<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260324,000100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,000200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260324,000300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260324,000400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,000500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,000600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,000700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,000800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,000900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260324,001000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,001100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260324,001200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,001300,1.1610,1.1611,1.1610,1.1610
EURUSD,20260324,001400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260324,001500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,001600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260324,001700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260324,001800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,001900,1.1611,1.1613,1.1611,1.1613
EURUSD,20260324,002000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260324,002100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,002200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,002300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,002400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,002500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260324,002600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,002700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,002800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,002900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260324,003000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,003100,1.1610,1.1610,1.1609,1.1609
EURUSD,20260324,003200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260324,003300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,003400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260324,003500,1.1611,1.1611,1.1610,1.1610
EURUSD,20260324,003600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260324,003700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260324,003800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260324,003900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,004000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,004100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260324,004200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260324,004300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260324,004400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260324,004500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260324,004600,1.1609,1.1609,1.1606,1.1607
EURUSD,20260324,004700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260324,004800,1.1606,1.1607,1.1606,1.1606
EURUSD,20260324,004900,1.1606,1.1606,1.1605,1.1606
EURUSD,20260324,005000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,005100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260324,005200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260324,005300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260324,005400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260324,005500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260324,005600,1.1606,1.1606,1.1605,1.1606
EURUSD,20260324,005700,1.1606,1.1606,1.1605,1.1605
EURUSD,20260324,005800,1.1605,1.1606,1.1605,1.1605
EURUSD,20260324,005900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,010000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260324,010100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260324,010200,1.1606,1.1606,1.1604,1.1604
EURUSD,20260324,010300,1.1603,1.1603,1.1602,1.1602
EURUSD,20260324,010400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260324,010500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260324,010600,1.1600,1.1600,1.1599,1.1599
EURUSD,20260324,010700,1.1599,1.1600,1.1599,1.1600
EURUSD,20260324,010800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260324,010900,1.1601,1.1601,1.1600,1.1600
EURUSD,20260324,011000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260324,011100,1.1600,1.1600,1.1599,1.1599
EURUSD,20260324,011200,1.1599,1.1599,1.1597,1.1597
EURUSD,20260324,011300,1.1597,1.1597,1.1595,1.1595
EURUSD,20260324,011400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260324,011500,1.1595,1.1595,1.1593,1.1593
EURUSD,20260324,011600,1.1592,1.1592,1.1590,1.1591
EURUSD,20260324,011700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260324,011800,1.1590,1.1590,1.1588,1.1588
EURUSD,20260324,011900,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,012000,1.1589,1.1592,1.1589,1.1592
EURUSD,20260324,012100,1.1591,1.1591,1.1589,1.1590
EURUSD,20260324,012200,1.1591,1.1594,1.1591,1.1594
EURUSD,20260324,012300,1.1594,1.1595,1.1594,1.1594
EURUSD,20260324,012400,1.1594,1.1595,1.1594,1.1595
EURUSD,20260324,012500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260324,012600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260324,012700,1.1595,1.1596,1.1594,1.1594
EURUSD,20260324,012800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260324,012900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,013000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,013100,1.1593,1.1594,1.1593,1.1594
EURUSD,20260324,013200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260324,013300,1.1594,1.1594,1.1593,1.1593
EURUSD,20260324,013400,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,013500,1.1591,1.1594,1.1591,1.1594
EURUSD,20260324,013600,1.1594,1.1594,1.1592,1.1592
EURUSD,20260324,013700,1.1592,1.1593,1.1592,1.1593
EURUSD,20260324,013800,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,013900,1.1593,1.1594,1.1591,1.1591
EURUSD,20260324,014000,1.1588,1.1590,1.1580,1.1584
EURUSD,20260324,014100,1.1583,1.1585,1.1582,1.1585
EURUSD,20260324,014200,1.1584,1.1586,1.1584,1.1586
EURUSD,20260324,014300,1.1585,1.1586,1.1583,1.1584
EURUSD,20260324,014400,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,014500,1.1583,1.1584,1.1583,1.1583
EURUSD,20260324,014600,1.1583,1.1585,1.1583,1.1584
EURUSD,20260324,014700,1.1585,1.1585,1.1583,1.1583
EURUSD,20260324,014800,1.1584,1.1584,1.1583,1.1584
EURUSD,20260324,014900,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,015000,1.1585,1.1585,1.1583,1.1583
EURUSD,20260324,015100,1.1584,1.1587,1.1584,1.1586
EURUSD,20260324,015200,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,015300,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,015400,1.1587,1.1590,1.1587,1.1589
EURUSD,20260324,015500,1.1589,1.1590,1.1589,1.1590
EURUSD,20260324,015600,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,015700,1.1590,1.1590,1.1588,1.1588
EURUSD,20260324,015800,1.1588,1.1588,1.1587,1.1588
EURUSD,20260324,015900,1.1587,1.1589,1.1587,1.1589
EURUSD,20260324,020000,1.1588,1.1589,1.1587,1.1587
EURUSD,20260324,020100,1.1586,1.1589,1.1586,1.1588
EURUSD,20260324,020200,1.1589,1.1590,1.1589,1.1590
EURUSD,20260324,020300,1.1589,1.1589,1.1586,1.1586
EURUSD,20260324,020400,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,020500,1.1585,1.1589,1.1585,1.1589
EURUSD,20260324,020600,1.1588,1.1591,1.1588,1.1590
EURUSD,20260324,020700,1.1590,1.1590,1.1589,1.1590
EURUSD,20260324,020800,1.1590,1.1590,1.1589,1.1589
EURUSD,20260324,020900,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,021000,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,021100,1.1592,1.1593,1.1592,1.1593
EURUSD,20260324,021200,1.1593,1.1594,1.1593,1.1594
EURUSD,20260324,021300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260324,021400,1.1593,1.1594,1.1593,1.1594
EURUSD,20260324,021500,1.1594,1.1594,1.1593,1.1593
EURUSD,20260324,021600,1.1593,1.1593,1.1591,1.1591
EURUSD,20260324,021700,1.1590,1.1590,1.1589,1.1589
EURUSD,20260324,021800,1.1588,1.1588,1.1586,1.1586
EURUSD,20260324,021900,1.1586,1.1588,1.1586,1.1587
EURUSD,20260324,022000,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,022100,1.1589,1.1591,1.1589,1.1590
EURUSD,20260324,022200,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,022300,1.1588,1.1590,1.1588,1.1590
EURUSD,20260324,022400,1.1589,1.1590,1.1588,1.1588
EURUSD,20260324,022500,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,022600,1.1589,1.1590,1.1589,1.1590
EURUSD,20260324,022700,1.1589,1.1589,1.1587,1.1587
EURUSD,20260324,022800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,022900,1.1589,1.1589,1.1588,1.1589
EURUSD,20260324,023000,1.1589,1.1589,1.1587,1.1587
EURUSD,20260324,023100,1.1587,1.1588,1.1586,1.1586
EURUSD,20260324,023200,1.1587,1.1587,1.1585,1.1585
EURUSD,20260324,023300,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,023400,1.1584,1.1585,1.1584,1.1584
EURUSD,20260324,023500,1.1585,1.1586,1.1584,1.1584
EURUSD,20260324,023600,1.1585,1.1585,1.1583,1.1583
EURUSD,20260324,023700,1.1583,1.1584,1.1583,1.1583
EURUSD,20260324,023800,1.1582,1.1582,1.1580,1.1580
EURUSD,20260324,023900,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,024000,1.1581,1.1581,1.1580,1.1580
EURUSD,20260324,024100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,024200,1.1581,1.1581,1.1579,1.1579
EURUSD,20260324,024300,1.1579,1.1580,1.1579,1.1580
EURUSD,20260324,024400,1.1581,1.1581,1.1580,1.1581
EURUSD,20260324,024500,1.1581,1.1581,1.1579,1.1579
EURUSD,20260324,024600,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,024700,1.1581,1.1581,1.1580,1.1580
EURUSD,20260324,024800,1.1580,1.1580,1.1579,1.1579
EURUSD,20260324,024900,1.1579,1.1580,1.1579,1.1579
EURUSD,20260324,025000,1.1579,1.1579,1.1577,1.1579
EURUSD,20260324,025100,1.1579,1.1581,1.1579,1.1581
EURUSD,20260324,025200,1.1581,1.1583,1.1581,1.1583
EURUSD,20260324,025300,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,025400,1.1584,1.1584,1.1582,1.1582
EURUSD,20260324,025500,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,025600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,025700,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,025800,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,025900,1.1582,1.1584,1.1582,1.1583
EURUSD,20260324,030000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,030100,1.1584,1.1585,1.1583,1.1583
EURUSD,20260324,030200,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,030300,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,030400,1.1584,1.1584,1.1583,1.1584
EURUSD,20260324,030500,1.1585,1.1585,1.1584,1.1585
EURUSD,20260324,030600,1.1585,1.1585,1.1583,1.1583
EURUSD,20260324,030700,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,030800,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,030900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,031000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,031100,1.1585,1.1585,1.1582,1.1583
EURUSD,20260324,031200,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,031300,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,031400,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,031500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,031600,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,031700,1.1583,1.1585,1.1583,1.1585
EURUSD,20260324,031800,1.1585,1.1585,1.1582,1.1582
EURUSD,20260324,031900,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,032000,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,032100,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,032200,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,032300,1.1587,1.1588,1.1587,1.1587
EURUSD,20260324,032400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,032500,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,032600,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,032700,1.1587,1.1587,1.1585,1.1586
EURUSD,20260324,032800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,032900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,033000,1.1587,1.1589,1.1587,1.1589
EURUSD,20260324,033100,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,033200,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,033300,1.1590,1.1591,1.1590,1.1590
EURUSD,20260324,033400,1.1590,1.1590,1.1589,1.1589
EURUSD,20260324,033500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,033600,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,033700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,033800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,033900,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,034000,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,034100,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,034200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,034300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,034400,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,034500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260324,034600,1.1588,1.1588,1.1588,1.1588
EURUSD,20260324,034700,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,034800,1.1590,1.1590,1.1589,1.1589
EURUSD,20260324,034900,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,035000,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,035100,1.1585,1.1585,1.1582,1.1583
EURUSD,20260324,035200,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,035300,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,035400,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,035500,1.1584,1.1585,1.1583,1.1585
EURUSD,20260324,035600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,035700,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,035800,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,035900,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,040000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,040100,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,040200,1.1584,1.1584,1.1583,1.1584
EURUSD,20260324,040300,1.1584,1.1584,1.1582,1.1582
EURUSD,20260324,040400,1.1582,1.1583,1.1582,1.1582
EURUSD,20260324,040500,1.1581,1.1581,1.1580,1.1580
EURUSD,20260324,040600,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,040700,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,040800,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,040900,1.1582,1.1583,1.1582,1.1582
EURUSD,20260324,041000,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,041100,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,041200,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,041300,1.1584,1.1586,1.1584,1.1586
EURUSD,20260324,041400,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,041500,1.1585,1.1586,1.1585,1.1585
EURUSD,20260324,041600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,041700,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,041800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,041900,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,042000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,042100,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,042200,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,042300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,042400,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,042500,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,042600,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,042700,1.1586,1.1586,1.1585,1.1586
EURUSD,20260324,042800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,042900,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,043000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,043100,1.1587,1.1587,1.1585,1.1585
EURUSD,20260324,043200,1.1585,1.1585,1.1583,1.1583
EURUSD,20260324,043300,1.1583,1.1583,1.1582,1.1583
EURUSD,20260324,043400,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,043500,1.1585,1.1585,1.1583,1.1583
EURUSD,20260324,043600,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,043700,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,043800,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,043900,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,044000,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,044100,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,044200,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,044300,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,044400,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,044500,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,044600,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,044700,1.1581,1.1582,1.1581,1.1581
EURUSD,20260324,044800,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,044900,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,045000,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,045100,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,045200,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,045300,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,045400,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,045500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,045600,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,045700,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,045800,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,045900,1.1581,1.1581,1.1580,1.1581
EURUSD,20260324,050000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,050100,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,050200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,050300,1.1581,1.1581,1.1580,1.1580
EURUSD,20260324,050400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,050500,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,050600,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,050700,1.1581,1.1581,1.1579,1.1579
EURUSD,20260324,050800,1.1579,1.1579,1.1579,1.1579
EURUSD,20260324,050900,1.1579,1.1579,1.1578,1.1578
EURUSD,20260324,051000,1.1578,1.1578,1.1578,1.1578
EURUSD,20260324,051100,1.1579,1.1579,1.1579,1.1579
EURUSD,20260324,051200,1.1579,1.1579,1.1578,1.1578
EURUSD,20260324,051300,1.1578,1.1578,1.1577,1.1577
EURUSD,20260324,051400,1.1577,1.1577,1.1576,1.1576
EURUSD,20260324,051500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260324,051600,1.1577,1.1577,1.1576,1.1576
EURUSD,20260324,051700,1.1576,1.1576,1.1575,1.1575
EURUSD,20260324,051800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,051900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,052000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,052100,1.1576,1.1577,1.1576,1.1577
EURUSD,20260324,052200,1.1577,1.1577,1.1577,1.1577
EURUSD,20260324,052300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,052400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,052500,1.1576,1.1576,1.1575,1.1575
EURUSD,20260324,052600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,052700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,052800,1.1576,1.1576,1.1575,1.1575
EURUSD,20260324,052900,1.1575,1.1576,1.1575,1.1576
EURUSD,20260324,053000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,053100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,053200,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,053300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,053400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,053500,1.1575,1.1576,1.1575,1.1576
EURUSD,20260324,053600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,053700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,053800,1.1576,1.1577,1.1576,1.1577
EURUSD,20260324,053900,1.1577,1.1577,1.1577,1.1577
EURUSD,20260324,054000,1.1577,1.1578,1.1577,1.1578
EURUSD,20260324,054100,1.1577,1.1578,1.1577,1.1577
EURUSD,20260324,054200,1.1577,1.1578,1.1577,1.1578
EURUSD,20260324,054300,1.1578,1.1578,1.1578,1.1578
EURUSD,20260324,054400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260324,054500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260324,054600,1.1578,1.1579,1.1578,1.1579
EURUSD,20260324,054700,1.1579,1.1579,1.1579,1.1579
EURUSD,20260324,054800,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,054900,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,055000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,055100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,055200,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,055300,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,055400,1.1581,1.1581,1.1580,1.1580
EURUSD,20260324,055500,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,055600,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,055700,1.1580,1.1580,1.1579,1.1579
EURUSD,20260324,055800,1.1579,1.1579,1.1578,1.1578
EURUSD,20260324,055900,1.1578,1.1578,1.1578,1.1578
EURUSD,20260324,060000,1.1578,1.1579,1.1578,1.1579
EURUSD,20260324,060100,1.1579,1.1579,1.1578,1.1578
EURUSD,20260324,060200,1.1578,1.1578,1.1577,1.1577
EURUSD,20260324,060300,1.1577,1.1577,1.1576,1.1576
EURUSD,20260324,060400,1.1576,1.1577,1.1576,1.1576
EURUSD,20260324,060500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,060600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,060700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,060800,1.1575,1.1576,1.1575,1.1576
EURUSD,20260324,060900,1.1576,1.1576,1.1575,1.1575
EURUSD,20260324,061000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,061100,1.1575,1.1575,1.1575,1.1575
EURUSD,20260324,061200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,061300,1.1576,1.1579,1.1576,1.1579
EURUSD,20260324,061400,1.1579,1.1579,1.1579,1.1579
EURUSD,20260324,061500,1.1579,1.1579,1.1578,1.1578
EURUSD,20260324,061600,1.1578,1.1579,1.1578,1.1578
EURUSD,20260324,061700,1.1578,1.1578,1.1578,1.1578
EURUSD,20260324,061800,1.1579,1.1579,1.1578,1.1578
EURUSD,20260324,061900,1.1579,1.1583,1.1579,1.1583
EURUSD,20260324,062000,1.1582,1.1582,1.1580,1.1580
EURUSD,20260324,062100,1.1580,1.1580,1.1579,1.1580
EURUSD,20260324,062200,1.1580,1.1580,1.1579,1.1579
EURUSD,20260324,062300,1.1580,1.1580,1.1579,1.1579
EURUSD,20260324,062400,1.1580,1.1582,1.1580,1.1582
EURUSD,20260324,062500,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,062600,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,062700,1.1582,1.1582,1.1581,1.1582
EURUSD,20260324,062800,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,062900,1.1582,1.1582,1.1580,1.1580
EURUSD,20260324,063000,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,063100,1.1579,1.1580,1.1579,1.1579
EURUSD,20260324,063200,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,063300,1.1580,1.1580,1.1579,1.1579
EURUSD,20260324,063400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,063500,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,063600,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,063700,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,063800,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,063900,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,064000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,064100,1.1582,1.1584,1.1582,1.1583
EURUSD,20260324,064200,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,064300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,064400,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,064500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,064600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,064700,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,064800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,064900,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,065000,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,065100,1.1586,1.1587,1.1586,1.1586
EURUSD,20260324,065200,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,065300,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,065400,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,065500,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,065600,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,065700,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,065800,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,065900,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,070000,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,070100,1.1581,1.1582,1.1580,1.1580
EURUSD,20260324,070200,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,070300,1.1581,1.1584,1.1581,1.1584
EURUSD,20260324,070400,1.1584,1.1586,1.1584,1.1586
EURUSD,20260324,070500,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,070600,1.1584,1.1586,1.1584,1.1586
EURUSD,20260324,070700,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,070800,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,070900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,071000,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,071100,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,071200,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,071300,1.1584,1.1584,1.1581,1.1581
EURUSD,20260324,071400,1.1582,1.1582,1.1580,1.1580
EURUSD,20260324,071500,1.1579,1.1580,1.1578,1.1580
EURUSD,20260324,071600,1.1580,1.1580,1.1580,1.1580
EURUSD,20260324,071700,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,071800,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,071900,1.1581,1.1581,1.1579,1.1580
EURUSD,20260324,072000,1.1580,1.1580,1.1579,1.1579
EURUSD,20260324,072100,1.1579,1.1579,1.1578,1.1579
EURUSD,20260324,072200,1.1579,1.1579,1.1579,1.1579
EURUSD,20260324,072300,1.1578,1.1580,1.1578,1.1580
EURUSD,20260324,072400,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,072500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,072600,1.1580,1.1584,1.1580,1.1584
EURUSD,20260324,072700,1.1584,1.1585,1.1584,1.1584
EURUSD,20260324,072800,1.1583,1.1583,1.1582,1.1583
EURUSD,20260324,072900,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,073000,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,073100,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,073200,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,073300,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,073400,1.1582,1.1583,1.1581,1.1581
EURUSD,20260324,073500,1.1580,1.1581,1.1580,1.1580
EURUSD,20260324,073600,1.1580,1.1582,1.1580,1.1582
EURUSD,20260324,073700,1.1581,1.1581,1.1579,1.1580
EURUSD,20260324,073800,1.1579,1.1582,1.1579,1.1581
EURUSD,20260324,073900,1.1580,1.1581,1.1579,1.1579
EURUSD,20260324,074000,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,074100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,074200,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,074300,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,074400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,074500,1.1581,1.1582,1.1581,1.1581
EURUSD,20260324,074600,1.1582,1.1582,1.1579,1.1579
EURUSD,20260324,074700,1.1580,1.1584,1.1580,1.1583
EURUSD,20260324,074800,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,074900,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,075000,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,075100,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,075200,1.1582,1.1584,1.1582,1.1584
EURUSD,20260324,075300,1.1583,1.1584,1.1582,1.1583
EURUSD,20260324,075400,1.1582,1.1584,1.1582,1.1584
EURUSD,20260324,075500,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,075600,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,075700,1.1588,1.1588,1.1588,1.1588
EURUSD,20260324,075800,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,075900,1.1588,1.1590,1.1588,1.1590
EURUSD,20260324,080000,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,080100,1.1590,1.1591,1.1588,1.1591
EURUSD,20260324,080200,1.1591,1.1591,1.1590,1.1590
EURUSD,20260324,080300,1.1591,1.1594,1.1591,1.1594
EURUSD,20260324,080400,1.1595,1.1597,1.1595,1.1595
EURUSD,20260324,080500,1.1595,1.1596,1.1595,1.1596
EURUSD,20260324,080600,1.1595,1.1597,1.1595,1.1597
EURUSD,20260324,080700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260324,080800,1.1597,1.1598,1.1596,1.1597
EURUSD,20260324,080900,1.1597,1.1598,1.1596,1.1598
EURUSD,20260324,081000,1.1598,1.1602,1.1598,1.1602
EURUSD,20260324,081100,1.1603,1.1610,1.1603,1.1609
EURUSD,20260324,081200,1.1608,1.1609,1.1607,1.1607
EURUSD,20260324,081300,1.1606,1.1613,1.1605,1.1613
EURUSD,20260324,081400,1.1614,1.1616,1.1610,1.1610
EURUSD,20260324,081500,1.1611,1.1613,1.1611,1.1613
EURUSD,20260324,081600,1.1612,1.1612,1.1609,1.1609
EURUSD,20260324,081700,1.1610,1.1611,1.1609,1.1610
EURUSD,20260324,081800,1.1611,1.1613,1.1608,1.1608
EURUSD,20260324,081900,1.1607,1.1607,1.1606,1.1606
EURUSD,20260324,082000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,082100,1.1606,1.1606,1.1603,1.1605
EURUSD,20260324,082200,1.1606,1.1606,1.1604,1.1606
EURUSD,20260324,082300,1.1607,1.1608,1.1607,1.1607
EURUSD,20260324,082400,1.1608,1.1609,1.1607,1.1609
EURUSD,20260324,082500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260324,082600,1.1608,1.1608,1.1605,1.1605
EURUSD,20260324,082700,1.1605,1.1605,1.1603,1.1603
EURUSD,20260324,082800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,082900,1.1604,1.1605,1.1604,1.1604
EURUSD,20260324,083000,1.1603,1.1604,1.1602,1.1602
EURUSD,20260324,083100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260324,083200,1.1602,1.1602,1.1598,1.1598
EURUSD,20260324,083300,1.1597,1.1600,1.1595,1.1599
EURUSD,20260324,083400,1.1598,1.1599,1.1597,1.1599
EURUSD,20260324,083500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260324,083600,1.1599,1.1602,1.1599,1.1601
EURUSD,20260324,083700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260324,083800,1.1603,1.1604,1.1600,1.1600
EURUSD,20260324,083900,1.1599,1.1600,1.1597,1.1598
EURUSD,20260324,084000,1.1599,1.1602,1.1599,1.1602
EURUSD,20260324,084100,1.1603,1.1604,1.1602,1.1602
EURUSD,20260324,084200,1.1603,1.1604,1.1603,1.1604
EURUSD,20260324,084300,1.1604,1.1604,1.1602,1.1602
EURUSD,20260324,084400,1.1603,1.1604,1.1603,1.1604
EURUSD,20260324,084500,1.1605,1.1608,1.1605,1.1608
EURUSD,20260324,084600,1.1607,1.1607,1.1603,1.1603
EURUSD,20260324,084700,1.1603,1.1603,1.1602,1.1602
EURUSD,20260324,084800,1.1601,1.1601,1.1600,1.1600
EURUSD,20260324,084900,1.1600,1.1601,1.1600,1.1600
EURUSD,20260324,085000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260324,085100,1.1600,1.1601,1.1600,1.1601
EURUSD,20260324,085200,1.1600,1.1602,1.1600,1.1602
EURUSD,20260324,085300,1.1602,1.1604,1.1602,1.1604
EURUSD,20260324,085400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,085500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260324,085600,1.1603,1.1604,1.1602,1.1604
EURUSD,20260324,085700,1.1605,1.1605,1.1603,1.1603
EURUSD,20260324,085800,1.1602,1.1604,1.1602,1.1604
EURUSD,20260324,085900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260324,090000,1.1607,1.1607,1.1606,1.1607
EURUSD,20260324,090100,1.1606,1.1607,1.1604,1.1606
EURUSD,20260324,090200,1.1605,1.1605,1.1601,1.1601
EURUSD,20260324,090300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260324,090400,1.1601,1.1602,1.1600,1.1600
EURUSD,20260324,090500,1.1601,1.1605,1.1601,1.1605
EURUSD,20260324,090600,1.1606,1.1607,1.1602,1.1605
EURUSD,20260324,090700,1.1606,1.1607,1.1605,1.1607
EURUSD,20260324,090800,1.1608,1.1608,1.1604,1.1604
EURUSD,20260324,090900,1.1604,1.1604,1.1603,1.1603
EURUSD,20260324,091000,1.1602,1.1606,1.1601,1.1606
EURUSD,20260324,091100,1.1605,1.1605,1.1602,1.1602
EURUSD,20260324,091200,1.1602,1.1602,1.1600,1.1600
EURUSD,20260324,091300,1.1599,1.1601,1.1599,1.1601
EURUSD,20260324,091400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260324,091500,1.1600,1.1600,1.1599,1.1599
EURUSD,20260324,091600,1.1598,1.1602,1.1598,1.1601
EURUSD,20260324,091700,1.1600,1.1603,1.1600,1.1602
EURUSD,20260324,091800,1.1601,1.1601,1.1599,1.1599
EURUSD,20260324,091900,1.1598,1.1599,1.1597,1.1597
EURUSD,20260324,092000,1.1596,1.1596,1.1594,1.1594
EURUSD,20260324,092100,1.1593,1.1593,1.1592,1.1593
EURUSD,20260324,092200,1.1593,1.1594,1.1593,1.1593
EURUSD,20260324,092300,1.1594,1.1594,1.1593,1.1594
EURUSD,20260324,092400,1.1593,1.1595,1.1593,1.1594
EURUSD,20260324,092500,1.1593,1.1594,1.1593,1.1594
EURUSD,20260324,092600,1.1593,1.1593,1.1590,1.1591
EURUSD,20260324,092700,1.1592,1.1593,1.1591,1.1591
EURUSD,20260324,092800,1.1590,1.1590,1.1590,1.1590
EURUSD,20260324,092900,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,093000,1.1591,1.1592,1.1591,1.1591
EURUSD,20260324,093100,1.1590,1.1594,1.1590,1.1594
EURUSD,20260324,093200,1.1593,1.1593,1.1591,1.1591
EURUSD,20260324,093300,1.1591,1.1591,1.1590,1.1590
EURUSD,20260324,093400,1.1591,1.1591,1.1590,1.1591
EURUSD,20260324,093500,1.1591,1.1592,1.1591,1.1591
EURUSD,20260324,093600,1.1591,1.1593,1.1591,1.1593
EURUSD,20260324,093700,1.1592,1.1593,1.1592,1.1593
EURUSD,20260324,093800,1.1594,1.1596,1.1593,1.1595
EURUSD,20260324,093900,1.1594,1.1594,1.1591,1.1591
EURUSD,20260324,094000,1.1590,1.1592,1.1590,1.1591
EURUSD,20260324,094100,1.1591,1.1593,1.1590,1.1593
EURUSD,20260324,094200,1.1594,1.1595,1.1594,1.1594
EURUSD,20260324,094300,1.1595,1.1595,1.1593,1.1593
EURUSD,20260324,094400,1.1592,1.1592,1.1590,1.1590
EURUSD,20260324,094500,1.1591,1.1595,1.1591,1.1595
EURUSD,20260324,094600,1.1594,1.1597,1.1594,1.1596
EURUSD,20260324,094700,1.1595,1.1597,1.1595,1.1597
EURUSD,20260324,094800,1.1596,1.1597,1.1596,1.1597
EURUSD,20260324,094900,1.1596,1.1596,1.1595,1.1595
EURUSD,20260324,095000,1.1594,1.1594,1.1592,1.1592
EURUSD,20260324,095100,1.1591,1.1591,1.1581,1.1582
EURUSD,20260324,095200,1.1581,1.1587,1.1581,1.1585
EURUSD,20260324,095300,1.1585,1.1589,1.1585,1.1589
EURUSD,20260324,095400,1.1590,1.1591,1.1588,1.1588
EURUSD,20260324,095500,1.1589,1.1593,1.1588,1.1588
EURUSD,20260324,095600,1.1589,1.1591,1.1589,1.1589
EURUSD,20260324,095700,1.1588,1.1588,1.1584,1.1586
EURUSD,20260324,095800,1.1586,1.1587,1.1586,1.1586
EURUSD,20260324,095900,1.1586,1.1587,1.1585,1.1587
EURUSD,20260324,100000,1.1586,1.1589,1.1586,1.1587
EURUSD,20260324,100100,1.1588,1.1589,1.1585,1.1586
EURUSD,20260324,100200,1.1587,1.1589,1.1587,1.1588
EURUSD,20260324,100300,1.1588,1.1591,1.1588,1.1591
EURUSD,20260324,100400,1.1590,1.1590,1.1588,1.1588
EURUSD,20260324,100500,1.1589,1.1591,1.1589,1.1591
EURUSD,20260324,100600,1.1592,1.1592,1.1590,1.1590
EURUSD,20260324,100700,1.1589,1.1589,1.1584,1.1585
EURUSD,20260324,100800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,100900,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,101000,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,101100,1.1587,1.1587,1.1585,1.1586
EURUSD,20260324,101200,1.1587,1.1588,1.1585,1.1585
EURUSD,20260324,101300,1.1584,1.1586,1.1584,1.1585
EURUSD,20260324,101400,1.1585,1.1587,1.1584,1.1584
EURUSD,20260324,101500,1.1583,1.1583,1.1580,1.1581
EURUSD,20260324,101600,1.1581,1.1582,1.1579,1.1579
EURUSD,20260324,101700,1.1578,1.1581,1.1578,1.1581
EURUSD,20260324,101800,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,101900,1.1582,1.1583,1.1581,1.1583
EURUSD,20260324,102000,1.1583,1.1584,1.1583,1.1583
EURUSD,20260324,102100,1.1583,1.1583,1.1580,1.1580
EURUSD,20260324,102200,1.1579,1.1580,1.1579,1.1579
EURUSD,20260324,102300,1.1578,1.1580,1.1578,1.1580
EURUSD,20260324,102400,1.1581,1.1583,1.1581,1.1582
EURUSD,20260324,102500,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,102600,1.1581,1.1583,1.1581,1.1583
EURUSD,20260324,102700,1.1582,1.1583,1.1582,1.1582
EURUSD,20260324,102800,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,102900,1.1583,1.1585,1.1583,1.1585
EURUSD,20260324,103000,1.1586,1.1586,1.1584,1.1584
EURUSD,20260324,103100,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,103200,1.1585,1.1585,1.1584,1.1585
EURUSD,20260324,103300,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,103400,1.1588,1.1589,1.1588,1.1588
EURUSD,20260324,103500,1.1589,1.1590,1.1588,1.1588
EURUSD,20260324,103600,1.1588,1.1588,1.1587,1.1588
EURUSD,20260324,103700,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,103800,1.1587,1.1589,1.1587,1.1589
EURUSD,20260324,103900,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,104000,1.1587,1.1590,1.1587,1.1590
EURUSD,20260324,104100,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,104200,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,104300,1.1591,1.1592,1.1591,1.1591
EURUSD,20260324,104400,1.1591,1.1592,1.1591,1.1591
EURUSD,20260324,104500,1.1592,1.1594,1.1592,1.1594
EURUSD,20260324,104600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,104700,1.1593,1.1593,1.1591,1.1592
EURUSD,20260324,104800,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,104900,1.1592,1.1592,1.1592,1.1592
EURUSD,20260324,105000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260324,105100,1.1591,1.1592,1.1590,1.1590
EURUSD,20260324,105200,1.1591,1.1591,1.1590,1.1590
EURUSD,20260324,105300,1.1590,1.1591,1.1590,1.1590
EURUSD,20260324,105400,1.1590,1.1591,1.1590,1.1590
EURUSD,20260324,105500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260324,105600,1.1591,1.1595,1.1591,1.1594
EURUSD,20260324,105700,1.1595,1.1595,1.1594,1.1594
EURUSD,20260324,105800,1.1594,1.1595,1.1594,1.1594
EURUSD,20260324,105900,1.1594,1.1595,1.1594,1.1594
EURUSD,20260324,110000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260324,110100,1.1594,1.1595,1.1593,1.1594
EURUSD,20260324,110200,1.1593,1.1593,1.1591,1.1591
EURUSD,20260324,110300,1.1591,1.1591,1.1588,1.1589
EURUSD,20260324,110400,1.1589,1.1590,1.1589,1.1590
EURUSD,20260324,110500,1.1590,1.1592,1.1590,1.1591
EURUSD,20260324,110600,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,110700,1.1591,1.1591,1.1590,1.1591
EURUSD,20260324,110800,1.1592,1.1592,1.1590,1.1592
EURUSD,20260324,110900,1.1592,1.1592,1.1592,1.1592
EURUSD,20260324,111000,1.1591,1.1593,1.1591,1.1593
EURUSD,20260324,111100,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,111200,1.1593,1.1593,1.1591,1.1591
EURUSD,20260324,111300,1.1590,1.1592,1.1590,1.1591
EURUSD,20260324,111400,1.1592,1.1593,1.1592,1.1593
EURUSD,20260324,111500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260324,111600,1.1591,1.1591,1.1590,1.1590
EURUSD,20260324,111700,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,111800,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,111900,1.1591,1.1594,1.1591,1.1593
EURUSD,20260324,112000,1.1593,1.1594,1.1593,1.1593
EURUSD,20260324,112100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260324,112200,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,112300,1.1592,1.1592,1.1590,1.1592
EURUSD,20260324,112400,1.1592,1.1592,1.1591,1.1592
EURUSD,20260324,112500,1.1592,1.1592,1.1590,1.1590
EURUSD,20260324,112600,1.1591,1.1591,1.1590,1.1590
EURUSD,20260324,112700,1.1589,1.1589,1.1588,1.1589
EURUSD,20260324,112800,1.1588,1.1588,1.1588,1.1588
EURUSD,20260324,112900,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,113000,1.1586,1.1588,1.1586,1.1588
EURUSD,20260324,113100,1.1587,1.1588,1.1587,1.1587
EURUSD,20260324,113200,1.1587,1.1588,1.1587,1.1587
EURUSD,20260324,113300,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,113400,1.1586,1.1587,1.1585,1.1587
EURUSD,20260324,113500,1.1586,1.1586,1.1584,1.1584
EURUSD,20260324,113600,1.1583,1.1585,1.1583,1.1585
EURUSD,20260324,113700,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,113800,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,113900,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,114000,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,114100,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,114200,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,114300,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,114400,1.1585,1.1586,1.1585,1.1585
EURUSD,20260324,114500,1.1586,1.1587,1.1585,1.1587
EURUSD,20260324,114600,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,114700,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,114800,1.1586,1.1586,1.1584,1.1584
EURUSD,20260324,114900,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,115000,1.1584,1.1584,1.1582,1.1582
EURUSD,20260324,115100,1.1583,1.1585,1.1583,1.1585
EURUSD,20260324,115200,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,115300,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,115400,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,115500,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,115600,1.1586,1.1586,1.1584,1.1585
EURUSD,20260324,115700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,115800,1.1586,1.1588,1.1586,1.1588
EURUSD,20260324,115900,1.1588,1.1588,1.1588,1.1588
EURUSD,20260324,120000,1.1588,1.1590,1.1588,1.1590
EURUSD,20260324,120100,1.1589,1.1591,1.1589,1.1591
EURUSD,20260324,120200,1.1592,1.1592,1.1586,1.1587
EURUSD,20260324,120300,1.1586,1.1588,1.1586,1.1588
EURUSD,20260324,120400,1.1587,1.1591,1.1587,1.1591
EURUSD,20260324,120500,1.1590,1.1590,1.1589,1.1590
EURUSD,20260324,120600,1.1591,1.1592,1.1590,1.1592
EURUSD,20260324,120700,1.1592,1.1593,1.1592,1.1593
EURUSD,20260324,120800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260324,120900,1.1596,1.1597,1.1596,1.1597
EURUSD,20260324,121000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260324,121100,1.1597,1.1599,1.1597,1.1597
EURUSD,20260324,121200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260324,121300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260324,121400,1.1596,1.1596,1.1594,1.1595
EURUSD,20260324,121500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260324,121600,1.1595,1.1595,1.1594,1.1594
EURUSD,20260324,121700,1.1594,1.1594,1.1591,1.1591
EURUSD,20260324,121800,1.1590,1.1591,1.1589,1.1589
EURUSD,20260324,121900,1.1590,1.1591,1.1590,1.1590
EURUSD,20260324,122000,1.1590,1.1592,1.1590,1.1592
EURUSD,20260324,122100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,122200,1.1593,1.1594,1.1593,1.1594
EURUSD,20260324,122300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,122400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,122500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,122600,1.1593,1.1593,1.1590,1.1591
EURUSD,20260324,122700,1.1592,1.1592,1.1592,1.1592
EURUSD,20260324,122800,1.1592,1.1592,1.1591,1.1591
EURUSD,20260324,122900,1.1592,1.1594,1.1592,1.1594
EURUSD,20260324,123000,1.1594,1.1594,1.1592,1.1592
EURUSD,20260324,123100,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,123200,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,123300,1.1593,1.1593,1.1592,1.1593
EURUSD,20260324,123400,1.1594,1.1594,1.1593,1.1593
EURUSD,20260324,123500,1.1592,1.1592,1.1591,1.1591
EURUSD,20260324,123600,1.1592,1.1592,1.1590,1.1590
EURUSD,20260324,123700,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,123800,1.1590,1.1591,1.1590,1.1591
EURUSD,20260324,123900,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,124000,1.1592,1.1593,1.1592,1.1592
EURUSD,20260324,124100,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,124200,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,124300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260324,124400,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,124500,1.1592,1.1595,1.1592,1.1594
EURUSD,20260324,124600,1.1593,1.1594,1.1592,1.1592
EURUSD,20260324,124700,1.1593,1.1593,1.1592,1.1592
EURUSD,20260324,124800,1.1592,1.1592,1.1591,1.1591
EURUSD,20260324,124900,1.1592,1.1593,1.1592,1.1593
EURUSD,20260324,125000,1.1593,1.1593,1.1592,1.1593
EURUSD,20260324,125100,1.1592,1.1592,1.1591,1.1591
EURUSD,20260324,125200,1.1590,1.1590,1.1586,1.1586
EURUSD,20260324,125300,1.1585,1.1587,1.1584,1.1586
EURUSD,20260324,125400,1.1585,1.1586,1.1578,1.1580
EURUSD,20260324,125500,1.1579,1.1584,1.1579,1.1583
EURUSD,20260324,125600,1.1582,1.1585,1.1582,1.1584
EURUSD,20260324,125700,1.1583,1.1587,1.1583,1.1587
EURUSD,20260324,125800,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,125900,1.1588,1.1588,1.1587,1.1588
EURUSD,20260324,130000,1.1588,1.1588,1.1588,1.1588
EURUSD,20260324,130100,1.1589,1.1590,1.1589,1.1589
EURUSD,20260324,130200,1.1590,1.1591,1.1589,1.1591
EURUSD,20260324,130300,1.1590,1.1592,1.1590,1.1592
EURUSD,20260324,130400,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,130500,1.1591,1.1592,1.1590,1.1591
EURUSD,20260324,130600,1.1590,1.1590,1.1588,1.1589
EURUSD,20260324,130700,1.1589,1.1589,1.1587,1.1587
EURUSD,20260324,130800,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,130900,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,131000,1.1588,1.1589,1.1587,1.1588
EURUSD,20260324,131100,1.1588,1.1588,1.1588,1.1588
EURUSD,20260324,131200,1.1587,1.1587,1.1585,1.1587
EURUSD,20260324,131300,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,131400,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,131500,1.1588,1.1588,1.1587,1.1588
EURUSD,20260324,131600,1.1587,1.1587,1.1585,1.1586
EURUSD,20260324,131700,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,131800,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,131900,1.1585,1.1587,1.1585,1.1586
EURUSD,20260324,132000,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,132100,1.1584,1.1585,1.1583,1.1583
EURUSD,20260324,132200,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,132300,1.1585,1.1586,1.1585,1.1585
EURUSD,20260324,132400,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,132500,1.1586,1.1588,1.1586,1.1587
EURUSD,20260324,132600,1.1588,1.1590,1.1587,1.1590
EURUSD,20260324,132700,1.1591,1.1591,1.1590,1.1591
EURUSD,20260324,132800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260324,132900,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,133000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260324,133100,1.1591,1.1591,1.1589,1.1591
EURUSD,20260324,133200,1.1592,1.1592,1.1590,1.1590
EURUSD,20260324,133300,1.1590,1.1590,1.1588,1.1588
EURUSD,20260324,133400,1.1587,1.1588,1.1584,1.1584
EURUSD,20260324,133500,1.1583,1.1583,1.1582,1.1583
EURUSD,20260324,133600,1.1584,1.1585,1.1582,1.1585
EURUSD,20260324,133700,1.1585,1.1586,1.1585,1.1585
EURUSD,20260324,133800,1.1584,1.1584,1.1582,1.1582
EURUSD,20260324,133900,1.1582,1.1584,1.1582,1.1583
EURUSD,20260324,134000,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,134100,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,134200,1.1583,1.1583,1.1581,1.1581
EURUSD,20260324,134300,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,134400,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,134500,1.1583,1.1583,1.1580,1.1580
EURUSD,20260324,134600,1.1581,1.1583,1.1581,1.1583
EURUSD,20260324,134700,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,134800,1.1586,1.1588,1.1586,1.1587
EURUSD,20260324,134900,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,135000,1.1586,1.1587,1.1585,1.1586
EURUSD,20260324,135100,1.1587,1.1587,1.1585,1.1585
EURUSD,20260324,135200,1.1585,1.1586,1.1585,1.1585
EURUSD,20260324,135300,1.1586,1.1595,1.1585,1.1595
EURUSD,20260324,135400,1.1596,1.1597,1.1592,1.1593
EURUSD,20260324,135500,1.1592,1.1592,1.1590,1.1592
EURUSD,20260324,135600,1.1591,1.1591,1.1589,1.1590
EURUSD,20260324,135700,1.1589,1.1589,1.1587,1.1587
EURUSD,20260324,135800,1.1587,1.1587,1.1584,1.1585
EURUSD,20260324,135900,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,140000,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,140100,1.1582,1.1583,1.1581,1.1583
EURUSD,20260324,140200,1.1584,1.1585,1.1583,1.1583
EURUSD,20260324,140300,1.1583,1.1588,1.1583,1.1587
EURUSD,20260324,140400,1.1588,1.1589,1.1588,1.1588
EURUSD,20260324,140500,1.1588,1.1588,1.1585,1.1587
EURUSD,20260324,140600,1.1588,1.1588,1.1586,1.1586
EURUSD,20260324,140700,1.1586,1.1586,1.1583,1.1583
EURUSD,20260324,140800,1.1582,1.1583,1.1579,1.1582
EURUSD,20260324,140900,1.1579,1.1581,1.1570,1.1573
EURUSD,20260324,141000,1.1574,1.1575,1.1567,1.1571
EURUSD,20260324,141100,1.1570,1.1573,1.1568,1.1571
EURUSD,20260324,141200,1.1572,1.1576,1.1572,1.1576
EURUSD,20260324,141300,1.1577,1.1578,1.1575,1.1576
EURUSD,20260324,141400,1.1575,1.1578,1.1575,1.1578
EURUSD,20260324,141500,1.1577,1.1577,1.1574,1.1575
EURUSD,20260324,141600,1.1576,1.1578,1.1574,1.1575
EURUSD,20260324,141700,1.1574,1.1577,1.1574,1.1577
EURUSD,20260324,141800,1.1576,1.1576,1.1574,1.1576
EURUSD,20260324,141900,1.1575,1.1575,1.1573,1.1573
EURUSD,20260324,142000,1.1574,1.1574,1.1572,1.1573
EURUSD,20260324,142100,1.1572,1.1574,1.1572,1.1573
EURUSD,20260324,142200,1.1572,1.1574,1.1572,1.1574
EURUSD,20260324,142300,1.1573,1.1574,1.1573,1.1574
EURUSD,20260324,142400,1.1574,1.1577,1.1574,1.1577
EURUSD,20260324,142500,1.1576,1.1576,1.1573,1.1573
EURUSD,20260324,142600,1.1574,1.1576,1.1573,1.1576
EURUSD,20260324,142700,1.1575,1.1577,1.1570,1.1570
EURUSD,20260324,142800,1.1571,1.1572,1.1569,1.1569
EURUSD,20260324,142900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260324,143000,1.1570,1.1571,1.1569,1.1569
EURUSD,20260324,143100,1.1570,1.1571,1.1567,1.1570
EURUSD,20260324,143200,1.1569,1.1574,1.1567,1.1574
EURUSD,20260324,143300,1.1573,1.1573,1.1572,1.1573
EURUSD,20260324,143400,1.1572,1.1573,1.1572,1.1572
EURUSD,20260324,143500,1.1573,1.1573,1.1569,1.1572
EURUSD,20260324,143600,1.1571,1.1572,1.1568,1.1571
EURUSD,20260324,143700,1.1570,1.1571,1.1568,1.1571
EURUSD,20260324,143800,1.1572,1.1573,1.1571,1.1571
EURUSD,20260324,143900,1.1572,1.1573,1.1570,1.1572
EURUSD,20260324,144000,1.1571,1.1572,1.1570,1.1570
EURUSD,20260324,144100,1.1571,1.1573,1.1569,1.1570
EURUSD,20260324,144200,1.1571,1.1571,1.1568,1.1568
EURUSD,20260324,144300,1.1569,1.1572,1.1568,1.1572
EURUSD,20260324,144400,1.1571,1.1571,1.1570,1.1570
EURUSD,20260324,144500,1.1570,1.1570,1.1569,1.1569
EURUSD,20260324,144600,1.1568,1.1569,1.1566,1.1569
EURUSD,20260324,144700,1.1568,1.1570,1.1567,1.1570
EURUSD,20260324,144800,1.1569,1.1571,1.1569,1.1571
EURUSD,20260324,144900,1.1570,1.1570,1.1569,1.1569
EURUSD,20260324,145000,1.1570,1.1571,1.1569,1.1569
EURUSD,20260324,145100,1.1569,1.1571,1.1568,1.1568
EURUSD,20260324,145200,1.1569,1.1570,1.1569,1.1569
EURUSD,20260324,145300,1.1570,1.1573,1.1570,1.1573
EURUSD,20260324,145400,1.1573,1.1573,1.1572,1.1573
EURUSD,20260324,145500,1.1572,1.1574,1.1572,1.1573
EURUSD,20260324,145600,1.1574,1.1574,1.1573,1.1574
EURUSD,20260324,145700,1.1575,1.1575,1.1574,1.1574
EURUSD,20260324,145800,1.1574,1.1577,1.1573,1.1574
EURUSD,20260324,145900,1.1573,1.1574,1.1572,1.1574
EURUSD,20260324,150000,1.1573,1.1576,1.1573,1.1576
EURUSD,20260324,150100,1.1577,1.1581,1.1577,1.1580
EURUSD,20260324,150200,1.1580,1.1580,1.1578,1.1578
EURUSD,20260324,150300,1.1577,1.1582,1.1577,1.1582
EURUSD,20260324,150400,1.1583,1.1584,1.1583,1.1583
EURUSD,20260324,150500,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,150600,1.1584,1.1584,1.1582,1.1582
EURUSD,20260324,150700,1.1583,1.1583,1.1580,1.1580
EURUSD,20260324,150800,1.1581,1.1586,1.1581,1.1585
EURUSD,20260324,150900,1.1586,1.1587,1.1585,1.1587
EURUSD,20260324,151000,1.1588,1.1588,1.1586,1.1588
EURUSD,20260324,151100,1.1589,1.1591,1.1588,1.1590
EURUSD,20260324,151200,1.1589,1.1589,1.1586,1.1586
EURUSD,20260324,151300,1.1587,1.1587,1.1585,1.1585
EURUSD,20260324,151400,1.1584,1.1586,1.1583,1.1586
EURUSD,20260324,151500,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,151600,1.1587,1.1588,1.1586,1.1587
EURUSD,20260324,151700,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,151800,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,151900,1.1586,1.1588,1.1586,1.1588
EURUSD,20260324,152000,1.1589,1.1591,1.1589,1.1590
EURUSD,20260324,152100,1.1590,1.1590,1.1589,1.1589
EURUSD,20260324,152200,1.1589,1.1590,1.1589,1.1589
EURUSD,20260324,152300,1.1588,1.1590,1.1588,1.1588
EURUSD,20260324,152400,1.1589,1.1591,1.1589,1.1591
EURUSD,20260324,152500,1.1590,1.1592,1.1590,1.1592
EURUSD,20260324,152600,1.1591,1.1592,1.1589,1.1591
EURUSD,20260324,152700,1.1592,1.1594,1.1592,1.1593
EURUSD,20260324,152800,1.1592,1.1593,1.1591,1.1593
EURUSD,20260324,152900,1.1592,1.1593,1.1591,1.1591
EURUSD,20260324,153000,1.1591,1.1592,1.1591,1.1592
EURUSD,20260324,153100,1.1593,1.1594,1.1593,1.1593
EURUSD,20260324,153200,1.1592,1.1594,1.1592,1.1592
EURUSD,20260324,153300,1.1592,1.1592,1.1591,1.1591
EURUSD,20260324,153400,1.1592,1.1594,1.1592,1.1593
EURUSD,20260324,153500,1.1592,1.1592,1.1589,1.1589
EURUSD,20260324,153600,1.1590,1.1591,1.1589,1.1591
EURUSD,20260324,153700,1.1590,1.1590,1.1587,1.1587
EURUSD,20260324,153800,1.1588,1.1589,1.1587,1.1587
EURUSD,20260324,153900,1.1587,1.1588,1.1586,1.1588
EURUSD,20260324,154000,1.1587,1.1589,1.1587,1.1589
EURUSD,20260324,154100,1.1588,1.1592,1.1588,1.1592
EURUSD,20260324,154200,1.1591,1.1593,1.1591,1.1592
EURUSD,20260324,154300,1.1591,1.1592,1.1590,1.1592
EURUSD,20260324,154400,1.1592,1.1592,1.1588,1.1588
EURUSD,20260324,154500,1.1589,1.1590,1.1588,1.1590
EURUSD,20260324,154600,1.1590,1.1590,1.1586,1.1586
EURUSD,20260324,154700,1.1587,1.1590,1.1587,1.1590
EURUSD,20260324,154800,1.1589,1.1589,1.1586,1.1588
EURUSD,20260324,154900,1.1587,1.1588,1.1585,1.1586
EURUSD,20260324,155000,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,155100,1.1583,1.1583,1.1582,1.1582
EURUSD,20260324,155200,1.1583,1.1589,1.1583,1.1589
EURUSD,20260324,155300,1.1591,1.1605,1.1591,1.1600
EURUSD,20260324,155400,1.1599,1.1602,1.1595,1.1602
EURUSD,20260324,155500,1.1603,1.1603,1.1595,1.1596
EURUSD,20260324,155600,1.1595,1.1599,1.1595,1.1599
EURUSD,20260324,155700,1.1598,1.1600,1.1597,1.1599
EURUSD,20260324,155800,1.1598,1.1598,1.1595,1.1595
EURUSD,20260324,155900,1.1594,1.1594,1.1592,1.1593
EURUSD,20260324,160000,1.1592,1.1592,1.1580,1.1587
EURUSD,20260324,160100,1.1588,1.1593,1.1588,1.1590
EURUSD,20260324,160200,1.1591,1.1593,1.1590,1.1592
EURUSD,20260324,160300,1.1591,1.1593,1.1589,1.1592
EURUSD,20260324,160400,1.1593,1.1593,1.1590,1.1591
EURUSD,20260324,160500,1.1590,1.1590,1.1588,1.1589
EURUSD,20260324,160600,1.1588,1.1589,1.1587,1.1587
EURUSD,20260324,160700,1.1588,1.1589,1.1586,1.1586
EURUSD,20260324,160800,1.1587,1.1587,1.1584,1.1586
EURUSD,20260324,160900,1.1586,1.1586,1.1584,1.1586
EURUSD,20260324,161000,1.1587,1.1587,1.1584,1.1584
EURUSD,20260324,161100,1.1585,1.1585,1.1583,1.1585
EURUSD,20260324,161200,1.1586,1.1586,1.1584,1.1585
EURUSD,20260324,161300,1.1586,1.1586,1.1584,1.1584
EURUSD,20260324,161400,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,161500,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,161600,1.1586,1.1586,1.1584,1.1586
EURUSD,20260324,161700,1.1585,1.1587,1.1585,1.1587
EURUSD,20260324,161800,1.1586,1.1586,1.1583,1.1583
EURUSD,20260324,161900,1.1584,1.1587,1.1584,1.1586
EURUSD,20260324,162000,1.1586,1.1587,1.1585,1.1586
EURUSD,20260324,162100,1.1585,1.1585,1.1583,1.1585
EURUSD,20260324,162200,1.1584,1.1586,1.1584,1.1586
EURUSD,20260324,162300,1.1587,1.1589,1.1587,1.1588
EURUSD,20260324,162400,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,162500,1.1589,1.1590,1.1589,1.1590
EURUSD,20260324,162600,1.1591,1.1594,1.1591,1.1594
EURUSD,20260324,162700,1.1594,1.1594,1.1592,1.1592
EURUSD,20260324,162800,1.1592,1.1592,1.1592,1.1592
EURUSD,20260324,162900,1.1592,1.1592,1.1591,1.1592
EURUSD,20260324,163000,1.1592,1.1592,1.1591,1.1592
EURUSD,20260324,163100,1.1593,1.1595,1.1593,1.1594
EURUSD,20260324,163200,1.1594,1.1595,1.1592,1.1592
EURUSD,20260324,163300,1.1591,1.1591,1.1589,1.1591
EURUSD,20260324,163400,1.1590,1.1590,1.1588,1.1588
EURUSD,20260324,163500,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,163600,1.1586,1.1589,1.1586,1.1588
EURUSD,20260324,163700,1.1587,1.1588,1.1587,1.1587
EURUSD,20260324,163800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260324,163900,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,164000,1.1588,1.1588,1.1586,1.1586
EURUSD,20260324,164100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,164200,1.1586,1.1587,1.1585,1.1587
EURUSD,20260324,164300,1.1588,1.1589,1.1587,1.1587
EURUSD,20260324,164400,1.1588,1.1588,1.1587,1.1587
EURUSD,20260324,164500,1.1586,1.1588,1.1586,1.1588
EURUSD,20260324,164600,1.1587,1.1587,1.1585,1.1585
EURUSD,20260324,164700,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,164800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,164900,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,165000,1.1583,1.1583,1.1581,1.1581
EURUSD,20260324,165100,1.1581,1.1582,1.1580,1.1581
EURUSD,20260324,165200,1.1581,1.1582,1.1581,1.1581
EURUSD,20260324,165300,1.1582,1.1582,1.1581,1.1582
EURUSD,20260324,165400,1.1582,1.1582,1.1580,1.1580
EURUSD,20260324,165500,1.1580,1.1580,1.1578,1.1578
EURUSD,20260324,165600,1.1577,1.1578,1.1577,1.1577
EURUSD,20260324,165700,1.1578,1.1580,1.1575,1.1576
EURUSD,20260324,165800,1.1577,1.1579,1.1577,1.1577
EURUSD,20260324,165900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260324,170000,1.1576,1.1577,1.1576,1.1577
EURUSD,20260324,170100,1.1576,1.1576,1.1575,1.1575
EURUSD,20260324,170200,1.1576,1.1576,1.1575,1.1575
EURUSD,20260324,170300,1.1575,1.1575,1.1573,1.1575
EURUSD,20260324,170400,1.1576,1.1577,1.1576,1.1577
EURUSD,20260324,170500,1.1577,1.1578,1.1577,1.1578
EURUSD,20260324,170600,1.1578,1.1578,1.1577,1.1577
EURUSD,20260324,170700,1.1577,1.1578,1.1577,1.1578
EURUSD,20260324,170800,1.1578,1.1581,1.1578,1.1580
EURUSD,20260324,170900,1.1579,1.1579,1.1579,1.1579
EURUSD,20260324,171000,1.1579,1.1580,1.1579,1.1580
EURUSD,20260324,171100,1.1581,1.1581,1.1578,1.1579
EURUSD,20260324,171200,1.1580,1.1580,1.1579,1.1579
EURUSD,20260324,171300,1.1580,1.1582,1.1580,1.1581
EURUSD,20260324,171400,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,171500,1.1582,1.1584,1.1582,1.1583
EURUSD,20260324,171600,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,171700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,171800,1.1585,1.1586,1.1584,1.1584
EURUSD,20260324,171900,1.1584,1.1585,1.1584,1.1584
EURUSD,20260324,172000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,172100,1.1585,1.1585,1.1584,1.1585
EURUSD,20260324,172200,1.1585,1.1585,1.1584,1.1585
EURUSD,20260324,172300,1.1586,1.1586,1.1585,1.1586
EURUSD,20260324,172400,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,172500,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,172600,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,172700,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,172800,1.1587,1.1589,1.1586,1.1589
EURUSD,20260324,172900,1.1590,1.1590,1.1589,1.1589
EURUSD,20260324,173000,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,173100,1.1589,1.1591,1.1589,1.1589
EURUSD,20260324,173200,1.1588,1.1589,1.1588,1.1588
EURUSD,20260324,173300,1.1588,1.1588,1.1587,1.1588
EURUSD,20260324,173400,1.1588,1.1588,1.1586,1.1586
EURUSD,20260324,173500,1.1587,1.1588,1.1587,1.1587
EURUSD,20260324,173600,1.1586,1.1586,1.1585,1.1586
EURUSD,20260324,173700,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,173800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,173900,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,174000,1.1583,1.1583,1.1581,1.1581
EURUSD,20260324,174100,1.1580,1.1581,1.1580,1.1581
EURUSD,20260324,174200,1.1581,1.1582,1.1581,1.1581
EURUSD,20260324,174300,1.1582,1.1582,1.1581,1.1582
EURUSD,20260324,174400,1.1583,1.1584,1.1582,1.1584
EURUSD,20260324,174500,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,174600,1.1585,1.1587,1.1585,1.1585
EURUSD,20260324,174700,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,174800,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,174900,1.1583,1.1584,1.1583,1.1583
EURUSD,20260324,175000,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,175100,1.1584,1.1587,1.1584,1.1586
EURUSD,20260324,175200,1.1587,1.1587,1.1586,1.1586
EURUSD,20260324,175300,1.1586,1.1587,1.1586,1.1587
EURUSD,20260324,175400,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,175500,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,175600,1.1583,1.1583,1.1582,1.1583
EURUSD,20260324,175700,1.1583,1.1585,1.1583,1.1585
EURUSD,20260324,175800,1.1584,1.1584,1.1581,1.1582
EURUSD,20260324,175900,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,180000,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,180100,1.1581,1.1581,1.1581,1.1581
EURUSD,20260324,180200,1.1581,1.1581,1.1580,1.1580
EURUSD,20260324,180300,1.1579,1.1579,1.1576,1.1577
EURUSD,20260324,180400,1.1576,1.1576,1.1573,1.1573
EURUSD,20260324,180500,1.1573,1.1573,1.1569,1.1569
EURUSD,20260324,180600,1.1568,1.1568,1.1556,1.1560
EURUSD,20260324,180700,1.1559,1.1565,1.1558,1.1563
EURUSD,20260324,180800,1.1562,1.1566,1.1560,1.1561
EURUSD,20260324,180900,1.1562,1.1563,1.1559,1.1560
EURUSD,20260324,181000,1.1561,1.1561,1.1558,1.1558
EURUSD,20260324,181100,1.1557,1.1561,1.1557,1.1560
EURUSD,20260324,181200,1.1561,1.1563,1.1561,1.1561
EURUSD,20260324,181300,1.1562,1.1562,1.1559,1.1559
EURUSD,20260324,181400,1.1558,1.1563,1.1558,1.1563
EURUSD,20260324,181500,1.1562,1.1563,1.1562,1.1562
EURUSD,20260324,181600,1.1563,1.1564,1.1562,1.1563
EURUSD,20260324,181700,1.1562,1.1564,1.1562,1.1564
EURUSD,20260324,181800,1.1565,1.1566,1.1563,1.1563
EURUSD,20260324,181900,1.1564,1.1565,1.1564,1.1564
EURUSD,20260324,182000,1.1565,1.1567,1.1565,1.1565
EURUSD,20260324,182100,1.1566,1.1568,1.1565,1.1568
EURUSD,20260324,182200,1.1569,1.1569,1.1568,1.1568
EURUSD,20260324,182300,1.1569,1.1570,1.1567,1.1567
EURUSD,20260324,182400,1.1568,1.1570,1.1568,1.1570
EURUSD,20260324,182500,1.1569,1.1570,1.1569,1.1569
EURUSD,20260324,182600,1.1568,1.1569,1.1568,1.1568
EURUSD,20260324,182700,1.1568,1.1570,1.1567,1.1567
EURUSD,20260324,182800,1.1566,1.1569,1.1565,1.1568
EURUSD,20260324,182900,1.1568,1.1570,1.1568,1.1570
EURUSD,20260324,183000,1.1570,1.1570,1.1569,1.1569
EURUSD,20260324,183100,1.1570,1.1572,1.1569,1.1572
EURUSD,20260324,183200,1.1573,1.1573,1.1571,1.1571
EURUSD,20260324,183300,1.1570,1.1571,1.1569,1.1570
EURUSD,20260324,183400,1.1570,1.1570,1.1566,1.1566
EURUSD,20260324,183500,1.1567,1.1568,1.1567,1.1567
EURUSD,20260324,183600,1.1566,1.1568,1.1566,1.1568
EURUSD,20260324,183700,1.1568,1.1570,1.1568,1.1570
EURUSD,20260324,183800,1.1569,1.1571,1.1569,1.1571
EURUSD,20260324,183900,1.1571,1.1571,1.1570,1.1571
EURUSD,20260324,184000,1.1570,1.1571,1.1570,1.1570
EURUSD,20260324,184100,1.1571,1.1572,1.1570,1.1570
EURUSD,20260324,184200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260324,184300,1.1569,1.1569,1.1567,1.1568
EURUSD,20260324,184400,1.1568,1.1568,1.1567,1.1567
EURUSD,20260324,184500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260324,184600,1.1567,1.1567,1.1566,1.1566
EURUSD,20260324,184700,1.1567,1.1567,1.1566,1.1566
EURUSD,20260324,184800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260324,184900,1.1564,1.1565,1.1564,1.1565
EURUSD,20260324,185000,1.1566,1.1567,1.1566,1.1566
EURUSD,20260324,185100,1.1565,1.1565,1.1564,1.1564
EURUSD,20260324,185200,1.1565,1.1565,1.1564,1.1564
EURUSD,20260324,185300,1.1564,1.1569,1.1564,1.1567
EURUSD,20260324,185400,1.1566,1.1566,1.1565,1.1566
EURUSD,20260324,185500,1.1565,1.1566,1.1565,1.1566
EURUSD,20260324,185600,1.1565,1.1581,1.1565,1.1576
EURUSD,20260324,185700,1.1577,1.1581,1.1576,1.1576
EURUSD,20260324,185800,1.1577,1.1577,1.1573,1.1575
EURUSD,20260324,185900,1.1574,1.1577,1.1574,1.1574
EURUSD,20260324,190000,1.1573,1.1574,1.1573,1.1574
EURUSD,20260324,190100,1.1575,1.1579,1.1575,1.1576
EURUSD,20260324,190200,1.1575,1.1576,1.1572,1.1573
EURUSD,20260324,190300,1.1572,1.1572,1.1571,1.1572
EURUSD,20260324,190400,1.1571,1.1572,1.1571,1.1572
EURUSD,20260324,190500,1.1571,1.1573,1.1571,1.1573
EURUSD,20260324,190600,1.1572,1.1573,1.1572,1.1573
EURUSD,20260324,190700,1.1572,1.1572,1.1571,1.1571
EURUSD,20260324,190800,1.1570,1.1571,1.1570,1.1571
EURUSD,20260324,190900,1.1572,1.1572,1.1569,1.1569
EURUSD,20260324,191000,1.1570,1.1570,1.1566,1.1567
EURUSD,20260324,191100,1.1567,1.1568,1.1567,1.1568
EURUSD,20260324,191200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260324,191300,1.1570,1.1571,1.1569,1.1571
EURUSD,20260324,191400,1.1572,1.1572,1.1571,1.1571
EURUSD,20260324,191500,1.1571,1.1571,1.1570,1.1570
EURUSD,20260324,191600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260324,191700,1.1568,1.1570,1.1568,1.1570
EURUSD,20260324,191800,1.1570,1.1570,1.1568,1.1569
EURUSD,20260324,191900,1.1570,1.1570,1.1569,1.1569
EURUSD,20260324,192000,1.1570,1.1574,1.1570,1.1573
EURUSD,20260324,192100,1.1574,1.1577,1.1573,1.1575
EURUSD,20260324,192200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260324,192300,1.1574,1.1574,1.1571,1.1572
EURUSD,20260324,192400,1.1573,1.1573,1.1572,1.1573
EURUSD,20260324,192500,1.1573,1.1574,1.1573,1.1574
EURUSD,20260324,192600,1.1574,1.1575,1.1574,1.1575
EURUSD,20260324,192700,1.1576,1.1576,1.1575,1.1575
EURUSD,20260324,192800,1.1576,1.1577,1.1576,1.1577
EURUSD,20260324,192900,1.1577,1.1577,1.1576,1.1577
EURUSD,20260324,193000,1.1577,1.1578,1.1576,1.1577
EURUSD,20260324,193100,1.1577,1.1578,1.1576,1.1577
EURUSD,20260324,193200,1.1576,1.1581,1.1576,1.1581
EURUSD,20260324,193300,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,193400,1.1582,1.1582,1.1581,1.1581
EURUSD,20260324,193500,1.1582,1.1583,1.1582,1.1582
EURUSD,20260324,193600,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,193700,1.1584,1.1584,1.1582,1.1583
EURUSD,20260324,193800,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,193900,1.1584,1.1587,1.1584,1.1587
EURUSD,20260324,194000,1.1586,1.1590,1.1586,1.1590
EURUSD,20260324,194100,1.1589,1.1591,1.1589,1.1591
EURUSD,20260324,194200,1.1590,1.1590,1.1584,1.1585
EURUSD,20260324,194300,1.1586,1.1586,1.1584,1.1584
EURUSD,20260324,194400,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,194500,1.1584,1.1585,1.1584,1.1584
EURUSD,20260324,194600,1.1584,1.1585,1.1583,1.1583
EURUSD,20260324,194700,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,194800,1.1583,1.1583,1.1581,1.1581
EURUSD,20260324,194900,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,195000,1.1581,1.1582,1.1581,1.1582
EURUSD,20260324,195100,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,195200,1.1581,1.1582,1.1581,1.1581
EURUSD,20260324,195300,1.1582,1.1583,1.1581,1.1583
EURUSD,20260324,195400,1.1584,1.1585,1.1584,1.1584
EURUSD,20260324,195500,1.1585,1.1585,1.1583,1.1583
EURUSD,20260324,195600,1.1582,1.1583,1.1580,1.1580
EURUSD,20260324,195700,1.1579,1.1579,1.1579,1.1579
EURUSD,20260324,195800,1.1579,1.1580,1.1579,1.1579
EURUSD,20260324,195900,1.1578,1.1579,1.1577,1.1579
EURUSD,20260324,200000,1.1579,1.1581,1.1579,1.1581
EURUSD,20260324,200100,1.1582,1.1585,1.1582,1.1585
EURUSD,20260324,200200,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,200300,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,200400,1.1584,1.1585,1.1583,1.1585
EURUSD,20260324,200500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,200600,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,200700,1.1585,1.1586,1.1585,1.1586
EURUSD,20260324,200800,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,200900,1.1587,1.1587,1.1586,1.1587
EURUSD,20260324,201000,1.1588,1.1590,1.1588,1.1590
EURUSD,20260324,201100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260324,201200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260324,201300,1.1590,1.1591,1.1590,1.1590
EURUSD,20260324,201400,1.1590,1.1591,1.1590,1.1590
EURUSD,20260324,201500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,201600,1.1589,1.1589,1.1588,1.1589
EURUSD,20260324,201700,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,201800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,201900,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,202000,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,202100,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,202200,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,202300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260324,202400,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,202500,1.1588,1.1589,1.1588,1.1589
EURUSD,20260324,202600,1.1589,1.1589,1.1588,1.1588
EURUSD,20260324,202700,1.1588,1.1588,1.1587,1.1588
EURUSD,20260324,202800,1.1587,1.1588,1.1587,1.1587
EURUSD,20260324,202900,1.1587,1.1587,1.1587,1.1587
EURUSD,20260324,203000,1.1586,1.1587,1.1586,1.1586
EURUSD,20260324,203100,1.1586,1.1586,1.1584,1.1585
EURUSD,20260324,203200,1.1586,1.1586,1.1585,1.1585
EURUSD,20260324,203300,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,203400,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,203500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,203600,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,203700,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,203800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,203900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,204000,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,204100,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,204200,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,204300,1.1584,1.1585,1.1583,1.1585
EURUSD,20260324,204400,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,204500,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,204600,1.1584,1.1585,1.1584,1.1585
EURUSD,20260324,204700,1.1586,1.1586,1.1585,1.1586
EURUSD,20260324,204800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,204900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,205000,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,205100,1.1586,1.1586,1.1586,1.1586
EURUSD,20260324,205200,1.1586,1.1586,1.1584,1.1584
EURUSD,20260324,205300,1.1585,1.1585,1.1584,1.1584
EURUSD,20260324,205400,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,205500,1.1585,1.1585,1.1585,1.1585
EURUSD,20260324,205600,1.1585,1.1585,1.1583,1.1584
EURUSD,20260324,205700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,205800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260324,205900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,210000,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,210100,1.1584,1.1584,1.1583,1.1584
EURUSD,20260324,210200,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,210300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,210400,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,210500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,210600,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,210700,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,210800,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,210900,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,211000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,211100,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,211200,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,211300,1.1582,1.1582,1.1582,1.1582
EURUSD,20260324,211400,1.1582,1.1583,1.1582,1.1583
EURUSD,20260324,211500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,211600,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,211700,1.1583,1.1583,1.1583,1.1583
EURUSD,20260324,211800,1.1583,1.1584,1.1583,1.1584
EURUSD,20260324,211900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260324,212000,1.1583,1.1586,1.1583,1.1586
EURUSD,20260324,212100,1.1587,1.1597,1.1587,1.1597
EURUSD,20260324,212200,1.1596,1.1601,1.1594,1.1599
EURUSD,20260324,212300,1.1598,1.1608,1.1598,1.1608
EURUSD,20260324,212400,1.1609,1.1613,1.1606,1.1612
EURUSD,20260324,212500,1.1611,1.1618,1.1610,1.1618
EURUSD,20260324,212600,1.1617,1.1618,1.1615,1.1617
EURUSD,20260324,212700,1.1618,1.1626,1.1616,1.1626
EURUSD,20260324,212800,1.1625,1.1625,1.1614,1.1615
EURUSD,20260324,212900,1.1616,1.1616,1.1603,1.1606
EURUSD,20260324,213000,1.1607,1.1607,1.1604,1.1605
EURUSD,20260324,213100,1.1606,1.1608,1.1605,1.1607
EURUSD,20260324,213200,1.1606,1.1608,1.1602,1.1602
EURUSD,20260324,213300,1.1603,1.1603,1.1600,1.1603
EURUSD,20260324,213400,1.1603,1.1604,1.1602,1.1604
EURUSD,20260324,213500,1.1605,1.1605,1.1601,1.1602
EURUSD,20260324,213600,1.1603,1.1604,1.1603,1.1603
EURUSD,20260324,213700,1.1602,1.1608,1.1602,1.1606
EURUSD,20260324,213800,1.1605,1.1605,1.1604,1.1605
EURUSD,20260324,213900,1.1604,1.1605,1.1604,1.1605
EURUSD,20260324,214000,1.1604,1.1613,1.1601,1.1612
EURUSD,20260324,214100,1.1613,1.1613,1.1604,1.1608
EURUSD,20260324,214200,1.1607,1.1608,1.1599,1.1600
EURUSD,20260324,214300,1.1601,1.1603,1.1601,1.1602
EURUSD,20260324,214400,1.1601,1.1603,1.1600,1.1600
EURUSD,20260324,214500,1.1601,1.1604,1.1601,1.1604
EURUSD,20260324,214600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260324,214700,1.1605,1.1605,1.1600,1.1603
EURUSD,20260324,214800,1.1602,1.1602,1.1598,1.1599
EURUSD,20260324,214900,1.1600,1.1603,1.1599,1.1603
EURUSD,20260324,215000,1.1604,1.1605,1.1604,1.1605
EURUSD,20260324,215100,1.1604,1.1604,1.1602,1.1603
EURUSD,20260324,215200,1.1603,1.1604,1.1603,1.1604
EURUSD,20260324,215300,1.1604,1.1606,1.1604,1.1605
EURUSD,20260324,215400,1.1605,1.1605,1.1604,1.1605
EURUSD,20260324,215500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,215600,1.1606,1.1608,1.1606,1.1608
EURUSD,20260324,215700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260324,215800,1.1607,1.1607,1.1605,1.1606
EURUSD,20260324,215900,1.1606,1.1607,1.1606,1.1606
EURUSD,20260324,220000,1.1606,1.1606,1.1605,1.1606
EURUSD,20260324,220100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260324,220200,1.1606,1.1608,1.1606,1.1608
EURUSD,20260324,220300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260324,220400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260324,220500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260324,220600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260324,220700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,220800,1.1605,1.1605,1.1604,1.1605
EURUSD,20260324,220900,1.1605,1.1608,1.1605,1.1608
EURUSD,20260324,221000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260324,221100,1.1608,1.1608,1.1607,1.1607
EURUSD,20260324,221200,1.1607,1.1607,1.1607,1.1607
EURUSD,20260324,221300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260324,221400,1.1607,1.1607,1.1604,1.1604
EURUSD,20260324,221500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,221600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260324,221700,1.1602,1.1602,1.1601,1.1602
EURUSD,20260324,221800,1.1602,1.1604,1.1601,1.1604
EURUSD,20260324,221900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,222000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260324,222100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260324,222200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260324,222300,1.1603,1.1604,1.1603,1.1604
EURUSD,20260324,222400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260324,222500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,222600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,222700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,222800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,222900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,223000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260324,223100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260324,223200,1.1606,1.1606,1.1604,1.1604
EURUSD,20260324,223300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,223400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,223500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,223600,1.1604,1.1605,1.1604,1.1605
EURUSD,20260324,223700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,223800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260324,223900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260324,224000,1.1605,1.1605,1.1604,1.1604
EURUSD,20260324,224100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,224200,1.1604,1.1604,1.1603,1.1604
EURUSD,20260324,224300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260324,224400,1.1604,1.1607,1.1604,1.1607
EURUSD,20260324,224500,1.1606,1.1607,1.1606,1.1606
EURUSD,20260324,224600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260324,224700,1.1607,1.1609,1.1607,1.1609
EURUSD,20260324,224800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260324,224900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260324,225000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,225100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,225200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,225300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,225400,1.1609,1.1609,1.1608,1.1609
EURUSD,20260324,225500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,225600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260324,225700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,225800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,225900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260324,230000,1.1610,1.1611,1.1610,1.1610
EURUSD,20260324,230100,1.1609,1.1611,1.1609,1.1610
EURUSD,20260324,230200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,230300,1.1609,1.1611,1.1609,1.1611
EURUSD,20260324,230400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,230500,1.1612,1.1614,1.1612,1.1613
EURUSD,20260324,230600,1.1612,1.1614,1.1612,1.1614
EURUSD,20260324,230700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,230800,1.1613,1.1615,1.1613,1.1615
EURUSD,20260324,230900,1.1614,1.1617,1.1614,1.1617
EURUSD,20260324,231000,1.1617,1.1617,1.1615,1.1615
EURUSD,20260324,231100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260324,231200,1.1614,1.1614,1.1610,1.1610
EURUSD,20260324,231300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260324,231400,1.1610,1.1611,1.1610,1.1611
EURUSD,20260324,231500,1.1611,1.1612,1.1611,1.1611
EURUSD,20260324,231600,1.1611,1.1611,1.1609,1.1609
EURUSD,20260324,231700,1.1610,1.1610,1.1608,1.1608
EURUSD,20260324,231800,1.1608,1.1608,1.1605,1.1606
EURUSD,20260324,231900,1.1607,1.1609,1.1607,1.1609
EURUSD,20260324,232000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260324,232100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,232200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,232300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260324,232400,1.1610,1.1610,1.1609,1.1610
EURUSD,20260324,232500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,232600,1.1609,1.1609,1.1603,1.1604
EURUSD,20260324,232700,1.1604,1.1606,1.1604,1.1606
EURUSD,20260324,232800,1.1606,1.1607,1.1606,1.1607
EURUSD,20260324,232900,1.1607,1.1608,1.1607,1.1607
EURUSD,20260324,233000,1.1607,1.1609,1.1607,1.1609
EURUSD,20260324,233100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260324,233200,1.1611,1.1612,1.1611,1.1612
EURUSD,20260324,233300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,233400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,233500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260324,233600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260324,233700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260324,233800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260324,233900,1.1610,1.1612,1.1610,1.1612
EURUSD,20260324,234000,1.1611,1.1611,1.1610,1.1610
EURUSD,20260324,234100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260324,234200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260324,234300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260324,234400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260324,234500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,234600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260324,234700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,234800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,234900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260324,235000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,235100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,235200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260324,235300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,235400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260324,235500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260324,235600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,235700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260324,235800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260324,235900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260325,000000,1.1614,1.1614,1.1614,1.1614
GBPUSD,20260324,000100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260324,000200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260324,000300,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260324,000400,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260324,000500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260324,000600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260324,000700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260324,000800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260324,000900,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260324,001000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260324,001100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260324,001200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260324,001300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260324,001400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260324,001500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260324,001600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260324,001700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260324,001800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260324,001900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260324,002000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260324,002100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260324,002200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260324,002300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260324,002400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260324,002500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260324,002600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260324,002700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260324,002800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260324,002900,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260324,003000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260324,003100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260324,003200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260324,003300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260324,003400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260324,003500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260324,003600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260324,003700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260324,003800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260324,003900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260324,004000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260324,004100,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260324,004200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260324,004300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260324,004400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260324,004500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260324,004600,1.3428,1.3428,1.3423,1.3424
GBPUSD,20260324,004700,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260324,004800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260324,004900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260324,005000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260324,005100,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260324,005200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260324,005300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260324,005400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260324,005500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260324,005600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260324,005700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260324,005800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260324,005900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260324,010000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260324,010100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260324,010200,1.3422,1.3423,1.3420,1.3420
GBPUSD,20260324,010300,1.3419,1.3420,1.3418,1.3419
GBPUSD,20260324,010400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260324,010500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260324,010600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260324,010700,1.3416,1.3417,1.3415,1.3417
GBPUSD,20260324,010800,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260324,010900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260324,011000,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260324,011100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260324,011200,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260324,011300,1.3415,1.3415,1.3413,1.3414
GBPUSD,20260324,011400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260324,011500,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260324,011600,1.3409,1.3409,1.3405,1.3407
GBPUSD,20260324,011700,1.3406,1.3408,1.3406,1.3406
GBPUSD,20260324,011800,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260324,011900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260324,012000,1.3405,1.3407,1.3404,1.3407
GBPUSD,20260324,012100,1.3406,1.3406,1.3403,1.3405
GBPUSD,20260324,012200,1.3406,1.3410,1.3406,1.3410
GBPUSD,20260324,012300,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260324,012400,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260324,012500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260324,012600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260324,012700,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260324,012800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,012900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260324,013000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260324,013100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,013200,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260324,013300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260324,013400,1.3408,1.3409,1.3407,1.3407
GBPUSD,20260324,013500,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260324,013600,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260324,013700,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260324,013800,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260324,013900,1.3408,1.3409,1.3406,1.3406
GBPUSD,20260324,014000,1.3402,1.3404,1.3392,1.3397
GBPUSD,20260324,014100,1.3396,1.3398,1.3394,1.3398
GBPUSD,20260324,014200,1.3397,1.3400,1.3397,1.3399
GBPUSD,20260324,014300,1.3400,1.3400,1.3396,1.3396
GBPUSD,20260324,014400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,014500,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,014600,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260324,014700,1.3399,1.3399,1.3396,1.3397
GBPUSD,20260324,014800,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260324,014900,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260324,015000,1.3398,1.3399,1.3396,1.3397
GBPUSD,20260324,015100,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260324,015200,1.3399,1.3401,1.3399,1.3399
GBPUSD,20260324,015300,1.3397,1.3397,1.3395,1.3396
GBPUSD,20260324,015400,1.3397,1.3402,1.3397,1.3402
GBPUSD,20260324,015500,1.3402,1.3402,1.3400,1.3401
GBPUSD,20260324,015600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260324,015700,1.3401,1.3401,1.3398,1.3399
GBPUSD,20260324,015800,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260324,015900,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260324,020000,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260324,020100,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260324,020200,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260324,020300,1.3399,1.3399,1.3394,1.3394
GBPUSD,20260324,020400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260324,020500,1.3394,1.3397,1.3394,1.3397
GBPUSD,20260324,020600,1.3396,1.3399,1.3395,1.3396
GBPUSD,20260324,020700,1.3397,1.3398,1.3394,1.3395
GBPUSD,20260324,020800,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260324,020900,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,021000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,021100,1.3397,1.3400,1.3397,1.3400
GBPUSD,20260324,021200,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260324,021300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260324,021400,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260324,021500,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260324,021600,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260324,021700,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260324,021800,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260324,021900,1.3391,1.3394,1.3391,1.3392
GBPUSD,20260324,022000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260324,022100,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260324,022200,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260324,022300,1.3395,1.3397,1.3394,1.3397
GBPUSD,20260324,022400,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260324,022500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260324,022600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,022700,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260324,022800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260324,022900,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260324,023000,1.3394,1.3395,1.3392,1.3393
GBPUSD,20260324,023100,1.3392,1.3394,1.3392,1.3392
GBPUSD,20260324,023200,1.3391,1.3392,1.3390,1.3390
GBPUSD,20260324,023300,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260324,023400,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260324,023500,1.3390,1.3391,1.3389,1.3390
GBPUSD,20260324,023600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260324,023700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260324,023800,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260324,023900,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260324,024000,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260324,024100,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260324,024200,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260324,024300,1.3387,1.3388,1.3386,1.3388
GBPUSD,20260324,024400,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260324,024500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,024600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260324,024700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,024800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260324,024900,1.3387,1.3388,1.3386,1.3387
GBPUSD,20260324,025000,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260324,025100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260324,025200,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260324,025300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,025400,1.3391,1.3392,1.3390,1.3390
GBPUSD,20260324,025500,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260324,025600,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260324,025700,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260324,025800,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260324,025900,1.3391,1.3393,1.3391,1.3392
GBPUSD,20260324,030000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260324,030100,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260324,030200,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260324,030300,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260324,030400,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260324,030500,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260324,030600,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260324,030700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260324,030800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260324,030900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260324,031000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260324,031100,1.3394,1.3394,1.3390,1.3390
GBPUSD,20260324,031200,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260324,031300,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260324,031400,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260324,031500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260324,031600,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260324,031700,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260324,031800,1.3394,1.3394,1.3390,1.3390
GBPUSD,20260324,031900,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260324,032000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,032100,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260324,032200,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260324,032300,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260324,032400,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260324,032500,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260324,032600,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260324,032700,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260324,032800,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260324,032900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260324,033000,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260324,033100,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260324,033200,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260324,033300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260324,033400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260324,033500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260324,033600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260324,033700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260324,033800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,033900,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260324,034000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260324,034100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260324,034200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260324,034300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260324,034400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260324,034500,1.3404,1.3406,1.3404,1.3405
GBPUSD,20260324,034600,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260324,034700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260324,034800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260324,034900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260324,035000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260324,035100,1.3401,1.3401,1.3398,1.3398
GBPUSD,20260324,035200,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260324,035300,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260324,035400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260324,035500,1.3399,1.3400,1.3398,1.3400
GBPUSD,20260324,035600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260324,035700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260324,035800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260324,035900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260324,040000,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260324,040100,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260324,040200,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260324,040300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260324,040400,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260324,040500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260324,040600,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260324,040700,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260324,040800,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260324,040900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260324,041000,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260324,041100,1.3400,1.3403,1.3400,1.3403
GBPUSD,20260324,041200,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260324,041300,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260324,041400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260324,041500,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260324,041600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260324,041700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,041800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260324,041900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260324,042000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,042100,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260324,042200,1.3403,1.3403,1.3401,1.3402
GBPUSD,20260324,042300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260324,042400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260324,042500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260324,042600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260324,042700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260324,042800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260324,042900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260324,043000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260324,043100,1.3400,1.3400,1.3397,1.3398
GBPUSD,20260324,043200,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260324,043300,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260324,043400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260324,043500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260324,043600,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260324,043700,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260324,043800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260324,043900,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260324,044000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260324,044100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260324,044200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260324,044300,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260324,044400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260324,044500,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260324,044600,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260324,044700,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260324,044800,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260324,044900,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260324,045000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260324,045100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260324,045200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260324,045300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260324,045400,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260324,045500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260324,045600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260324,045700,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260324,045800,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260324,045900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260324,050000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,050100,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260324,050200,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260324,050300,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260324,050400,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260324,050500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260324,050600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260324,050700,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260324,050800,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260324,050900,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260324,051000,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260324,051100,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260324,051200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260324,051300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260324,051400,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260324,051500,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260324,051600,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260324,051700,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,051800,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,051900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260324,052000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260324,052100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260324,052200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,052300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,052400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260324,052500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260324,052600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260324,052700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260324,052800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260324,052900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260324,053000,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260324,053100,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260324,053200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260324,053300,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260324,053400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260324,053500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260324,053600,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260324,053700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260324,053800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260324,053900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,054000,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260324,054100,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260324,054200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260324,054300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260324,054400,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260324,054500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260324,054600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260324,054700,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260324,054800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260324,054900,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260324,055000,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260324,055100,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260324,055200,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260324,055300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,055400,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260324,055500,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260324,055600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260324,055700,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260324,055800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260324,055900,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260324,060000,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260324,060100,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260324,060200,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260324,060300,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260324,060400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260324,060500,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260324,060600,1.3388,1.3388,1.3386,1.3386
GBPUSD,20260324,060700,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260324,060800,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260324,060900,1.3385,1.3386,1.3385,1.3385
GBPUSD,20260324,061000,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260324,061100,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260324,061200,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260324,061300,1.3387,1.3390,1.3386,1.3390
GBPUSD,20260324,061400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260324,061500,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260324,061600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260324,061700,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260324,061800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260324,061900,1.3390,1.3395,1.3390,1.3395
GBPUSD,20260324,062000,1.3396,1.3396,1.3391,1.3391
GBPUSD,20260324,062100,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260324,062200,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260324,062300,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260324,062400,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260324,062500,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260324,062600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260324,062700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260324,062800,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260324,062900,1.3389,1.3390,1.3387,1.3387
GBPUSD,20260324,063000,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260324,063100,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260324,063200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260324,063300,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,063400,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260324,063500,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260324,063600,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260324,063700,1.3391,1.3391,1.3388,1.3389
GBPUSD,20260324,063800,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260324,063900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260324,064000,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260324,064100,1.3391,1.3394,1.3391,1.3393
GBPUSD,20260324,064200,1.3394,1.3396,1.3394,1.3395
GBPUSD,20260324,064300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260324,064400,1.3396,1.3398,1.3396,1.3396
GBPUSD,20260324,064500,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260324,064600,1.3397,1.3397,1.3395,1.3397
GBPUSD,20260324,064700,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260324,064800,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260324,064900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260324,065000,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260324,065100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260324,065200,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260324,065300,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260324,065400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260324,065500,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260324,065600,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260324,065700,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260324,065800,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260324,065900,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260324,070000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,070100,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260324,070200,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260324,070300,1.3401,1.3405,1.3401,1.3404
GBPUSD,20260324,070400,1.3405,1.3409,1.3405,1.3408
GBPUSD,20260324,070500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260324,070600,1.3408,1.3412,1.3408,1.3412
GBPUSD,20260324,070700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260324,070800,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260324,070900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260324,071000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260324,071100,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260324,071200,1.3407,1.3408,1.3406,1.3406
GBPUSD,20260324,071300,1.3405,1.3405,1.3401,1.3401
GBPUSD,20260324,071400,1.3400,1.3402,1.3398,1.3398
GBPUSD,20260324,071500,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260324,071600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260324,071700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260324,071800,1.3400,1.3400,1.3397,1.3398
GBPUSD,20260324,071900,1.3398,1.3398,1.3396,1.3397
GBPUSD,20260324,072000,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260324,072100,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260324,072200,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260324,072300,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260324,072400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260324,072500,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260324,072600,1.3398,1.3406,1.3398,1.3406
GBPUSD,20260324,072700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260324,072800,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260324,072900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260324,073000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260324,073100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260324,073200,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260324,073300,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260324,073400,1.3402,1.3403,1.3401,1.3402
GBPUSD,20260324,073500,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260324,073600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260324,073700,1.3402,1.3402,1.3399,1.3400
GBPUSD,20260324,073800,1.3400,1.3403,1.3399,1.3403
GBPUSD,20260324,073900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260324,074000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260324,074100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260324,074200,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260324,074300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260324,074400,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260324,074500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260324,074600,1.3403,1.3403,1.3398,1.3398
GBPUSD,20260324,074700,1.3397,1.3405,1.3397,1.3405
GBPUSD,20260324,074800,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260324,074900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260324,075000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260324,075100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260324,075200,1.3402,1.3403,1.3401,1.3403
GBPUSD,20260324,075300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260324,075400,1.3403,1.3405,1.3402,1.3405
GBPUSD,20260324,075500,1.3405,1.3409,1.3405,1.3409
GBPUSD,20260324,075600,1.3408,1.3409,1.3406,1.3407
GBPUSD,20260324,075700,1.3408,1.3408,1.3406,1.3408
GBPUSD,20260324,075800,1.3409,1.3410,1.3408,1.3410
GBPUSD,20260324,075900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260324,080000,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260324,080100,1.3409,1.3413,1.3408,1.3412
GBPUSD,20260324,080200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260324,080300,1.3413,1.3418,1.3413,1.3418
GBPUSD,20260324,080400,1.3419,1.3423,1.3419,1.3420
GBPUSD,20260324,080500,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260324,080600,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260324,080700,1.3424,1.3426,1.3422,1.3422
GBPUSD,20260324,080800,1.3423,1.3424,1.3422,1.3422
GBPUSD,20260324,080900,1.3423,1.3424,1.3422,1.3423
GBPUSD,20260324,081000,1.3424,1.3429,1.3424,1.3429
GBPUSD,20260324,081100,1.3430,1.3437,1.3430,1.3436
GBPUSD,20260324,081200,1.3435,1.3435,1.3432,1.3432
GBPUSD,20260324,081300,1.3431,1.3439,1.3430,1.3439
GBPUSD,20260324,081400,1.3440,1.3443,1.3436,1.3436
GBPUSD,20260324,081500,1.3437,1.3439,1.3436,1.3438
GBPUSD,20260324,081600,1.3437,1.3437,1.3433,1.3433
GBPUSD,20260324,081700,1.3434,1.3437,1.3433,1.3435
GBPUSD,20260324,081800,1.3436,1.3438,1.3432,1.3432
GBPUSD,20260324,081900,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260324,082000,1.3430,1.3430,1.3427,1.3428
GBPUSD,20260324,082100,1.3427,1.3427,1.3425,1.3427
GBPUSD,20260324,082200,1.3428,1.3429,1.3426,1.3429
GBPUSD,20260324,082300,1.3430,1.3434,1.3430,1.3433
GBPUSD,20260324,082400,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260324,082500,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260324,082600,1.3431,1.3431,1.3426,1.3426
GBPUSD,20260324,082700,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260324,082800,1.3424,1.3427,1.3424,1.3426
GBPUSD,20260324,082900,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260324,083000,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260324,083100,1.3423,1.3424,1.3421,1.3421
GBPUSD,20260324,083200,1.3422,1.3423,1.3419,1.3419
GBPUSD,20260324,083300,1.3418,1.3420,1.3416,1.3418
GBPUSD,20260324,083400,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260324,083500,1.3416,1.3419,1.3416,1.3418
GBPUSD,20260324,083600,1.3417,1.3421,1.3417,1.3421
GBPUSD,20260324,083700,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260324,083800,1.3425,1.3427,1.3423,1.3423
GBPUSD,20260324,083900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260324,084000,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260324,084100,1.3426,1.3428,1.3425,1.3425
GBPUSD,20260324,084200,1.3424,1.3428,1.3424,1.3428
GBPUSD,20260324,084300,1.3427,1.3427,1.3424,1.3425
GBPUSD,20260324,084400,1.3426,1.3429,1.3425,1.3428
GBPUSD,20260324,084500,1.3429,1.3433,1.3429,1.3432
GBPUSD,20260324,084600,1.3431,1.3431,1.3426,1.3426
GBPUSD,20260324,084700,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260324,084800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260324,084900,1.3423,1.3426,1.3423,1.3425
GBPUSD,20260324,085000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260324,085100,1.3425,1.3426,1.3423,1.3425
GBPUSD,20260324,085200,1.3424,1.3427,1.3424,1.3426
GBPUSD,20260324,085300,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260324,085400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260324,085500,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260324,085600,1.3425,1.3426,1.3424,1.3426
GBPUSD,20260324,085700,1.3426,1.3428,1.3425,1.3425
GBPUSD,20260324,085800,1.3424,1.3428,1.3423,1.3428
GBPUSD,20260324,085900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260324,090000,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260324,090100,1.3428,1.3428,1.3423,1.3428
GBPUSD,20260324,090200,1.3427,1.3427,1.3419,1.3419
GBPUSD,20260324,090300,1.3420,1.3422,1.3419,1.3420
GBPUSD,20260324,090400,1.3421,1.3421,1.3417,1.3417
GBPUSD,20260324,090500,1.3418,1.3422,1.3418,1.3422
GBPUSD,20260324,090600,1.3423,1.3425,1.3417,1.3421
GBPUSD,20260324,090700,1.3422,1.3423,1.3420,1.3423
GBPUSD,20260324,090800,1.3422,1.3422,1.3418,1.3418
GBPUSD,20260324,090900,1.3417,1.3418,1.3416,1.3416
GBPUSD,20260324,091000,1.3415,1.3419,1.3414,1.3419
GBPUSD,20260324,091100,1.3418,1.3418,1.3414,1.3415
GBPUSD,20260324,091200,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260324,091300,1.3416,1.3417,1.3415,1.3417
GBPUSD,20260324,091400,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260324,091500,1.3415,1.3416,1.3414,1.3416
GBPUSD,20260324,091600,1.3417,1.3420,1.3417,1.3419
GBPUSD,20260324,091700,1.3418,1.3419,1.3416,1.3418
GBPUSD,20260324,091800,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260324,091900,1.3414,1.3415,1.3413,1.3414
GBPUSD,20260324,092000,1.3413,1.3413,1.3409,1.3409
GBPUSD,20260324,092100,1.3408,1.3409,1.3405,1.3405
GBPUSD,20260324,092200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260324,092300,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260324,092400,1.3408,1.3410,1.3408,1.3408
GBPUSD,20260324,092500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260324,092600,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260324,092700,1.3404,1.3406,1.3404,1.3404
GBPUSD,20260324,092800,1.3403,1.3403,1.3401,1.3402
GBPUSD,20260324,092900,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260324,093000,1.3405,1.3406,1.3403,1.3403
GBPUSD,20260324,093100,1.3402,1.3404,1.3401,1.3402
GBPUSD,20260324,093200,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260324,093300,1.3404,1.3405,1.3403,1.3403
GBPUSD,20260324,093400,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260324,093500,1.3401,1.3403,1.3400,1.3400
GBPUSD,20260324,093600,1.3401,1.3404,1.3400,1.3404
GBPUSD,20260324,093700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260324,093800,1.3403,1.3406,1.3403,1.3405
GBPUSD,20260324,093900,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260324,094000,1.3400,1.3403,1.3400,1.3401
GBPUSD,20260324,094100,1.3401,1.3404,1.3400,1.3404
GBPUSD,20260324,094200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260324,094300,1.3404,1.3405,1.3402,1.3402
GBPUSD,20260324,094400,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260324,094500,1.3400,1.3405,1.3400,1.3405
GBPUSD,20260324,094600,1.3406,1.3408,1.3406,1.3406
GBPUSD,20260324,094700,1.3405,1.3409,1.3405,1.3408
GBPUSD,20260324,094800,1.3407,1.3409,1.3406,1.3408
GBPUSD,20260324,094900,1.3407,1.3407,1.3404,1.3404
GBPUSD,20260324,095000,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260324,095100,1.3401,1.3401,1.3384,1.3386
GBPUSD,20260324,095200,1.3387,1.3394,1.3387,1.3392
GBPUSD,20260324,095300,1.3393,1.3398,1.3393,1.3398
GBPUSD,20260324,095400,1.3399,1.3399,1.3396,1.3396
GBPUSD,20260324,095500,1.3397,1.3400,1.3394,1.3394
GBPUSD,20260324,095600,1.3393,1.3395,1.3393,1.3393
GBPUSD,20260324,095700,1.3392,1.3392,1.3387,1.3390
GBPUSD,20260324,095800,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260324,095900,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260324,100000,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260324,100100,1.3389,1.3390,1.3386,1.3387
GBPUSD,20260324,100200,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260324,100300,1.3388,1.3390,1.3388,1.3390
GBPUSD,20260324,100400,1.3389,1.3389,1.3386,1.3386
GBPUSD,20260324,100500,1.3387,1.3392,1.3387,1.3392
GBPUSD,20260324,100600,1.3393,1.3394,1.3391,1.3392
GBPUSD,20260324,100700,1.3391,1.3391,1.3387,1.3389
GBPUSD,20260324,100800,1.3390,1.3390,1.3387,1.3387
GBPUSD,20260324,100900,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260324,101000,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260324,101100,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260324,101200,1.3393,1.3394,1.3390,1.3390
GBPUSD,20260324,101300,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260324,101400,1.3389,1.3392,1.3389,1.3389
GBPUSD,20260324,101500,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260324,101600,1.3386,1.3389,1.3384,1.3384
GBPUSD,20260324,101700,1.3385,1.3388,1.3384,1.3388
GBPUSD,20260324,101800,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260324,101900,1.3390,1.3392,1.3389,1.3391
GBPUSD,20260324,102000,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260324,102100,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260324,102200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260324,102300,1.3384,1.3386,1.3383,1.3385
GBPUSD,20260324,102400,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260324,102500,1.3387,1.3387,1.3385,1.3387
GBPUSD,20260324,102600,1.3387,1.3389,1.3387,1.3387
GBPUSD,20260324,102700,1.3386,1.3387,1.3383,1.3383
GBPUSD,20260324,102800,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260324,102900,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260324,103000,1.3389,1.3389,1.3386,1.3386
GBPUSD,20260324,103100,1.3385,1.3385,1.3379,1.3380
GBPUSD,20260324,103200,1.3381,1.3385,1.3381,1.3385
GBPUSD,20260324,103300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260324,103400,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260324,103500,1.3388,1.3389,1.3386,1.3386
GBPUSD,20260324,103600,1.3385,1.3387,1.3385,1.3387
GBPUSD,20260324,103700,1.3386,1.3386,1.3383,1.3383
GBPUSD,20260324,103800,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260324,103900,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260324,104000,1.3383,1.3387,1.3383,1.3387
GBPUSD,20260324,104100,1.3388,1.3390,1.3387,1.3390
GBPUSD,20260324,104200,1.3389,1.3391,1.3389,1.3390
GBPUSD,20260324,104300,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260324,104400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,104500,1.3391,1.3395,1.3391,1.3395
GBPUSD,20260324,104600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260324,104700,1.3394,1.3394,1.3390,1.3391
GBPUSD,20260324,104800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,104900,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260324,105000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,105100,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260324,105200,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260324,105300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260324,105400,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260324,105500,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260324,105600,1.3395,1.3399,1.3395,1.3398
GBPUSD,20260324,105700,1.3399,1.3401,1.3399,1.3400
GBPUSD,20260324,105800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260324,105900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260324,110000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260324,110100,1.3400,1.3403,1.3400,1.3402
GBPUSD,20260324,110200,1.3403,1.3403,1.3398,1.3398
GBPUSD,20260324,110300,1.3397,1.3398,1.3394,1.3395
GBPUSD,20260324,110400,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260324,110500,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260324,110600,1.3397,1.3399,1.3397,1.3398
GBPUSD,20260324,110700,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260324,110800,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260324,110900,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260324,111000,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260324,111100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260324,111200,1.3402,1.3403,1.3399,1.3399
GBPUSD,20260324,111300,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260324,111400,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260324,111500,1.3400,1.3402,1.3400,1.3400
GBPUSD,20260324,111600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260324,111700,1.3401,1.3404,1.3401,1.3403
GBPUSD,20260324,111800,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260324,111900,1.3403,1.3405,1.3402,1.3405
GBPUSD,20260324,112000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,112100,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260324,112200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,112300,1.3405,1.3405,1.3403,1.3405
GBPUSD,20260324,112400,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260324,112500,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260324,112600,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260324,112700,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260324,112800,1.3398,1.3398,1.3397,1.3398
GBPUSD,20260324,112900,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260324,113000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260324,113100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260324,113200,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260324,113300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260324,113400,1.3395,1.3395,1.3392,1.3394
GBPUSD,20260324,113500,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260324,113600,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260324,113700,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260324,113800,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260324,113900,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260324,114000,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260324,114100,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260324,114200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260324,114300,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260324,114400,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260324,114500,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260324,114600,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260324,114700,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260324,114800,1.3398,1.3398,1.3394,1.3394
GBPUSD,20260324,114900,1.3394,1.3394,1.3392,1.3393
GBPUSD,20260324,115000,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260324,115100,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260324,115200,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260324,115300,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260324,115400,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260324,115500,1.3397,1.3397,1.3394,1.3395
GBPUSD,20260324,115600,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260324,115700,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260324,115800,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260324,115900,1.3396,1.3402,1.3396,1.3402
GBPUSD,20260324,120000,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260324,120100,1.3403,1.3404,1.3402,1.3404
GBPUSD,20260324,120200,1.3405,1.3406,1.3397,1.3397
GBPUSD,20260324,120300,1.3398,1.3400,1.3398,1.3398
GBPUSD,20260324,120400,1.3399,1.3402,1.3398,1.3402
GBPUSD,20260324,120500,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260324,120600,1.3401,1.3403,1.3401,1.3402
GBPUSD,20260324,120700,1.3403,1.3406,1.3403,1.3405
GBPUSD,20260324,120800,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260324,120900,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260324,121000,1.3410,1.3411,1.3409,1.3409
GBPUSD,20260324,121100,1.3410,1.3412,1.3410,1.3411
GBPUSD,20260324,121200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260324,121300,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260324,121400,1.3410,1.3410,1.3407,1.3407
GBPUSD,20260324,121500,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260324,121600,1.3409,1.3409,1.3406,1.3406
GBPUSD,20260324,121700,1.3407,1.3407,1.3403,1.3403
GBPUSD,20260324,121800,1.3402,1.3403,1.3400,1.3400
GBPUSD,20260324,121900,1.3401,1.3404,1.3401,1.3403
GBPUSD,20260324,122000,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260324,122100,1.3406,1.3407,1.3405,1.3405
GBPUSD,20260324,122200,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260324,122300,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260324,122400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260324,122500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260324,122600,1.3406,1.3406,1.3402,1.3403
GBPUSD,20260324,122700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,122800,1.3404,1.3405,1.3403,1.3405
GBPUSD,20260324,122900,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260324,123000,1.3409,1.3410,1.3406,1.3406
GBPUSD,20260324,123100,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260324,123200,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260324,123300,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260324,123400,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260324,123500,1.3412,1.3412,1.3409,1.3410
GBPUSD,20260324,123600,1.3411,1.3411,1.3406,1.3406
GBPUSD,20260324,123700,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260324,123800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260324,123900,1.3407,1.3408,1.3406,1.3408
GBPUSD,20260324,124000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260324,124100,1.3406,1.3407,1.3405,1.3407
GBPUSD,20260324,124200,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260324,124300,1.3408,1.3409,1.3407,1.3409
GBPUSD,20260324,124400,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260324,124500,1.3409,1.3410,1.3408,1.3408
GBPUSD,20260324,124600,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260324,124700,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260324,124800,1.3408,1.3410,1.3407,1.3407
GBPUSD,20260324,124900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260324,125000,1.3408,1.3410,1.3407,1.3409
GBPUSD,20260324,125100,1.3408,1.3408,1.3405,1.3405
GBPUSD,20260324,125200,1.3404,1.3405,1.3399,1.3399
GBPUSD,20260324,125300,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260324,125400,1.3394,1.3394,1.3384,1.3389
GBPUSD,20260324,125500,1.3388,1.3396,1.3387,1.3394
GBPUSD,20260324,125600,1.3393,1.3396,1.3393,1.3395
GBPUSD,20260324,125700,1.3394,1.3396,1.3393,1.3396
GBPUSD,20260324,125800,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260324,125900,1.3395,1.3396,1.3394,1.3395
GBPUSD,20260324,130000,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260324,130100,1.3395,1.3398,1.3395,1.3395
GBPUSD,20260324,130200,1.3396,1.3397,1.3395,1.3397
GBPUSD,20260324,130300,1.3396,1.3396,1.3394,1.3396
GBPUSD,20260324,130400,1.3396,1.3396,1.3395,1.3396
GBPUSD,20260324,130500,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260324,130600,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260324,130700,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260324,130800,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260324,130900,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260324,131000,1.3390,1.3393,1.3390,1.3392
GBPUSD,20260324,131100,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260324,131200,1.3389,1.3390,1.3389,1.3390
GBPUSD,20260324,131300,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,131400,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260324,131500,1.3393,1.3393,1.3392,1.3393
GBPUSD,20260324,131600,1.3392,1.3392,1.3389,1.3390
GBPUSD,20260324,131700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260324,131800,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260324,131900,1.3388,1.3392,1.3388,1.3391
GBPUSD,20260324,132000,1.3390,1.3391,1.3389,1.3390
GBPUSD,20260324,132100,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260324,132200,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260324,132300,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260324,132400,1.3390,1.3392,1.3390,1.3390
GBPUSD,20260324,132500,1.3390,1.3393,1.3390,1.3391
GBPUSD,20260324,132600,1.3392,1.3396,1.3391,1.3396
GBPUSD,20260324,132700,1.3397,1.3400,1.3397,1.3399
GBPUSD,20260324,132800,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260324,132900,1.3400,1.3401,1.3399,1.3401
GBPUSD,20260324,133000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260324,133100,1.3400,1.3401,1.3396,1.3400
GBPUSD,20260324,133200,1.3401,1.3401,1.3398,1.3398
GBPUSD,20260324,133300,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260324,133400,1.3397,1.3397,1.3392,1.3392
GBPUSD,20260324,133500,1.3391,1.3391,1.3389,1.3391
GBPUSD,20260324,133600,1.3392,1.3394,1.3390,1.3394
GBPUSD,20260324,133700,1.3395,1.3396,1.3394,1.3394
GBPUSD,20260324,133800,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260324,133900,1.3391,1.3393,1.3389,1.3393
GBPUSD,20260324,134000,1.3392,1.3392,1.3390,1.3391
GBPUSD,20260324,134100,1.3392,1.3393,1.3391,1.3393
GBPUSD,20260324,134200,1.3392,1.3394,1.3390,1.3391
GBPUSD,20260324,134300,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260324,134400,1.3392,1.3394,1.3392,1.3393
GBPUSD,20260324,134500,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260324,134600,1.3393,1.3397,1.3393,1.3396
GBPUSD,20260324,134700,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260324,134800,1.3398,1.3400,1.3397,1.3399
GBPUSD,20260324,134900,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260324,135000,1.3395,1.3395,1.3393,1.3394
GBPUSD,20260324,135100,1.3394,1.3394,1.3389,1.3389
GBPUSD,20260324,135200,1.3390,1.3392,1.3389,1.3390
GBPUSD,20260324,135300,1.3391,1.3401,1.3391,1.3401
GBPUSD,20260324,135400,1.3402,1.3402,1.3394,1.3395
GBPUSD,20260324,135500,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260324,135600,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260324,135700,1.3393,1.3394,1.3392,1.3392
GBPUSD,20260324,135800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260324,135900,1.3391,1.3391,1.3390,1.3391
GBPUSD,20260324,140000,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260324,140100,1.3391,1.3391,1.3386,1.3386
GBPUSD,20260324,140200,1.3387,1.3389,1.3387,1.3387
GBPUSD,20260324,140300,1.3388,1.3391,1.3387,1.3390
GBPUSD,20260324,140400,1.3391,1.3392,1.3390,1.3391
GBPUSD,20260324,140500,1.3390,1.3390,1.3387,1.3389
GBPUSD,20260324,140600,1.3390,1.3390,1.3388,1.3389
GBPUSD,20260324,140700,1.3388,1.3389,1.3386,1.3386
GBPUSD,20260324,140800,1.3387,1.3387,1.3381,1.3382
GBPUSD,20260324,140900,1.3380,1.3382,1.3370,1.3372
GBPUSD,20260324,141000,1.3373,1.3373,1.3364,1.3370
GBPUSD,20260324,141100,1.3369,1.3373,1.3368,1.3371
GBPUSD,20260324,141200,1.3372,1.3375,1.3372,1.3375
GBPUSD,20260324,141300,1.3376,1.3377,1.3376,1.3376
GBPUSD,20260324,141400,1.3375,1.3378,1.3375,1.3377
GBPUSD,20260324,141500,1.3376,1.3376,1.3373,1.3374
GBPUSD,20260324,141600,1.3373,1.3376,1.3373,1.3374
GBPUSD,20260324,141700,1.3373,1.3376,1.3373,1.3375
GBPUSD,20260324,141800,1.3374,1.3374,1.3372,1.3373
GBPUSD,20260324,141900,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260324,142000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260324,142100,1.3370,1.3371,1.3369,1.3370
GBPUSD,20260324,142200,1.3369,1.3371,1.3369,1.3369
GBPUSD,20260324,142300,1.3370,1.3372,1.3369,1.3372
GBPUSD,20260324,142400,1.3372,1.3377,1.3371,1.3377
GBPUSD,20260324,142500,1.3376,1.3376,1.3372,1.3372
GBPUSD,20260324,142600,1.3371,1.3375,1.3371,1.3375
GBPUSD,20260324,142700,1.3376,1.3376,1.3369,1.3369
GBPUSD,20260324,142800,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260324,142900,1.3368,1.3368,1.3366,1.3367
GBPUSD,20260324,143000,1.3368,1.3369,1.3367,1.3367
GBPUSD,20260324,143100,1.3366,1.3368,1.3363,1.3367
GBPUSD,20260324,143200,1.3366,1.3375,1.3364,1.3375
GBPUSD,20260324,143300,1.3374,1.3374,1.3372,1.3374
GBPUSD,20260324,143400,1.3375,1.3377,1.3375,1.3376
GBPUSD,20260324,143500,1.3375,1.3375,1.3371,1.3374
GBPUSD,20260324,143600,1.3375,1.3375,1.3369,1.3372
GBPUSD,20260324,143700,1.3373,1.3373,1.3368,1.3371
GBPUSD,20260324,143800,1.3370,1.3376,1.3370,1.3373
GBPUSD,20260324,143900,1.3374,1.3376,1.3371,1.3375
GBPUSD,20260324,144000,1.3374,1.3375,1.3370,1.3371
GBPUSD,20260324,144100,1.3372,1.3376,1.3370,1.3371
GBPUSD,20260324,144200,1.3372,1.3372,1.3366,1.3366
GBPUSD,20260324,144300,1.3367,1.3372,1.3367,1.3372
GBPUSD,20260324,144400,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260324,144500,1.3369,1.3369,1.3367,1.3368
GBPUSD,20260324,144600,1.3367,1.3369,1.3365,1.3368
GBPUSD,20260324,144700,1.3369,1.3371,1.3367,1.3371
GBPUSD,20260324,144800,1.3370,1.3373,1.3370,1.3373
GBPUSD,20260324,144900,1.3372,1.3372,1.3369,1.3370
GBPUSD,20260324,145000,1.3371,1.3372,1.3369,1.3370
GBPUSD,20260324,145100,1.3371,1.3373,1.3368,1.3368
GBPUSD,20260324,145200,1.3369,1.3371,1.3369,1.3369
GBPUSD,20260324,145300,1.3368,1.3374,1.3368,1.3374
GBPUSD,20260324,145400,1.3375,1.3375,1.3373,1.3375
GBPUSD,20260324,145500,1.3374,1.3377,1.3374,1.3375
GBPUSD,20260324,145600,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260324,145700,1.3378,1.3379,1.3377,1.3377
GBPUSD,20260324,145800,1.3378,1.3381,1.3374,1.3374
GBPUSD,20260324,145900,1.3373,1.3374,1.3371,1.3373
GBPUSD,20260324,150000,1.3372,1.3375,1.3372,1.3375
GBPUSD,20260324,150100,1.3376,1.3382,1.3376,1.3379
GBPUSD,20260324,150200,1.3378,1.3379,1.3376,1.3376
GBPUSD,20260324,150300,1.3375,1.3382,1.3375,1.3382
GBPUSD,20260324,150400,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260324,150500,1.3384,1.3385,1.3383,1.3385
GBPUSD,20260324,150600,1.3386,1.3386,1.3381,1.3381
GBPUSD,20260324,150700,1.3380,1.3383,1.3380,1.3380
GBPUSD,20260324,150800,1.3381,1.3389,1.3381,1.3388
GBPUSD,20260324,150900,1.3387,1.3389,1.3387,1.3389
GBPUSD,20260324,151000,1.3388,1.3391,1.3388,1.3391
GBPUSD,20260324,151100,1.3392,1.3396,1.3391,1.3396
GBPUSD,20260324,151200,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260324,151300,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260324,151400,1.3389,1.3390,1.3387,1.3390
GBPUSD,20260324,151500,1.3389,1.3394,1.3388,1.3393
GBPUSD,20260324,151600,1.3392,1.3394,1.3392,1.3394
GBPUSD,20260324,151700,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260324,151800,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260324,151900,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260324,152000,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260324,152100,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260324,152200,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260324,152300,1.3396,1.3397,1.3394,1.3394
GBPUSD,20260324,152400,1.3395,1.3399,1.3394,1.3398
GBPUSD,20260324,152500,1.3399,1.3400,1.3398,1.3400
GBPUSD,20260324,152600,1.3400,1.3400,1.3396,1.3399
GBPUSD,20260324,152700,1.3400,1.3405,1.3399,1.3404
GBPUSD,20260324,152800,1.3403,1.3406,1.3402,1.3405
GBPUSD,20260324,152900,1.3404,1.3405,1.3402,1.3402
GBPUSD,20260324,153000,1.3402,1.3403,1.3401,1.3403
GBPUSD,20260324,153100,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260324,153200,1.3402,1.3404,1.3401,1.3401
GBPUSD,20260324,153300,1.3400,1.3400,1.3398,1.3399
GBPUSD,20260324,153400,1.3400,1.3403,1.3400,1.3401
GBPUSD,20260324,153500,1.3400,1.3401,1.3398,1.3398
GBPUSD,20260324,153600,1.3399,1.3399,1.3397,1.3399
GBPUSD,20260324,153700,1.3398,1.3398,1.3394,1.3394
GBPUSD,20260324,153800,1.3395,1.3396,1.3393,1.3393
GBPUSD,20260324,153900,1.3394,1.3394,1.3392,1.3394
GBPUSD,20260324,154000,1.3393,1.3397,1.3393,1.3397
GBPUSD,20260324,154100,1.3396,1.3401,1.3395,1.3401
GBPUSD,20260324,154200,1.3400,1.3403,1.3400,1.3401
GBPUSD,20260324,154300,1.3400,1.3402,1.3399,1.3402
GBPUSD,20260324,154400,1.3401,1.3402,1.3397,1.3397
GBPUSD,20260324,154500,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260324,154600,1.3401,1.3401,1.3394,1.3394
GBPUSD,20260324,154700,1.3395,1.3402,1.3395,1.3401
GBPUSD,20260324,154800,1.3402,1.3402,1.3396,1.3398
GBPUSD,20260324,154900,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260324,155000,1.3396,1.3397,1.3392,1.3392
GBPUSD,20260324,155100,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260324,155200,1.3391,1.3400,1.3391,1.3400
GBPUSD,20260324,155300,1.3402,1.3423,1.3402,1.3415
GBPUSD,20260324,155400,1.3414,1.3415,1.3410,1.3415
GBPUSD,20260324,155500,1.3416,1.3416,1.3404,1.3405
GBPUSD,20260324,155600,1.3404,1.3408,1.3402,1.3407
GBPUSD,20260324,155700,1.3406,1.3409,1.3404,1.3408
GBPUSD,20260324,155800,1.3407,1.3409,1.3405,1.3405
GBPUSD,20260324,155900,1.3404,1.3404,1.3401,1.3402
GBPUSD,20260324,160000,1.3401,1.3401,1.3388,1.3395
GBPUSD,20260324,160100,1.3396,1.3405,1.3396,1.3399
GBPUSD,20260324,160200,1.3398,1.3401,1.3397,1.3400
GBPUSD,20260324,160300,1.3399,1.3401,1.3395,1.3397
GBPUSD,20260324,160400,1.3398,1.3399,1.3395,1.3397
GBPUSD,20260324,160500,1.3396,1.3396,1.3392,1.3394
GBPUSD,20260324,160600,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260324,160700,1.3392,1.3394,1.3391,1.3393
GBPUSD,20260324,160800,1.3394,1.3394,1.3391,1.3393
GBPUSD,20260324,160900,1.3394,1.3394,1.3388,1.3392
GBPUSD,20260324,161000,1.3393,1.3395,1.3390,1.3391
GBPUSD,20260324,161100,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260324,161200,1.3392,1.3396,1.3391,1.3392
GBPUSD,20260324,161300,1.3393,1.3394,1.3391,1.3391
GBPUSD,20260324,161400,1.3392,1.3393,1.3391,1.3391
GBPUSD,20260324,161500,1.3392,1.3394,1.3391,1.3393
GBPUSD,20260324,161600,1.3394,1.3394,1.3391,1.3394
GBPUSD,20260324,161700,1.3393,1.3395,1.3392,1.3395
GBPUSD,20260324,161800,1.3394,1.3394,1.3389,1.3389
GBPUSD,20260324,161900,1.3390,1.3395,1.3390,1.3394
GBPUSD,20260324,162000,1.3393,1.3394,1.3392,1.3393
GBPUSD,20260324,162100,1.3392,1.3392,1.3388,1.3391
GBPUSD,20260324,162200,1.3390,1.3392,1.3389,1.3392
GBPUSD,20260324,162300,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260324,162400,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260324,162500,1.3397,1.3399,1.3396,1.3399
GBPUSD,20260324,162600,1.3398,1.3402,1.3398,1.3402
GBPUSD,20260324,162700,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260324,162800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260324,162900,1.3400,1.3400,1.3396,1.3398
GBPUSD,20260324,163000,1.3399,1.3399,1.3396,1.3398
GBPUSD,20260324,163100,1.3399,1.3403,1.3399,1.3401
GBPUSD,20260324,163200,1.3401,1.3404,1.3398,1.3398
GBPUSD,20260324,163300,1.3397,1.3398,1.3394,1.3396
GBPUSD,20260324,163400,1.3395,1.3395,1.3391,1.3391
GBPUSD,20260324,163500,1.3392,1.3392,1.3390,1.3391
GBPUSD,20260324,163600,1.3390,1.3393,1.3390,1.3391
GBPUSD,20260324,163700,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260324,163800,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260324,163900,1.3393,1.3394,1.3392,1.3393
GBPUSD,20260324,164000,1.3394,1.3395,1.3393,1.3394
GBPUSD,20260324,164100,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260324,164200,1.3392,1.3395,1.3390,1.3395
GBPUSD,20260324,164300,1.3394,1.3396,1.3393,1.3393
GBPUSD,20260324,164400,1.3392,1.3394,1.3390,1.3390
GBPUSD,20260324,164500,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260324,164600,1.3391,1.3391,1.3387,1.3388
GBPUSD,20260324,164700,1.3387,1.3388,1.3386,1.3387
GBPUSD,20260324,164800,1.3387,1.3388,1.3385,1.3385
GBPUSD,20260324,164900,1.3386,1.3387,1.3384,1.3387
GBPUSD,20260324,165000,1.3386,1.3386,1.3382,1.3382
GBPUSD,20260324,165100,1.3381,1.3383,1.3381,1.3382
GBPUSD,20260324,165200,1.3381,1.3383,1.3381,1.3382
GBPUSD,20260324,165300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260324,165400,1.3385,1.3385,1.3380,1.3380
GBPUSD,20260324,165500,1.3380,1.3381,1.3377,1.3377
GBPUSD,20260324,165600,1.3376,1.3382,1.3375,1.3380
GBPUSD,20260324,165700,1.3381,1.3385,1.3378,1.3381
GBPUSD,20260324,165800,1.3380,1.3385,1.3379,1.3379
GBPUSD,20260324,165900,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260324,170000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260324,170100,1.3379,1.3379,1.3376,1.3376
GBPUSD,20260324,170200,1.3376,1.3377,1.3375,1.3375
GBPUSD,20260324,170300,1.3374,1.3375,1.3372,1.3375
GBPUSD,20260324,170400,1.3374,1.3379,1.3374,1.3378
GBPUSD,20260324,170500,1.3379,1.3380,1.3378,1.3378
GBPUSD,20260324,170600,1.3379,1.3379,1.3376,1.3376
GBPUSD,20260324,170700,1.3375,1.3377,1.3375,1.3376
GBPUSD,20260324,170800,1.3377,1.3380,1.3377,1.3379
GBPUSD,20260324,170900,1.3378,1.3378,1.3377,1.3378
GBPUSD,20260324,171000,1.3379,1.3380,1.3378,1.3379
GBPUSD,20260324,171100,1.3380,1.3380,1.3376,1.3377
GBPUSD,20260324,171200,1.3378,1.3379,1.3376,1.3379
GBPUSD,20260324,171300,1.3380,1.3381,1.3378,1.3381
GBPUSD,20260324,171400,1.3380,1.3380,1.3378,1.3379
GBPUSD,20260324,171500,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260324,171600,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260324,171700,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260324,171800,1.3386,1.3386,1.3384,1.3385
GBPUSD,20260324,171900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260324,172000,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260324,172100,1.3385,1.3386,1.3384,1.3385
GBPUSD,20260324,172200,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260324,172300,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260324,172400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260324,172500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260324,172600,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260324,172700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260324,172800,1.3386,1.3390,1.3386,1.3390
GBPUSD,20260324,172900,1.3389,1.3389,1.3389,1.3389
GBPUSD,20260324,173000,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260324,173100,1.3390,1.3392,1.3389,1.3389
GBPUSD,20260324,173200,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260324,173300,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260324,173400,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260324,173500,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260324,173600,1.3386,1.3386,1.3382,1.3383
GBPUSD,20260324,173700,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260324,173800,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260324,173900,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260324,174000,1.3379,1.3379,1.3375,1.3375
GBPUSD,20260324,174100,1.3376,1.3378,1.3376,1.3377
GBPUSD,20260324,174200,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260324,174300,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260324,174400,1.3382,1.3383,1.3381,1.3383
GBPUSD,20260324,174500,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260324,174600,1.3385,1.3388,1.3385,1.3386
GBPUSD,20260324,174700,1.3387,1.3388,1.3385,1.3385
GBPUSD,20260324,174800,1.3384,1.3385,1.3383,1.3384
GBPUSD,20260324,174900,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260324,175000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260324,175100,1.3386,1.3388,1.3386,1.3387
GBPUSD,20260324,175200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,175300,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260324,175400,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260324,175500,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260324,175600,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260324,175700,1.3382,1.3386,1.3382,1.3385
GBPUSD,20260324,175800,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260324,175900,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260324,180000,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260324,180100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260324,180200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260324,180300,1.3381,1.3381,1.3377,1.3378
GBPUSD,20260324,180400,1.3379,1.3379,1.3374,1.3374
GBPUSD,20260324,180500,1.3375,1.3375,1.3369,1.3369
GBPUSD,20260324,180600,1.3368,1.3368,1.3355,1.3358
GBPUSD,20260324,180700,1.3357,1.3362,1.3355,1.3360
GBPUSD,20260324,180800,1.3359,1.3362,1.3355,1.3357
GBPUSD,20260324,180900,1.3358,1.3359,1.3355,1.3355
GBPUSD,20260324,181000,1.3356,1.3356,1.3352,1.3353
GBPUSD,20260324,181100,1.3352,1.3357,1.3352,1.3355
GBPUSD,20260324,181200,1.3356,1.3358,1.3355,1.3356
GBPUSD,20260324,181300,1.3355,1.3356,1.3352,1.3352
GBPUSD,20260324,181400,1.3351,1.3357,1.3351,1.3356
GBPUSD,20260324,181500,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260324,181600,1.3357,1.3359,1.3357,1.3358
GBPUSD,20260324,181700,1.3357,1.3359,1.3355,1.3359
GBPUSD,20260324,181800,1.3360,1.3361,1.3358,1.3358
GBPUSD,20260324,181900,1.3359,1.3361,1.3359,1.3359
GBPUSD,20260324,182000,1.3359,1.3362,1.3359,1.3359
GBPUSD,20260324,182100,1.3360,1.3363,1.3360,1.3363
GBPUSD,20260324,182200,1.3364,1.3365,1.3363,1.3363
GBPUSD,20260324,182300,1.3364,1.3366,1.3362,1.3362
GBPUSD,20260324,182400,1.3363,1.3367,1.3363,1.3367
GBPUSD,20260324,182500,1.3366,1.3368,1.3366,1.3366
GBPUSD,20260324,182600,1.3365,1.3366,1.3364,1.3365
GBPUSD,20260324,182700,1.3366,1.3368,1.3365,1.3365
GBPUSD,20260324,182800,1.3364,1.3368,1.3364,1.3368
GBPUSD,20260324,182900,1.3367,1.3370,1.3367,1.3370
GBPUSD,20260324,183000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260324,183100,1.3371,1.3374,1.3371,1.3374
GBPUSD,20260324,183200,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260324,183300,1.3371,1.3371,1.3369,1.3369
GBPUSD,20260324,183400,1.3368,1.3369,1.3364,1.3364
GBPUSD,20260324,183500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260324,183600,1.3365,1.3365,1.3363,1.3365
GBPUSD,20260324,183700,1.3364,1.3367,1.3364,1.3366
GBPUSD,20260324,183800,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260324,183900,1.3370,1.3370,1.3367,1.3368
GBPUSD,20260324,184000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260324,184100,1.3369,1.3371,1.3369,1.3369
GBPUSD,20260324,184200,1.3368,1.3369,1.3367,1.3368
GBPUSD,20260324,184300,1.3367,1.3367,1.3362,1.3364
GBPUSD,20260324,184400,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260324,184500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260324,184600,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260324,184700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260324,184800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260324,184900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260324,185000,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260324,185100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260324,185200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260324,185300,1.3361,1.3368,1.3360,1.3364
GBPUSD,20260324,185400,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260324,185500,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260324,185600,1.3363,1.3379,1.3362,1.3373
GBPUSD,20260324,185700,1.3374,1.3381,1.3374,1.3375
GBPUSD,20260324,185800,1.3374,1.3376,1.3371,1.3374
GBPUSD,20260324,185900,1.3375,1.3377,1.3373,1.3374
GBPUSD,20260324,190000,1.3373,1.3376,1.3372,1.3376
GBPUSD,20260324,190100,1.3377,1.3381,1.3376,1.3377
GBPUSD,20260324,190200,1.3376,1.3376,1.3373,1.3374
GBPUSD,20260324,190300,1.3373,1.3373,1.3369,1.3370
GBPUSD,20260324,190400,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260324,190500,1.3369,1.3372,1.3369,1.3371
GBPUSD,20260324,190600,1.3370,1.3371,1.3369,1.3371
GBPUSD,20260324,190700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260324,190800,1.3369,1.3370,1.3368,1.3369
GBPUSD,20260324,190900,1.3370,1.3370,1.3366,1.3366
GBPUSD,20260324,191000,1.3367,1.3367,1.3362,1.3363
GBPUSD,20260324,191100,1.3364,1.3365,1.3363,1.3364
GBPUSD,20260324,191200,1.3364,1.3366,1.3364,1.3366
GBPUSD,20260324,191300,1.3367,1.3368,1.3366,1.3368
GBPUSD,20260324,191400,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260324,191500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260324,191600,1.3366,1.3366,1.3363,1.3364
GBPUSD,20260324,191700,1.3363,1.3365,1.3363,1.3365
GBPUSD,20260324,191800,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260324,191900,1.3364,1.3365,1.3363,1.3364
GBPUSD,20260324,192000,1.3365,1.3369,1.3365,1.3368
GBPUSD,20260324,192100,1.3369,1.3373,1.3367,1.3369
GBPUSD,20260324,192200,1.3368,1.3369,1.3368,1.3369
GBPUSD,20260324,192300,1.3368,1.3368,1.3365,1.3366
GBPUSD,20260324,192400,1.3367,1.3368,1.3366,1.3366
GBPUSD,20260324,192500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260324,192600,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260324,192700,1.3369,1.3371,1.3369,1.3371
GBPUSD,20260324,192800,1.3371,1.3374,1.3371,1.3374
GBPUSD,20260324,192900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20260324,193000,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260324,193100,1.3375,1.3375,1.3373,1.3374
GBPUSD,20260324,193200,1.3374,1.3381,1.3374,1.3381
GBPUSD,20260324,193300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260324,193400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260324,193500,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260324,193600,1.3383,1.3386,1.3383,1.3386
GBPUSD,20260324,193700,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260324,193800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260324,193900,1.3385,1.3389,1.3385,1.3389
GBPUSD,20260324,194000,1.3390,1.3393,1.3388,1.3393
GBPUSD,20260324,194100,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260324,194200,1.3391,1.3391,1.3385,1.3386
GBPUSD,20260324,194300,1.3387,1.3387,1.3384,1.3385
GBPUSD,20260324,194400,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260324,194500,1.3385,1.3385,1.3384,1.3385
GBPUSD,20260324,194600,1.3385,1.3385,1.3383,1.3383
GBPUSD,20260324,194700,1.3384,1.3384,1.3383,1.3384
GBPUSD,20260324,194800,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260324,194900,1.3380,1.3382,1.3380,1.3381
GBPUSD,20260324,195000,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260324,195100,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260324,195200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260324,195300,1.3383,1.3384,1.3382,1.3384
GBPUSD,20260324,195400,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260324,195500,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260324,195600,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260324,195700,1.3379,1.3380,1.3378,1.3379
GBPUSD,20260324,195800,1.3380,1.3381,1.3379,1.3379
GBPUSD,20260324,195900,1.3378,1.3381,1.3378,1.3380
GBPUSD,20260324,200000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260324,200100,1.3381,1.3385,1.3381,1.3385
GBPUSD,20260324,200200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260324,200300,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260324,200400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260324,200500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260324,200600,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260324,200700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260324,200800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260324,200900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260324,201000,1.3385,1.3388,1.3385,1.3388
GBPUSD,20260324,201100,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260324,201200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260324,201300,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260324,201400,1.3390,1.3391,1.3388,1.3388
GBPUSD,20260324,201500,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260324,201600,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260324,201700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260324,201800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260324,201900,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260324,202000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260324,202100,1.3387,1.3387,1.3385,1.3386
GBPUSD,20260324,202200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260324,202300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260324,202400,1.3386,1.3386,1.3385,1.3386
GBPUSD,20260324,202500,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260324,202600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260324,202700,1.3387,1.3387,1.3384,1.3385
GBPUSD,20260324,202800,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260324,202900,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260324,203000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260324,203100,1.3382,1.3382,1.3380,1.3382
GBPUSD,20260324,203200,1.3383,1.3384,1.3382,1.3382
GBPUSD,20260324,203300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260324,203400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260324,203500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260324,203600,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260324,203700,1.3379,1.3381,1.3379,1.3380
GBPUSD,20260324,203800,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260324,203900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260324,204000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260324,204100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260324,204200,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260324,204300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260324,204400,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260324,204500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260324,204600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260324,204700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260324,204800,1.3381,1.3382,1.3381,1.3381
GBPUSD,20260324,204900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260324,205000,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260324,205100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260324,205200,1.3382,1.3383,1.3380,1.3380
GBPUSD,20260324,205300,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260324,205400,1.3380,1.3382,1.3380,1.3381
GBPUSD,20260324,205500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260324,205600,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260324,205700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260324,205800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260324,205900,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260324,210000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260324,210100,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260324,210200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260324,210300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260324,210400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260324,210500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260324,210600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260324,210700,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260324,210800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260324,210900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260324,211000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260324,211100,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260324,211200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260324,211300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260324,211400,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260324,211500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260324,211600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260324,211700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260324,211800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260324,211900,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260324,212000,1.3381,1.3385,1.3381,1.3385
GBPUSD,20260324,212100,1.3386,1.3400,1.3386,1.3400
GBPUSD,20260324,212200,1.3401,1.3404,1.3396,1.3402
GBPUSD,20260324,212300,1.3401,1.3414,1.3401,1.3414
GBPUSD,20260324,212400,1.3415,1.3418,1.3410,1.3417
GBPUSD,20260324,212500,1.3416,1.3424,1.3416,1.3424
GBPUSD,20260324,212600,1.3423,1.3424,1.3417,1.3420
GBPUSD,20260324,212700,1.3421,1.3429,1.3420,1.3429
GBPUSD,20260324,212800,1.3430,1.3430,1.3418,1.3419
GBPUSD,20260324,212900,1.3418,1.3418,1.3404,1.3407
GBPUSD,20260324,213000,1.3408,1.3408,1.3404,1.3406
GBPUSD,20260324,213100,1.3407,1.3409,1.3405,1.3407
GBPUSD,20260324,213200,1.3406,1.3409,1.3402,1.3403
GBPUSD,20260324,213300,1.3402,1.3404,1.3400,1.3404
GBPUSD,20260324,213400,1.3405,1.3405,1.3403,1.3405
GBPUSD,20260324,213500,1.3406,1.3407,1.3405,1.3406
GBPUSD,20260324,213600,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260324,213700,1.3407,1.3413,1.3407,1.3411
GBPUSD,20260324,213800,1.3410,1.3410,1.3408,1.3409
GBPUSD,20260324,213900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260324,214000,1.3408,1.3417,1.3405,1.3417
GBPUSD,20260324,214100,1.3418,1.3418,1.3408,1.3412
GBPUSD,20260324,214200,1.3411,1.3411,1.3401,1.3403
GBPUSD,20260324,214300,1.3402,1.3405,1.3402,1.3404
GBPUSD,20260324,214400,1.3403,1.3405,1.3401,1.3401
GBPUSD,20260324,214500,1.3402,1.3406,1.3402,1.3405
GBPUSD,20260324,214600,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260324,214700,1.3407,1.3407,1.3403,1.3405
GBPUSD,20260324,214800,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260324,214900,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260324,215000,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260324,215100,1.3409,1.3409,1.3407,1.3407
GBPUSD,20260324,215200,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260324,215300,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260324,215400,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260324,215500,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260324,215600,1.3409,1.3412,1.3409,1.3412
GBPUSD,20260324,215700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260324,215800,1.3411,1.3411,1.3409,1.3410
GBPUSD,20260324,215900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260324,220000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260324,220100,1.3409,1.3410,1.3408,1.3410
GBPUSD,20260324,220200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,220300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260324,220400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260324,220500,1.3412,1.3412,1.3406,1.3406
GBPUSD,20260324,220600,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260324,220700,1.3403,1.3406,1.3403,1.3405
GBPUSD,20260324,220800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260324,220900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260324,221000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,221100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260324,221200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260324,221300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260324,221400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260324,221500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,221600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,221700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260324,221800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,221900,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260324,222000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260324,222100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260324,222200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260324,222300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260324,222400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260324,222500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260324,222600,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260324,222700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,222800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,222900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,223000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,223100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,223200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260324,223300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260324,223400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260324,223500,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260324,223600,1.3405,1.3408,1.3404,1.3408
GBPUSD,20260324,223700,1.3410,1.3411,1.3407,1.3410
GBPUSD,20260324,223800,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260324,223900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260324,224000,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260324,224100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,224200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260324,224300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,224400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260324,224500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260324,224600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260324,224700,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260324,224800,1.3414,1.3415,1.3412,1.3412
GBPUSD,20260324,224900,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260324,225000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260324,225100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260324,225200,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260324,225300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260324,225400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260324,225500,1.3412,1.3414,1.3412,1.3413
GBPUSD,20260324,225600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260324,225700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260324,225800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260324,225900,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260324,230000,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260324,230100,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260324,230200,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260324,230300,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260324,230400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,230500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,230600,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260324,230700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260324,230800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260324,230900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260324,231000,1.3416,1.3416,1.3413,1.3413
GBPUSD,20260324,231100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260324,231200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260324,231300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,231400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260324,231500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260324,231600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260324,231700,1.3409,1.3410,1.3409,1.3409
GBPUSD,20260324,231800,1.3408,1.3408,1.3403,1.3405
GBPUSD,20260324,231900,1.3406,1.3409,1.3406,1.3409
GBPUSD,20260324,232000,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260324,232100,1.3411,1.3412,1.3410,1.3411
GBPUSD,20260324,232200,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260324,232300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260324,232400,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260324,232500,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260324,232600,1.3409,1.3409,1.3404,1.3405
GBPUSD,20260324,232700,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260324,232800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260324,232900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260324,233000,1.3408,1.3411,1.3408,1.3411
GBPUSD,20260324,233100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260324,233200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260324,233300,1.3413,1.3413,1.3411,1.3412
GBPUSD,20260324,233400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260324,233500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260324,233600,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260324,233700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260324,233800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260324,233900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260324,234000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260324,234100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260324,234200,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260324,234300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260324,234400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260324,234500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260324,234600,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260324,234700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260324,234800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260324,234900,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260324,235000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260324,235100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260324,235200,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260324,235300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260324,235400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260324,235500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260324,235600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260324,235700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260324,235800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260324,235900,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260325,000000,1.3417,1.3417,1.3417,1.3417
USDCHF,20260324,000100,0.7860,0.7862,0.7860,0.7862
USDCHF,20260324,000200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260324,000300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,000400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,000500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,000600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260324,000700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,000800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,000900,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,001000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,001100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,001200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,001300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,001400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,001500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,001600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,001700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,001800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,001900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,002000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,002100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,002200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,002300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,002400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,002500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260324,002600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,002700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,002800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260324,002900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260324,003000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,003100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,003200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,003300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,003400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260324,003500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,003600,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,003700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,003800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,003900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,004000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,004100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260324,004200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260324,004300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260324,004400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260324,004500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260324,004600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260324,004700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260324,004800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,004900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,005000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,005100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,005200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,005300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260324,005400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,005500,0.7865,0.7865,0.7864,0.7865
USDCHF,20260324,005600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,005700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,005800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,005900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260324,010000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,010100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260324,010200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260324,010300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260324,010400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260324,010500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,010600,0.7868,0.7868,0.7867,0.7868
USDCHF,20260324,010700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,010800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,010900,0.7868,0.7869,0.7868,0.7869
USDCHF,20260324,011000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,011100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,011200,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,011300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260324,011400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260324,011500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260324,011600,0.7874,0.7876,0.7874,0.7876
USDCHF,20260324,011700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260324,011800,0.7877,0.7878,0.7877,0.7878
USDCHF,20260324,011900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,012000,0.7878,0.7878,0.7877,0.7877
USDCHF,20260324,012100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,012200,0.7876,0.7876,0.7874,0.7874
USDCHF,20260324,012300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260324,012400,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,012500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260324,012600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260324,012700,0.7875,0.7875,0.7874,0.7875
USDCHF,20260324,012800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260324,012900,0.7875,0.7876,0.7875,0.7876
USDCHF,20260324,013000,0.7876,0.7876,0.7875,0.7875
USDCHF,20260324,013100,0.7875,0.7875,0.7875,0.7875
USDCHF,20260324,013200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260324,013300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,013400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260324,013500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260324,013600,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,013700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,013800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260324,013900,0.7874,0.7875,0.7873,0.7875
USDCHF,20260324,014000,0.7878,0.7883,0.7876,0.7881
USDCHF,20260324,014100,0.7882,0.7883,0.7881,0.7881
USDCHF,20260324,014200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,014300,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,014400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,014500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,014600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,014700,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,014800,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,014900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,015000,0.7880,0.7880,0.7879,0.7880
USDCHF,20260324,015100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,015200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,015300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,015400,0.7878,0.7878,0.7877,0.7877
USDCHF,20260324,015500,0.7877,0.7878,0.7877,0.7877
USDCHF,20260324,015600,0.7878,0.7878,0.7876,0.7876
USDCHF,20260324,015700,0.7877,0.7879,0.7877,0.7879
USDCHF,20260324,015800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,015900,0.7879,0.7880,0.7879,0.7879
USDCHF,20260324,020000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,020100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,020200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,020300,0.7878,0.7880,0.7878,0.7880
USDCHF,20260324,020400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,020500,0.7881,0.7881,0.7879,0.7879
USDCHF,20260324,020600,0.7880,0.7880,0.7876,0.7876
USDCHF,20260324,020700,0.7876,0.7876,0.7875,0.7876
USDCHF,20260324,020800,0.7875,0.7877,0.7875,0.7877
USDCHF,20260324,020900,0.7876,0.7876,0.7876,0.7876
USDCHF,20260324,021000,0.7876,0.7877,0.7876,0.7876
USDCHF,20260324,021100,0.7876,0.7876,0.7875,0.7875
USDCHF,20260324,021200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260324,021300,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,021400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260324,021500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260324,021600,0.7876,0.7876,0.7876,0.7876
USDCHF,20260324,021700,0.7876,0.7878,0.7876,0.7878
USDCHF,20260324,021800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,021900,0.7880,0.7881,0.7880,0.7880
USDCHF,20260324,022000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,022100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,022200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,022300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,022400,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,022500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,022600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,022700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,022800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,022900,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,023000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,023100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,023200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,023300,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,023400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,023500,0.7881,0.7882,0.7881,0.7881
USDCHF,20260324,023600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,023700,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,023800,0.7881,0.7883,0.7881,0.7883
USDCHF,20260324,023900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,024000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,024100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,024200,0.7883,0.7884,0.7883,0.7884
USDCHF,20260324,024300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,024400,0.7884,0.7884,0.7883,0.7883
USDCHF,20260324,024500,0.7883,0.7884,0.7883,0.7884
USDCHF,20260324,024600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,024700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,024800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260324,024900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,025000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,025100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260324,025200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260324,025300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,025400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,025500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,025600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,025700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,025800,0.7884,0.7884,0.7883,0.7883
USDCHF,20260324,025900,0.7883,0.7883,0.7882,0.7882
USDCHF,20260324,030000,0.7882,0.7883,0.7882,0.7882
USDCHF,20260324,030100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,030200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,030300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,030400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,030500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,030600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,030700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,030800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,030900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,031000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,031100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,031200,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,031300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,031400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,031500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,031600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,031700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,031800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,031900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,032000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,032100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,032200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,032300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,032400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,032500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,032600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,032700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,032800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,032900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,033000,0.7879,0.7879,0.7877,0.7877
USDCHF,20260324,033100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,033200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,033300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260324,033400,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,033500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,033600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,033700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,033800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,033900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,034000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,034100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,034200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,034300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,034400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,034500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,034600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260324,034700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,034800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,034900,0.7877,0.7878,0.7877,0.7878
USDCHF,20260324,035000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,035100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,035200,0.7881,0.7883,0.7881,0.7882
USDCHF,20260324,035300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,035400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,035500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,035600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,035700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,035800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,035900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,040000,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,040100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,040200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,040300,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,040400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,040500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,040600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,040700,0.7883,0.7883,0.7882,0.7882
USDCHF,20260324,040800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,040900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,041000,0.7883,0.7884,0.7883,0.7883
USDCHF,20260324,041100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,041200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,041300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,041400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,041500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,041600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,041700,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,041800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,041900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,042000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,042100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,042200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,042300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,042400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,042500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,042600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,042700,0.7881,0.7881,0.7879,0.7879
USDCHF,20260324,042800,0.7878,0.7878,0.7877,0.7878
USDCHF,20260324,042900,0.7878,0.7878,0.7877,0.7877
USDCHF,20260324,043000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,043100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260324,043200,0.7879,0.7881,0.7879,0.7881
USDCHF,20260324,043300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,043400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,043500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,043600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,043700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,043800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,043900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,044000,0.7883,0.7883,0.7882,0.7882
USDCHF,20260324,044100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,044200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,044300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,044400,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,044500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,044600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,044700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,044800,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,044900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,045000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,045100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,045200,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,045300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,045400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,045500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,045600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,045700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,045800,0.7882,0.7882,0.7881,0.7882
USDCHF,20260324,045900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,050000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,050100,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,050200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,050300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,050400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,050500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,050600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,050700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,050800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,050900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260324,051000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,051100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,051200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,051300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,051400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260324,051500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,051600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,051700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,051800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260324,051900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,052000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,052100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,052200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,052300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,052400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,052500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,052600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,052700,0.7886,0.7887,0.7886,0.7887
USDCHF,20260324,052800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260324,052900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260324,053800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260324,053900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,054000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260324,054100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,054200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,054300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260324,054400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,054500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,054600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260324,054700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,054800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,054900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,055000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260324,055100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,055900,0.7884,0.7886,0.7884,0.7886
USDCHF,20260324,060000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,060100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,060200,0.7885,0.7886,0.7885,0.7886
USDCHF,20260324,060300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,060400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,060500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,060600,0.7887,0.7887,0.7885,0.7885
USDCHF,20260324,060700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,060800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,060900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,061000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,061100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,061200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260324,061300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260324,061400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,061500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,061600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,061700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,061800,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,061900,0.7883,0.7883,0.7880,0.7880
USDCHF,20260324,062000,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,062100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,062200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,062300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,062400,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,062500,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,062600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,062700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,062800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,062900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,063000,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,063100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260324,063200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260324,063300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,063400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,063500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,063600,0.7883,0.7883,0.7882,0.7882
USDCHF,20260324,063700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,063800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,063900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,064000,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,064100,0.7881,0.7882,0.7880,0.7882
USDCHF,20260324,064200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,064300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,064400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,064500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,064600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,064700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,064800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,064900,0.7880,0.7881,0.7880,0.7880
USDCHF,20260324,065000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,065100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,065200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,065300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,065400,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,065500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,065600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,065700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,065800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,065900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,070000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,070100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,070200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,070300,0.7882,0.7882,0.7880,0.7880
USDCHF,20260324,070400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,070500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,070600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,070700,0.7879,0.7880,0.7879,0.7879
USDCHF,20260324,070800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,070900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,071000,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,071100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,071200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,071300,0.7879,0.7881,0.7879,0.7880
USDCHF,20260324,071400,0.7881,0.7882,0.7880,0.7882
USDCHF,20260324,071500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260324,071600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,071700,0.7882,0.7882,0.7881,0.7882
USDCHF,20260324,071800,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,071900,0.7884,0.7887,0.7884,0.7886
USDCHF,20260324,072000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260324,072100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260324,072200,0.7884,0.7885,0.7884,0.7885
USDCHF,20260324,072300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260324,072400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260324,072500,0.7885,0.7885,0.7884,0.7884
USDCHF,20260324,072600,0.7884,0.7885,0.7882,0.7882
USDCHF,20260324,072700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,072800,0.7883,0.7884,0.7883,0.7884
USDCHF,20260324,072900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260324,073000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,073100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260324,073200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,073300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,073400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260324,073500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260324,073600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,073700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,073800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,073900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260324,074000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,074100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,074200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260324,074300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260324,074400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,074500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260324,074600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260324,074700,0.7886,0.7886,0.7884,0.7884
USDCHF,20260324,074800,0.7884,0.7885,0.7884,0.7884
USDCHF,20260324,074900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260324,075000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,075100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,075200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,075300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260324,075400,0.7884,0.7885,0.7883,0.7883
USDCHF,20260324,075500,0.7883,0.7883,0.7881,0.7881
USDCHF,20260324,075600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,075700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,075800,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,075900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,080000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,080100,0.7880,0.7881,0.7879,0.7879
USDCHF,20260324,080200,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,080300,0.7880,0.7880,0.7878,0.7878
USDCHF,20260324,080400,0.7877,0.7877,0.7876,0.7877
USDCHF,20260324,080500,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,080600,0.7878,0.7878,0.7876,0.7876
USDCHF,20260324,080700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,080800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260324,080900,0.7874,0.7874,0.7872,0.7872
USDCHF,20260324,081000,0.7872,0.7872,0.7870,0.7870
USDCHF,20260324,081100,0.7870,0.7870,0.7866,0.7867
USDCHF,20260324,081200,0.7868,0.7871,0.7868,0.7870
USDCHF,20260324,081300,0.7870,0.7870,0.7866,0.7866
USDCHF,20260324,081400,0.7865,0.7867,0.7864,0.7867
USDCHF,20260324,081500,0.7866,0.7866,0.7865,0.7866
USDCHF,20260324,081600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260324,081700,0.7867,0.7867,0.7866,0.7867
USDCHF,20260324,081800,0.7866,0.7866,0.7865,0.7866
USDCHF,20260324,081900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260324,082000,0.7867,0.7868,0.7867,0.7867
USDCHF,20260324,082100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260324,082200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260324,082300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260324,082400,0.7865,0.7865,0.7864,0.7865
USDCHF,20260324,082500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260324,082600,0.7864,0.7866,0.7864,0.7866
USDCHF,20260324,082700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260324,082800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260324,082900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260324,083000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260324,083100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260324,083200,0.7867,0.7867,0.7865,0.7866
USDCHF,20260324,083300,0.7867,0.7868,0.7866,0.7867
USDCHF,20260324,083400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,083500,0.7867,0.7867,0.7865,0.7865
USDCHF,20260324,083600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260324,083700,0.7865,0.7865,0.7863,0.7863
USDCHF,20260324,083800,0.7862,0.7864,0.7862,0.7864
USDCHF,20260324,083900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260324,084000,0.7865,0.7865,0.7863,0.7863
USDCHF,20260324,084100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,084200,0.7863,0.7863,0.7861,0.7861
USDCHF,20260324,084300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260324,084400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260324,084500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260324,084600,0.7861,0.7863,0.7861,0.7863
USDCHF,20260324,084700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260324,084800,0.7863,0.7864,0.7863,0.7864
USDCHF,20260324,084900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,085000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260324,085100,0.7863,0.7864,0.7863,0.7863
USDCHF,20260324,085200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260324,085300,0.7863,0.7863,0.7861,0.7861
USDCHF,20260324,085400,0.7861,0.7862,0.7861,0.7861
USDCHF,20260324,085500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,085600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260324,085700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,085800,0.7862,0.7863,0.7861,0.7861
USDCHF,20260324,085900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260324,090000,0.7861,0.7861,0.7860,0.7860
USDCHF,20260324,090100,0.7861,0.7863,0.7861,0.7862
USDCHF,20260324,090200,0.7863,0.7865,0.7863,0.7865
USDCHF,20260324,090300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,090400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260324,090500,0.7865,0.7865,0.7862,0.7862
USDCHF,20260324,090600,0.7861,0.7863,0.7860,0.7861
USDCHF,20260324,090700,0.7860,0.7861,0.7859,0.7859
USDCHF,20260324,090800,0.7858,0.7862,0.7858,0.7862
USDCHF,20260324,090900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260324,091000,0.7863,0.7864,0.7861,0.7861
USDCHF,20260324,091100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260324,091200,0.7862,0.7863,0.7861,0.7863
USDCHF,20260324,091300,0.7863,0.7863,0.7862,0.7862
USDCHF,20260324,091400,0.7862,0.7863,0.7861,0.7863
USDCHF,20260324,091500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,091600,0.7864,0.7867,0.7863,0.7866
USDCHF,20260324,091700,0.7867,0.7867,0.7865,0.7865
USDCHF,20260324,091800,0.7866,0.7868,0.7866,0.7868
USDCHF,20260324,091900,0.7868,0.7869,0.7868,0.7868
USDCHF,20260324,092000,0.7869,0.7870,0.7869,0.7869
USDCHF,20260324,092100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260324,092200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,092300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,092400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,092500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,092600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,092700,0.7868,0.7868,0.7867,0.7868
USDCHF,20260324,092800,0.7868,0.7869,0.7868,0.7868
USDCHF,20260324,092900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,093000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,093100,0.7869,0.7869,0.7868,0.7868
USDCHF,20260324,093200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260324,093300,0.7867,0.7868,0.7867,0.7867
USDCHF,20260324,093400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,093500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,093600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260324,093700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260324,093800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260324,093900,0.7866,0.7869,0.7866,0.7869
USDCHF,20260324,094000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,094100,0.7869,0.7869,0.7867,0.7867
USDCHF,20260324,094200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260324,094300,0.7869,0.7871,0.7869,0.7871
USDCHF,20260324,094400,0.7872,0.7873,0.7872,0.7873
USDCHF,20260324,094500,0.7872,0.7872,0.7867,0.7867
USDCHF,20260324,094600,0.7866,0.7867,0.7865,0.7865
USDCHF,20260324,094700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260324,094800,0.7866,0.7866,0.7864,0.7864
USDCHF,20260324,094900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,095000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260324,095100,0.7865,0.7871,0.7865,0.7871
USDCHF,20260324,095200,0.7870,0.7870,0.7868,0.7869
USDCHF,20260324,095300,0.7870,0.7870,0.7867,0.7867
USDCHF,20260324,095400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260324,095500,0.7866,0.7866,0.7865,0.7866
USDCHF,20260324,095600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260324,095700,0.7867,0.7869,0.7867,0.7869
USDCHF,20260324,095800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260324,095900,0.7869,0.7870,0.7869,0.7869
USDCHF,20260324,100000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,100100,0.7870,0.7871,0.7869,0.7870
USDCHF,20260324,100200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260324,100300,0.7870,0.7870,0.7869,0.7869
USDCHF,20260324,100400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,100500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260324,100600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,100700,0.7869,0.7871,0.7869,0.7870
USDCHF,20260324,100800,0.7870,0.7872,0.7870,0.7872
USDCHF,20260324,100900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260324,101000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,101100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260324,101200,0.7869,0.7869,0.7868,0.7869
USDCHF,20260324,101300,0.7870,0.7870,0.7869,0.7869
USDCHF,20260324,101400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,101500,0.7871,0.7872,0.7871,0.7872
USDCHF,20260324,101600,0.7871,0.7874,0.7871,0.7874
USDCHF,20260324,101700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260324,101800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260324,101900,0.7872,0.7872,0.7870,0.7870
USDCHF,20260324,102000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,102100,0.7870,0.7871,0.7870,0.7871
USDCHF,20260324,102200,0.7872,0.7873,0.7872,0.7873
USDCHF,20260324,102300,0.7874,0.7874,0.7872,0.7873
USDCHF,20260324,102400,0.7872,0.7873,0.7872,0.7872
USDCHF,20260324,102500,0.7873,0.7873,0.7870,0.7871
USDCHF,20260324,102600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,102700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260324,102800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260324,102900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,103000,0.7869,0.7869,0.7868,0.7869
USDCHF,20260324,103100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,103200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260324,103300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,103400,0.7867,0.7867,0.7866,0.7866
USDCHF,20260324,103500,0.7866,0.7866,0.7865,0.7866
USDCHF,20260324,103600,0.7866,0.7867,0.7866,0.7866
USDCHF,20260324,103700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260324,103800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,103900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260324,104000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260324,104100,0.7865,0.7865,0.7863,0.7863
USDCHF,20260324,104200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260324,104300,0.7864,0.7865,0.7864,0.7864
USDCHF,20260324,104400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,104500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260324,104600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,104700,0.7864,0.7866,0.7864,0.7866
USDCHF,20260324,104800,0.7866,0.7866,0.7865,0.7866
USDCHF,20260324,104900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260324,105000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260324,105100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260324,105200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260324,105300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260324,105400,0.7866,0.7866,0.7865,0.7866
USDCHF,20260324,105500,0.7866,0.7867,0.7866,0.7866
USDCHF,20260324,105600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260324,105700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,105800,0.7864,0.7864,0.7863,0.7864
USDCHF,20260324,105900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260324,110000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260324,110100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260324,110200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260324,110300,0.7866,0.7868,0.7866,0.7867
USDCHF,20260324,110400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260324,110500,0.7867,0.7867,0.7865,0.7866
USDCHF,20260324,110600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260324,110700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260324,110800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260324,110900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260324,111000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260324,111100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260324,111200,0.7866,0.7868,0.7866,0.7868
USDCHF,20260324,111300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,111400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260324,111500,0.7867,0.7867,0.7866,0.7867
USDCHF,20260324,111600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,111700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,111800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260324,111900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260324,112000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260324,112100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,112200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260324,112300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260324,112400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,112500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,112600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,112700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260324,112800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,112900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260324,113000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260324,113100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260324,113200,0.7872,0.7872,0.7871,0.7872
USDCHF,20260324,113300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260324,113400,0.7872,0.7873,0.7872,0.7872
USDCHF,20260324,113500,0.7873,0.7874,0.7872,0.7874
USDCHF,20260324,113600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260324,113700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260324,113800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260324,113900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260324,114000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260324,114100,0.7873,0.7873,0.7872,0.7873
USDCHF,20260324,114200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260324,114300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260324,114400,0.7874,0.7875,0.7874,0.7874
USDCHF,20260324,114500,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,114600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260324,114700,0.7874,0.7875,0.7874,0.7875
USDCHF,20260324,114800,0.7876,0.7878,0.7876,0.7878
USDCHF,20260324,114900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,115000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,115100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,115200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,115300,0.7878,0.7878,0.7877,0.7878
USDCHF,20260324,115400,0.7878,0.7878,0.7877,0.7877
USDCHF,20260324,115500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,115600,0.7877,0.7878,0.7877,0.7877
USDCHF,20260324,115700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260324,115800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260324,115900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260324,120000,0.7874,0.7874,0.7873,0.7873
USDCHF,20260324,120100,0.7874,0.7875,0.7874,0.7874
USDCHF,20260324,120200,0.7873,0.7877,0.7873,0.7877
USDCHF,20260324,120300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260324,120400,0.7876,0.7876,0.7874,0.7874
USDCHF,20260324,120500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260324,120600,0.7874,0.7875,0.7874,0.7875
USDCHF,20260324,120700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260324,120800,0.7872,0.7872,0.7871,0.7871
USDCHF,20260324,120900,0.7871,0.7871,0.7870,0.7870
USDCHF,20260324,121000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260324,121100,0.7869,0.7869,0.7868,0.7869
USDCHF,20260324,121200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,121300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,121400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,121500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,121600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260324,121700,0.7870,0.7872,0.7870,0.7872
USDCHF,20260324,121800,0.7872,0.7873,0.7872,0.7873
USDCHF,20260324,121900,0.7873,0.7873,0.7872,0.7873
USDCHF,20260324,122000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260324,122100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,122200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,122300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,122400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,122500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,122600,0.7870,0.7872,0.7870,0.7872
USDCHF,20260324,122700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260324,122800,0.7870,0.7871,0.7870,0.7871
USDCHF,20260324,122900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260324,123000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260324,123100,0.7870,0.7870,0.7869,0.7870
USDCHF,20260324,123200,0.7870,0.7870,0.7869,0.7869
USDCHF,20260324,123300,0.7869,0.7870,0.7869,0.7869
USDCHF,20260324,123400,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,123500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,123600,0.7870,0.7872,0.7870,0.7872
USDCHF,20260324,123700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260324,123800,0.7871,0.7872,0.7871,0.7871
USDCHF,20260324,123900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,124000,0.7871,0.7871,0.7870,0.7871
USDCHF,20260324,124100,0.7872,0.7872,0.7871,0.7872
USDCHF,20260324,124200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260324,124300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,124400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260324,124500,0.7870,0.7870,0.7868,0.7869
USDCHF,20260324,124600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,124700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260324,124800,0.7870,0.7870,0.7869,0.7870
USDCHF,20260324,124900,0.7870,0.7871,0.7870,0.7870
USDCHF,20260324,125000,0.7869,0.7870,0.7869,0.7869
USDCHF,20260324,125100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260324,125200,0.7871,0.7873,0.7871,0.7873
USDCHF,20260324,125300,0.7874,0.7875,0.7874,0.7874
USDCHF,20260324,125400,0.7874,0.7880,0.7874,0.7879
USDCHF,20260324,125500,0.7880,0.7880,0.7877,0.7878
USDCHF,20260324,125600,0.7877,0.7877,0.7876,0.7876
USDCHF,20260324,125700,0.7876,0.7876,0.7874,0.7874
USDCHF,20260324,125800,0.7874,0.7875,0.7874,0.7874
USDCHF,20260324,125900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260324,130000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260324,130100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260324,130200,0.7872,0.7873,0.7871,0.7871
USDCHF,20260324,130300,0.7871,0.7872,0.7870,0.7870
USDCHF,20260324,130400,0.7870,0.7871,0.7870,0.7871
USDCHF,20260324,130500,0.7872,0.7872,0.7871,0.7871
USDCHF,20260324,130600,0.7872,0.7873,0.7872,0.7873
USDCHF,20260324,130700,0.7873,0.7874,0.7873,0.7874
USDCHF,20260324,130800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260324,130900,0.7875,0.7876,0.7875,0.7875
USDCHF,20260324,131000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260324,131100,0.7874,0.7874,0.7873,0.7874
USDCHF,20260324,131200,0.7875,0.7875,0.7874,0.7875
USDCHF,20260324,131300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260324,131400,0.7875,0.7875,0.7874,0.7874
USDCHF,20260324,131500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260324,131600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,131700,0.7877,0.7878,0.7877,0.7878
USDCHF,20260324,131800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,131900,0.7878,0.7878,0.7877,0.7877
USDCHF,20260324,132000,0.7877,0.7879,0.7877,0.7879
USDCHF,20260324,132100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,132200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,132300,0.7881,0.7881,0.7880,0.7881
USDCHF,20260324,132400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,132500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,132600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,132700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,132800,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,132900,0.7879,0.7880,0.7879,0.7879
USDCHF,20260324,133000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,133100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,133200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,133300,0.7882,0.7883,0.7882,0.7883
USDCHF,20260324,133400,0.7883,0.7886,0.7883,0.7886
USDCHF,20260324,133500,0.7887,0.7890,0.7887,0.7889
USDCHF,20260324,133600,0.7890,0.7891,0.7889,0.7890
USDCHF,20260324,133700,0.7889,0.7889,0.7887,0.7888
USDCHF,20260324,133800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260324,133900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260324,134000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260324,134100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260324,134200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260324,134300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260324,134400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260324,134500,0.7892,0.7895,0.7892,0.7895
USDCHF,20260324,134600,0.7894,0.7894,0.7891,0.7891
USDCHF,20260324,134700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260324,134800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260324,134900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260324,135000,0.7889,0.7890,0.7889,0.7889
USDCHF,20260324,135100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260324,135200,0.7888,0.7888,0.7887,0.7888
USDCHF,20260324,135300,0.7888,0.7888,0.7883,0.7883
USDCHF,20260324,135400,0.7882,0.7886,0.7882,0.7885
USDCHF,20260324,135500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260324,135600,0.7885,0.7887,0.7885,0.7887
USDCHF,20260324,135700,0.7888,0.7888,0.7887,0.7888
USDCHF,20260324,135800,0.7889,0.7890,0.7889,0.7889
USDCHF,20260324,135900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260324,140000,0.7890,0.7890,0.7889,0.7890
USDCHF,20260324,140100,0.7891,0.7893,0.7890,0.7892
USDCHF,20260324,140200,0.7891,0.7892,0.7890,0.7892
USDCHF,20260324,140300,0.7891,0.7891,0.7889,0.7889
USDCHF,20260324,140400,0.7888,0.7888,0.7887,0.7888
USDCHF,20260324,140500,0.7887,0.7889,0.7887,0.7888
USDCHF,20260324,140600,0.7887,0.7889,0.7887,0.7889
USDCHF,20260324,140700,0.7889,0.7891,0.7889,0.7891
USDCHF,20260324,140800,0.7892,0.7894,0.7891,0.7891
USDCHF,20260324,140900,0.7892,0.7899,0.7892,0.7897
USDCHF,20260324,141000,0.7898,0.7901,0.7898,0.7900
USDCHF,20260324,141100,0.7901,0.7901,0.7899,0.7900
USDCHF,20260324,141200,0.7899,0.7899,0.7896,0.7896
USDCHF,20260324,141300,0.7895,0.7897,0.7895,0.7897
USDCHF,20260324,141400,0.7896,0.7897,0.7896,0.7896
USDCHF,20260324,141500,0.7896,0.7899,0.7896,0.7898
USDCHF,20260324,141600,0.7897,0.7899,0.7896,0.7899
USDCHF,20260324,141700,0.7898,0.7898,0.7897,0.7898
USDCHF,20260324,141800,0.7898,0.7899,0.7898,0.7898
USDCHF,20260324,141900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260324,142000,0.7900,0.7901,0.7900,0.7900
USDCHF,20260324,142100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,142200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260324,142300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,142400,0.7900,0.7900,0.7898,0.7898
USDCHF,20260324,142500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260324,142600,0.7900,0.7901,0.7899,0.7899
USDCHF,20260324,142700,0.7898,0.7903,0.7898,0.7903
USDCHF,20260324,142800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260324,142900,0.7906,0.7907,0.7906,0.7906
USDCHF,20260324,143000,0.7906,0.7908,0.7906,0.7908
USDCHF,20260324,143100,0.7907,0.7910,0.7907,0.7910
USDCHF,20260324,143200,0.7911,0.7911,0.7907,0.7907
USDCHF,20260324,143300,0.7908,0.7908,0.7906,0.7906
USDCHF,20260324,143400,0.7906,0.7907,0.7906,0.7906
USDCHF,20260324,143500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260324,143600,0.7906,0.7908,0.7906,0.7907
USDCHF,20260324,143700,0.7906,0.7908,0.7906,0.7907
USDCHF,20260324,143800,0.7906,0.7907,0.7906,0.7907
USDCHF,20260324,143900,0.7907,0.7909,0.7907,0.7908
USDCHF,20260324,144000,0.7909,0.7912,0.7909,0.7912
USDCHF,20260324,144100,0.7912,0.7912,0.7910,0.7912
USDCHF,20260324,144200,0.7913,0.7914,0.7912,0.7914
USDCHF,20260324,144300,0.7913,0.7914,0.7912,0.7912
USDCHF,20260324,144400,0.7912,0.7913,0.7911,0.7911
USDCHF,20260324,144500,0.7912,0.7913,0.7912,0.7912
USDCHF,20260324,144600,0.7913,0.7914,0.7912,0.7912
USDCHF,20260324,144700,0.7913,0.7914,0.7913,0.7913
USDCHF,20260324,144800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260324,144900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260324,145000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260324,145100,0.7913,0.7914,0.7912,0.7914
USDCHF,20260324,145200,0.7913,0.7913,0.7912,0.7913
USDCHF,20260324,145300,0.7912,0.7913,0.7910,0.7910
USDCHF,20260324,145400,0.7909,0.7910,0.7909,0.7909
USDCHF,20260324,145500,0.7910,0.7910,0.7909,0.7910
USDCHF,20260324,145600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260324,145700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,145800,0.7906,0.7906,0.7905,0.7906
USDCHF,20260324,145900,0.7906,0.7907,0.7905,0.7905
USDCHF,20260324,150000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260324,150100,0.7904,0.7904,0.7901,0.7902
USDCHF,20260324,150200,0.7902,0.7904,0.7902,0.7904
USDCHF,20260324,150300,0.7903,0.7903,0.7902,0.7902
USDCHF,20260324,150400,0.7902,0.7902,0.7901,0.7902
USDCHF,20260324,150500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260324,150600,0.7902,0.7902,0.7901,0.7902
USDCHF,20260324,150700,0.7903,0.7903,0.7902,0.7903
USDCHF,20260324,150800,0.7903,0.7903,0.7900,0.7900
USDCHF,20260324,150900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260324,151000,0.7900,0.7901,0.7900,0.7900
USDCHF,20260324,151100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260324,151200,0.7898,0.7901,0.7898,0.7901
USDCHF,20260324,151300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,151400,0.7902,0.7904,0.7902,0.7902
USDCHF,20260324,151500,0.7901,0.7901,0.7899,0.7899
USDCHF,20260324,151600,0.7899,0.7900,0.7898,0.7898
USDCHF,20260324,151700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260324,151800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,151900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,152000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260324,152100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260324,152200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260324,152300,0.7898,0.7898,0.7897,0.7898
USDCHF,20260324,152400,0.7897,0.7897,0.7896,0.7897
USDCHF,20260324,152500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260324,152600,0.7897,0.7898,0.7897,0.7897
USDCHF,20260324,152700,0.7897,0.7897,0.7895,0.7896
USDCHF,20260324,152800,0.7896,0.7896,0.7895,0.7895
USDCHF,20260324,152900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260324,153000,0.7895,0.7896,0.7895,0.7895
USDCHF,20260324,153100,0.7894,0.7894,0.7892,0.7893
USDCHF,20260324,153200,0.7892,0.7894,0.7892,0.7894
USDCHF,20260324,153300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260324,153400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260324,153500,0.7893,0.7896,0.7893,0.7896
USDCHF,20260324,153600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260324,153700,0.7896,0.7899,0.7896,0.7899
USDCHF,20260324,153800,0.7898,0.7899,0.7897,0.7899
USDCHF,20260324,153900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,154000,0.7899,0.7899,0.7898,0.7899
USDCHF,20260324,154100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,154200,0.7899,0.7899,0.7897,0.7897
USDCHF,20260324,154300,0.7898,0.7899,0.7898,0.7898
USDCHF,20260324,154400,0.7898,0.7901,0.7898,0.7901
USDCHF,20260324,154500,0.7902,0.7902,0.7900,0.7900
USDCHF,20260324,154600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260324,154700,0.7901,0.7901,0.7899,0.7899
USDCHF,20260324,154800,0.7898,0.7901,0.7898,0.7900
USDCHF,20260324,154900,0.7901,0.7902,0.7901,0.7902
USDCHF,20260324,155000,0.7902,0.7904,0.7902,0.7904
USDCHF,20260324,155100,0.7904,0.7905,0.7904,0.7905
USDCHF,20260324,155200,0.7904,0.7904,0.7901,0.7901
USDCHF,20260324,155300,0.7900,0.7900,0.7893,0.7899
USDCHF,20260324,155400,0.7900,0.7900,0.7898,0.7899
USDCHF,20260324,155500,0.7898,0.7902,0.7897,0.7902
USDCHF,20260324,155600,0.7902,0.7902,0.7898,0.7898
USDCHF,20260324,155700,0.7899,0.7900,0.7898,0.7899
USDCHF,20260324,155800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260324,155900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260324,160000,0.7902,0.7908,0.7901,0.7905
USDCHF,20260324,160100,0.7904,0.7904,0.7901,0.7903
USDCHF,20260324,160200,0.7902,0.7903,0.7901,0.7902
USDCHF,20260324,160300,0.7903,0.7904,0.7901,0.7903
USDCHF,20260324,160400,0.7902,0.7904,0.7902,0.7903
USDCHF,20260324,160500,0.7904,0.7906,0.7904,0.7905
USDCHF,20260324,160600,0.7906,0.7907,0.7906,0.7907
USDCHF,20260324,160700,0.7906,0.7907,0.7905,0.7907
USDCHF,20260324,160800,0.7906,0.7908,0.7906,0.7907
USDCHF,20260324,160900,0.7908,0.7909,0.7907,0.7909
USDCHF,20260324,161000,0.7908,0.7910,0.7908,0.7910
USDCHF,20260324,161100,0.7910,0.7910,0.7909,0.7909
USDCHF,20260324,161200,0.7910,0.7910,0.7909,0.7910
USDCHF,20260324,161300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260324,161400,0.7909,0.7910,0.7909,0.7909
USDCHF,20260324,161500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260324,161600,0.7909,0.7910,0.7908,0.7908
USDCHF,20260324,161700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260324,161800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260324,161900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,162000,0.7908,0.7909,0.7908,0.7908
USDCHF,20260324,162100,0.7908,0.7911,0.7908,0.7910
USDCHF,20260324,162200,0.7910,0.7911,0.7910,0.7910
USDCHF,20260324,162300,0.7910,0.7910,0.7908,0.7908
USDCHF,20260324,162400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,162500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260324,162600,0.7905,0.7905,0.7903,0.7903
USDCHF,20260324,162700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260324,162800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260324,162900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260324,163000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260324,163100,0.7903,0.7903,0.7901,0.7902
USDCHF,20260324,163200,0.7901,0.7902,0.7900,0.7902
USDCHF,20260324,163300,0.7903,0.7904,0.7903,0.7904
USDCHF,20260324,163400,0.7905,0.7907,0.7905,0.7907
USDCHF,20260324,163500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,163600,0.7908,0.7908,0.7906,0.7907
USDCHF,20260324,163700,0.7908,0.7908,0.7907,0.7908
USDCHF,20260324,163800,0.7908,0.7908,0.7906,0.7906
USDCHF,20260324,163900,0.7906,0.7906,0.7905,0.7906
USDCHF,20260324,164000,0.7905,0.7906,0.7905,0.7906
USDCHF,20260324,164100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260324,164200,0.7906,0.7906,0.7905,0.7905
USDCHF,20260324,164300,0.7905,0.7906,0.7904,0.7906
USDCHF,20260324,164400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260324,164500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260324,164600,0.7906,0.7907,0.7906,0.7907
USDCHF,20260324,164700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,164800,0.7907,0.7907,0.7906,0.7907
USDCHF,20260324,164900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,165000,0.7906,0.7908,0.7906,0.7908
USDCHF,20260324,165100,0.7908,0.7908,0.7907,0.7908
USDCHF,20260324,165200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,165300,0.7907,0.7908,0.7907,0.7907
USDCHF,20260324,165400,0.7908,0.7910,0.7908,0.7910
USDCHF,20260324,165500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260324,165600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260324,165700,0.7913,0.7914,0.7912,0.7913
USDCHF,20260324,165800,0.7912,0.7912,0.7909,0.7910
USDCHF,20260324,165900,0.7911,0.7912,0.7911,0.7912
USDCHF,20260324,170000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260324,170100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260324,170200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260324,170300,0.7913,0.7915,0.7913,0.7914
USDCHF,20260324,170400,0.7913,0.7913,0.7912,0.7912
USDCHF,20260324,170500,0.7911,0.7912,0.7911,0.7911
USDCHF,20260324,170600,0.7910,0.7911,0.7910,0.7911
USDCHF,20260324,170700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260324,170800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260324,170900,0.7911,0.7911,0.7910,0.7911
USDCHF,20260324,171000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260324,171100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260324,171200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260324,171300,0.7910,0.7910,0.7908,0.7909
USDCHF,20260324,171400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260324,171500,0.7909,0.7909,0.7908,0.7908
USDCHF,20260324,171600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260324,171700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,171800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,171900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,172000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,172100,0.7907,0.7907,0.7906,0.7907
USDCHF,20260324,172200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,172300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,172400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,172500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,172600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,172700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,172800,0.7908,0.7908,0.7906,0.7906
USDCHF,20260324,172900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260324,173000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260324,173100,0.7905,0.7905,0.7904,0.7904
USDCHF,20260324,173200,0.7905,0.7905,0.7904,0.7905
USDCHF,20260324,173300,0.7905,0.7906,0.7905,0.7906
USDCHF,20260324,173400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260324,173500,0.7906,0.7907,0.7906,0.7906
USDCHF,20260324,173600,0.7906,0.7908,0.7906,0.7908
USDCHF,20260324,173700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,173800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,173900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260324,174000,0.7906,0.7908,0.7906,0.7908
USDCHF,20260324,174100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,174200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,174300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260324,174400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,174500,0.7907,0.7907,0.7905,0.7905
USDCHF,20260324,174600,0.7905,0.7905,0.7904,0.7905
USDCHF,20260324,174700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260324,174800,0.7907,0.7908,0.7907,0.7907
USDCHF,20260324,174900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,175000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,175100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260324,175200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260324,175300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260324,175400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260324,175500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,175600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260324,175700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,175800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260324,175900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260324,180000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260324,180100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260324,180200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260324,180300,0.7911,0.7912,0.7911,0.7911
USDCHF,20260324,180400,0.7911,0.7913,0.7911,0.7913
USDCHF,20260324,180500,0.7913,0.7916,0.7913,0.7916
USDCHF,20260324,180600,0.7917,0.7921,0.7917,0.7921
USDCHF,20260324,180700,0.7922,0.7922,0.7916,0.7917
USDCHF,20260324,180800,0.7916,0.7919,0.7915,0.7918
USDCHF,20260324,180900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260324,181000,0.7919,0.7922,0.7918,0.7922
USDCHF,20260324,181100,0.7921,0.7921,0.7919,0.7921
USDCHF,20260324,181200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260324,181300,0.7920,0.7921,0.7918,0.7918
USDCHF,20260324,181400,0.7919,0.7919,0.7915,0.7915
USDCHF,20260324,181500,0.7915,0.7916,0.7915,0.7916
USDCHF,20260324,181600,0.7916,0.7916,0.7914,0.7915
USDCHF,20260324,181700,0.7916,0.7916,0.7914,0.7914
USDCHF,20260324,181800,0.7914,0.7915,0.7913,0.7915
USDCHF,20260324,181900,0.7915,0.7916,0.7915,0.7915
USDCHF,20260324,182000,0.7915,0.7915,0.7913,0.7915
USDCHF,20260324,182100,0.7915,0.7915,0.7913,0.7913
USDCHF,20260324,182200,0.7913,0.7913,0.7912,0.7913
USDCHF,20260324,182300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260324,182400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260324,182500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260324,182600,0.7913,0.7915,0.7913,0.7914
USDCHF,20260324,182700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260324,182800,0.7915,0.7915,0.7913,0.7913
USDCHF,20260324,182900,0.7914,0.7914,0.7913,0.7913
USDCHF,20260324,183000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260324,183100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260324,183200,0.7912,0.7913,0.7912,0.7913
USDCHF,20260324,183300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260324,183400,0.7915,0.7917,0.7915,0.7917
USDCHF,20260324,183500,0.7916,0.7917,0.7916,0.7917
USDCHF,20260324,183600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260324,183700,0.7917,0.7917,0.7916,0.7916
USDCHF,20260324,183800,0.7916,0.7916,0.7915,0.7915
USDCHF,20260324,183900,0.7916,0.7917,0.7916,0.7916
USDCHF,20260324,184000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260324,184100,0.7915,0.7915,0.7914,0.7914
USDCHF,20260324,184200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260324,184300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260324,184400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260324,184500,0.7917,0.7918,0.7917,0.7917
USDCHF,20260324,184600,0.7917,0.7918,0.7917,0.7917
USDCHF,20260324,184700,0.7918,0.7918,0.7917,0.7918
USDCHF,20260324,184800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260324,184900,0.7918,0.7919,0.7918,0.7918
USDCHF,20260324,185000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260324,185100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260324,185200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260324,185300,0.7919,0.7919,0.7916,0.7917
USDCHF,20260324,185400,0.7918,0.7919,0.7918,0.7919
USDCHF,20260324,185500,0.7918,0.7919,0.7918,0.7918
USDCHF,20260324,185600,0.7919,0.7919,0.7907,0.7911
USDCHF,20260324,185700,0.7910,0.7912,0.7908,0.7912
USDCHF,20260324,185800,0.7911,0.7913,0.7911,0.7912
USDCHF,20260324,185900,0.7911,0.7912,0.7911,0.7912
USDCHF,20260324,190000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260324,190100,0.7911,0.7911,0.7909,0.7911
USDCHF,20260324,190200,0.7912,0.7913,0.7912,0.7912
USDCHF,20260324,190300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260324,190400,0.7914,0.7915,0.7914,0.7914
USDCHF,20260324,190500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260324,190600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260324,190700,0.7914,0.7915,0.7914,0.7914
USDCHF,20260324,190800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260324,190900,0.7915,0.7917,0.7915,0.7917
USDCHF,20260324,191000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260324,191100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260324,191200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260324,191300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260324,191400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260324,191500,0.7915,0.7916,0.7915,0.7916
USDCHF,20260324,191600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260324,191700,0.7917,0.7917,0.7915,0.7915
USDCHF,20260324,191800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260324,191900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260324,192000,0.7914,0.7914,0.7912,0.7912
USDCHF,20260324,192100,0.7911,0.7912,0.7910,0.7912
USDCHF,20260324,192200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260324,192300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260324,192400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260324,192500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260324,192600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260324,192700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260324,192800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260324,192900,0.7911,0.7912,0.7911,0.7911
USDCHF,20260324,193000,0.7911,0.7911,0.7910,0.7911
USDCHF,20260324,193100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260324,193200,0.7911,0.7911,0.7908,0.7908
USDCHF,20260324,193300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260324,193400,0.7908,0.7908,0.7907,0.7908
USDCHF,20260324,193500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,193600,0.7908,0.7908,0.7907,0.7907
USDCHF,20260324,193700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,193800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,193900,0.7906,0.7906,0.7904,0.7904
USDCHF,20260324,194000,0.7904,0.7904,0.7902,0.7902
USDCHF,20260324,194100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260324,194200,0.7903,0.7906,0.7903,0.7906
USDCHF,20260324,194300,0.7905,0.7906,0.7905,0.7906
USDCHF,20260324,194400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260324,194500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260324,194600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260324,194700,0.7906,0.7906,0.7905,0.7905
USDCHF,20260324,194800,0.7905,0.7907,0.7905,0.7907
USDCHF,20260324,194900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,195000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260324,195100,0.7906,0.7907,0.7906,0.7907
USDCHF,20260324,195200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260324,195300,0.7906,0.7907,0.7906,0.7906
USDCHF,20260324,195400,0.7906,0.7906,0.7904,0.7904
USDCHF,20260324,195500,0.7904,0.7905,0.7904,0.7905
USDCHF,20260324,195600,0.7905,0.7907,0.7905,0.7907
USDCHF,20260324,195700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260324,195800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260324,195900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260324,200000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260324,200100,0.7907,0.7907,0.7904,0.7904
USDCHF,20260324,200200,0.7903,0.7904,0.7902,0.7904
USDCHF,20260324,200300,0.7903,0.7904,0.7903,0.7903
USDCHF,20260324,200400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260324,200500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260324,200600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260324,200700,0.7902,0.7902,0.7901,0.7902
USDCHF,20260324,200800,0.7901,0.7902,0.7901,0.7901
USDCHF,20260324,200900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260324,201000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,201100,0.7900,0.7900,0.7899,0.7900
USDCHF,20260324,201200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,201300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260324,201400,0.7899,0.7899,0.7898,0.7899
USDCHF,20260324,201500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,201600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,201700,0.7900,0.7901,0.7900,0.7900
USDCHF,20260324,201800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,201900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,202000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,202100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,202200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,202300,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,202400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,202500,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,202600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260324,202700,0.7900,0.7900,0.7899,0.7900
USDCHF,20260324,202800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,202900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,203000,0.7900,0.7900,0.7899,0.7900
USDCHF,20260324,203100,0.7900,0.7901,0.7900,0.7900
USDCHF,20260324,203200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260324,203300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260324,203400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,203500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,203600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,203700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,203800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260324,203900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260324,204000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260324,204100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260324,204200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,204300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260324,204400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,204500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260324,204600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,204700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,204800,0.7899,0.7899,0.7898,0.7899
USDCHF,20260324,204900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,205000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,205100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260324,205200,0.7898,0.7899,0.7898,0.7899
USDCHF,20260324,205300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,205400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,205500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,205600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,205700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,205800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260324,205900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,210700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,210800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,210900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260324,211000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260324,211100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,211200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,211300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260324,211400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,211500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,211600,0.7899,0.7900,0.7899,0.7899
USDCHF,20260324,211700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,211800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,211900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260324,212000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260324,212100,0.7898,0.7898,0.7892,0.7892
USDCHF,20260324,212200,0.7891,0.7893,0.7888,0.7889
USDCHF,20260324,212300,0.7888,0.7888,0.7884,0.7884
USDCHF,20260324,212400,0.7883,0.7884,0.7880,0.7881
USDCHF,20260324,212500,0.7880,0.7880,0.7876,0.7876
USDCHF,20260324,212600,0.7875,0.7878,0.7875,0.7876
USDCHF,20260324,212700,0.7875,0.7876,0.7870,0.7871
USDCHF,20260324,212800,0.7870,0.7877,0.7870,0.7876
USDCHF,20260324,212900,0.7877,0.7882,0.7877,0.7879
USDCHF,20260324,213000,0.7880,0.7880,0.7879,0.7880
USDCHF,20260324,213100,0.7879,0.7879,0.7877,0.7877
USDCHF,20260324,213200,0.7878,0.7881,0.7877,0.7881
USDCHF,20260324,213300,0.7881,0.7884,0.7881,0.7882
USDCHF,20260324,213400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,213500,0.7880,0.7882,0.7880,0.7881
USDCHF,20260324,213600,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,213700,0.7881,0.7882,0.7878,0.7879
USDCHF,20260324,213800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,213900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,214000,0.7880,0.7882,0.7875,0.7875
USDCHF,20260324,214100,0.7876,0.7881,0.7876,0.7879
USDCHF,20260324,214200,0.7880,0.7884,0.7879,0.7884
USDCHF,20260324,214300,0.7883,0.7884,0.7883,0.7883
USDCHF,20260324,214400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260324,214500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260324,214600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,214700,0.7882,0.7885,0.7882,0.7884
USDCHF,20260324,214800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260324,214900,0.7885,0.7885,0.7883,0.7883
USDCHF,20260324,215000,0.7882,0.7882,0.7880,0.7881
USDCHF,20260324,215100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,215200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,215300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,215400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,215500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,215600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,215700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,215800,0.7878,0.7880,0.7878,0.7880
USDCHF,20260324,215900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,220000,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,220100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,220900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,221000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,221100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,221200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,221300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,221400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,221500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,221600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,221700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,221800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,221900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,222000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,222100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,222200,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,222300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,222400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,222500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,222600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,222700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,222800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,222900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,223000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,223100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,223200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,223300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,223400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,223500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,223600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,223700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,223800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,223900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,224000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,224100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,224200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,224300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,224400,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,224500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,224600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,224700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,224800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,224900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,225000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,225100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,225200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,225300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,225400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,225500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,225600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,225700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,225800,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,225900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,230000,0.7879,0.7879,0.7877,0.7878
USDCHF,20260324,230100,0.7881,0.7881,0.7877,0.7877
USDCHF,20260324,230200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260324,230300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,230400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,230500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,230600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260324,230700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,230800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260324,230900,0.7876,0.7876,0.7875,0.7875
USDCHF,20260324,231000,0.7875,0.7876,0.7875,0.7876
USDCHF,20260324,231100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260324,231200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,231300,0.7878,0.7880,0.7878,0.7880
USDCHF,20260324,231400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,231500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,231600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,231700,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,231800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260324,231900,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,232000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260324,232100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,232200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,232300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,232400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,232500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,232600,0.7880,0.7883,0.7880,0.7883
USDCHF,20260324,232700,0.7882,0.7883,0.7882,0.7882
USDCHF,20260324,232800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260324,232900,0.7882,0.7882,0.7881,0.7881
USDCHF,20260324,233000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260324,233100,0.7880,0.7880,0.7878,0.7878
USDCHF,20260324,233200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,233300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,233400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,233500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,233600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,233700,0.7880,0.7881,0.7880,0.7881
USDCHF,20260324,233800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,233900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260324,234000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,234100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,234200,0.7879,0.7880,0.7879,0.7880
USDCHF,20260324,234300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260324,234400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,234500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,234600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,234700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,234800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,234900,0.7879,0.7879,0.7878,0.7879
USDCHF,20260324,235000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,235100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260324,235200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,235300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,235400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260324,235500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,235600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,235700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,235800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260324,235900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260325,000000,0.7878,0.7878,0.7878,0.7878
USDJPY,20260324,000100,158.30,158.30,158.28,158.28
USDJPY,20260324,000200,158.29,158.29,158.27,158.28
USDJPY,20260324,000300,158.29,158.29,158.29,158.29
USDJPY,20260324,000400,158.29,158.30,158.29,158.30
USDJPY,20260324,000500,158.30,158.30,158.30,158.30
USDJPY,20260324,000600,158.30,158.30,158.29,158.29
USDJPY,20260324,000700,158.29,158.29,158.29,158.29
USDJPY,20260324,000800,158.29,158.29,158.29,158.29
USDJPY,20260324,000900,158.30,158.30,158.30,158.30
USDJPY,20260324,001000,158.32,158.32,158.32,158.32
USDJPY,20260324,001100,158.32,158.32,158.31,158.31
USDJPY,20260324,001200,158.32,158.32,158.31,158.31
USDJPY,20260324,001300,158.31,158.31,158.31,158.31
USDJPY,20260324,001400,158.31,158.31,158.31,158.31
USDJPY,20260324,001500,158.31,158.31,158.31,158.31
USDJPY,20260324,001600,158.33,158.35,158.33,158.34
USDJPY,20260324,001700,158.34,158.34,158.33,158.33
USDJPY,20260324,001800,158.32,158.32,158.31,158.31
USDJPY,20260324,001900,158.31,158.31,158.30,158.31
USDJPY,20260324,002000,158.31,158.32,158.31,158.32
USDJPY,20260324,002100,158.32,158.34,158.32,158.34
USDJPY,20260324,002200,158.34,158.34,158.34,158.34
USDJPY,20260324,002300,158.34,158.34,158.34,158.34
USDJPY,20260324,002400,158.34,158.34,158.34,158.34
USDJPY,20260324,002500,158.34,158.34,158.32,158.32
USDJPY,20260324,002600,158.32,158.32,158.29,158.29
USDJPY,20260324,002700,158.29,158.29,158.28,158.28
USDJPY,20260324,002800,158.28,158.28,158.28,158.28
USDJPY,20260324,002900,158.28,158.30,158.28,158.30
USDJPY,20260324,003000,158.31,158.31,158.31,158.31
USDJPY,20260324,003100,158.32,158.36,158.32,158.36
USDJPY,20260324,003200,158.37,158.38,158.37,158.37
USDJPY,20260324,003300,158.37,158.37,158.35,158.35
USDJPY,20260324,003400,158.34,158.34,158.32,158.33
USDJPY,20260324,003500,158.34,158.35,158.34,158.35
USDJPY,20260324,003600,158.35,158.35,158.33,158.33
USDJPY,20260324,003700,158.33,158.33,158.33,158.33
USDJPY,20260324,003800,158.34,158.37,158.34,158.37
USDJPY,20260324,003900,158.37,158.37,158.36,158.36
USDJPY,20260324,004000,158.36,158.36,158.36,158.36
USDJPY,20260324,004100,158.37,158.38,158.37,158.38
USDJPY,20260324,004200,158.38,158.38,158.38,158.38
USDJPY,20260324,004300,158.38,158.38,158.36,158.37
USDJPY,20260324,004400,158.37,158.37,158.37,158.37
USDJPY,20260324,004500,158.36,158.36,158.35,158.36
USDJPY,20260324,004600,158.35,158.42,158.35,158.41
USDJPY,20260324,004700,158.42,158.43,158.42,158.43
USDJPY,20260324,004800,158.44,158.47,158.44,158.47
USDJPY,20260324,004900,158.48,158.48,158.47,158.48
USDJPY,20260324,005000,158.49,158.49,158.47,158.47
USDJPY,20260324,005100,158.46,158.48,158.46,158.47
USDJPY,20260324,005200,158.47,158.48,158.47,158.48
USDJPY,20260324,005300,158.48,158.48,158.47,158.48
USDJPY,20260324,005400,158.49,158.49,158.48,158.48
USDJPY,20260324,005500,158.47,158.47,158.46,158.47
USDJPY,20260324,005600,158.47,158.48,158.47,158.48
USDJPY,20260324,005700,158.47,158.49,158.47,158.49
USDJPY,20260324,005800,158.48,158.48,158.47,158.48
USDJPY,20260324,005900,158.49,158.49,158.48,158.48
USDJPY,20260324,010000,158.47,158.48,158.47,158.48
USDJPY,20260324,010100,158.47,158.49,158.47,158.47
USDJPY,20260324,010200,158.48,158.49,158.46,158.47
USDJPY,20260324,010300,158.48,158.49,158.45,158.48
USDJPY,20260324,010400,158.49,158.53,158.49,158.53
USDJPY,20260324,010500,158.53,158.54,158.53,158.53
USDJPY,20260324,010600,158.53,158.53,158.51,158.52
USDJPY,20260324,010700,158.53,158.53,158.52,158.52
USDJPY,20260324,010800,158.53,158.55,158.52,158.53
USDJPY,20260324,010900,158.53,158.54,158.53,158.54
USDJPY,20260324,011000,158.54,158.54,158.54,158.54
USDJPY,20260324,011100,158.54,158.54,158.54,158.54
USDJPY,20260324,011200,158.55,158.57,158.55,158.57
USDJPY,20260324,011300,158.57,158.59,158.57,158.59
USDJPY,20260324,011400,158.60,158.61,158.60,158.61
USDJPY,20260324,011500,158.62,158.63,158.62,158.63
USDJPY,20260324,011600,158.64,158.67,158.64,158.66
USDJPY,20260324,011700,158.65,158.66,158.64,158.66
USDJPY,20260324,011800,158.67,158.69,158.67,158.69
USDJPY,20260324,011900,158.68,158.68,158.66,158.67
USDJPY,20260324,012000,158.68,158.68,158.63,158.64
USDJPY,20260324,012100,158.65,158.66,158.64,158.64
USDJPY,20260324,012200,158.63,158.63,158.61,158.61
USDJPY,20260324,012300,158.61,158.62,158.61,158.61
USDJPY,20260324,012400,158.60,158.60,158.58,158.58
USDJPY,20260324,012500,158.57,158.57,158.56,158.57
USDJPY,20260324,012600,158.58,158.58,158.57,158.58
USDJPY,20260324,012700,158.57,158.60,158.57,158.60
USDJPY,20260324,012800,158.59,158.60,158.59,158.60
USDJPY,20260324,012900,158.61,158.61,158.61,158.61
USDJPY,20260324,013000,158.61,158.62,158.60,158.60
USDJPY,20260324,013100,158.59,158.59,158.57,158.57
USDJPY,20260324,013200,158.56,158.57,158.55,158.55
USDJPY,20260324,013300,158.54,158.54,158.52,158.52
USDJPY,20260324,013400,158.51,158.51,158.49,158.51
USDJPY,20260324,013500,158.51,158.52,158.50,158.50
USDJPY,20260324,013600,158.50,158.51,158.50,158.51
USDJPY,20260324,013700,158.51,158.51,158.49,158.49
USDJPY,20260324,013800,158.50,158.50,158.50,158.50
USDJPY,20260324,013900,158.49,158.49,158.45,158.47
USDJPY,20260324,014000,158.51,158.60,158.48,158.56
USDJPY,20260324,014100,158.57,158.59,158.56,158.56
USDJPY,20260324,014200,158.55,158.58,158.55,158.58
USDJPY,20260324,014300,158.57,158.59,158.57,158.59
USDJPY,20260324,014400,158.60,158.64,158.60,158.63
USDJPY,20260324,014500,158.62,158.63,158.61,158.61
USDJPY,20260324,014600,158.62,158.63,158.62,158.63
USDJPY,20260324,014700,158.64,158.65,158.61,158.64
USDJPY,20260324,014800,158.63,158.63,158.60,158.60
USDJPY,20260324,014900,158.61,158.61,158.57,158.60
USDJPY,20260324,015000,158.61,158.61,158.58,158.60
USDJPY,20260324,015100,158.59,158.59,158.54,158.54
USDJPY,20260324,015200,158.55,158.55,158.53,158.53
USDJPY,20260324,015300,158.54,158.56,158.53,158.53
USDJPY,20260324,015400,158.52,158.52,158.43,158.45
USDJPY,20260324,015500,158.46,158.47,158.43,158.43
USDJPY,20260324,015600,158.44,158.50,158.44,158.49
USDJPY,20260324,015700,158.50,158.56,158.50,158.56
USDJPY,20260324,015800,158.55,158.57,158.55,158.56
USDJPY,20260324,015900,158.56,158.57,158.56,158.57
USDJPY,20260324,020000,158.56,158.56,158.53,158.56
USDJPY,20260324,020100,158.57,158.58,158.55,158.55
USDJPY,20260324,020200,158.56,158.56,158.52,158.53
USDJPY,20260324,020300,158.53,158.58,158.53,158.57
USDJPY,20260324,020400,158.57,158.57,158.57,158.57
USDJPY,20260324,020500,158.58,158.58,158.50,158.51
USDJPY,20260324,020600,158.50,158.51,158.48,158.51
USDJPY,20260324,020700,158.50,158.52,158.49,158.50
USDJPY,20260324,020800,158.49,158.53,158.49,158.53
USDJPY,20260324,020900,158.52,158.52,158.48,158.48
USDJPY,20260324,021000,158.49,158.49,158.47,158.47
USDJPY,20260324,021100,158.48,158.48,158.44,158.45
USDJPY,20260324,021200,158.46,158.48,158.45,158.47
USDJPY,20260324,021300,158.46,158.47,158.46,158.47
USDJPY,20260324,021400,158.47,158.47,158.46,158.46
USDJPY,20260324,021500,158.45,158.45,158.44,158.44
USDJPY,20260324,021600,158.45,158.48,158.45,158.46
USDJPY,20260324,021700,158.47,158.49,158.47,158.49
USDJPY,20260324,021800,158.50,158.52,158.50,158.51
USDJPY,20260324,021900,158.52,158.52,158.51,158.51
USDJPY,20260324,022000,158.52,158.52,158.50,158.50
USDJPY,20260324,022100,158.49,158.50,158.48,158.50
USDJPY,20260324,022200,158.51,158.53,158.51,158.53
USDJPY,20260324,022300,158.52,158.52,158.49,158.49
USDJPY,20260324,022400,158.48,158.50,158.48,158.50
USDJPY,20260324,022500,158.50,158.50,158.50,158.50
USDJPY,20260324,022600,158.49,158.49,158.47,158.48
USDJPY,20260324,022700,158.49,158.51,158.49,158.51
USDJPY,20260324,022800,158.51,158.51,158.50,158.50
USDJPY,20260324,022900,158.49,158.50,158.49,158.49
USDJPY,20260324,023000,158.49,158.52,158.49,158.52
USDJPY,20260324,023100,158.52,158.54,158.52,158.54
USDJPY,20260324,023200,158.55,158.56,158.55,158.56
USDJPY,20260324,023300,158.57,158.59,158.57,158.59
USDJPY,20260324,023400,158.58,158.58,158.57,158.57
USDJPY,20260324,023500,158.56,158.57,158.56,158.56
USDJPY,20260324,023600,158.56,158.57,158.56,158.57
USDJPY,20260324,023700,158.58,158.58,158.56,158.56
USDJPY,20260324,023800,158.57,158.62,158.57,158.62
USDJPY,20260324,023900,158.61,158.61,158.59,158.60
USDJPY,20260324,024000,158.60,158.62,158.60,158.62
USDJPY,20260324,024100,158.61,158.62,158.60,158.62
USDJPY,20260324,024200,158.62,158.62,158.61,158.61
USDJPY,20260324,024300,158.61,158.61,158.59,158.59
USDJPY,20260324,024400,158.58,158.58,158.56,158.56
USDJPY,20260324,024500,158.55,158.56,158.54,158.56
USDJPY,20260324,024600,158.55,158.56,158.54,158.54
USDJPY,20260324,024700,158.55,158.56,158.55,158.56
USDJPY,20260324,024800,158.56,158.59,158.56,158.59
USDJPY,20260324,024900,158.60,158.61,158.60,158.61
USDJPY,20260324,025000,158.61,158.62,158.58,158.59
USDJPY,20260324,025100,158.58,158.58,158.55,158.55
USDJPY,20260324,025200,158.54,158.57,158.54,158.57
USDJPY,20260324,025300,158.56,158.56,158.55,158.55
USDJPY,20260324,025400,158.56,158.56,158.54,158.56
USDJPY,20260324,025500,158.56,158.58,158.56,158.58
USDJPY,20260324,025600,158.59,158.61,158.59,158.61
USDJPY,20260324,025700,158.62,158.62,158.58,158.58
USDJPY,20260324,025800,158.57,158.57,158.57,158.57
USDJPY,20260324,025900,158.56,158.58,158.55,158.58
USDJPY,20260324,030000,158.58,158.58,158.57,158.57
USDJPY,20260324,030100,158.56,158.58,158.55,158.58
USDJPY,20260324,030200,158.59,158.59,158.58,158.59
USDJPY,20260324,030300,158.60,158.61,158.60,158.61
USDJPY,20260324,030400,158.60,158.61,158.60,158.60
USDJPY,20260324,030500,158.60,158.61,158.59,158.61
USDJPY,20260324,030600,158.61,158.64,158.61,158.64
USDJPY,20260324,030700,158.63,158.63,158.62,158.62
USDJPY,20260324,030800,158.61,158.62,158.61,158.62
USDJPY,20260324,030900,158.61,158.62,158.56,158.56
USDJPY,20260324,031000,158.55,158.56,158.55,158.56
USDJPY,20260324,031100,158.57,158.60,158.57,158.60
USDJPY,20260324,031200,158.60,158.60,158.60,158.60
USDJPY,20260324,031300,158.61,158.62,158.61,158.61
USDJPY,20260324,031400,158.61,158.62,158.60,158.62
USDJPY,20260324,031500,158.62,158.63,158.62,158.63
USDJPY,20260324,031600,158.62,158.63,158.62,158.63
USDJPY,20260324,031700,158.63,158.63,158.62,158.63
USDJPY,20260324,031800,158.64,158.66,158.64,158.66
USDJPY,20260324,031900,158.66,158.66,158.65,158.65
USDJPY,20260324,032000,158.65,158.65,158.65,158.65
USDJPY,20260324,032100,158.65,158.65,158.63,158.64
USDJPY,20260324,032200,158.63,158.64,158.63,158.63
USDJPY,20260324,032300,158.62,158.62,158.61,158.61
USDJPY,20260324,032400,158.60,158.60,158.58,158.59
USDJPY,20260324,032500,158.59,158.59,158.58,158.58
USDJPY,20260324,032600,158.57,158.58,158.57,158.58
USDJPY,20260324,032700,158.58,158.61,158.58,158.60
USDJPY,20260324,032800,158.60,158.60,158.60,158.60
USDJPY,20260324,032900,158.59,158.59,158.58,158.58
USDJPY,20260324,033000,158.57,158.57,158.55,158.55
USDJPY,20260324,033100,158.56,158.56,158.53,158.53
USDJPY,20260324,033200,158.52,158.52,158.49,158.49
USDJPY,20260324,033300,158.50,158.50,158.49,158.49
USDJPY,20260324,033400,158.50,158.52,158.50,158.52
USDJPY,20260324,033500,158.52,158.53,158.52,158.53
USDJPY,20260324,033600,158.54,158.55,158.54,158.54
USDJPY,20260324,033700,158.54,158.57,158.54,158.57
USDJPY,20260324,033800,158.57,158.57,158.55,158.57
USDJPY,20260324,033900,158.58,158.60,158.58,158.60
USDJPY,20260324,034000,158.59,158.59,158.58,158.59
USDJPY,20260324,034100,158.58,158.59,158.58,158.59
USDJPY,20260324,034200,158.59,158.60,158.59,158.60
USDJPY,20260324,034300,158.60,158.61,158.60,158.61
USDJPY,20260324,034400,158.61,158.62,158.61,158.61
USDJPY,20260324,034500,158.60,158.60,158.58,158.58
USDJPY,20260324,034600,158.58,158.58,158.58,158.58
USDJPY,20260324,034700,158.59,158.59,158.58,158.58
USDJPY,20260324,034800,158.58,158.59,158.58,158.59
USDJPY,20260324,034900,158.60,158.61,158.60,158.61
USDJPY,20260324,035000,158.61,158.63,158.61,158.63
USDJPY,20260324,035100,158.63,158.65,158.63,158.65
USDJPY,20260324,035200,158.65,158.65,158.64,158.64
USDJPY,20260324,035300,158.63,158.65,158.63,158.64
USDJPY,20260324,035400,158.63,158.63,158.63,158.63
USDJPY,20260324,035500,158.63,158.63,158.63,158.63
USDJPY,20260324,035600,158.62,158.62,158.62,158.62
USDJPY,20260324,035700,158.62,158.65,158.62,158.65
USDJPY,20260324,035800,158.65,158.65,158.64,158.64
USDJPY,20260324,035900,158.64,158.64,158.64,158.64
USDJPY,20260324,040000,158.64,158.65,158.64,158.65
USDJPY,20260324,040100,158.65,158.66,158.65,158.65
USDJPY,20260324,040200,158.65,158.67,158.65,158.67
USDJPY,20260324,040300,158.67,158.68,158.67,158.68
USDJPY,20260324,040400,158.69,158.69,158.66,158.67
USDJPY,20260324,040500,158.67,158.69,158.67,158.69
USDJPY,20260324,040600,158.68,158.68,158.66,158.67
USDJPY,20260324,040700,158.68,158.68,158.66,158.66
USDJPY,20260324,040800,158.67,158.68,158.66,158.66
USDJPY,20260324,040900,158.65,158.65,158.64,158.64
USDJPY,20260324,041000,158.65,158.66,158.65,158.65
USDJPY,20260324,041100,158.64,158.64,158.63,158.63
USDJPY,20260324,041200,158.62,158.62,158.62,158.62
USDJPY,20260324,041300,158.62,158.62,158.62,158.62
USDJPY,20260324,041400,158.62,158.63,158.62,158.63
USDJPY,20260324,041500,158.62,158.62,158.62,158.62
USDJPY,20260324,041600,158.62,158.63,158.62,158.63
USDJPY,20260324,041700,158.63,158.63,158.63,158.63
USDJPY,20260324,041800,158.63,158.64,158.63,158.64
USDJPY,20260324,041900,158.65,158.65,158.64,158.64
USDJPY,20260324,042000,158.64,158.64,158.64,158.64
USDJPY,20260324,042100,158.65,158.65,158.64,158.64
USDJPY,20260324,042200,158.64,158.64,158.63,158.63
USDJPY,20260324,042300,158.63,158.63,158.63,158.63
USDJPY,20260324,042400,158.63,158.63,158.63,158.63
USDJPY,20260324,042500,158.63,158.64,158.63,158.64
USDJPY,20260324,042600,158.64,158.64,158.64,158.64
USDJPY,20260324,042700,158.65,158.65,158.64,158.64
USDJPY,20260324,042800,158.64,158.64,158.64,158.64
USDJPY,20260324,042900,158.64,158.64,158.63,158.63
USDJPY,20260324,043000,158.63,158.63,158.63,158.63
USDJPY,20260324,043100,158.63,158.64,158.63,158.64
USDJPY,20260324,043200,158.64,158.65,158.64,158.65
USDJPY,20260324,043300,158.65,158.65,158.64,158.64
USDJPY,20260324,043400,158.64,158.64,158.61,158.61
USDJPY,20260324,043500,158.61,158.61,158.60,158.60
USDJPY,20260324,043600,158.60,158.61,158.60,158.61
USDJPY,20260324,043700,158.61,158.62,158.60,158.62
USDJPY,20260324,043800,158.62,158.63,158.62,158.63
USDJPY,20260324,043900,158.63,158.63,158.62,158.62
USDJPY,20260324,044000,158.61,158.61,158.60,158.60
USDJPY,20260324,044100,158.60,158.61,158.60,158.60
USDJPY,20260324,044200,158.60,158.60,158.60,158.60
USDJPY,20260324,044300,158.61,158.61,158.61,158.61
USDJPY,20260324,044400,158.61,158.63,158.61,158.63
USDJPY,20260324,044500,158.63,158.63,158.62,158.62
USDJPY,20260324,044600,158.63,158.64,158.63,158.64
USDJPY,20260324,044700,158.64,158.64,158.63,158.63
USDJPY,20260324,044800,158.63,158.63,158.62,158.62
USDJPY,20260324,044900,158.62,158.64,158.62,158.64
USDJPY,20260324,045000,158.65,158.66,158.65,158.66
USDJPY,20260324,045100,158.66,158.66,158.65,158.66
USDJPY,20260324,045200,158.66,158.66,158.65,158.66
USDJPY,20260324,045300,158.65,158.65,158.65,158.65
USDJPY,20260324,045400,158.64,158.65,158.64,158.65
USDJPY,20260324,045500,158.65,158.66,158.65,158.66
USDJPY,20260324,045600,158.65,158.65,158.65,158.65
USDJPY,20260324,045700,158.65,158.65,158.65,158.65
USDJPY,20260324,045800,158.65,158.68,158.65,158.68
USDJPY,20260324,045900,158.69,158.73,158.69,158.72
USDJPY,20260324,050000,158.72,158.72,158.71,158.72
USDJPY,20260324,050100,158.72,158.73,158.72,158.72
USDJPY,20260324,050200,158.72,158.72,158.72,158.72
USDJPY,20260324,050300,158.72,158.73,158.72,158.72
USDJPY,20260324,050400,158.72,158.72,158.71,158.71
USDJPY,20260324,050500,158.72,158.73,158.72,158.73
USDJPY,20260324,050600,158.74,158.74,158.74,158.74
USDJPY,20260324,050700,158.74,158.74,158.72,158.73
USDJPY,20260324,050800,158.73,158.74,158.73,158.74
USDJPY,20260324,050900,158.74,158.74,158.74,158.74
USDJPY,20260324,051000,158.73,158.73,158.72,158.72
USDJPY,20260324,051100,158.72,158.72,158.72,158.72
USDJPY,20260324,051200,158.73,158.74,158.73,158.74
USDJPY,20260324,051300,158.74,158.74,158.74,158.74
USDJPY,20260324,051400,158.74,158.75,158.73,158.75
USDJPY,20260324,051500,158.75,158.75,158.75,158.75
USDJPY,20260324,051600,158.75,158.76,158.75,158.76
USDJPY,20260324,051700,158.77,158.77,158.77,158.77
USDJPY,20260324,051800,158.77,158.77,158.77,158.77
USDJPY,20260324,051900,158.77,158.77,158.76,158.76
USDJPY,20260324,052000,158.76,158.76,158.75,158.75
USDJPY,20260324,052100,158.74,158.74,158.73,158.73
USDJPY,20260324,052200,158.73,158.73,158.73,158.73
USDJPY,20260324,052300,158.73,158.73,158.73,158.73
USDJPY,20260324,052400,158.74,158.75,158.74,158.75
USDJPY,20260324,052500,158.75,158.75,158.75,158.75
USDJPY,20260324,052600,158.75,158.76,158.75,158.76
USDJPY,20260324,052700,158.76,158.76,158.76,158.76
USDJPY,20260324,052800,158.77,158.77,158.76,158.76
USDJPY,20260324,052900,158.76,158.76,158.76,158.76
USDJPY,20260324,053000,158.76,158.76,158.76,158.76
USDJPY,20260324,053100,158.75,158.75,158.75,158.75
USDJPY,20260324,053200,158.75,158.75,158.75,158.75
USDJPY,20260324,053300,158.75,158.76,158.75,158.76
USDJPY,20260324,053400,158.76,158.76,158.76,158.76
USDJPY,20260324,053500,158.74,158.74,158.73,158.73
USDJPY,20260324,053600,158.73,158.74,158.73,158.74
USDJPY,20260324,053700,158.74,158.74,158.73,158.73
USDJPY,20260324,053800,158.72,158.72,158.72,158.72
USDJPY,20260324,053900,158.72,158.73,158.72,158.73
USDJPY,20260324,054000,158.73,158.73,158.72,158.72
USDJPY,20260324,054100,158.73,158.73,158.73,158.73
USDJPY,20260324,054200,158.73,158.73,158.71,158.71
USDJPY,20260324,054300,158.71,158.71,158.71,158.71
USDJPY,20260324,054400,158.71,158.71,158.71,158.71
USDJPY,20260324,054500,158.71,158.71,158.71,158.71
USDJPY,20260324,054600,158.71,158.71,158.71,158.71
USDJPY,20260324,054700,158.71,158.71,158.71,158.71
USDJPY,20260324,054800,158.71,158.71,158.70,158.70
USDJPY,20260324,054900,158.70,158.70,158.70,158.70
USDJPY,20260324,055000,158.70,158.71,158.70,158.71
USDJPY,20260324,055100,158.71,158.72,158.71,158.72
USDJPY,20260324,055200,158.72,158.73,158.72,158.73
USDJPY,20260324,055300,158.73,158.73,158.73,158.73
USDJPY,20260324,055400,158.74,158.74,158.72,158.72
USDJPY,20260324,055500,158.72,158.72,158.72,158.72
USDJPY,20260324,055600,158.72,158.72,158.72,158.72
USDJPY,20260324,055700,158.72,158.74,158.72,158.74
USDJPY,20260324,055800,158.75,158.75,158.75,158.75
USDJPY,20260324,055900,158.75,158.76,158.75,158.76
USDJPY,20260324,060000,158.76,158.76,158.75,158.75
USDJPY,20260324,060100,158.74,158.74,158.73,158.73
USDJPY,20260324,060200,158.73,158.73,158.73,158.73
USDJPY,20260324,060300,158.73,158.73,158.73,158.73
USDJPY,20260324,060400,158.73,158.73,158.73,158.73
USDJPY,20260324,060500,158.73,158.73,158.73,158.73
USDJPY,20260324,060600,158.74,158.75,158.74,158.75
USDJPY,20260324,060700,158.76,158.76,158.75,158.76
USDJPY,20260324,060800,158.76,158.76,158.75,158.76
USDJPY,20260324,060900,158.77,158.77,158.76,158.76
USDJPY,20260324,061000,158.76,158.77,158.74,158.74
USDJPY,20260324,061100,158.74,158.74,158.74,158.74
USDJPY,20260324,061200,158.73,158.73,158.73,158.73
USDJPY,20260324,061300,158.73,158.73,158.69,158.69
USDJPY,20260324,061400,158.68,158.68,158.67,158.68
USDJPY,20260324,061500,158.68,158.69,158.68,158.69
USDJPY,20260324,061600,158.69,158.69,158.68,158.69
USDJPY,20260324,061700,158.70,158.70,158.70,158.70
USDJPY,20260324,061800,158.70,158.70,158.70,158.70
USDJPY,20260324,061900,158.70,158.71,158.69,158.69
USDJPY,20260324,062000,158.70,158.71,158.70,158.71
USDJPY,20260324,062100,158.71,158.74,158.71,158.73
USDJPY,20260324,062200,158.72,158.73,158.71,158.71
USDJPY,20260324,062300,158.70,158.72,158.70,158.72
USDJPY,20260324,062400,158.72,158.72,158.69,158.69
USDJPY,20260324,062500,158.68,158.68,158.66,158.66
USDJPY,20260324,062600,158.66,158.66,158.66,158.66
USDJPY,20260324,062700,158.66,158.67,158.66,158.67
USDJPY,20260324,062800,158.67,158.68,158.67,158.68
USDJPY,20260324,062900,158.68,158.69,158.68,158.69
USDJPY,20260324,063000,158.68,158.69,158.68,158.69
USDJPY,20260324,063100,158.70,158.70,158.68,158.69
USDJPY,20260324,063200,158.69,158.70,158.68,158.68
USDJPY,20260324,063300,158.69,158.69,158.69,158.69
USDJPY,20260324,063400,158.69,158.69,158.69,158.69
USDJPY,20260324,063500,158.68,158.68,158.67,158.67
USDJPY,20260324,063600,158.67,158.67,158.66,158.66
USDJPY,20260324,063700,158.66,158.67,158.66,158.67
USDJPY,20260324,063800,158.67,158.67,158.67,158.67
USDJPY,20260324,063900,158.67,158.67,158.67,158.67
USDJPY,20260324,064000,158.66,158.66,158.64,158.64
USDJPY,20260324,064100,158.65,158.65,158.63,158.63
USDJPY,20260324,064200,158.64,158.64,158.63,158.64
USDJPY,20260324,064300,158.64,158.66,158.64,158.66
USDJPY,20260324,064400,158.65,158.65,158.60,158.60
USDJPY,20260324,064500,158.61,158.61,158.58,158.58
USDJPY,20260324,064600,158.59,158.59,158.59,158.59
USDJPY,20260324,064700,158.59,158.59,158.57,158.57
USDJPY,20260324,064800,158.56,158.56,158.56,158.56
USDJPY,20260324,064900,158.56,158.59,158.56,158.58
USDJPY,20260324,065000,158.58,158.58,158.58,158.58
USDJPY,20260324,065100,158.59,158.59,158.58,158.59
USDJPY,20260324,065200,158.60,158.61,158.60,158.61
USDJPY,20260324,065300,158.62,158.62,158.58,158.58
USDJPY,20260324,065400,158.57,158.59,158.57,158.59
USDJPY,20260324,065500,158.60,158.61,158.60,158.61
USDJPY,20260324,065600,158.62,158.63,158.62,158.63
USDJPY,20260324,065700,158.63,158.64,158.63,158.64
USDJPY,20260324,065800,158.64,158.64,158.64,158.64
USDJPY,20260324,065900,158.64,158.64,158.64,158.64
USDJPY,20260324,070000,158.63,158.63,158.62,158.62
USDJPY,20260324,070100,158.63,158.65,158.63,158.65
USDJPY,20260324,070200,158.65,158.67,158.65,158.67
USDJPY,20260324,070300,158.66,158.66,158.62,158.62
USDJPY,20260324,070400,158.63,158.63,158.59,158.59
USDJPY,20260324,070500,158.58,158.62,158.58,158.62
USDJPY,20260324,070600,158.63,158.63,158.61,158.61
USDJPY,20260324,070700,158.61,158.61,158.55,158.56
USDJPY,20260324,070800,158.57,158.58,158.57,158.58
USDJPY,20260324,070900,158.58,158.59,158.57,158.57
USDJPY,20260324,071000,158.57,158.58,158.57,158.58
USDJPY,20260324,071100,158.59,158.60,158.59,158.60
USDJPY,20260324,071200,158.60,158.62,158.60,158.61
USDJPY,20260324,071300,158.62,158.65,158.62,158.65
USDJPY,20260324,071400,158.64,158.67,158.63,158.67
USDJPY,20260324,071500,158.66,158.66,158.65,158.65
USDJPY,20260324,071600,158.65,158.65,158.64,158.64
USDJPY,20260324,071700,158.63,158.63,158.62,158.63
USDJPY,20260324,071800,158.64,158.65,158.64,158.65
USDJPY,20260324,071900,158.65,158.66,158.64,158.65
USDJPY,20260324,072000,158.65,158.68,158.65,158.68
USDJPY,20260324,072100,158.68,158.68,158.68,158.68
USDJPY,20260324,072200,158.69,158.69,158.68,158.69
USDJPY,20260324,072300,158.68,158.68,158.67,158.68
USDJPY,20260324,072400,158.67,158.67,158.67,158.67
USDJPY,20260324,072500,158.67,158.67,158.65,158.66
USDJPY,20260324,072600,158.66,158.66,158.59,158.60
USDJPY,20260324,072700,158.60,158.60,158.59,158.59
USDJPY,20260324,072800,158.60,158.63,158.60,158.63
USDJPY,20260324,072900,158.63,158.67,158.63,158.67
USDJPY,20260324,073000,158.67,158.67,158.66,158.66
USDJPY,20260324,073100,158.66,158.67,158.66,158.66
USDJPY,20260324,073200,158.67,158.68,158.67,158.68
USDJPY,20260324,073300,158.68,158.70,158.68,158.68
USDJPY,20260324,073400,158.67,158.67,158.66,158.66
USDJPY,20260324,073500,158.67,158.67,158.67,158.67
USDJPY,20260324,073600,158.68,158.68,158.67,158.67
USDJPY,20260324,073700,158.68,158.69,158.68,158.69
USDJPY,20260324,073800,158.69,158.69,158.66,158.66
USDJPY,20260324,073900,158.66,158.67,158.65,158.67
USDJPY,20260324,074000,158.66,158.67,158.66,158.66
USDJPY,20260324,074100,158.66,158.67,158.65,158.65
USDJPY,20260324,074200,158.66,158.66,158.65,158.65
USDJPY,20260324,074300,158.65,158.67,158.64,158.67
USDJPY,20260324,074400,158.67,158.67,158.66,158.67
USDJPY,20260324,074500,158.68,158.68,158.67,158.68
USDJPY,20260324,074600,158.67,158.67,158.65,158.66
USDJPY,20260324,074700,158.65,158.65,158.63,158.63
USDJPY,20260324,074800,158.63,158.63,158.63,158.63
USDJPY,20260324,074900,158.63,158.65,158.63,158.65
USDJPY,20260324,075000,158.65,158.65,158.65,158.65
USDJPY,20260324,075100,158.65,158.66,158.65,158.66
USDJPY,20260324,075200,158.66,158.66,158.65,158.65
USDJPY,20260324,075300,158.65,158.66,158.65,158.66
USDJPY,20260324,075400,158.67,158.67,158.64,158.64
USDJPY,20260324,075500,158.65,158.65,158.60,158.60
USDJPY,20260324,075600,158.61,158.61,158.60,158.60
USDJPY,20260324,075700,158.61,158.61,158.60,158.60
USDJPY,20260324,075800,158.61,158.62,158.61,158.62
USDJPY,20260324,075900,158.62,158.62,158.59,158.59
USDJPY,20260324,080000,158.59,158.59,158.59,158.59
USDJPY,20260324,080100,158.60,158.62,158.57,158.57
USDJPY,20260324,080200,158.57,158.60,158.57,158.60
USDJPY,20260324,080300,158.59,158.59,158.55,158.55
USDJPY,20260324,080400,158.54,158.56,158.54,158.56
USDJPY,20260324,080500,158.55,158.57,158.55,158.57
USDJPY,20260324,080600,158.56,158.56,158.53,158.54
USDJPY,20260324,080700,158.53,158.53,158.50,158.50
USDJPY,20260324,080800,158.51,158.52,158.51,158.52
USDJPY,20260324,080900,158.52,158.52,158.51,158.52
USDJPY,20260324,081000,158.51,158.52,158.49,158.50
USDJPY,20260324,081100,158.49,158.49,158.44,158.45
USDJPY,20260324,081200,158.46,158.47,158.45,158.46
USDJPY,20260324,081300,158.45,158.45,158.41,158.41
USDJPY,20260324,081400,158.40,158.44,158.40,158.44
USDJPY,20260324,081500,158.43,158.44,158.42,158.43
USDJPY,20260324,081600,158.44,158.48,158.44,158.47
USDJPY,20260324,081700,158.48,158.48,158.45,158.47
USDJPY,20260324,081800,158.46,158.49,158.45,158.49
USDJPY,20260324,081900,158.49,158.49,158.47,158.47
USDJPY,20260324,082000,158.48,158.49,158.48,158.48
USDJPY,20260324,082100,158.48,158.52,158.48,158.51
USDJPY,20260324,082200,158.52,158.53,158.49,158.49
USDJPY,20260324,082300,158.48,158.48,158.47,158.47
USDJPY,20260324,082400,158.46,158.51,158.46,158.50
USDJPY,20260324,082500,158.49,158.50,158.49,158.49
USDJPY,20260324,082600,158.50,158.55,158.50,158.53
USDJPY,20260324,082700,158.53,158.54,158.53,158.54
USDJPY,20260324,082800,158.53,158.55,158.53,158.55
USDJPY,20260324,082900,158.54,158.55,158.53,158.53
USDJPY,20260324,083000,158.53,158.54,158.52,158.53
USDJPY,20260324,083100,158.54,158.57,158.53,158.57
USDJPY,20260324,083200,158.57,158.59,158.56,158.59
USDJPY,20260324,083300,158.60,158.61,158.58,158.59
USDJPY,20260324,083400,158.60,158.60,158.59,158.59
USDJPY,20260324,083500,158.60,158.60,158.57,158.57
USDJPY,20260324,083600,158.58,158.58,158.56,158.57
USDJPY,20260324,083700,158.58,158.58,158.57,158.58
USDJPY,20260324,083800,158.57,158.58,158.56,158.58
USDJPY,20260324,083900,158.59,158.59,158.59,158.59
USDJPY,20260324,084000,158.59,158.59,158.56,158.56
USDJPY,20260324,084100,158.55,158.55,158.53,158.53
USDJPY,20260324,084200,158.52,158.53,158.51,158.51
USDJPY,20260324,084300,158.52,158.55,158.52,158.55
USDJPY,20260324,084400,158.54,158.54,158.53,158.53
USDJPY,20260324,084500,158.54,158.54,158.51,158.51
USDJPY,20260324,084600,158.52,158.57,158.52,158.57
USDJPY,20260324,084700,158.56,158.57,158.54,158.55
USDJPY,20260324,084800,158.55,158.57,158.55,158.57
USDJPY,20260324,084900,158.57,158.57,158.55,158.56
USDJPY,20260324,085000,158.56,158.56,158.54,158.54
USDJPY,20260324,085100,158.54,158.56,158.54,158.55
USDJPY,20260324,085200,158.54,158.54,158.51,158.51
USDJPY,20260324,085300,158.51,158.51,158.49,158.49
USDJPY,20260324,085400,158.48,158.49,158.47,158.48
USDJPY,20260324,085500,158.48,158.49,158.48,158.48
USDJPY,20260324,085600,158.49,158.51,158.49,158.50
USDJPY,20260324,085700,158.51,158.52,158.49,158.50
USDJPY,20260324,085800,158.49,158.51,158.48,158.48
USDJPY,20260324,085900,158.47,158.48,158.47,158.48
USDJPY,20260324,090000,158.48,158.48,158.48,158.48
USDJPY,20260324,090100,158.48,158.49,158.45,158.46
USDJPY,20260324,090200,158.47,158.52,158.47,158.52
USDJPY,20260324,090300,158.51,158.51,158.48,158.48
USDJPY,20260324,090400,158.48,158.49,158.47,158.49
USDJPY,20260324,090500,158.49,158.49,158.45,158.45
USDJPY,20260324,090600,158.44,158.47,158.42,158.45
USDJPY,20260324,090700,158.44,158.46,158.43,158.44
USDJPY,20260324,090800,158.44,158.47,158.44,158.47
USDJPY,20260324,090900,158.48,158.50,158.48,158.49
USDJPY,20260324,091000,158.48,158.48,158.44,158.46
USDJPY,20260324,091100,158.47,158.47,158.46,158.47
USDJPY,20260324,091200,158.46,158.47,158.46,158.47
USDJPY,20260324,091300,158.48,158.50,158.48,158.49
USDJPY,20260324,091400,158.49,158.49,158.49,158.49
USDJPY,20260324,091500,158.50,158.51,158.50,158.51
USDJPY,20260324,091600,158.50,158.50,158.49,158.50
USDJPY,20260324,091700,158.51,158.52,158.50,158.52
USDJPY,20260324,091800,158.53,158.56,158.53,158.56
USDJPY,20260324,091900,158.55,158.55,158.54,158.55
USDJPY,20260324,092000,158.56,158.57,158.56,158.57
USDJPY,20260324,092100,158.56,158.58,158.56,158.58
USDJPY,20260324,092200,158.57,158.57,158.56,158.56
USDJPY,20260324,092300,158.55,158.55,158.55,158.55
USDJPY,20260324,092400,158.55,158.55,158.53,158.54
USDJPY,20260324,092500,158.55,158.55,158.54,158.55
USDJPY,20260324,092600,158.55,158.56,158.54,158.56
USDJPY,20260324,092700,158.55,158.56,158.53,158.56
USDJPY,20260324,092800,158.57,158.58,158.57,158.57
USDJPY,20260324,092900,158.57,158.57,158.56,158.56
USDJPY,20260324,093000,158.55,158.55,158.54,158.54
USDJPY,20260324,093100,158.55,158.56,158.52,158.53
USDJPY,20260324,093200,158.52,158.52,158.51,158.52
USDJPY,20260324,093300,158.51,158.51,158.50,158.50
USDJPY,20260324,093400,158.51,158.52,158.51,158.51
USDJPY,20260324,093500,158.52,158.52,158.52,158.52
USDJPY,20260324,093600,158.52,158.52,158.50,158.50
USDJPY,20260324,093700,158.51,158.52,158.51,158.52
USDJPY,20260324,093800,158.52,158.53,158.50,158.51
USDJPY,20260324,093900,158.52,158.54,158.52,158.54
USDJPY,20260324,094000,158.53,158.53,158.52,158.53
USDJPY,20260324,094100,158.53,158.53,158.52,158.52
USDJPY,20260324,094200,158.51,158.51,158.51,158.51
USDJPY,20260324,094300,158.51,158.51,158.50,158.51
USDJPY,20260324,094400,158.50,158.53,158.50,158.53
USDJPY,20260324,094500,158.52,158.52,158.49,158.49
USDJPY,20260324,094600,158.50,158.50,158.47,158.47
USDJPY,20260324,094700,158.48,158.50,158.48,158.48
USDJPY,20260324,094800,158.48,158.48,158.47,158.47
USDJPY,20260324,094900,158.47,158.49,158.47,158.49
USDJPY,20260324,095000,158.48,158.49,158.47,158.49
USDJPY,20260324,095100,158.48,158.57,158.48,158.57
USDJPY,20260324,095200,158.56,158.62,158.55,158.60
USDJPY,20260324,095300,158.61,158.62,158.59,158.59
USDJPY,20260324,095400,158.59,158.61,158.57,158.61
USDJPY,20260324,095500,158.60,158.61,158.57,158.61
USDJPY,20260324,095600,158.62,158.62,158.61,158.62
USDJPY,20260324,095700,158.62,158.63,158.62,158.62
USDJPY,20260324,095800,158.63,158.64,158.63,158.64
USDJPY,20260324,095900,158.63,158.65,158.63,158.65
USDJPY,20260324,100000,158.64,158.64,158.63,158.64
USDJPY,20260324,100100,158.63,158.66,158.63,158.66
USDJPY,20260324,100200,158.66,158.66,158.64,158.65
USDJPY,20260324,100300,158.65,158.66,158.63,158.63
USDJPY,20260324,100400,158.63,158.63,158.61,158.63
USDJPY,20260324,100500,158.62,158.63,158.62,158.62
USDJPY,20260324,100600,158.62,158.62,158.62,158.62
USDJPY,20260324,100700,158.62,158.66,158.62,158.63
USDJPY,20260324,100800,158.64,158.66,158.63,158.66
USDJPY,20260324,100900,158.65,158.67,158.65,158.67
USDJPY,20260324,101000,158.66,158.66,158.64,158.64
USDJPY,20260324,101100,158.64,158.64,158.62,158.62
USDJPY,20260324,101200,158.63,158.65,158.62,158.65
USDJPY,20260324,101300,158.65,158.65,158.65,158.65
USDJPY,20260324,101400,158.65,158.66,158.65,158.66
USDJPY,20260324,101500,158.67,158.69,158.67,158.68
USDJPY,20260324,101600,158.68,158.68,158.66,158.68
USDJPY,20260324,101700,158.69,158.69,158.67,158.67
USDJPY,20260324,101800,158.66,158.66,158.65,158.65
USDJPY,20260324,101900,158.66,158.66,158.65,158.66
USDJPY,20260324,102000,158.67,158.67,158.66,158.67
USDJPY,20260324,102100,158.68,158.69,158.68,158.69
USDJPY,20260324,102200,158.70,158.73,158.70,158.73
USDJPY,20260324,102300,158.73,158.74,158.72,158.72
USDJPY,20260324,102400,158.72,158.72,158.72,158.72
USDJPY,20260324,102500,158.73,158.76,158.73,158.75
USDJPY,20260324,102600,158.74,158.75,158.74,158.75
USDJPY,20260324,102700,158.75,158.75,158.75,158.75
USDJPY,20260324,102800,158.74,158.74,158.74,158.74
USDJPY,20260324,102900,158.74,158.74,158.72,158.72
USDJPY,20260324,103000,158.72,158.74,158.72,158.74
USDJPY,20260324,103100,158.75,158.75,158.75,158.75
USDJPY,20260324,103200,158.75,158.76,158.75,158.75
USDJPY,20260324,103300,158.74,158.74,158.73,158.73
USDJPY,20260324,103400,158.72,158.72,158.72,158.72
USDJPY,20260324,103500,158.72,158.72,158.70,158.72
USDJPY,20260324,103600,158.73,158.73,158.72,158.72
USDJPY,20260324,103700,158.72,158.73,158.72,158.72
USDJPY,20260324,103800,158.72,158.72,158.70,158.70
USDJPY,20260324,103900,158.71,158.71,158.70,158.71
USDJPY,20260324,104000,158.71,158.71,158.68,158.68
USDJPY,20260324,104100,158.67,158.68,158.67,158.67
USDJPY,20260324,104200,158.66,158.67,158.66,158.66
USDJPY,20260324,104300,158.66,158.67,158.65,158.67
USDJPY,20260324,104400,158.67,158.67,158.67,158.67
USDJPY,20260324,104500,158.66,158.67,158.65,158.66
USDJPY,20260324,104600,158.66,158.66,158.66,158.66
USDJPY,20260324,104700,158.66,158.67,158.66,158.67
USDJPY,20260324,104800,158.67,158.67,158.66,158.66
USDJPY,20260324,104900,158.66,158.66,158.65,158.66
USDJPY,20260324,105000,158.66,158.67,158.66,158.67
USDJPY,20260324,105100,158.68,158.68,158.68,158.68
USDJPY,20260324,105200,158.68,158.69,158.68,158.69
USDJPY,20260324,105300,158.69,158.69,158.68,158.68
USDJPY,20260324,105400,158.68,158.68,158.65,158.65
USDJPY,20260324,105500,158.65,158.65,158.65,158.65
USDJPY,20260324,105600,158.64,158.64,158.61,158.61
USDJPY,20260324,105700,158.60,158.61,158.60,158.61
USDJPY,20260324,105800,158.61,158.61,158.61,158.61
USDJPY,20260324,105900,158.61,158.61,158.61,158.61
USDJPY,20260324,110000,158.61,158.62,158.61,158.62
USDJPY,20260324,110100,158.62,158.62,158.62,158.62
USDJPY,20260324,110200,158.63,158.66,158.63,158.66
USDJPY,20260324,110300,158.67,158.69,158.67,158.68
USDJPY,20260324,110400,158.69,158.70,158.68,158.69
USDJPY,20260324,110500,158.70,158.70,158.68,158.69
USDJPY,20260324,110600,158.70,158.71,158.70,158.70
USDJPY,20260324,110700,158.70,158.71,158.70,158.70
USDJPY,20260324,110800,158.71,158.71,158.67,158.68
USDJPY,20260324,110900,158.68,158.69,158.68,158.69
USDJPY,20260324,111000,158.69,158.69,158.68,158.68
USDJPY,20260324,111100,158.69,158.69,158.68,158.69
USDJPY,20260324,111200,158.68,158.69,158.68,158.69
USDJPY,20260324,111300,158.69,158.70,158.68,158.68
USDJPY,20260324,111400,158.67,158.67,158.65,158.65
USDJPY,20260324,111500,158.64,158.65,158.64,158.65
USDJPY,20260324,111600,158.65,158.65,158.64,158.65
USDJPY,20260324,111700,158.64,158.64,158.63,158.63
USDJPY,20260324,111800,158.62,158.62,158.61,158.61
USDJPY,20260324,111900,158.62,158.63,158.62,158.62
USDJPY,20260324,112000,158.62,158.62,158.61,158.61
USDJPY,20260324,112100,158.61,158.64,158.61,158.62
USDJPY,20260324,112200,158.62,158.62,158.61,158.61
USDJPY,20260324,112300,158.61,158.63,158.61,158.62
USDJPY,20260324,112400,158.62,158.62,158.62,158.62
USDJPY,20260324,112500,158.63,158.65,158.63,158.65
USDJPY,20260324,112600,158.64,158.65,158.64,158.65
USDJPY,20260324,112700,158.66,158.67,158.66,158.66
USDJPY,20260324,112800,158.67,158.68,158.67,158.68
USDJPY,20260324,112900,158.69,158.70,158.69,158.70
USDJPY,20260324,113000,158.70,158.70,158.68,158.68
USDJPY,20260324,113100,158.69,158.70,158.69,158.70
USDJPY,20260324,113200,158.69,158.70,158.69,158.70
USDJPY,20260324,113300,158.71,158.71,158.71,158.71
USDJPY,20260324,113400,158.72,158.73,158.71,158.72
USDJPY,20260324,113500,158.72,158.72,158.71,158.72
USDJPY,20260324,113600,158.73,158.73,158.71,158.71
USDJPY,20260324,113700,158.70,158.71,158.70,158.70
USDJPY,20260324,113800,158.71,158.71,158.70,158.70
USDJPY,20260324,113900,158.69,158.70,158.69,158.70
USDJPY,20260324,114000,158.70,158.71,158.70,158.70
USDJPY,20260324,114100,158.70,158.70,158.70,158.70
USDJPY,20260324,114200,158.71,158.72,158.71,158.71
USDJPY,20260324,114300,158.72,158.73,158.72,158.73
USDJPY,20260324,114400,158.73,158.73,158.71,158.72
USDJPY,20260324,114500,158.71,158.73,158.71,158.71
USDJPY,20260324,114600,158.72,158.72,158.72,158.72
USDJPY,20260324,114700,158.71,158.72,158.71,158.72
USDJPY,20260324,114800,158.73,158.75,158.73,158.75
USDJPY,20260324,114900,158.74,158.76,158.74,158.76
USDJPY,20260324,115000,158.76,158.78,158.76,158.77
USDJPY,20260324,115100,158.76,158.77,158.76,158.76
USDJPY,20260324,115200,158.76,158.76,158.74,158.74
USDJPY,20260324,115300,158.74,158.74,158.74,158.74
USDJPY,20260324,115400,158.75,158.76,158.75,158.75
USDJPY,20260324,115500,158.76,158.76,158.75,158.75
USDJPY,20260324,115600,158.75,158.75,158.74,158.74
USDJPY,20260324,115700,158.73,158.73,158.73,158.73
USDJPY,20260324,115800,158.73,158.73,158.72,158.72
USDJPY,20260324,115900,158.71,158.71,158.68,158.69
USDJPY,20260324,120000,158.69,158.69,158.68,158.68
USDJPY,20260324,120100,158.69,158.69,158.67,158.67
USDJPY,20260324,120200,158.68,158.71,158.66,158.71
USDJPY,20260324,120300,158.72,158.72,158.68,158.70
USDJPY,20260324,120400,158.71,158.71,158.67,158.67
USDJPY,20260324,120500,158.68,158.70,158.68,158.69
USDJPY,20260324,120600,158.68,158.68,158.66,158.66
USDJPY,20260324,120700,158.66,158.66,158.64,158.64
USDJPY,20260324,120800,158.63,158.63,158.62,158.63
USDJPY,20260324,120900,158.62,158.62,158.61,158.62
USDJPY,20260324,121000,158.62,158.63,158.62,158.63
USDJPY,20260324,121100,158.62,158.62,158.61,158.62
USDJPY,20260324,121200,158.63,158.63,158.62,158.62
USDJPY,20260324,121300,158.61,158.63,158.61,158.63
USDJPY,20260324,121400,158.64,158.65,158.64,158.65
USDJPY,20260324,121500,158.65,158.65,158.64,158.65
USDJPY,20260324,121600,158.65,158.65,158.65,158.65
USDJPY,20260324,121700,158.66,158.67,158.65,158.67
USDJPY,20260324,121800,158.68,158.69,158.67,158.68
USDJPY,20260324,121900,158.67,158.67,158.67,158.67
USDJPY,20260324,122000,158.67,158.67,158.65,158.66
USDJPY,20260324,122100,158.65,158.65,158.64,158.65
USDJPY,20260324,122200,158.65,158.65,158.65,158.65
USDJPY,20260324,122300,158.65,158.65,158.65,158.65
USDJPY,20260324,122400,158.66,158.66,158.65,158.65
USDJPY,20260324,122500,158.66,158.66,158.65,158.65
USDJPY,20260324,122600,158.66,158.69,158.66,158.68
USDJPY,20260324,122700,158.67,158.68,158.67,158.67
USDJPY,20260324,122800,158.67,158.68,158.67,158.67
USDJPY,20260324,122900,158.68,158.68,158.65,158.65
USDJPY,20260324,123000,158.65,158.66,158.65,158.66
USDJPY,20260324,123100,158.66,158.67,158.65,158.67
USDJPY,20260324,123200,158.68,158.69,158.67,158.67
USDJPY,20260324,123300,158.67,158.67,158.65,158.65
USDJPY,20260324,123400,158.65,158.66,158.65,158.66
USDJPY,20260324,123500,158.67,158.67,158.67,158.67
USDJPY,20260324,123600,158.66,158.68,158.66,158.68
USDJPY,20260324,123700,158.69,158.69,158.68,158.68
USDJPY,20260324,123800,158.68,158.69,158.68,158.69
USDJPY,20260324,123900,158.69,158.69,158.67,158.67
USDJPY,20260324,124000,158.67,158.67,158.67,158.67
USDJPY,20260324,124100,158.67,158.67,158.66,158.66
USDJPY,20260324,124200,158.66,158.67,158.66,158.67
USDJPY,20260324,124300,158.68,158.68,158.67,158.67
USDJPY,20260324,124400,158.67,158.69,158.67,158.68
USDJPY,20260324,124500,158.67,158.67,158.64,158.66
USDJPY,20260324,124600,158.67,158.69,158.67,158.69
USDJPY,20260324,124700,158.68,158.68,158.67,158.68
USDJPY,20260324,124800,158.68,158.68,158.66,158.66
USDJPY,20260324,124900,158.66,158.66,158.65,158.65
USDJPY,20260324,125000,158.65,158.66,158.65,158.66
USDJPY,20260324,125100,158.66,158.67,158.66,158.67
USDJPY,20260324,125200,158.66,158.70,158.66,158.70
USDJPY,20260324,125300,158.69,158.72,158.69,158.72
USDJPY,20260324,125400,158.73,158.78,158.72,158.76
USDJPY,20260324,125500,158.77,158.78,158.75,158.75
USDJPY,20260324,125600,158.76,158.77,158.74,158.74
USDJPY,20260324,125700,158.75,158.75,158.73,158.73
USDJPY,20260324,125800,158.73,158.74,158.73,158.74
USDJPY,20260324,125900,158.73,158.75,158.73,158.74
USDJPY,20260324,130000,158.75,158.76,158.75,158.75
USDJPY,20260324,130100,158.74,158.76,158.73,158.73
USDJPY,20260324,130200,158.72,158.74,158.70,158.70
USDJPY,20260324,130300,158.71,158.71,158.69,158.69
USDJPY,20260324,130400,158.69,158.70,158.69,158.69
USDJPY,20260324,130500,158.70,158.71,158.70,158.71
USDJPY,20260324,130600,158.72,158.72,158.71,158.72
USDJPY,20260324,130700,158.73,158.73,158.72,158.73
USDJPY,20260324,130800,158.73,158.73,158.73,158.73
USDJPY,20260324,130900,158.74,158.75,158.73,158.75
USDJPY,20260324,131000,158.75,158.75,158.72,158.72
USDJPY,20260324,131100,158.72,158.72,158.71,158.72
USDJPY,20260324,131200,158.73,158.74,158.72,158.73
USDJPY,20260324,131300,158.73,158.73,158.73,158.73
USDJPY,20260324,131400,158.72,158.72,158.70,158.70
USDJPY,20260324,131500,158.70,158.70,158.70,158.70
USDJPY,20260324,131600,158.70,158.74,158.70,158.73
USDJPY,20260324,131700,158.73,158.74,158.73,158.74
USDJPY,20260324,131800,158.74,158.75,158.74,158.75
USDJPY,20260324,131900,158.75,158.75,158.73,158.73
USDJPY,20260324,132000,158.74,158.75,158.74,158.75
USDJPY,20260324,132100,158.76,158.77,158.76,158.76
USDJPY,20260324,132200,158.77,158.77,158.73,158.73
USDJPY,20260324,132300,158.73,158.75,158.73,158.75
USDJPY,20260324,132400,158.74,158.74,158.73,158.74
USDJPY,20260324,132500,158.74,158.75,158.72,158.74
USDJPY,20260324,132600,158.73,158.73,158.71,158.71
USDJPY,20260324,132700,158.70,158.70,158.69,158.70
USDJPY,20260324,132800,158.69,158.70,158.69,158.70
USDJPY,20260324,132900,158.70,158.70,158.69,158.69
USDJPY,20260324,133000,158.68,158.70,158.68,158.70
USDJPY,20260324,133100,158.70,158.73,158.70,158.72
USDJPY,20260324,133200,158.73,158.75,158.73,158.75
USDJPY,20260324,133300,158.74,158.75,158.74,158.75
USDJPY,20260324,133400,158.75,158.79,158.75,158.79
USDJPY,20260324,133500,158.78,158.80,158.78,158.79
USDJPY,20260324,133600,158.79,158.81,158.78,158.79
USDJPY,20260324,133700,158.79,158.79,158.78,158.79
USDJPY,20260324,133800,158.80,158.80,158.79,158.79
USDJPY,20260324,133900,158.80,158.81,158.80,158.80
USDJPY,20260324,134000,158.81,158.82,158.81,158.82
USDJPY,20260324,134100,158.81,158.82,158.81,158.82
USDJPY,20260324,134200,158.82,158.83,158.82,158.83
USDJPY,20260324,134300,158.83,158.84,158.83,158.83
USDJPY,20260324,134400,158.83,158.83,158.82,158.83
USDJPY,20260324,134500,158.82,158.84,158.82,158.84
USDJPY,20260324,134600,158.83,158.83,158.79,158.79
USDJPY,20260324,134700,158.79,158.79,158.78,158.78
USDJPY,20260324,134800,158.77,158.77,158.76,158.76
USDJPY,20260324,134900,158.76,158.78,158.76,158.78
USDJPY,20260324,135000,158.78,158.79,158.78,158.78
USDJPY,20260324,135100,158.78,158.80,158.78,158.80
USDJPY,20260324,135200,158.80,158.81,158.79,158.81
USDJPY,20260324,135300,158.81,158.82,158.73,158.73
USDJPY,20260324,135400,158.72,158.76,158.71,158.75
USDJPY,20260324,135500,158.76,158.77,158.75,158.75
USDJPY,20260324,135600,158.74,158.77,158.74,158.77
USDJPY,20260324,135700,158.76,158.78,158.76,158.78
USDJPY,20260324,135800,158.79,158.80,158.79,158.79
USDJPY,20260324,135900,158.80,158.81,158.80,158.80
USDJPY,20260324,140000,158.80,158.81,158.79,158.81
USDJPY,20260324,140100,158.80,158.83,158.80,158.83
USDJPY,20260324,140200,158.83,158.83,158.81,158.81
USDJPY,20260324,140300,158.81,158.81,158.78,158.79
USDJPY,20260324,140400,158.79,158.79,158.77,158.77
USDJPY,20260324,140500,158.78,158.80,158.77,158.77
USDJPY,20260324,140600,158.76,158.78,158.76,158.77
USDJPY,20260324,140700,158.78,158.82,158.78,158.82
USDJPY,20260324,140800,158.83,158.86,158.82,158.82
USDJPY,20260324,140900,158.86,158.89,158.83,158.87
USDJPY,20260324,141000,158.88,158.92,158.88,158.90
USDJPY,20260324,141100,158.91,158.91,158.88,158.90
USDJPY,20260324,141200,158.89,158.89,158.85,158.85
USDJPY,20260324,141300,158.84,158.86,158.83,158.86
USDJPY,20260324,141400,158.87,158.87,158.85,158.85
USDJPY,20260324,141500,158.86,158.89,158.86,158.88
USDJPY,20260324,141600,158.89,158.89,158.88,158.89
USDJPY,20260324,141700,158.88,158.89,158.87,158.88
USDJPY,20260324,141800,158.88,158.90,158.87,158.87
USDJPY,20260324,141900,158.88,158.90,158.88,158.90
USDJPY,20260324,142000,158.90,158.90,158.90,158.90
USDJPY,20260324,142100,158.91,158.91,158.90,158.91
USDJPY,20260324,142200,158.90,158.91,158.90,158.91
USDJPY,20260324,142300,158.91,158.91,158.91,158.91
USDJPY,20260324,142400,158.90,158.90,158.87,158.87
USDJPY,20260324,142500,158.88,158.91,158.88,158.91
USDJPY,20260324,142600,158.92,158.92,158.88,158.88
USDJPY,20260324,142700,158.87,158.91,158.87,158.91
USDJPY,20260324,142800,158.91,158.93,158.91,158.93
USDJPY,20260324,142900,158.93,158.93,158.92,158.92
USDJPY,20260324,143000,158.92,158.92,158.91,158.91
USDJPY,20260324,143100,158.91,158.94,158.90,158.91
USDJPY,20260324,143200,158.92,158.93,158.87,158.87
USDJPY,20260324,143300,158.88,158.90,158.88,158.88
USDJPY,20260324,143400,158.89,158.89,158.88,158.88
USDJPY,20260324,143500,158.89,158.90,158.88,158.88
USDJPY,20260324,143600,158.89,158.91,158.88,158.89
USDJPY,20260324,143700,158.89,158.90,158.89,158.89
USDJPY,20260324,143800,158.88,158.88,158.87,158.87
USDJPY,20260324,143900,158.87,158.87,158.86,158.86
USDJPY,20260324,144000,158.87,158.89,158.87,158.89
USDJPY,20260324,144100,158.90,158.90,158.86,158.88
USDJPY,20260324,144200,158.89,158.90,158.88,158.90
USDJPY,20260324,144300,158.90,158.90,158.87,158.87
USDJPY,20260324,144400,158.88,158.88,158.88,158.88
USDJPY,20260324,144500,158.88,158.91,158.88,158.90
USDJPY,20260324,144600,158.91,158.92,158.89,158.90
USDJPY,20260324,144700,158.91,158.92,158.88,158.88
USDJPY,20260324,144800,158.87,158.88,158.86,158.87
USDJPY,20260324,144900,158.86,158.89,158.86,158.88
USDJPY,20260324,145000,158.87,158.88,158.87,158.88
USDJPY,20260324,145100,158.88,158.88,158.85,158.87
USDJPY,20260324,145200,158.87,158.87,158.86,158.86
USDJPY,20260324,145300,158.86,158.86,158.83,158.83
USDJPY,20260324,145400,158.82,158.83,158.82,158.82
USDJPY,20260324,145500,158.83,158.83,158.81,158.82
USDJPY,20260324,145600,158.83,158.83,158.82,158.83
USDJPY,20260324,145700,158.83,158.83,158.82,158.83
USDJPY,20260324,145800,158.82,158.82,158.80,158.80
USDJPY,20260324,145900,158.81,158.83,158.81,158.82
USDJPY,20260324,150000,158.83,158.83,158.80,158.80
USDJPY,20260324,150100,158.79,158.79,158.78,158.79
USDJPY,20260324,150200,158.78,158.78,158.77,158.78
USDJPY,20260324,150300,158.79,158.79,158.76,158.76
USDJPY,20260324,150400,158.75,158.75,158.74,158.75
USDJPY,20260324,150500,158.75,158.76,158.74,158.74
USDJPY,20260324,150600,158.74,158.77,158.74,158.76
USDJPY,20260324,150700,158.77,158.79,158.76,158.79
USDJPY,20260324,150800,158.78,158.78,158.74,158.74
USDJPY,20260324,150900,158.73,158.74,158.72,158.72
USDJPY,20260324,151000,158.72,158.75,158.72,158.73
USDJPY,20260324,151100,158.72,158.72,158.69,158.70
USDJPY,20260324,151200,158.71,158.74,158.71,158.74
USDJPY,20260324,151300,158.73,158.74,158.73,158.74
USDJPY,20260324,151400,158.75,158.77,158.75,158.76
USDJPY,20260324,151500,158.77,158.77,158.72,158.72
USDJPY,20260324,151600,158.72,158.74,158.72,158.73
USDJPY,20260324,151700,158.74,158.75,158.74,158.75
USDJPY,20260324,151800,158.74,158.75,158.74,158.75
USDJPY,20260324,151900,158.75,158.75,158.72,158.72
USDJPY,20260324,152000,158.71,158.71,158.70,158.70
USDJPY,20260324,152100,158.71,158.71,158.70,158.71
USDJPY,20260324,152200,158.70,158.71,158.68,158.68
USDJPY,20260324,152300,158.67,158.68,158.66,158.68
USDJPY,20260324,152400,158.67,158.68,158.66,158.66
USDJPY,20260324,152500,158.65,158.65,158.64,158.64
USDJPY,20260324,152600,158.65,158.66,158.64,158.65
USDJPY,20260324,152700,158.64,158.64,158.61,158.63
USDJPY,20260324,152800,158.62,158.63,158.61,158.61
USDJPY,20260324,152900,158.62,158.63,158.62,158.63
USDJPY,20260324,153000,158.63,158.63,158.63,158.63
USDJPY,20260324,153100,158.62,158.62,158.60,158.60
USDJPY,20260324,153200,158.60,158.62,158.60,158.62
USDJPY,20260324,153300,158.63,158.65,158.63,158.64
USDJPY,20260324,153400,158.63,158.63,158.61,158.61
USDJPY,20260324,153500,158.62,158.66,158.62,158.66
USDJPY,20260324,153600,158.65,158.66,158.65,158.65
USDJPY,20260324,153700,158.66,158.68,158.66,158.68
USDJPY,20260324,153800,158.69,158.69,158.67,158.69
USDJPY,20260324,153900,158.70,158.71,158.70,158.70
USDJPY,20260324,154000,158.69,158.70,158.68,158.69
USDJPY,20260324,154100,158.68,158.68,158.67,158.67
USDJPY,20260324,154200,158.68,158.68,158.67,158.67
USDJPY,20260324,154300,158.68,158.71,158.68,158.69
USDJPY,20260324,154400,158.70,158.74,158.69,158.74
USDJPY,20260324,154500,158.73,158.73,158.71,158.71
USDJPY,20260324,154600,158.71,158.74,158.71,158.74
USDJPY,20260324,154700,158.73,158.73,158.69,158.70
USDJPY,20260324,154800,158.69,158.73,158.69,158.72
USDJPY,20260324,154900,158.72,158.74,158.72,158.74
USDJPY,20260324,155000,158.74,158.77,158.74,158.77
USDJPY,20260324,155100,158.78,158.78,158.77,158.78
USDJPY,20260324,155200,158.77,158.77,158.72,158.72
USDJPY,20260324,155300,158.71,158.71,158.55,158.61
USDJPY,20260324,155400,158.62,158.65,158.58,158.58
USDJPY,20260324,155500,158.59,158.65,158.56,158.65
USDJPY,20260324,155600,158.64,158.65,158.61,158.62
USDJPY,20260324,155700,158.63,158.64,158.59,158.59
USDJPY,20260324,155800,158.60,158.64,158.60,158.64
USDJPY,20260324,155900,158.65,158.68,158.65,158.67
USDJPY,20260324,160000,158.68,158.75,158.68,158.72
USDJPY,20260324,160100,158.71,158.71,158.65,158.69
USDJPY,20260324,160200,158.70,158.70,158.67,158.68
USDJPY,20260324,160300,158.69,158.69,158.66,158.66
USDJPY,20260324,160400,158.67,158.68,158.66,158.68
USDJPY,20260324,160500,158.67,158.71,158.67,158.69
USDJPY,20260324,160600,158.70,158.71,158.70,158.71
USDJPY,20260324,160700,158.70,158.71,158.68,158.71
USDJPY,20260324,160800,158.70,158.73,158.70,158.71
USDJPY,20260324,160900,158.71,158.73,158.71,158.71
USDJPY,20260324,161000,158.70,158.73,158.70,158.73
USDJPY,20260324,161100,158.74,158.74,158.72,158.72
USDJPY,20260324,161200,158.71,158.73,158.71,158.72
USDJPY,20260324,161300,158.71,158.72,158.70,158.72
USDJPY,20260324,161400,158.72,158.72,158.71,158.71
USDJPY,20260324,161500,158.72,158.72,158.70,158.70
USDJPY,20260324,161600,158.69,158.72,158.69,158.70
USDJPY,20260324,161700,158.70,158.71,158.69,158.69
USDJPY,20260324,161800,158.70,158.73,158.70,158.73
USDJPY,20260324,161900,158.72,158.72,158.70,158.70
USDJPY,20260324,162000,158.71,158.71,158.70,158.70
USDJPY,20260324,162100,158.71,158.75,158.71,158.73
USDJPY,20260324,162200,158.74,158.74,158.72,158.72
USDJPY,20260324,162300,158.71,158.71,158.69,158.69
USDJPY,20260324,162400,158.69,158.69,158.68,158.68
USDJPY,20260324,162500,158.68,158.68,158.66,158.66
USDJPY,20260324,162600,158.66,158.66,158.63,158.63
USDJPY,20260324,162700,158.64,158.65,158.64,158.65
USDJPY,20260324,162800,158.66,158.66,158.65,158.65
USDJPY,20260324,162900,158.66,158.66,158.65,158.65
USDJPY,20260324,163000,158.64,158.66,158.64,158.65
USDJPY,20260324,163100,158.64,158.64,158.62,158.63
USDJPY,20260324,163200,158.63,158.65,158.62,158.65
USDJPY,20260324,163300,158.66,158.69,158.66,158.68
USDJPY,20260324,163400,158.69,158.71,158.69,158.71
USDJPY,20260324,163500,158.71,158.72,158.71,158.71
USDJPY,20260324,163600,158.72,158.72,158.69,158.69
USDJPY,20260324,163700,158.70,158.70,158.69,158.69
USDJPY,20260324,163800,158.70,158.70,158.69,158.69
USDJPY,20260324,163900,158.68,158.68,158.67,158.68
USDJPY,20260324,164000,158.67,158.68,158.67,158.68
USDJPY,20260324,164100,158.68,158.68,158.67,158.68
USDJPY,20260324,164200,158.69,158.70,158.67,158.68
USDJPY,20260324,164300,158.67,158.72,158.67,158.72
USDJPY,20260324,164400,158.71,158.71,158.71,158.71
USDJPY,20260324,164500,158.71,158.73,158.71,158.72
USDJPY,20260324,164600,158.73,158.75,158.73,158.75
USDJPY,20260324,164700,158.76,158.76,158.76,158.76
USDJPY,20260324,164800,158.77,158.78,158.77,158.78
USDJPY,20260324,164900,158.79,158.79,158.78,158.78
USDJPY,20260324,165000,158.79,158.80,158.79,158.80
USDJPY,20260324,165100,158.80,158.81,158.80,158.80
USDJPY,20260324,165200,158.79,158.80,158.79,158.80
USDJPY,20260324,165300,158.79,158.80,158.79,158.79
USDJPY,20260324,165400,158.80,158.82,158.80,158.82
USDJPY,20260324,165500,158.82,158.82,158.82,158.82
USDJPY,20260324,165600,158.83,158.84,158.82,158.83
USDJPY,20260324,165700,158.83,158.87,158.83,158.87
USDJPY,20260324,165800,158.86,158.87,158.84,158.87
USDJPY,20260324,165900,158.86,158.87,158.86,158.87
USDJPY,20260324,170000,158.88,158.88,158.87,158.88
USDJPY,20260324,170100,158.88,158.91,158.88,158.91
USDJPY,20260324,170200,158.90,158.91,158.89,158.91
USDJPY,20260324,170300,158.91,158.93,158.91,158.91
USDJPY,20260324,170400,158.91,158.91,158.90,158.90
USDJPY,20260324,170500,158.90,158.90,158.88,158.89
USDJPY,20260324,170600,158.90,158.93,158.90,158.93
USDJPY,20260324,170700,158.93,158.93,158.92,158.93
USDJPY,20260324,170800,158.93,158.93,158.90,158.90
USDJPY,20260324,170900,158.91,158.91,158.89,158.89
USDJPY,20260324,171000,158.88,158.88,158.87,158.87
USDJPY,20260324,171100,158.88,158.90,158.88,158.90
USDJPY,20260324,171200,158.89,158.90,158.89,158.90
USDJPY,20260324,171300,158.91,158.91,158.87,158.88
USDJPY,20260324,171400,158.89,158.89,158.87,158.87
USDJPY,20260324,171500,158.86,158.86,158.85,158.85
USDJPY,20260324,171600,158.84,158.85,158.84,158.84
USDJPY,20260324,171700,158.84,158.84,158.84,158.84
USDJPY,20260324,171800,158.83,158.84,158.82,158.83
USDJPY,20260324,171900,158.83,158.83,158.83,158.83
USDJPY,20260324,172000,158.82,158.82,158.82,158.82
USDJPY,20260324,172100,158.82,158.82,158.82,158.82
USDJPY,20260324,172200,158.82,158.83,158.82,158.82
USDJPY,20260324,172300,158.81,158.81,158.80,158.80
USDJPY,20260324,172400,158.80,158.80,158.79,158.80
USDJPY,20260324,172500,158.80,158.80,158.80,158.80
USDJPY,20260324,172600,158.80,158.80,158.79,158.80
USDJPY,20260324,172700,158.80,158.82,158.80,158.82
USDJPY,20260324,172800,158.83,158.84,158.82,158.82
USDJPY,20260324,172900,158.83,158.83,158.83,158.83
USDJPY,20260324,173000,158.83,158.83,158.83,158.83
USDJPY,20260324,173100,158.82,158.82,158.79,158.80
USDJPY,20260324,173200,158.80,158.81,158.80,158.81
USDJPY,20260324,173300,158.82,158.83,158.82,158.83
USDJPY,20260324,173400,158.83,158.84,158.83,158.83
USDJPY,20260324,173500,158.83,158.83,158.83,158.83
USDJPY,20260324,173600,158.83,158.85,158.83,158.84
USDJPY,20260324,173700,158.85,158.86,158.85,158.86
USDJPY,20260324,173800,158.86,158.87,158.86,158.87
USDJPY,20260324,173900,158.88,158.89,158.88,158.88
USDJPY,20260324,174000,158.89,158.90,158.89,158.90
USDJPY,20260324,174100,158.90,158.90,158.89,158.89
USDJPY,20260324,174200,158.89,158.89,158.89,158.89
USDJPY,20260324,174300,158.88,158.88,158.87,158.87
USDJPY,20260324,174400,158.86,158.86,158.85,158.85
USDJPY,20260324,174500,158.85,158.86,158.84,158.85
USDJPY,20260324,174600,158.85,158.86,158.84,158.86
USDJPY,20260324,174700,158.86,158.88,158.86,158.88
USDJPY,20260324,174800,158.89,158.89,158.89,158.89
USDJPY,20260324,174900,158.89,158.89,158.87,158.87
USDJPY,20260324,175000,158.87,158.87,158.87,158.87
USDJPY,20260324,175100,158.87,158.87,158.85,158.86
USDJPY,20260324,175200,158.85,158.85,158.85,158.85
USDJPY,20260324,175300,158.85,158.86,158.85,158.85
USDJPY,20260324,175400,158.86,158.87,158.86,158.86
USDJPY,20260324,175500,158.87,158.88,158.87,158.88
USDJPY,20260324,175600,158.89,158.90,158.88,158.89
USDJPY,20260324,175700,158.90,158.90,158.87,158.88
USDJPY,20260324,175800,158.88,158.91,158.88,158.90
USDJPY,20260324,175900,158.91,158.91,158.91,158.91
USDJPY,20260324,180000,158.91,158.91,158.91,158.91
USDJPY,20260324,180100,158.91,158.92,158.91,158.92
USDJPY,20260324,180200,158.92,158.92,158.92,158.92
USDJPY,20260324,180300,158.93,158.95,158.93,158.95
USDJPY,20260324,180400,158.94,158.97,158.94,158.97
USDJPY,20260324,180500,158.98,159.01,158.97,159.01
USDJPY,20260324,180600,159.02,159.08,159.02,159.07
USDJPY,20260324,180700,159.08,159.10,159.07,159.09
USDJPY,20260324,180800,159.10,159.13,159.08,159.11
USDJPY,20260324,180900,159.10,159.13,159.10,159.12
USDJPY,20260324,181000,159.13,159.14,159.12,159.14
USDJPY,20260324,181100,159.15,159.16,159.12,159.13
USDJPY,20260324,181200,159.12,159.12,159.11,159.12
USDJPY,20260324,181300,159.13,159.15,159.13,159.15
USDJPY,20260324,181400,159.16,159.17,159.12,159.13
USDJPY,20260324,181500,159.14,159.14,159.13,159.14
USDJPY,20260324,181600,159.13,159.14,159.12,159.12
USDJPY,20260324,181700,159.13,159.14,159.12,159.12
USDJPY,20260324,181800,159.11,159.13,159.10,159.13
USDJPY,20260324,181900,159.14,159.14,159.12,159.13
USDJPY,20260324,182000,159.12,159.13,159.11,159.13
USDJPY,20260324,182100,159.12,159.13,159.09,159.09
USDJPY,20260324,182200,159.09,159.10,159.08,159.10
USDJPY,20260324,182300,159.09,159.10,159.09,159.10
USDJPY,20260324,182400,159.09,159.09,159.07,159.08
USDJPY,20260324,182500,159.07,159.08,159.07,159.08
USDJPY,20260324,182600,159.09,159.09,159.08,159.09
USDJPY,20260324,182700,159.08,159.10,159.07,159.10
USDJPY,20260324,182800,159.09,159.09,159.07,159.07
USDJPY,20260324,182900,159.06,159.06,159.05,159.05
USDJPY,20260324,183000,159.05,159.05,159.04,159.05
USDJPY,20260324,183100,159.05,159.06,159.04,159.05
USDJPY,20260324,183200,159.05,159.06,159.05,159.06
USDJPY,20260324,183300,159.07,159.09,159.07,159.09
USDJPY,20260324,183400,159.10,159.12,159.10,159.12
USDJPY,20260324,183500,159.11,159.13,159.11,159.12
USDJPY,20260324,183600,159.13,159.13,159.12,159.12
USDJPY,20260324,183700,159.11,159.12,159.10,159.11
USDJPY,20260324,183800,159.11,159.11,159.10,159.10
USDJPY,20260324,183900,159.10,159.11,159.09,159.10
USDJPY,20260324,184000,159.11,159.11,159.10,159.11
USDJPY,20260324,184100,159.10,159.10,159.09,159.10
USDJPY,20260324,184200,159.11,159.12,159.10,159.10
USDJPY,20260324,184300,159.11,159.13,159.11,159.13
USDJPY,20260324,184400,159.13,159.14,159.13,159.14
USDJPY,20260324,184500,159.15,159.15,159.15,159.15
USDJPY,20260324,184600,159.14,159.14,159.14,159.14
USDJPY,20260324,184700,159.15,159.15,159.14,159.15
USDJPY,20260324,184800,159.15,159.15,159.15,159.15
USDJPY,20260324,184900,159.15,159.15,159.15,159.15
USDJPY,20260324,185000,159.15,159.15,159.13,159.15
USDJPY,20260324,185100,159.15,159.15,159.15,159.15
USDJPY,20260324,185200,159.15,159.16,159.15,159.16
USDJPY,20260324,185300,159.16,159.16,159.11,159.13
USDJPY,20260324,185400,159.14,159.16,159.14,159.15
USDJPY,20260324,185500,159.15,159.15,159.15,159.15
USDJPY,20260324,185600,159.16,159.16,159.01,159.04
USDJPY,20260324,185700,159.03,159.07,159.00,159.07
USDJPY,20260324,185800,159.06,159.09,159.05,159.07
USDJPY,20260324,185900,159.06,159.07,159.04,159.07
USDJPY,20260324,190000,159.08,159.08,159.06,159.06
USDJPY,20260324,190100,159.05,159.06,159.01,159.04
USDJPY,20260324,190200,159.05,159.08,159.05,159.07
USDJPY,20260324,190300,159.08,159.09,159.08,159.09
USDJPY,20260324,190400,159.08,159.10,159.08,159.09
USDJPY,20260324,190500,159.09,159.09,159.07,159.07
USDJPY,20260324,190600,159.08,159.09,159.07,159.09
USDJPY,20260324,190700,159.08,159.09,159.08,159.09
USDJPY,20260324,190800,159.09,159.10,159.09,159.10
USDJPY,20260324,190900,159.09,159.12,159.09,159.12
USDJPY,20260324,191000,159.11,159.15,159.11,159.15
USDJPY,20260324,191100,159.14,159.15,159.13,159.14
USDJPY,20260324,191200,159.13,159.13,159.10,159.10
USDJPY,20260324,191300,159.10,159.10,159.09,159.09
USDJPY,20260324,191400,159.08,159.08,159.07,159.07
USDJPY,20260324,191500,159.08,159.09,159.08,159.09
USDJPY,20260324,191600,159.10,159.11,159.10,159.11
USDJPY,20260324,191700,159.11,159.12,159.09,159.09
USDJPY,20260324,191800,159.08,159.09,159.08,159.09
USDJPY,20260324,191900,159.09,159.10,159.09,159.10
USDJPY,20260324,192000,159.09,159.09,159.05,159.05
USDJPY,20260324,192100,159.04,159.06,159.01,159.04
USDJPY,20260324,192200,159.04,159.05,159.04,159.04
USDJPY,20260324,192300,159.05,159.07,159.05,159.07
USDJPY,20260324,192400,159.07,159.07,159.05,159.06
USDJPY,20260324,192500,159.07,159.07,159.05,159.05
USDJPY,20260324,192600,159.05,159.05,159.03,159.04
USDJPY,20260324,192700,159.03,159.03,159.02,159.03
USDJPY,20260324,192800,159.03,159.03,159.01,159.01
USDJPY,20260324,192900,159.02,159.02,159.00,159.01
USDJPY,20260324,193000,159.02,159.02,159.00,159.00
USDJPY,20260324,193100,159.00,159.01,158.99,159.00
USDJPY,20260324,193200,159.01,159.01,158.96,158.96
USDJPY,20260324,193300,158.95,158.95,158.95,158.95
USDJPY,20260324,193400,158.94,158.95,158.94,158.95
USDJPY,20260324,193500,158.94,158.95,158.93,158.95
USDJPY,20260324,193600,158.95,158.95,158.93,158.93
USDJPY,20260324,193700,158.94,158.95,158.94,158.95
USDJPY,20260324,193800,158.94,158.94,158.93,158.93
USDJPY,20260324,193900,158.92,158.92,158.89,158.89
USDJPY,20260324,194000,158.88,158.90,158.85,158.85
USDJPY,20260324,194100,158.84,158.85,158.84,158.84
USDJPY,20260324,194200,158.85,158.90,158.85,158.90
USDJPY,20260324,194300,158.89,158.91,158.89,158.90
USDJPY,20260324,194400,158.90,158.91,158.89,158.91
USDJPY,20260324,194500,158.90,158.90,158.89,158.90
USDJPY,20260324,194600,158.90,158.90,158.89,158.90
USDJPY,20260324,194700,158.91,158.92,158.91,158.92
USDJPY,20260324,194800,158.91,158.93,158.91,158.93
USDJPY,20260324,194900,158.93,158.93,158.91,158.92
USDJPY,20260324,195000,158.93,158.93,158.93,158.93
USDJPY,20260324,195100,158.93,158.94,158.93,158.94
USDJPY,20260324,195200,158.93,158.94,158.93,158.93
USDJPY,20260324,195300,158.93,158.93,158.91,158.91
USDJPY,20260324,195400,158.90,158.90,158.89,158.90
USDJPY,20260324,195500,158.89,158.91,158.89,158.91
USDJPY,20260324,195600,158.92,158.95,158.91,158.95
USDJPY,20260324,195700,158.96,158.96,158.95,158.95
USDJPY,20260324,195800,158.95,158.97,158.94,158.97
USDJPY,20260324,195900,158.98,158.98,158.96,158.97
USDJPY,20260324,200000,158.96,158.97,158.96,158.96
USDJPY,20260324,200100,158.95,158.96,158.92,158.93
USDJPY,20260324,200200,158.92,158.93,158.92,158.93
USDJPY,20260324,200300,158.92,158.93,158.92,158.92
USDJPY,20260324,200400,158.93,158.93,158.91,158.91
USDJPY,20260324,200500,158.91,158.91,158.90,158.91
USDJPY,20260324,200600,158.90,158.91,158.90,158.91
USDJPY,20260324,200700,158.91,158.91,158.89,158.89
USDJPY,20260324,200800,158.89,158.89,158.88,158.88
USDJPY,20260324,200900,158.88,158.88,158.87,158.87
USDJPY,20260324,201000,158.86,158.86,158.84,158.84
USDJPY,20260324,201100,158.84,158.85,158.84,158.85
USDJPY,20260324,201200,158.85,158.85,158.85,158.85
USDJPY,20260324,201300,158.84,158.85,158.84,158.85
USDJPY,20260324,201400,158.85,158.87,158.84,158.87
USDJPY,20260324,201500,158.87,158.88,158.87,158.88
USDJPY,20260324,201600,158.89,158.90,158.89,158.89
USDJPY,20260324,201700,158.90,158.90,158.89,158.89
USDJPY,20260324,201800,158.89,158.89,158.89,158.89
USDJPY,20260324,201900,158.89,158.89,158.88,158.89
USDJPY,20260324,202000,158.89,158.89,158.89,158.89
USDJPY,20260324,202100,158.89,158.91,158.89,158.91
USDJPY,20260324,202200,158.91,158.91,158.90,158.90
USDJPY,20260324,202300,158.91,158.92,158.91,158.92
USDJPY,20260324,202400,158.93,158.93,158.93,158.93
USDJPY,20260324,202500,158.93,158.93,158.92,158.92
USDJPY,20260324,202600,158.92,158.93,158.92,158.93
USDJPY,20260324,202700,158.93,158.95,158.93,158.95
USDJPY,20260324,202800,158.95,158.95,158.95,158.95
USDJPY,20260324,202900,158.95,158.95,158.95,158.95
USDJPY,20260324,203000,158.96,158.97,158.96,158.97
USDJPY,20260324,203100,158.97,158.97,158.96,158.96
USDJPY,20260324,203200,158.95,158.95,158.94,158.95
USDJPY,20260324,203300,158.96,158.97,158.96,158.97
USDJPY,20260324,203400,158.98,158.98,158.98,158.98
USDJPY,20260324,203500,158.98,158.98,158.97,158.97
USDJPY,20260324,203600,158.96,158.96,158.95,158.96
USDJPY,20260324,203700,158.97,158.97,158.96,158.97
USDJPY,20260324,203800,158.98,158.98,158.97,158.97
USDJPY,20260324,203900,158.96,158.97,158.96,158.96
USDJPY,20260324,204000,158.97,158.97,158.96,158.96
USDJPY,20260324,204100,158.96,158.97,158.96,158.97
USDJPY,20260324,204200,158.96,158.96,158.95,158.95
USDJPY,20260324,204300,158.95,158.95,158.95,158.95
USDJPY,20260324,204400,158.95,158.95,158.94,158.94
USDJPY,20260324,204500,158.94,158.94,158.94,158.94
USDJPY,20260324,204600,158.94,158.95,158.94,158.95
USDJPY,20260324,204700,158.94,158.95,158.94,158.95
USDJPY,20260324,204800,158.94,158.94,158.93,158.93
USDJPY,20260324,204900,158.93,158.95,158.93,158.95
USDJPY,20260324,205000,158.95,158.95,158.94,158.94
USDJPY,20260324,205100,158.95,158.95,158.95,158.95
USDJPY,20260324,205200,158.95,158.97,158.95,158.97
USDJPY,20260324,205300,158.96,158.97,158.96,158.96
USDJPY,20260324,205400,158.96,158.96,158.96,158.96
USDJPY,20260324,205500,158.95,158.95,158.95,158.95
USDJPY,20260324,205600,158.96,158.97,158.96,158.96
USDJPY,20260324,205700,158.96,158.97,158.96,158.97
USDJPY,20260324,205800,158.97,158.97,158.97,158.97
USDJPY,20260324,205900,158.97,158.97,158.97,158.97
USDJPY,20260324,210000,158.97,158.97,158.97,158.97
USDJPY,20260324,210100,158.98,158.99,158.98,158.98
USDJPY,20260324,210200,158.98,158.99,158.98,158.99
USDJPY,20260324,210300,158.99,159.00,158.99,158.99
USDJPY,20260324,210400,158.99,158.99,158.99,158.99
USDJPY,20260324,210500,158.99,159.00,158.99,159.00
USDJPY,20260324,210600,159.00,159.01,159.00,159.01
USDJPY,20260324,210700,159.01,159.02,159.01,159.01
USDJPY,20260324,210800,159.01,159.01,159.01,159.01
USDJPY,20260324,210900,159.01,159.01,159.01,159.01
USDJPY,20260324,211000,159.01,159.01,159.01,159.01
USDJPY,20260324,211100,159.01,159.02,159.01,159.01
USDJPY,20260324,211200,159.01,159.02,159.01,159.01
USDJPY,20260324,211300,159.01,159.02,159.01,159.02
USDJPY,20260324,211400,159.02,159.02,159.00,159.00
USDJPY,20260324,211500,159.00,159.00,159.00,159.00
USDJPY,20260324,211600,159.01,159.01,159.01,159.01
USDJPY,20260324,211700,159.01,159.01,159.01,159.01
USDJPY,20260324,211800,159.01,159.01,158.99,158.99
USDJPY,20260324,211900,158.99,159.00,158.99,159.00
USDJPY,20260324,212000,159.00,159.01,158.97,158.98
USDJPY,20260324,212100,158.97,158.97,158.83,158.83
USDJPY,20260324,212200,158.82,158.85,158.78,158.79
USDJPY,20260324,212300,158.78,158.78,158.67,158.67
USDJPY,20260324,212400,158.66,158.66,158.61,158.61
USDJPY,20260324,212500,158.62,158.62,158.51,158.52
USDJPY,20260324,212600,158.53,158.56,158.51,158.52
USDJPY,20260324,212700,158.51,158.51,158.36,158.38
USDJPY,20260324,212800,158.39,158.54,158.39,158.51
USDJPY,20260324,212900,158.52,158.63,158.52,158.63
USDJPY,20260324,213000,158.62,158.65,158.62,158.65
USDJPY,20260324,213100,158.64,158.66,158.62,158.64
USDJPY,20260324,213200,158.65,158.69,158.64,158.69
USDJPY,20260324,213300,158.68,158.70,158.67,158.67
USDJPY,20260324,213400,158.66,158.69,158.66,158.68
USDJPY,20260324,213500,158.67,158.69,158.67,158.69
USDJPY,20260324,213600,158.68,158.69,158.66,158.69
USDJPY,20260324,213700,158.70,158.70,158.64,158.65
USDJPY,20260324,213800,158.66,158.68,158.66,158.68
USDJPY,20260324,213900,158.67,158.68,158.67,158.68
USDJPY,20260324,214000,158.69,158.70,158.58,158.60
USDJPY,20260324,214100,158.59,158.69,158.59,158.64
USDJPY,20260324,214200,158.65,158.73,158.63,158.72
USDJPY,20260324,214300,158.73,158.73,158.71,158.71
USDJPY,20260324,214400,158.72,158.75,158.70,158.74
USDJPY,20260324,214500,158.73,158.73,158.71,158.72
USDJPY,20260324,214600,158.71,158.71,158.70,158.71
USDJPY,20260324,214700,158.71,158.75,158.71,158.74
USDJPY,20260324,214800,158.75,158.76,158.75,158.76
USDJPY,20260324,214900,158.75,158.76,158.74,158.74
USDJPY,20260324,215000,158.73,158.73,158.71,158.73
USDJPY,20260324,215100,158.74,158.76,158.74,158.75
USDJPY,20260324,215200,158.75,158.75,158.74,158.74
USDJPY,20260324,215300,158.74,158.74,158.72,158.73
USDJPY,20260324,215400,158.73,158.73,158.72,158.72
USDJPY,20260324,215500,158.73,158.73,158.72,158.72
USDJPY,20260324,215600,158.71,158.71,158.69,158.69
USDJPY,20260324,215700,158.69,158.69,158.69,158.69
USDJPY,20260324,215800,158.70,158.72,158.70,158.72
USDJPY,20260324,215900,158.72,158.72,158.70,158.70
USDJPY,20260324,220000,158.70,158.70,158.69,158.69
USDJPY,20260324,220100,158.69,158.69,158.69,158.69
USDJPY,20260324,220200,158.69,158.69,158.69,158.69
USDJPY,20260324,220300,158.69,158.69,158.69,158.69
USDJPY,20260324,220400,158.69,158.69,158.69,158.69
USDJPY,20260324,220500,158.69,158.69,158.69,158.69
USDJPY,20260324,220600,158.68,158.69,158.68,158.69
USDJPY,20260324,220700,158.69,158.69,158.69,158.69
USDJPY,20260324,220800,158.69,158.69,158.69,158.69
USDJPY,20260324,220900,158.69,158.69,158.69,158.69
USDJPY,20260324,221000,158.69,158.69,158.69,158.69
USDJPY,20260324,221100,158.69,158.69,158.69,158.69
USDJPY,20260324,221200,158.69,158.69,158.69,158.69
USDJPY,20260324,221300,158.69,158.69,158.68,158.68
USDJPY,20260324,221400,158.68,158.68,158.67,158.67
USDJPY,20260324,221500,158.67,158.67,158.67,158.67
USDJPY,20260324,221600,158.67,158.67,158.67,158.67
USDJPY,20260324,221700,158.66,158.66,158.65,158.65
USDJPY,20260324,221800,158.65,158.67,158.65,158.67
USDJPY,20260324,221900,158.67,158.68,158.65,158.65
USDJPY,20260324,222000,158.65,158.65,158.57,158.57
USDJPY,20260324,222100,158.58,158.58,158.58,158.58
USDJPY,20260324,222200,158.58,158.59,158.58,158.58
USDJPY,20260324,222300,158.58,158.58,158.58,158.58
USDJPY,20260324,222400,158.57,158.58,158.57,158.58
USDJPY,20260324,222500,158.58,158.58,158.58,158.58
USDJPY,20260324,222600,158.59,158.59,158.58,158.58
USDJPY,20260324,222700,158.58,158.58,158.58,158.58
USDJPY,20260324,222800,158.58,158.58,158.58,158.58
USDJPY,20260324,222900,158.58,158.58,158.58,158.58
USDJPY,20260324,223000,158.58,158.58,158.58,158.58
USDJPY,20260324,223100,158.59,158.65,158.59,158.65
USDJPY,20260324,223200,158.66,158.67,158.66,158.67
USDJPY,20260324,223300,158.67,158.68,158.67,158.68
USDJPY,20260324,223400,158.68,158.68,158.68,158.68
USDJPY,20260324,223500,158.68,158.68,158.68,158.68
USDJPY,20260324,223600,158.68,158.68,158.68,158.68
USDJPY,20260324,223700,158.66,158.66,158.65,158.65
USDJPY,20260324,223800,158.65,158.65,158.65,158.65
USDJPY,20260324,223900,158.65,158.65,158.65,158.65
USDJPY,20260324,224000,158.65,158.65,158.65,158.65
USDJPY,20260324,224100,158.65,158.65,158.65,158.65
USDJPY,20260324,224200,158.65,158.65,158.65,158.65
USDJPY,20260324,224300,158.65,158.65,158.65,158.65
USDJPY,20260324,224400,158.65,158.66,158.65,158.65
USDJPY,20260324,224500,158.65,158.65,158.65,158.65
USDJPY,20260324,224600,158.65,158.65,158.64,158.64
USDJPY,20260324,224700,158.64,158.65,158.64,158.65
USDJPY,20260324,224800,158.65,158.65,158.65,158.65
USDJPY,20260324,224900,158.65,158.65,158.65,158.65
USDJPY,20260324,225000,158.65,158.65,158.65,158.65
USDJPY,20260324,225100,158.65,158.65,158.65,158.65
USDJPY,20260324,225200,158.65,158.65,158.65,158.65
USDJPY,20260324,225300,158.65,158.65,158.65,158.65
USDJPY,20260324,225400,158.65,158.65,158.65,158.65
USDJPY,20260324,225500,158.65,158.65,158.65,158.65
USDJPY,20260324,225600,158.65,158.65,158.65,158.65
USDJPY,20260324,225700,158.65,158.65,158.65,158.65
USDJPY,20260324,225800,158.65,158.65,158.65,158.65
USDJPY,20260324,225900,158.65,158.65,158.65,158.65
USDJPY,20260324,230000,158.64,158.64,158.63,158.64
USDJPY,20260324,230100,158.65,158.65,158.65,158.65
USDJPY,20260324,230200,158.66,158.67,158.66,158.67
USDJPY,20260324,230300,158.67,158.67,158.65,158.65
USDJPY,20260324,230400,158.65,158.65,158.64,158.64
USDJPY,20260324,230500,158.64,158.64,158.63,158.63
USDJPY,20260324,230600,158.62,158.64,158.62,158.63
USDJPY,20260324,230700,158.63,158.63,158.62,158.62
USDJPY,20260324,230800,158.61,158.63,158.61,158.63
USDJPY,20260324,230900,158.63,158.64,158.63,158.64
USDJPY,20260324,231000,158.63,158.63,158.60,158.61
USDJPY,20260324,231100,158.62,158.64,158.62,158.64
USDJPY,20260324,231200,158.65,158.68,158.65,158.68
USDJPY,20260324,231300,158.68,158.68,158.67,158.67
USDJPY,20260324,231400,158.67,158.67,158.67,158.67
USDJPY,20260324,231500,158.67,158.67,158.65,158.65
USDJPY,20260324,231600,158.66,158.67,158.66,158.67
USDJPY,20260324,231700,158.68,158.70,158.67,158.70
USDJPY,20260324,231800,158.71,158.73,158.71,158.73
USDJPY,20260324,231900,158.72,158.72,158.71,158.71
USDJPY,20260324,232000,158.70,158.70,158.68,158.69
USDJPY,20260324,232100,158.67,158.67,158.66,158.66
USDJPY,20260324,232200,158.66,158.67,158.66,158.67
USDJPY,20260324,232300,158.67,158.67,158.66,158.66
USDJPY,20260324,232400,158.67,158.68,158.67,158.68
USDJPY,20260324,232500,158.69,158.69,158.69,158.69
USDJPY,20260324,232600,158.69,158.75,158.69,158.74
USDJPY,20260324,232700,158.74,158.74,158.73,158.73
USDJPY,20260324,232800,158.72,158.72,158.71,158.71
USDJPY,20260324,232900,158.71,158.72,158.71,158.72
USDJPY,20260324,233000,158.71,158.71,158.68,158.68
USDJPY,20260324,233100,158.67,158.68,158.65,158.67
USDJPY,20260324,233200,158.67,158.67,158.66,158.67
USDJPY,20260324,233300,158.66,158.66,158.66,158.66
USDJPY,20260324,233400,158.67,158.67,158.67,158.67
USDJPY,20260324,233500,158.67,158.69,158.67,158.67
USDJPY,20260324,233600,158.67,158.68,158.66,158.68
USDJPY,20260324,233700,158.69,158.69,158.68,158.68
USDJPY,20260324,233800,158.67,158.67,158.67,158.67
USDJPY,20260324,233900,158.67,158.67,158.66,158.66
USDJPY,20260324,234000,158.67,158.67,158.67,158.67
USDJPY,20260324,234100,158.67,158.67,158.67,158.67
USDJPY,20260324,234200,158.67,158.68,158.67,158.68
USDJPY,20260324,234300,158.67,158.67,158.66,158.66
USDJPY,20260324,234400,158.65,158.65,158.65,158.65
USDJPY,20260324,234500,158.65,158.65,158.65,158.65
USDJPY,20260324,234600,158.65,158.68,158.65,158.66
USDJPY,20260324,234700,158.67,158.67,158.67,158.67
USDJPY,20260324,234800,158.67,158.67,158.67,158.67
USDJPY,20260324,234900,158.68,158.68,158.68,158.68
USDJPY,20260324,235000,158.68,158.68,158.67,158.67
USDJPY,20260324,235100,158.67,158.67,158.67,158.67
USDJPY,20260324,235200,158.66,158.67,158.66,158.67
USDJPY,20260324,235300,158.67,158.67,158.67,158.67
USDJPY,20260324,235400,158.68,158.68,158.68,158.68
USDJPY,20260324,235500,158.68,158.70,158.68,158.69
USDJPY,20260324,235600,158.70,158.70,158.69,158.69
USDJPY,20260324,235700,158.69,158.69,158.68,158.68
USDJPY,20260324,235800,158.67,158.68,158.67,158.68
USDJPY,20260324,235900,158.67,158.67,158.66,158.67
USDJPY,20260325,000000,158.66,158.67,158.66,158.67
EURGBP,20260324,000100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,000200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,000300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,000400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,000500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,000600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,000700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,000800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,000900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,001000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,001100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,001200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,001300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,001400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,001500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,001600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,001700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,001800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,001900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,002500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,002900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,003900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,004800,0.8645,0.8645,0.8644,0.8645
EURGBP,20260324,004900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,005000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,005100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,005200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,005300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,005400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,005500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,005600,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,005700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,005800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,005900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,010000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,010100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,010200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,010300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,010400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,010500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,010600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,010700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,010800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,010900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,011000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260324,011100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260324,011200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,011300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260324,011400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,011500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260324,011600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,011700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,011800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,011900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,012000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,012100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,012200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260324,012300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,012400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,012500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,012600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,012700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,012800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,012900,0.8643,0.8644,0.8643,0.8643
EURGBP,20260324,013000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,013100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,013200,0.8643,0.8644,0.8643,0.8643
EURGBP,20260324,013300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,013400,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,013500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,013600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,013700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,013800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,013900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,014000,0.8644,0.8646,0.8644,0.8645
EURGBP,20260324,014100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,014200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,014300,0.8645,0.8645,0.8644,0.8645
EURGBP,20260324,014400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,014500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,014600,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,014700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,014800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,014900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,015000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,015100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,015200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,015300,0.8645,0.8647,0.8645,0.8647
EURGBP,20260324,015400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,015500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,015600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260324,015700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,015800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,015900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,020000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,020100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,020200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,020300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,020400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,020500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,020600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,020700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,020800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,020900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,021000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,021100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,021200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,021300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,021400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,021500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,021600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,021700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,021800,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,021900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,022000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,022100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,022200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,022300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,022400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,022500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,022600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,022700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,022800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,022900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,023000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,023100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,023200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,023300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,023400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,023500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,023600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,023700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,023800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,023900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,024000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,024100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,024200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,024300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,024400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,024500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,024600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,024700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,024800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,024900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,025000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,025100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,025200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,025300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,025400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,025500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,025600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,025700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,025800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,025900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,030000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,030100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,030200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,030300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,030400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,030500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,030600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,030700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,030800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,030900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,031000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,031100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,031200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,031300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,031400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,031500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,031600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,031700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,031800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,031900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,032000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,032100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,032200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,032300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,032400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,032500,0.8647,0.8647,0.8645,0.8645
EURGBP,20260324,032600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,032700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,032800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,032900,0.8645,0.8645,0.8644,0.8645
EURGBP,20260324,033000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,033100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,033200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,033300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,033400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260324,033500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,033600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,033700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,033800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,033900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,034000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,034100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,034200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,034300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,034400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,034500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260324,034600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,034700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260324,034800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,034900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,035000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,035100,0.8644,0.8644,0.8642,0.8643
EURGBP,20260324,035200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,035300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,035400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,035500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,035600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,035700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,035800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,035900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,040000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,040100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,040200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,040300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260324,040400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,040500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,040600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,040700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,040800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260324,040900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260324,041000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,041100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260324,041200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,041300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,041400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,041500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,041600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260324,041700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260324,041800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,041900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,042000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,042100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,042200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260324,042300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,042400,0.8643,0.8644,0.8643,0.8643
EURGBP,20260324,042500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,042600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,042700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,042800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,042900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,043000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,043100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,043200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,043300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,043400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,043500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,043600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,043700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,043800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,043900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,044000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260324,044100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,044200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,044300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260324,044400,0.8642,0.8643,0.8642,0.8642
EURGBP,20260324,044500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,044600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260324,044700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260324,044800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260324,044900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,045000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,045900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,050000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,050100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260324,050200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,050300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,050400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,050500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,050600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,050700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,050800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260324,050900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,051000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,051100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,051200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,051300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,051400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,051500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,051600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260324,051700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,051800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,051900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,052000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,052100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,052200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,052300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,052400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,052500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,052600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,052700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,052800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,052900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,053000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,053100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,053200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,053300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,053400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,053500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,053600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,053700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,053800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,053900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,054000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,054100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,054200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,054300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,054400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,054500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,054600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,054700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,054800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,054900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,055000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,055100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,055200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,055300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,055400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,055500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,055600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260324,055700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,055800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,055900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,060000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,060100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260324,060200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,060300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,060400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,060500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,060600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260324,060700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,060800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,060900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,061000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,061100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,061200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,061300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,061400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,061500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,061600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,061700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,061800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,061900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,062000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,062100,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,062200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,062300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,062400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,062500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,062600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,062700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,062800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,062900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,063000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,063100,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,063200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,063300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,063400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,063500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,063600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260324,063700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,063800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,063900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260324,064000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,064100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,064200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,064300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,064400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,064500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,064600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,064700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,064800,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,064900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,065000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,065100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,065200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,065300,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,065400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,065500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,065600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,065700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,065800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,065900,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,070000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,070100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260324,070200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260324,070300,0.8641,0.8641,0.8639,0.8640
EURGBP,20260324,070400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260324,070500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260324,070600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260324,070700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260324,070800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260324,070900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260324,071000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260324,071100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,071200,0.8640,0.8640,0.8639,0.8640
EURGBP,20260324,071300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260324,071400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260324,071500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,071600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,071700,0.8640,0.8642,0.8640,0.8641
EURGBP,20260324,071800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,071900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260324,072000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260324,072100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,072200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260324,072300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,072400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,072500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,072600,0.8641,0.8641,0.8639,0.8640
EURGBP,20260324,072700,0.8639,0.8641,0.8639,0.8641
EURGBP,20260324,072800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,072900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,073000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,073100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,073200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260324,073300,0.8639,0.8640,0.8639,0.8639
EURGBP,20260324,073400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,073500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260324,073600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,073700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,073800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,073900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,074000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,074100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260324,074200,0.8639,0.8640,0.8639,0.8639
EURGBP,20260324,074300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,074400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,074500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,074600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260324,074700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,074800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,074900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,075000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,075100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,075200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260324,075300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260324,075400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,075500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,075600,0.8640,0.8642,0.8640,0.8642
EURGBP,20260324,075700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260324,075800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260324,075900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260324,080000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260324,080100,0.8640,0.8641,0.8639,0.8640
EURGBP,20260324,080200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,080300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,080400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260324,080500,0.8638,0.8639,0.8638,0.8638
EURGBP,20260324,080600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260324,080700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260324,080800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260324,080900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260324,081000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260324,081100,0.8637,0.8639,0.8637,0.8638
EURGBP,20260324,081200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260324,081300,0.8638,0.8640,0.8638,0.8639
EURGBP,20260324,081400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,081500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260324,081600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260324,081700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260324,081800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260324,081900,0.8640,0.8641,0.8640,0.8640
EURGBP,20260324,082000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260324,082100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,082200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,082300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,082400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,082500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260324,082600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260324,082700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,082800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,082900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260324,083000,0.8641,0.8641,0.8640,0.8641
EURGBP,20260324,083100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260324,083200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,083300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260324,083400,0.8642,0.8644,0.8642,0.8644
EURGBP,20260324,083500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,083600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260324,083700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260324,083800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260324,083900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,084000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260324,084100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,084200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260324,084300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260324,084400,0.8641,0.8641,0.8639,0.8639
EURGBP,20260324,084500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260324,084600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260324,084700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,084800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260324,084900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260324,085000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,085100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,085200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,085300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260324,085400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260324,085500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260324,085600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260324,085700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260324,085800,0.8640,0.8640,0.8639,0.8640
EURGBP,20260324,085900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260324,090000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260324,090100,0.8642,0.8643,0.8641,0.8641
EURGBP,20260324,090200,0.8642,0.8643,0.8641,0.8643
EURGBP,20260324,090300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260324,090400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260324,090500,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,090600,0.8645,0.8645,0.8643,0.8645
EURGBP,20260324,090700,0.8644,0.8646,0.8644,0.8645
EURGBP,20260324,090800,0.8646,0.8647,0.8645,0.8647
EURGBP,20260324,090900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260324,091000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,091100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,091200,0.8646,0.8646,0.8644,0.8644
EURGBP,20260324,091300,0.8643,0.8645,0.8643,0.8644
EURGBP,20260324,091400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,091500,0.8645,0.8645,0.8643,0.8643
EURGBP,20260324,091600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,091700,0.8644,0.8645,0.8643,0.8645
EURGBP,20260324,091800,0.8644,0.8645,0.8644,0.8644
EURGBP,20260324,091900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,092000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260324,092100,0.8645,0.8646,0.8644,0.8646
EURGBP,20260324,092200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,092300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,092400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,092500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,092600,0.8647,0.8647,0.8645,0.8645
EURGBP,20260324,092700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,092800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,092900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,093000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,093100,0.8645,0.8648,0.8645,0.8648
EURGBP,20260324,093200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260324,093300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,093400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,093500,0.8647,0.8648,0.8646,0.8648
EURGBP,20260324,093600,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,093700,0.8646,0.8647,0.8646,0.8646
EURGBP,20260324,093800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,093900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,094000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,094100,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,094200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,094300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,094400,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,094500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,094600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260324,094700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,094800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260324,094900,0.8647,0.8648,0.8646,0.8648
EURGBP,20260324,095000,0.8648,0.8648,0.8647,0.8648
EURGBP,20260324,095100,0.8647,0.8652,0.8647,0.8651
EURGBP,20260324,095200,0.8650,0.8650,0.8648,0.8648
EURGBP,20260324,095300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,095400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,095500,0.8649,0.8650,0.8648,0.8650
EURGBP,20260324,095600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,095700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,095800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,095900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,100000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,100100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,100200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,100300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,100400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,100500,0.8654,0.8655,0.8653,0.8653
EURGBP,20260324,100600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,100700,0.8653,0.8653,0.8651,0.8651
EURGBP,20260324,100800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,100900,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,101000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,101100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,101200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,101300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,101400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,101500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,101600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,101700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,101800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,101900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,102000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,102100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,102200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,102300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,102400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,102500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,102600,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,102700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,102800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,102900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,103000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,103100,0.8652,0.8656,0.8652,0.8655
EURGBP,20260324,103200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,103300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,103400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,103500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,103600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,103700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,103800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260324,103900,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,104000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,104100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,104200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,104300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,104400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,104500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,104600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,104700,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,104800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,104900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,105000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,105100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,105200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,105300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,105400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,105500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,105600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,105700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,105800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,105900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,110000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,110100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,110200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,110300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,110400,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,110500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,110600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,110700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,110800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,110900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,111000,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,111100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,111200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,111300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,111400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260324,111500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,111600,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,111700,0.8648,0.8648,0.8646,0.8647
EURGBP,20260324,111800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,111900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,112000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,112100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,112200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,112300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,112400,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,112500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,112600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,112700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,112800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,112900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,113000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,113100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,113200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260324,113300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,113400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,113500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,113600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260324,113700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,113800,0.8647,0.8647,0.8645,0.8645
EURGBP,20260324,113900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,114000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,114100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,114200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,114300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,114400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,114500,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,114600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,114700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,114800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,114900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,115000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,115100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,115200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,115300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,115400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,115500,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,115600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,115700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,115800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260324,115900,0.8647,0.8647,0.8644,0.8644
EURGBP,20260324,120000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,120100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,120200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,120300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,120400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,120500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,120600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,120700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,120800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,120900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,121000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,121100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,121200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,121300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,121400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,121500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260324,121600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,121700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,121800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,121900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,122000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260324,122100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,122200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,122300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,122400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260324,122500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,122600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,122700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,122800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,122900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,123000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260324,123100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,123200,0.8644,0.8644,0.8642,0.8643
EURGBP,20260324,123300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,123400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260324,123500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260324,123600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260324,123700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,123800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,123900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,124000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,124100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,124200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,124300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,124400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,124500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260324,124600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260324,124700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,124800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260324,124900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260324,125000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260324,125100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,125200,0.8644,0.8646,0.8644,0.8645
EURGBP,20260324,125300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,125400,0.8648,0.8648,0.8646,0.8646
EURGBP,20260324,125500,0.8647,0.8647,0.8645,0.8646
EURGBP,20260324,125600,0.8645,0.8646,0.8644,0.8646
EURGBP,20260324,125700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,125800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260324,125900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,130000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,130100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260324,130200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,130300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260324,130400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,130500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,130600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,130700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,130800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,130900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,131000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,131100,0.8650,0.8652,0.8650,0.8652
EURGBP,20260324,131200,0.8651,0.8652,0.8650,0.8650
EURGBP,20260324,131300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260324,131400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,131500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,131600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260324,131700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,131800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,131900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,132000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,132100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,132200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,132300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,132400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,132500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,132600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260324,132700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,132800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,132900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,133000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,133100,0.8647,0.8649,0.8647,0.8648
EURGBP,20260324,133200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,133300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,133400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,133500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,133600,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,133700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,133800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,133900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,134000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,134100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,134200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,134300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,134400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,134500,0.8646,0.8647,0.8645,0.8645
EURGBP,20260324,134600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,134700,0.8644,0.8646,0.8644,0.8646
EURGBP,20260324,134800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260324,134900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260324,135000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,135100,0.8648,0.8650,0.8648,0.8650
EURGBP,20260324,135200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,135300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,135400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,135500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,135600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,135700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260324,135800,0.8649,0.8650,0.8648,0.8649
EURGBP,20260324,135900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,140000,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,140100,0.8649,0.8651,0.8649,0.8651
EURGBP,20260324,140200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,140300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,140400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,140500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,140600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260324,140700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,140800,0.8652,0.8653,0.8651,0.8653
EURGBP,20260324,140900,0.8652,0.8653,0.8650,0.8652
EURGBP,20260324,141000,0.8653,0.8654,0.8652,0.8652
EURGBP,20260324,141100,0.8653,0.8654,0.8652,0.8652
EURGBP,20260324,141200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,141300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,141400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,141500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,141600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,141700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,141800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,141900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,142000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,142100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,142200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,142300,0.8654,0.8655,0.8653,0.8653
EURGBP,20260324,142400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,142500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,142600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,142700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,142800,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,142900,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,143000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,143100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,143200,0.8654,0.8654,0.8651,0.8651
EURGBP,20260324,143300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,143400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,143500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260324,143600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,143700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260324,143800,0.8651,0.8652,0.8650,0.8651
EURGBP,20260324,143900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260324,144000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,144100,0.8651,0.8651,0.8650,0.8651
EURGBP,20260324,144200,0.8652,0.8653,0.8651,0.8652
EURGBP,20260324,144300,0.8653,0.8653,0.8651,0.8652
EURGBP,20260324,144400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,144500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,144600,0.8653,0.8653,0.8651,0.8652
EURGBP,20260324,144700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,144800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,144900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,145000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,145100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,145200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260324,145300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,145400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,145500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,145600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260324,145700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,145800,0.8649,0.8652,0.8649,0.8651
EURGBP,20260324,145900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260324,150000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,150100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,150200,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,150300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,150400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,150500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,150600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,150700,0.8654,0.8654,0.8652,0.8652
EURGBP,20260324,150800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,150900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,151000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,151100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,151200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,151300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,151400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,151500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,151600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,151700,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,151800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,151900,0.8650,0.8650,0.8648,0.8649
EURGBP,20260324,152000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,152100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,152200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,152300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260324,152400,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,152500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,152600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,152700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,152800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260324,152900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260324,153000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,153100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,153200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,153300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,153400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,153500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,153600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,153700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,153800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,153900,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,154000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,154100,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,154200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,154300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,154400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260324,154500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260324,154600,0.8646,0.8648,0.8646,0.8648
EURGBP,20260324,154700,0.8647,0.8648,0.8646,0.8646
EURGBP,20260324,154800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260324,154900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260324,155000,0.8647,0.8648,0.8646,0.8648
EURGBP,20260324,155100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,155200,0.8647,0.8648,0.8647,0.8647
EURGBP,20260324,155300,0.8646,0.8646,0.8643,0.8645
EURGBP,20260324,155400,0.8646,0.8647,0.8645,0.8647
EURGBP,20260324,155500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,155600,0.8648,0.8650,0.8648,0.8649
EURGBP,20260324,155700,0.8650,0.8650,0.8648,0.8648
EURGBP,20260324,155800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,155900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,160000,0.8647,0.8648,0.8646,0.8648
EURGBP,20260324,160100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260324,160200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260324,160300,0.8648,0.8650,0.8648,0.8650
EURGBP,20260324,160400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,160500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,160600,0.8651,0.8651,0.8650,0.8651
EURGBP,20260324,160700,0.8650,0.8651,0.8649,0.8649
EURGBP,20260324,160800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,160900,0.8648,0.8650,0.8648,0.8650
EURGBP,20260324,161000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260324,161100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,161200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260324,161300,0.8647,0.8649,0.8647,0.8649
EURGBP,20260324,161400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,161500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,161600,0.8650,0.8650,0.8648,0.8648
EURGBP,20260324,161700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260324,161800,0.8649,0.8649,0.8648,0.8649
EURGBP,20260324,161900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260324,162000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260324,162100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,162200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,162300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,162400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,162500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260324,162600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,162700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,162800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260324,162900,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,163000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,163100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,163200,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,163300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260324,163400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,163500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260324,163600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,163700,0.8652,0.8652,0.8650,0.8650
EURGBP,20260324,163800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,163900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260324,164000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,164100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260324,164200,0.8650,0.8650,0.8648,0.8648
EURGBP,20260324,164300,0.8649,0.8650,0.8648,0.8650
EURGBP,20260324,164400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,164500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,164600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,164700,0.8652,0.8652,0.8650,0.8650
EURGBP,20260324,164800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,164900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,165000,0.8650,0.8652,0.8650,0.8652
EURGBP,20260324,165100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,165200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,165300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,165400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,165500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,165600,0.8652,0.8652,0.8650,0.8650
EURGBP,20260324,165700,0.8651,0.8651,0.8649,0.8649
EURGBP,20260324,165800,0.8650,0.8651,0.8648,0.8651
EURGBP,20260324,165900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260324,170000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260324,170100,0.8650,0.8652,0.8650,0.8651
EURGBP,20260324,170200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,170300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,170400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,170500,0.8652,0.8652,0.8651,0.8652
EURGBP,20260324,170600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,170700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,170800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,170900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,171000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,171100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,171200,0.8654,0.8654,0.8652,0.8652
EURGBP,20260324,171300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,171400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,171500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,171600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,171700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,171800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,171900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,172000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,172100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,172200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,172300,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,172400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,172500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,172600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,172700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,172800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,172900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,173000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,173100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,173200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,173300,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,173400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,173500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,173600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,173700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,173800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,173900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,174000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,174100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,174200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,174300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,174400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,174500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,174600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,174700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,174800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,174900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,175000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,175100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,175200,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,175300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,175400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,175500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,175600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,175700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,175800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,175900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,180000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,180100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,180200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,180300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,180400,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,180500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,180600,0.8652,0.8653,0.8651,0.8652
EURGBP,20260324,180700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,180800,0.8652,0.8654,0.8652,0.8654
EURGBP,20260324,180900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,181000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,181100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,181200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,181300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,181400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,181500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,181600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,181700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,181800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,181900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,182000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,182100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,182200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,182300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,182400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,182500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,182600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,182700,0.8654,0.8654,0.8652,0.8652
EURGBP,20260324,182800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,182900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,183000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,183100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260324,183200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260324,183300,0.8652,0.8653,0.8651,0.8653
EURGBP,20260324,183400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,183500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,183600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,183700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,183800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,183900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,184000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,184100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,184200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,184300,0.8653,0.8654,0.8652,0.8654
EURGBP,20260324,184400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,184500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,184600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,184700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,184800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,184900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,185000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,185100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,185200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,185300,0.8654,0.8654,0.8652,0.8653
EURGBP,20260324,185400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,185500,0.8653,0.8654,0.8652,0.8652
EURGBP,20260324,185600,0.8653,0.8655,0.8653,0.8655
EURGBP,20260324,185700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,185800,0.8654,0.8654,0.8652,0.8653
EURGBP,20260324,185900,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,190000,0.8653,0.8653,0.8651,0.8651
EURGBP,20260324,190100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,190200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260324,190300,0.8651,0.8653,0.8651,0.8653
EURGBP,20260324,190400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,190500,0.8654,0.8654,0.8652,0.8653
EURGBP,20260324,190600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,190700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,190800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,190900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,191000,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,191100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,191200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,191300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,191400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,191500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,191600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,191700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,191800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,191900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,192000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,192100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,192200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,192300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,192400,0.8656,0.8656,0.8655,0.8656
EURGBP,20260324,192500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,192600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,192700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,192800,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,192900,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,193000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,193100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,193200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,193300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,193400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,193500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,193600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,193700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,193800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,193900,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,194000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,194100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,194200,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,194300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,194400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,194500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,194600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,194700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,194800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,194900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,195000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,195100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,195200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,195300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,195400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,195500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,195600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,195700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260324,195800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,195900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,200000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,200100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,200200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,200300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,200400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,200500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,200600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,200700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,200800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,200900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,201000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,201100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,201200,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,201300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,201400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,201500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,201600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,201700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,201800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,201900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,202000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,202100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,202200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,202300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,202400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,202500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,202600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,202700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,202800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,202900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,203000,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,203100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,203200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,203300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,203400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,203500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,203600,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,203700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,203800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,203900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,204000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,204100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,204200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,204300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,204400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,204500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,204600,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,204700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,204800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,204900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,205000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,205100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,205200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260324,205300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,205400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,205500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,205600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,205700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,205800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,205900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,210700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,210900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,211000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,211100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,211200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,211300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,211400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,211500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,211600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,211700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,211800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,211900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,212000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,212100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,212200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,212300,0.8652,0.8653,0.8651,0.8652
EURGBP,20260324,212400,0.8651,0.8653,0.8651,0.8652
EURGBP,20260324,212500,0.8651,0.8653,0.8651,0.8653
EURGBP,20260324,212600,0.8652,0.8654,0.8652,0.8654
EURGBP,20260324,212700,0.8655,0.8656,0.8654,0.8655
EURGBP,20260324,212800,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,212900,0.8653,0.8655,0.8653,0.8655
EURGBP,20260324,213000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,213100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,213200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,213300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,213400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,213500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,213600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,213700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260324,213800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,213900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,214000,0.8652,0.8654,0.8652,0.8653
EURGBP,20260324,214100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,214200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,214300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,214400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,214500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,214600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,214700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,214800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,214900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,215000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,215100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260324,215200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,215300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,215400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,215500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,215600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,215800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,215900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,220000,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,220100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,220200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,220300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,220400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,220500,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,220600,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,220700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,220800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,220900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260324,221000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260324,221100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,221200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,221300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,221400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,221500,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,221600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,221700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260324,221800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,221900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,222000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,222100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,222200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,222300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260324,222400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260324,222500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260324,222600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,222700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,222800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,222900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,223000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,223100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260324,223200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,223300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,223400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,223500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,223600,0.8654,0.8656,0.8654,0.8655
EURGBP,20260324,223700,0.8654,0.8654,0.8651,0.8652
EURGBP,20260324,223800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,223900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260324,224000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,224100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,224200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260324,224300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260324,224400,0.8651,0.8653,0.8651,0.8653
EURGBP,20260324,224500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,224600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,224700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260324,224800,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,224900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,225000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,225100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260324,225200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260324,225300,0.8652,0.8654,0.8652,0.8654
EURGBP,20260324,225400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,225500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260324,225600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260324,225700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260324,225800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,225900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260324,230000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,230100,0.8653,0.8655,0.8653,0.8655
EURGBP,20260324,230200,0.8654,0.8656,0.8654,0.8656
EURGBP,20260324,230300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,230400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260324,230500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260324,230600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260324,230700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,230800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,230900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260324,231000,0.8657,0.8658,0.8656,0.8657
EURGBP,20260324,231100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260324,231200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,231300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,231400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260324,231500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,231600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260324,231700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,231800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,231900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,232000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,232100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,232200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,232300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,232400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,232500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,232600,0.8655,0.8656,0.8654,0.8654
EURGBP,20260324,232700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,232800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,232900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,233000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,233100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,233200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,233300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,233400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260324,233500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,233600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260324,233700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,233800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,233900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,234000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,234100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,234200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,234300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,234400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,234500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,234600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,234700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260324,234800,0.8654,0.8655,0.8654,0.8654
EURGBP,20260324,234900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,235000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,235100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260324,235200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260324,235300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,235400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,235500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,235600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,235700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260324,235800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260324,235900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,000000,0.8654,0.8654,0.8654,0.8654
EURCHF,20260324,000100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260324,000200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,000300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,000400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,000500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,000600,0.9130,0.9131,0.9130,0.9130
EURCHF,20260324,000700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,000800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,000900,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,001000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,001100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,001200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,001300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,001400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,001500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,001600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,001700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,001800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,001900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,002000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,002100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,002200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,002300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,002400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,002500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,002600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,002700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,002800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,002900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,003000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,003100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,003200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,003300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,003400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,003500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,003600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,003700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,003800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,003900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,004000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,004100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,004200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,004300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,004400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,004500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,004600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260324,004700,0.9128,0.9128,0.9127,0.9128
EURCHF,20260324,004800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,004900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,005000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,005100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,005200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,005300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,005400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,005500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,005600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,005700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,005800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,005900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,010000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,010100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,010200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,010300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,010400,0.9127,0.9128,0.9127,0.9127
EURCHF,20260324,010500,0.9128,0.9128,0.9127,0.9127
EURCHF,20260324,010600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260324,010700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,010800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,010900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,011000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,011100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,011200,0.9128,0.9129,0.9128,0.9128
EURCHF,20260324,011300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,011400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,011500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,011600,0.9128,0.9130,0.9128,0.9130
EURCHF,20260324,011700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,011800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,011900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,012000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,012100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,012200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,012300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,012400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,012500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,012600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,012700,0.9131,0.9132,0.9131,0.9131
EURCHF,20260324,012800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,012900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,013000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,013100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,013200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,013300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,013400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,013500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,013600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,013700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,013800,0.9128,0.9129,0.9128,0.9128
EURCHF,20260324,013900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,014000,0.9130,0.9131,0.9129,0.9130
EURCHF,20260324,014100,0.9131,0.9131,0.9130,0.9131
EURCHF,20260324,014200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260324,014300,0.9132,0.9132,0.9130,0.9130
EURCHF,20260324,014400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,014500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,014600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,014700,0.9130,0.9130,0.9128,0.9128
EURCHF,20260324,014800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,014900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,015000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,015100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,015200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,015300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,015400,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,015500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,015600,0.9132,0.9132,0.9130,0.9130
EURCHF,20260324,015700,0.9131,0.9132,0.9130,0.9132
EURCHF,20260324,015800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260324,015900,0.9131,0.9133,0.9131,0.9132
EURCHF,20260324,020000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,020100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,020200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,020300,0.9131,0.9131,0.9130,0.9131
EURCHF,20260324,020400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,020500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,020600,0.9132,0.9133,0.9129,0.9129
EURCHF,20260324,020700,0.9130,0.9130,0.9128,0.9129
EURCHF,20260324,020800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,020900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,021000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,021100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,021200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,021300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,021400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,021500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,021600,0.9130,0.9132,0.9130,0.9131
EURCHF,20260324,021700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,021800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260324,021900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,022000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,022100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,022200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,022300,0.9131,0.9133,0.9131,0.9133
EURCHF,20260324,022400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260324,022500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,022600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,022700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260324,022800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,022900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,023000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,023100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260324,023200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,023300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,023400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,023500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260324,023600,0.9132,0.9132,0.9130,0.9130
EURCHF,20260324,023700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,023800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,023900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,024000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,024100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,024200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,024300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,024400,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,024500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,024600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,024700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,024800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,024900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,025000,0.9132,0.9132,0.9130,0.9131
EURCHF,20260324,025100,0.9132,0.9132,0.9131,0.9132
EURCHF,20260324,025200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,025300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,025400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,025500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,025600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,025700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,025800,0.9133,0.9133,0.9131,0.9131
EURCHF,20260324,025900,0.9132,0.9132,0.9131,0.9132
EURCHF,20260324,030000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,030100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,030200,0.9131,0.9131,0.9129,0.9130
EURCHF,20260324,030300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,030400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,030500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,030600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,030700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,030800,0.9129,0.9129,0.9128,0.9129
EURCHF,20260324,030900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,031000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,031100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,031200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,031300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,031400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,031500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,031600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,031700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,031800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,031900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,032000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,032100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,032200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,032300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,032400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,032500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,032600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,032700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,032800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,032900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,033000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,033100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,033200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,033300,0.9129,0.9130,0.9129,0.9129
EURCHF,20260324,033400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,033500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,033600,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,033700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,033800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,033900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,034000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,034100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,034200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,034300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,034400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,034500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,034600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,034700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,034800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,034900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,035000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,035100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,035200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,035300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,035400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,035500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,035600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,035700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,035800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,035900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,040000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,040100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260324,040200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,040300,0.9132,0.9132,0.9131,0.9131
EURCHF,20260324,040400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,040500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,040600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,040700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,040800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,040900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,041000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,041100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260324,041200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,041300,0.9131,0.9133,0.9131,0.9133
EURCHF,20260324,041400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,041500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260324,041600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,041700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,041800,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,041900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260324,042000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260324,042100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,042200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,042300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,042400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,042500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,042600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,042700,0.9132,0.9132,0.9129,0.9129
EURCHF,20260324,042800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,042900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,043000,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,043100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,043200,0.9129,0.9129,0.9128,0.9129
EURCHF,20260324,043300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,043400,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,043500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,043600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,043700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,043800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,043900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,044000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,044100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,044200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,044300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,044400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,044500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,044600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,044700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,044800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,044900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,045000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,045100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,045200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,045300,0.9130,0.9131,0.9130,0.9130
EURCHF,20260324,045400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,045500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,045600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,045700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,045800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,045900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,050100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,050900,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,051000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,051100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,051200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,051300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,051400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,051500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,051600,0.9129,0.9130,0.9129,0.9129
EURCHF,20260324,051700,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,051800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,051900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,052700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,052800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,052900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,053000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,053100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,053200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,053300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,053400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,053500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,053600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,053700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,053800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,053900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,054000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,054100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,054200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,054300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,054400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,054500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,054600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,054700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,054800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,054900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,055000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260324,055100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,055200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,055300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,055400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,055500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,055600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,055700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,055800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,055900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,060000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,060100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,060200,0.9130,0.9131,0.9130,0.9130
EURCHF,20260324,060300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,060400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,060500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,060600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,060700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,060800,0.9128,0.9129,0.9128,0.9128
EURCHF,20260324,060900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,061200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,061900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,062000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,062100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,062200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,062300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,062400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260324,062500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,062600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,062700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,062800,0.9129,0.9130,0.9129,0.9129
EURCHF,20260324,062900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,063000,0.9128,0.9130,0.9128,0.9130
EURCHF,20260324,063100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,063200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,063300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,063400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,063500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,063600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,063700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,063800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,063900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,064000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,064100,0.9129,0.9131,0.9128,0.9131
EURCHF,20260324,064200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,064300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,064400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,064500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,064600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,064700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,064800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,064900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,065000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,065100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,065200,0.9131,0.9132,0.9131,0.9131
EURCHF,20260324,065300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,065400,0.9133,0.9133,0.9131,0.9131
EURCHF,20260324,065500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260324,065600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,065700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,065800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,065900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,070000,0.9133,0.9133,0.9131,0.9131
EURCHF,20260324,070100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260324,070200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,070300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,070400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,070500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,070600,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,070700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,070800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,070900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,071000,0.9130,0.9130,0.9129,0.9130
EURCHF,20260324,071100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,071200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,071300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,071400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,071500,0.9127,0.9129,0.9127,0.9129
EURCHF,20260324,071600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,071700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,071800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,071900,0.9131,0.9133,0.9131,0.9132
EURCHF,20260324,072000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,072100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,072200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,072300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,072400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,072500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,072600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,072700,0.9131,0.9133,0.9131,0.9133
EURCHF,20260324,072800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,072900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260324,073000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260324,073100,0.9132,0.9133,0.9132,0.9132
EURCHF,20260324,073200,0.9133,0.9133,0.9132,0.9132
EURCHF,20260324,073300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,073400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260324,073500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260324,073600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,073700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,073800,0.9133,0.9135,0.9133,0.9135
EURCHF,20260324,073900,0.9134,0.9134,0.9132,0.9132
EURCHF,20260324,074000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,074100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,074200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260324,074300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,074400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260324,074500,0.9135,0.9135,0.9134,0.9134
EURCHF,20260324,074600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,074700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260324,074800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,074900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,075000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,075100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,075200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,075300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,075400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,075500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,075600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260324,075700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,075800,0.9133,0.9134,0.9133,0.9133
EURCHF,20260324,075900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260324,080000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,080100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,080200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,080300,0.9135,0.9136,0.9135,0.9135
EURCHF,20260324,080400,0.9136,0.9136,0.9134,0.9134
EURCHF,20260324,080500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260324,080600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260324,080700,0.9134,0.9134,0.9132,0.9132
EURCHF,20260324,080800,0.9133,0.9133,0.9132,0.9133
EURCHF,20260324,080900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260324,081000,0.9132,0.9133,0.9132,0.9132
EURCHF,20260324,081100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,081200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260324,081300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260324,081400,0.9136,0.9136,0.9134,0.9134
EURCHF,20260324,081500,0.9135,0.9136,0.9134,0.9136
EURCHF,20260324,081600,0.9135,0.9135,0.9134,0.9134
EURCHF,20260324,081700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260324,081800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260324,081900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,082000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260324,082100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260324,082200,0.9132,0.9132,0.9131,0.9132
EURCHF,20260324,082300,0.9131,0.9131,0.9130,0.9130
EURCHF,20260324,082400,0.9131,0.9132,0.9131,0.9131
EURCHF,20260324,082500,0.9130,0.9131,0.9130,0.9130
EURCHF,20260324,082600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260324,082700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,082800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260324,082900,0.9129,0.9130,0.9129,0.9129
EURCHF,20260324,083000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260324,083100,0.9130,0.9130,0.9128,0.9128
EURCHF,20260324,083200,0.9127,0.9127,0.9124,0.9124
EURCHF,20260324,083300,0.9125,0.9126,0.9124,0.9125
EURCHF,20260324,083400,0.9126,0.9126,0.9125,0.9126
EURCHF,20260324,083500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,083600,0.9124,0.9126,0.9124,0.9125
EURCHF,20260324,083700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,083800,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,083900,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,084000,0.9124,0.9124,0.9123,0.9124
EURCHF,20260324,084100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260324,084200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,084300,0.9124,0.9124,0.9123,0.9124
EURCHF,20260324,084400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,084500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,084600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,084700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,084800,0.9124,0.9124,0.9123,0.9124
EURCHF,20260324,084900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260324,085000,0.9125,0.9125,0.9123,0.9124
EURCHF,20260324,085100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260324,085200,0.9123,0.9124,0.9123,0.9123
EURCHF,20260324,085300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260324,085400,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,085500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,085600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,085700,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,085800,0.9123,0.9124,0.9123,0.9123
EURCHF,20260324,085900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,090000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,090100,0.9124,0.9126,0.9124,0.9126
EURCHF,20260324,090200,0.9125,0.9126,0.9125,0.9125
EURCHF,20260324,090300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,090400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,090500,0.9125,0.9125,0.9124,0.9125
EURCHF,20260324,090600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,090700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260324,090800,0.9122,0.9125,0.9122,0.9124
EURCHF,20260324,090900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,091000,0.9123,0.9125,0.9123,0.9124
EURCHF,20260324,091100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260324,091200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260324,091300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260324,091400,0.9123,0.9123,0.9122,0.9123
EURCHF,20260324,091500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,091600,0.9122,0.9127,0.9122,0.9126
EURCHF,20260324,091700,0.9127,0.9127,0.9126,0.9127
EURCHF,20260324,091800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260324,091900,0.9126,0.9127,0.9126,0.9126
EURCHF,20260324,092000,0.9125,0.9126,0.9124,0.9124
EURCHF,20260324,092100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260324,092200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,092300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260324,092400,0.9123,0.9123,0.9122,0.9122
EURCHF,20260324,092500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260324,092600,0.9123,0.9123,0.9120,0.9121
EURCHF,20260324,092700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260324,092800,0.9121,0.9121,0.9120,0.9120
EURCHF,20260324,092900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260324,093000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260324,093100,0.9122,0.9123,0.9121,0.9123
EURCHF,20260324,093200,0.9122,0.9122,0.9120,0.9120
EURCHF,20260324,093300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260324,093400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260324,093500,0.9120,0.9120,0.9119,0.9120
EURCHF,20260324,093600,0.9120,0.9121,0.9119,0.9121
EURCHF,20260324,093700,0.9120,0.9121,0.9119,0.9121
EURCHF,20260324,093800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260324,093900,0.9122,0.9123,0.9122,0.9122
EURCHF,20260324,094000,0.9121,0.9122,0.9121,0.9121
EURCHF,20260324,094100,0.9122,0.9123,0.9122,0.9122
EURCHF,20260324,094200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,094300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,094400,0.9124,0.9126,0.9124,0.9126
EURCHF,20260324,094500,0.9126,0.9126,0.9123,0.9123
EURCHF,20260324,094600,0.9122,0.9123,0.9121,0.9122
EURCHF,20260324,094700,0.9121,0.9123,0.9121,0.9123
EURCHF,20260324,094800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260324,094900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260324,095000,0.9120,0.9120,0.9118,0.9119
EURCHF,20260324,095100,0.9118,0.9119,0.9117,0.9117
EURCHF,20260324,095200,0.9118,0.9118,0.9117,0.9118
EURCHF,20260324,095300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,095400,0.9117,0.9118,0.9117,0.9117
EURCHF,20260324,095500,0.9118,0.9119,0.9117,0.9117
EURCHF,20260324,095600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260324,095700,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,095800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,095900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260324,100000,0.9119,0.9120,0.9119,0.9119
EURCHF,20260324,100100,0.9120,0.9121,0.9119,0.9119
EURCHF,20260324,100200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260324,100300,0.9121,0.9123,0.9121,0.9122
EURCHF,20260324,100400,0.9121,0.9121,0.9120,0.9121
EURCHF,20260324,100500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260324,100600,0.9122,0.9122,0.9120,0.9120
EURCHF,20260324,100700,0.9119,0.9119,0.9118,0.9119
EURCHF,20260324,100800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260324,100900,0.9119,0.9119,0.9118,0.9119
EURCHF,20260324,101000,0.9118,0.9119,0.9118,0.9118
EURCHF,20260324,101100,0.9119,0.9119,0.9118,0.9119
EURCHF,20260324,101200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260324,101300,0.9118,0.9119,0.9118,0.9118
EURCHF,20260324,101400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260324,101500,0.9118,0.9118,0.9117,0.9117
EURCHF,20260324,101600,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,101700,0.9117,0.9119,0.9117,0.9119
EURCHF,20260324,101800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260324,101900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260324,102000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260324,102100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260324,102200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260324,102300,0.9116,0.9118,0.9116,0.9118
EURCHF,20260324,102400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260324,102500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260324,102600,0.9118,0.9118,0.9116,0.9117
EURCHF,20260324,102700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260324,102800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260324,102900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,103000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260324,103100,0.9115,0.9117,0.9115,0.9116
EURCHF,20260324,103200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260324,103300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260324,103400,0.9116,0.9117,0.9116,0.9117
EURCHF,20260324,103500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260324,103600,0.9116,0.9117,0.9116,0.9116
EURCHF,20260324,103700,0.9115,0.9116,0.9115,0.9116
EURCHF,20260324,103800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,103900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260324,104000,0.9117,0.9118,0.9117,0.9117
EURCHF,20260324,104100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260324,104200,0.9115,0.9117,0.9115,0.9117
EURCHF,20260324,104300,0.9117,0.9117,0.9116,0.9116
EURCHF,20260324,104400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260324,104500,0.9116,0.9119,0.9116,0.9118
EURCHF,20260324,104600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,104700,0.9119,0.9119,0.9118,0.9119
EURCHF,20260324,104800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260324,104900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260324,105000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260324,105100,0.9118,0.9119,0.9118,0.9118
EURCHF,20260324,105200,0.9119,0.9119,0.9117,0.9118
EURCHF,20260324,105300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,105400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,105500,0.9119,0.9120,0.9119,0.9119
EURCHF,20260324,105600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260324,105700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260324,105800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260324,105900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,110000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260324,110100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,110200,0.9118,0.9118,0.9117,0.9117
EURCHF,20260324,110300,0.9118,0.9119,0.9117,0.9119
EURCHF,20260324,110400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,110500,0.9118,0.9119,0.9118,0.9118
EURCHF,20260324,110600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,110700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,110800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260324,110900,0.9117,0.9118,0.9117,0.9117
EURCHF,20260324,111000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260324,111100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260324,111200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260324,111300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260324,111400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260324,111500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260324,111600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260324,111700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260324,111800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260324,111900,0.9122,0.9123,0.9122,0.9122
EURCHF,20260324,112000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260324,112100,0.9123,0.9123,0.9122,0.9123
EURCHF,20260324,112200,0.9123,0.9123,0.9121,0.9122
EURCHF,20260324,112300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260324,112400,0.9123,0.9123,0.9122,0.9123
EURCHF,20260324,112500,0.9123,0.9123,0.9122,0.9122
EURCHF,20260324,112600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260324,112700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260324,112800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260324,112900,0.9122,0.9123,0.9122,0.9122
EURCHF,20260324,113000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260324,113100,0.9122,0.9123,0.9122,0.9123
EURCHF,20260324,113200,0.9122,0.9123,0.9122,0.9122
EURCHF,20260324,113300,0.9123,0.9123,0.9122,0.9123
EURCHF,20260324,113400,0.9122,0.9123,0.9122,0.9123
EURCHF,20260324,113500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260324,113600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260324,113700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260324,113800,0.9122,0.9123,0.9122,0.9122
EURCHF,20260324,113900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260324,114000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,114100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,114200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260324,114300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,114400,0.9123,0.9124,0.9123,0.9123
EURCHF,20260324,114500,0.9124,0.9125,0.9123,0.9125
EURCHF,20260324,114600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,114700,0.9126,0.9126,0.9125,0.9126
EURCHF,20260324,114800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,114900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260324,115000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260324,115100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,115200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,115300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260324,115400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,115500,0.9128,0.9128,0.9127,0.9127
EURCHF,20260324,115600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260324,115700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260324,115800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260324,115900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,120000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260324,120100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260324,120200,0.9128,0.9128,0.9127,0.9128
EURCHF,20260324,120300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260324,120400,0.9128,0.9128,0.9127,0.9128
EURCHF,20260324,120500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260324,120600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260324,120700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,120800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,120900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,121000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260324,121100,0.9127,0.9127,0.9126,0.9127
EURCHF,20260324,121200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260324,121300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260324,121400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260324,121500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,121600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260324,121700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260324,121800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260324,121900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260324,122000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260324,122100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,122200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,122300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,122400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,122500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,122600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,122700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,122800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,122900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,123000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,123100,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,123200,0.9123,0.9124,0.9123,0.9123
EURCHF,20260324,123300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,123400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,123500,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,123600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260324,123700,0.9124,0.9125,0.9124,0.9124
EURCHF,20260324,123800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,123900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,124000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,124100,0.9126,0.9126,0.9125,0.9126
EURCHF,20260324,124200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,124300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260324,124400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,124500,0.9124,0.9125,0.9124,0.9124
EURCHF,20260324,124600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,124700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,124800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,124900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,125000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,125100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,125200,0.9123,0.9124,0.9123,0.9123
EURCHF,20260324,125300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,125400,0.9123,0.9125,0.9123,0.9125
EURCHF,20260324,125500,0.9124,0.9126,0.9124,0.9125
EURCHF,20260324,125600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260324,125700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,125800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,125900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,130000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,130100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260324,130200,0.9126,0.9126,0.9125,0.9125
EURCHF,20260324,130300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260324,130400,0.9124,0.9125,0.9123,0.9125
EURCHF,20260324,130500,0.9124,0.9125,0.9124,0.9124
EURCHF,20260324,130600,0.9125,0.9125,0.9124,0.9125
EURCHF,20260324,130700,0.9124,0.9125,0.9124,0.9125
EURCHF,20260324,130800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,130900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260324,131000,0.9126,0.9126,0.9125,0.9125
EURCHF,20260324,131100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,131200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260324,131300,0.9126,0.9127,0.9126,0.9126
EURCHF,20260324,131400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260324,131500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260324,131600,0.9128,0.9128,0.9127,0.9128
EURCHF,20260324,131700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,131800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260324,131900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260324,132000,0.9127,0.9128,0.9127,0.9128
EURCHF,20260324,132100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260324,132200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260324,132300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,132400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260324,132500,0.9132,0.9133,0.9132,0.9132
EURCHF,20260324,132600,0.9133,0.9133,0.9132,0.9133
EURCHF,20260324,132700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260324,132800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260324,132900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260324,133000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260324,133100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260324,133200,0.9136,0.9136,0.9135,0.9136
EURCHF,20260324,133300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260324,133400,0.9136,0.9137,0.9136,0.9137
EURCHF,20260324,133500,0.9138,0.9139,0.9138,0.9139
EURCHF,20260324,133600,0.9140,0.9141,0.9140,0.9140
EURCHF,20260324,133700,0.9140,0.9140,0.9139,0.9140
EURCHF,20260324,133800,0.9139,0.9140,0.9138,0.9140
EURCHF,20260324,133900,0.9141,0.9141,0.9140,0.9141
EURCHF,20260324,134000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260324,134100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260324,134200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260324,134300,0.9141,0.9142,0.9141,0.9142
EURCHF,20260324,134400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260324,134500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260324,134600,0.9143,0.9144,0.9141,0.9141
EURCHF,20260324,134700,0.9140,0.9141,0.9140,0.9141
EURCHF,20260324,134800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260324,134900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260324,135000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260324,135100,0.9142,0.9142,0.9140,0.9140
EURCHF,20260324,135200,0.9139,0.9140,0.9139,0.9139
EURCHF,20260324,135300,0.9140,0.9141,0.9140,0.9141
EURCHF,20260324,135400,0.9142,0.9142,0.9141,0.9142
EURCHF,20260324,135500,0.9141,0.9141,0.9140,0.9141
EURCHF,20260324,135600,0.9142,0.9142,0.9140,0.9142
EURCHF,20260324,135700,0.9141,0.9141,0.9140,0.9140
EURCHF,20260324,135800,0.9141,0.9141,0.9140,0.9141
EURCHF,20260324,135900,0.9140,0.9141,0.9140,0.9141
EURCHF,20260324,140000,0.9140,0.9141,0.9140,0.9140
EURCHF,20260324,140100,0.9141,0.9143,0.9141,0.9142
EURCHF,20260324,140200,0.9143,0.9143,0.9141,0.9142
EURCHF,20260324,140300,0.9141,0.9143,0.9141,0.9142
EURCHF,20260324,140400,0.9143,0.9143,0.9141,0.9141
EURCHF,20260324,140500,0.9140,0.9141,0.9140,0.9140
EURCHF,20260324,140600,0.9141,0.9141,0.9140,0.9141
EURCHF,20260324,140700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260324,140800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260324,140900,0.9140,0.9141,0.9139,0.9140
EURCHF,20260324,141000,0.9141,0.9142,0.9140,0.9142
EURCHF,20260324,141100,0.9141,0.9143,0.9141,0.9142
EURCHF,20260324,141200,0.9143,0.9143,0.9141,0.9142
EURCHF,20260324,141300,0.9141,0.9142,0.9140,0.9142
EURCHF,20260324,141400,0.9143,0.9143,0.9142,0.9143
EURCHF,20260324,141500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260324,141600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260324,141700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260324,141800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260324,141900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260324,142000,0.9144,0.9144,0.9143,0.9144
EURCHF,20260324,142100,0.9143,0.9144,0.9143,0.9143
EURCHF,20260324,142200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260324,142300,0.9144,0.9145,0.9144,0.9144
EURCHF,20260324,142400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260324,142500,0.9144,0.9144,0.9143,0.9144
EURCHF,20260324,142600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260324,142700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260324,142800,0.9146,0.9147,0.9145,0.9147
EURCHF,20260324,142900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260324,143000,0.9148,0.9150,0.9148,0.9150
EURCHF,20260324,143100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260324,143200,0.9153,0.9153,0.9152,0.9153
EURCHF,20260324,143300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260324,143400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260324,143500,0.9150,0.9151,0.9149,0.9150
EURCHF,20260324,143600,0.9149,0.9151,0.9149,0.9149
EURCHF,20260324,143700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260324,143800,0.9151,0.9151,0.9150,0.9151
EURCHF,20260324,143900,0.9151,0.9153,0.9151,0.9153
EURCHF,20260324,144000,0.9152,0.9155,0.9152,0.9155
EURCHF,20260324,144100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,144200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,144300,0.9156,0.9157,0.9155,0.9156
EURCHF,20260324,144400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,144500,0.9154,0.9155,0.9154,0.9154
EURCHF,20260324,144600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260324,144700,0.9155,0.9156,0.9154,0.9156
EURCHF,20260324,144800,0.9157,0.9158,0.9156,0.9157
EURCHF,20260324,144900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,145000,0.9156,0.9156,0.9155,0.9156
EURCHF,20260324,145100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260324,145200,0.9157,0.9157,0.9155,0.9155
EURCHF,20260324,145300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,145400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,145500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260324,145600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260324,145700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,145800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260324,145900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260324,150000,0.9150,0.9152,0.9150,0.9152
EURCHF,20260324,150100,0.9151,0.9152,0.9150,0.9152
EURCHF,20260324,150200,0.9151,0.9152,0.9151,0.9151
EURCHF,20260324,150300,0.9152,0.9153,0.9151,0.9153
EURCHF,20260324,150400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,150500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260324,150600,0.9155,0.9155,0.9153,0.9153
EURCHF,20260324,150700,0.9154,0.9155,0.9153,0.9153
EURCHF,20260324,150800,0.9154,0.9154,0.9153,0.9154
EURCHF,20260324,150900,0.9153,0.9155,0.9153,0.9155
EURCHF,20260324,151000,0.9154,0.9156,0.9154,0.9155
EURCHF,20260324,151100,0.9156,0.9156,0.9154,0.9155
EURCHF,20260324,151200,0.9154,0.9155,0.9153,0.9155
EURCHF,20260324,151300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260324,151400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260324,151500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260324,151600,0.9153,0.9154,0.9153,0.9153
EURCHF,20260324,151700,0.9154,0.9154,0.9153,0.9153
EURCHF,20260324,151800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260324,151900,0.9155,0.9155,0.9154,0.9155
EURCHF,20260324,152000,0.9154,0.9156,0.9154,0.9156
EURCHF,20260324,152100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260324,152200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260324,152300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,152400,0.9153,0.9154,0.9152,0.9154
EURCHF,20260324,152500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,152600,0.9153,0.9155,0.9153,0.9154
EURCHF,20260324,152700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,152800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,152900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260324,153000,0.9153,0.9153,0.9152,0.9153
EURCHF,20260324,153100,0.9152,0.9153,0.9151,0.9151
EURCHF,20260324,153200,0.9152,0.9153,0.9152,0.9152
EURCHF,20260324,153300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,153400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260324,153500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260324,153600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,153700,0.9153,0.9153,0.9152,0.9153
EURCHF,20260324,153800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,153900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260324,154000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260324,154100,0.9156,0.9158,0.9156,0.9158
EURCHF,20260324,154200,0.9157,0.9157,0.9155,0.9155
EURCHF,20260324,154300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260324,154400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260324,154500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260324,154600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260324,154700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260324,154800,0.9155,0.9156,0.9155,0.9155
EURCHF,20260324,154900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,155000,0.9156,0.9158,0.9156,0.9158
EURCHF,20260324,155100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260324,155200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260324,155300,0.9157,0.9165,0.9157,0.9164
EURCHF,20260324,155400,0.9165,0.9165,0.9162,0.9164
EURCHF,20260324,155500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260324,155600,0.9163,0.9164,0.9162,0.9163
EURCHF,20260324,155700,0.9162,0.9164,0.9162,0.9163
EURCHF,20260324,155800,0.9162,0.9163,0.9162,0.9162
EURCHF,20260324,155900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260324,160000,0.9160,0.9161,0.9159,0.9161
EURCHF,20260324,160100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260324,160200,0.9161,0.9162,0.9160,0.9162
EURCHF,20260324,160300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,160400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,160500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260324,160600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,160700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260324,160800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,160900,0.9163,0.9164,0.9162,0.9164
EURCHF,20260324,161000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260324,161100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260324,161200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260324,161300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260324,161400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260324,161500,0.9163,0.9165,0.9163,0.9165
EURCHF,20260324,161600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260324,161700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260324,161800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260324,161900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260324,162000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260324,162100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260324,162200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260324,162300,0.9166,0.9166,0.9164,0.9165
EURCHF,20260324,162400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260324,162500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260324,162600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260324,162700,0.9164,0.9164,0.9163,0.9164
EURCHF,20260324,162800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260324,162900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,163000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260324,163100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260324,163200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260324,163300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,163400,0.9163,0.9164,0.9163,0.9164
EURCHF,20260324,163500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260324,163600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260324,163700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260324,163800,0.9164,0.9164,0.9162,0.9162
EURCHF,20260324,163900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,164000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260324,164100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260324,164200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260324,164300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,164400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,164500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,164600,0.9161,0.9162,0.9161,0.9161
EURCHF,20260324,164700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260324,164800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,164900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,165000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,165100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,165200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,165300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,165400,0.9159,0.9161,0.9159,0.9161
EURCHF,20260324,165500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260324,165600,0.9161,0.9162,0.9161,0.9161
EURCHF,20260324,165700,0.9162,0.9163,0.9161,0.9162
EURCHF,20260324,165800,0.9161,0.9161,0.9158,0.9159
EURCHF,20260324,165900,0.9158,0.9160,0.9158,0.9160
EURCHF,20260324,170000,0.9161,0.9161,0.9160,0.9161
EURCHF,20260324,170100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260324,170200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260324,170300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260324,170400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260324,170500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260324,170600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,170700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,170800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,170900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260324,171000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,171100,0.9162,0.9162,0.9159,0.9160
EURCHF,20260324,171200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,171300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260324,171400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,171500,0.9161,0.9162,0.9161,0.9161
EURCHF,20260324,171600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,171700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,171800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,171900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,172000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,172100,0.9161,0.9161,0.9160,0.9161
EURCHF,20260324,172200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,172300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,172400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,172500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,172600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,172700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,172800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260324,172900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260324,173000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260324,173100,0.9163,0.9163,0.9161,0.9161
EURCHF,20260324,173200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260324,173300,0.9162,0.9162,0.9161,0.9162
EURCHF,20260324,173400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260324,173500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,173600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260324,173700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,173800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260324,173900,0.9160,0.9160,0.9158,0.9158
EURCHF,20260324,174000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,174100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,174200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,174300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260324,174400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260324,174500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,174600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,174700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,174800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260324,174900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,175000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,175100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,175200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260324,175300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,175400,0.9162,0.9162,0.9161,0.9162
EURCHF,20260324,175500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,175600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260324,175700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260324,175800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260324,175900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,180000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260324,180100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,180200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260324,180300,0.9161,0.9161,0.9159,0.9159
EURCHF,20260324,180400,0.9160,0.9160,0.9158,0.9159
EURCHF,20260324,180500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260324,180600,0.9158,0.9158,0.9155,0.9158
EURCHF,20260324,180700,0.9157,0.9158,0.9155,0.9155
EURCHF,20260324,180800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260324,180900,0.9156,0.9156,0.9154,0.9154
EURCHF,20260324,181000,0.9155,0.9157,0.9155,0.9157
EURCHF,20260324,181100,0.9158,0.9158,0.9156,0.9157
EURCHF,20260324,181200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260324,181300,0.9159,0.9159,0.9154,0.9154
EURCHF,20260324,181400,0.9155,0.9155,0.9153,0.9153
EURCHF,20260324,181500,0.9152,0.9154,0.9152,0.9153
EURCHF,20260324,181600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260324,181700,0.9153,0.9154,0.9153,0.9153
EURCHF,20260324,181800,0.9154,0.9154,0.9152,0.9154
EURCHF,20260324,181900,0.9153,0.9155,0.9153,0.9155
EURCHF,20260324,182000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260324,182100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,182200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,182300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,182400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,182500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,182600,0.9156,0.9157,0.9155,0.9155
EURCHF,20260324,182700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,182800,0.9155,0.9156,0.9155,0.9155
EURCHF,20260324,182900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,183000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,183100,0.9155,0.9157,0.9155,0.9157
EURCHF,20260324,183200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260324,183300,0.9158,0.9159,0.9158,0.9158
EURCHF,20260324,183400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,183500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260324,183600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,183700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,183800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,183900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260324,184000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,184100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,184200,0.9158,0.9159,0.9157,0.9159
EURCHF,20260324,184300,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,184400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,184500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,184600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,184700,0.9159,0.9159,0.9158,0.9159
EURCHF,20260324,184800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,184900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,185000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,185100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,185200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260324,185300,0.9159,0.9159,0.9158,0.9159
EURCHF,20260324,185400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,185500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,185600,0.9159,0.9160,0.9158,0.9159
EURCHF,20260324,185700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260324,185800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,185900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260324,190000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260324,190100,0.9158,0.9159,0.9158,0.9158
EURCHF,20260324,190200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,190300,0.9159,0.9159,0.9158,0.9159
EURCHF,20260324,190400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260324,190500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,190600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,190700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,190800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,190900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,191000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,191100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,191200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,191300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,191400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,191500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,191600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,191700,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,191800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,191900,0.9158,0.9158,0.9157,0.9158
EURCHF,20260324,192000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260324,192100,0.9158,0.9159,0.9157,0.9159
EURCHF,20260324,192200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260324,192300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260324,192400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,192500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,192600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,192700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260324,192800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260324,192900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,193000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,193100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,193200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,193300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,193400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,193500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260324,193600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260324,193700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260324,193800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,193900,0.9160,0.9160,0.9159,0.9160
EURCHF,20260324,194000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,194100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260324,194200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260324,194300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260324,194400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260324,194500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,194600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,194700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,194800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,194900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260324,195000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,195100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260324,195200,0.9158,0.9159,0.9157,0.9157
EURCHF,20260324,195300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,195400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260324,195500,0.9158,0.9158,0.9157,0.9158
EURCHF,20260324,195600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260324,195700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260324,195800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260324,195900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260324,200000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260324,200100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260324,200200,0.9158,0.9158,0.9156,0.9157
EURCHF,20260324,200300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,200400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,200500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,200600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260324,200700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,200800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,200900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,201000,0.9156,0.9157,0.9156,0.9156
EURCHF,20260324,201100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260324,201200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260324,201300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,201400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,201500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,201600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,201700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260324,201800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,201900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,202000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,202100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260324,202200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260324,202300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,202400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,202500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260324,202600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,202700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,202800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260324,202900,0.9154,0.9155,0.9154,0.9154
EURCHF,20260324,203000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,203100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260324,203200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260324,203300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,203400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,203500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,203600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,203700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260324,203800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,203900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,204000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260324,204100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260324,204200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,204300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,204400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,204500,0.9152,0.9153,0.9152,0.9152
EURCHF,20260324,204600,0.9153,0.9153,0.9152,0.9153
EURCHF,20260324,204700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,204800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,204900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260324,205000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260324,205100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,205200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,205300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260324,205400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,205500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260324,205600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260324,205700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,205800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,205900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260324,210000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260324,210100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260324,210200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260324,210300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,210400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,210500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260324,210600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,210700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260324,210800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,210900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,211000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,211100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,211200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,211300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,211400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,211500,0.9151,0.9151,0.9150,0.9151
EURCHF,20260324,211600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,211700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,211800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,211900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260324,212000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260324,212100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260324,212200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260324,212300,0.9151,0.9153,0.9151,0.9153
EURCHF,20260324,212400,0.9152,0.9153,0.9151,0.9152
EURCHF,20260324,212500,0.9151,0.9152,0.9151,0.9151
EURCHF,20260324,212600,0.9150,0.9151,0.9150,0.9150
EURCHF,20260324,212700,0.9151,0.9152,0.9150,0.9151
EURCHF,20260324,212800,0.9150,0.9151,0.9149,0.9150
EURCHF,20260324,212900,0.9148,0.9148,0.9145,0.9146
EURCHF,20260324,213000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260324,213100,0.9145,0.9145,0.9144,0.9145
EURCHF,20260324,213200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260324,213300,0.9146,0.9147,0.9146,0.9146
EURCHF,20260324,213400,0.9145,0.9146,0.9144,0.9146
EURCHF,20260324,213500,0.9145,0.9146,0.9144,0.9145
EURCHF,20260324,213600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,213700,0.9145,0.9147,0.9145,0.9146
EURCHF,20260324,213800,0.9145,0.9146,0.9145,0.9145
EURCHF,20260324,213900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,214000,0.9146,0.9147,0.9145,0.9146
EURCHF,20260324,214100,0.9147,0.9148,0.9147,0.9147
EURCHF,20260324,214200,0.9146,0.9147,0.9146,0.9146
EURCHF,20260324,214300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260324,214400,0.9147,0.9148,0.9146,0.9147
EURCHF,20260324,214500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260324,214600,0.9148,0.9148,0.9147,0.9148
EURCHF,20260324,214700,0.9147,0.9149,0.9147,0.9148
EURCHF,20260324,214800,0.9147,0.9148,0.9147,0.9147
EURCHF,20260324,214900,0.9147,0.9149,0.9147,0.9149
EURCHF,20260324,215000,0.9148,0.9148,0.9146,0.9146
EURCHF,20260324,215100,0.9145,0.9147,0.9145,0.9147
EURCHF,20260324,215200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,215300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,215400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,215500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,215600,0.9146,0.9146,0.9145,0.9146
EURCHF,20260324,215700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,215800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260324,215900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,220000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,220100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,220200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,220300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,220400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,220500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,220600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,220700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,220800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,220900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260324,221000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260324,221100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,221200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,221300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,221400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,221500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,221600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260324,221700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260324,221800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260324,221900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,222000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,222100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,222200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,222300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,222400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260324,222500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,222600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,222700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260324,222800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,222900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,223000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260324,223100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,223200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260324,223300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,223400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,223500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,223600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260324,223700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,223800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260324,223900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260324,224000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260324,224100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260324,224200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260324,224300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260324,224400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260324,224500,0.9147,0.9147,0.9146,0.9146
EURCHF,20260324,224600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,224700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260324,224800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,224900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260324,225000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,225100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,225900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260324,230000,0.9147,0.9149,0.9147,0.9148
EURCHF,20260324,230100,0.9150,0.9150,0.9146,0.9147
EURCHF,20260324,230200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260324,230300,0.9147,0.9149,0.9147,0.9149
EURCHF,20260324,230400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,230500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,230600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260324,230700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,230800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,230900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260324,231000,0.9149,0.9150,0.9149,0.9149
EURCHF,20260324,231100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,231200,0.9148,0.9149,0.9148,0.9148
EURCHF,20260324,231300,0.9148,0.9150,0.9148,0.9150
EURCHF,20260324,231400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,231500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,231600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260324,231700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,231800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260324,231900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260324,232000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260324,232100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,232200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,232300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,232400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,232500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260324,232600,0.9149,0.9149,0.9147,0.9148
EURCHF,20260324,232700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,232800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260324,232900,0.9149,0.9150,0.9149,0.9149
EURCHF,20260324,233000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260324,233100,0.9150,0.9150,0.9148,0.9148
EURCHF,20260324,233200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260324,233300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,233400,0.9149,0.9150,0.9149,0.9149
EURCHF,20260324,233500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,233600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260324,233700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,233800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,233900,0.9150,0.9151,0.9150,0.9150
EURCHF,20260324,234000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260324,234100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260324,234200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,234300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260324,234400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,234500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,234600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260324,234700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,234800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260324,234900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260324,235000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,235100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,235200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,235300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260324,235400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260324,235500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,235600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260324,235700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260324,235800,0.9151,0.9151,0.9150,0.9151
EURCHF,20260324,235900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,000000,0.9150,0.9150,0.9150,0.9150
EURJPY,20260324,000100,183.89,183.89,183.83,183.83
EURJPY,20260324,000200,183.84,183.85,183.83,183.85
EURJPY,20260324,000300,183.86,183.86,183.85,183.85
EURJPY,20260324,000400,183.84,183.85,183.84,183.85
EURJPY,20260324,000500,183.85,183.85,183.85,183.85
EURJPY,20260324,000600,183.85,183.85,183.85,183.85
EURJPY,20260324,000700,183.85,183.85,183.84,183.84
EURJPY,20260324,000800,183.84,183.84,183.84,183.84
EURJPY,20260324,000900,183.85,183.85,183.82,183.82
EURJPY,20260324,001000,183.83,183.84,183.83,183.84
EURJPY,20260324,001100,183.84,183.84,183.84,183.84
EURJPY,20260324,001200,183.84,183.84,183.83,183.83
EURJPY,20260324,001300,183.83,183.83,183.83,183.83
EURJPY,20260324,001400,183.82,183.83,183.82,183.83
EURJPY,20260324,001500,183.83,183.84,183.83,183.84
EURJPY,20260324,001600,183.85,183.87,183.85,183.86
EURJPY,20260324,001700,183.85,183.85,183.85,183.85
EURJPY,20260324,001800,183.84,183.84,183.83,183.83
EURJPY,20260324,001900,183.84,183.85,183.84,183.85
EURJPY,20260324,002000,183.85,183.85,183.85,183.85
EURJPY,20260324,002100,183.86,183.87,183.86,183.87
EURJPY,20260324,002200,183.87,183.87,183.87,183.87
EURJPY,20260324,002300,183.87,183.87,183.87,183.87
EURJPY,20260324,002400,183.88,183.88,183.88,183.88
EURJPY,20260324,002500,183.87,183.88,183.87,183.87
EURJPY,20260324,002600,183.86,183.86,183.82,183.82
EURJPY,20260324,002700,183.82,183.82,183.82,183.82
EURJPY,20260324,002800,183.82,183.82,183.82,183.82
EURJPY,20260324,002900,183.81,183.82,183.81,183.82
EURJPY,20260324,003000,183.83,183.83,183.83,183.83
EURJPY,20260324,003100,183.84,183.87,183.84,183.87
EURJPY,20260324,003200,183.88,183.89,183.88,183.88
EURJPY,20260324,003300,183.87,183.87,183.86,183.86
EURJPY,20260324,003400,183.85,183.85,183.84,183.85
EURJPY,20260324,003500,183.86,183.87,183.86,183.86
EURJPY,20260324,003600,183.85,183.85,183.84,183.84
EURJPY,20260324,003700,183.83,183.83,183.83,183.83
EURJPY,20260324,003800,183.84,183.86,183.84,183.86
EURJPY,20260324,003900,183.86,183.86,183.86,183.86
EURJPY,20260324,004000,183.86,183.86,183.86,183.86
EURJPY,20260324,004100,183.87,183.87,183.86,183.86
EURJPY,20260324,004200,183.87,183.87,183.86,183.86
EURJPY,20260324,004300,183.87,183.87,183.86,183.86
EURJPY,20260324,004400,183.86,183.86,183.86,183.86
EURJPY,20260324,004500,183.85,183.86,183.85,183.86
EURJPY,20260324,004600,183.87,183.89,183.87,183.88
EURJPY,20260324,004700,183.89,183.90,183.89,183.90
EURJPY,20260324,004800,183.91,183.94,183.91,183.94
EURJPY,20260324,004900,183.93,183.94,183.93,183.94
EURJPY,20260324,005000,183.95,183.95,183.93,183.93
EURJPY,20260324,005100,183.94,183.94,183.93,183.93
EURJPY,20260324,005200,183.94,183.95,183.94,183.95
EURJPY,20260324,005300,183.94,183.96,183.94,183.96
EURJPY,20260324,005400,183.95,183.96,183.95,183.96
EURJPY,20260324,005500,183.95,183.95,183.93,183.94
EURJPY,20260324,005600,183.93,183.94,183.93,183.94
EURJPY,20260324,005700,183.94,183.94,183.93,183.94
EURJPY,20260324,005800,183.93,183.93,183.93,183.93
EURJPY,20260324,005900,183.94,183.94,183.93,183.94
EURJPY,20260324,010000,183.95,183.95,183.95,183.95
EURJPY,20260324,010100,183.94,183.96,183.94,183.95
EURJPY,20260324,010200,183.94,183.95,183.90,183.90
EURJPY,20260324,010300,183.89,183.89,183.86,183.88
EURJPY,20260324,010400,183.89,183.94,183.89,183.92
EURJPY,20260324,010500,183.93,183.93,183.91,183.91
EURJPY,20260324,010600,183.90,183.90,183.89,183.89
EURJPY,20260324,010700,183.89,183.90,183.89,183.90
EURJPY,20260324,010800,183.91,183.94,183.91,183.91
EURJPY,20260324,010900,183.92,183.92,183.92,183.92
EURJPY,20260324,011000,183.92,183.93,183.92,183.93
EURJPY,20260324,011100,183.92,183.92,183.91,183.92
EURJPY,20260324,011200,183.93,183.93,183.91,183.92
EURJPY,20260324,011300,183.91,183.91,183.90,183.90
EURJPY,20260324,011400,183.91,183.94,183.91,183.93
EURJPY,20260324,011500,183.92,183.93,183.92,183.92
EURJPY,20260324,011600,183.93,183.93,183.91,183.92
EURJPY,20260324,011700,183.91,183.91,183.91,183.91
EURJPY,20260324,011800,183.92,183.92,183.91,183.92
EURJPY,20260324,011900,183.91,183.91,183.89,183.89
EURJPY,20260324,012000,183.90,183.91,183.89,183.90
EURJPY,20260324,012100,183.91,183.91,183.89,183.89
EURJPY,20260324,012200,183.90,183.92,183.90,183.91
EURJPY,20260324,012300,183.92,183.93,183.92,183.92
EURJPY,20260324,012400,183.91,183.91,183.89,183.89
EURJPY,20260324,012500,183.88,183.88,183.88,183.88
EURJPY,20260324,012600,183.88,183.89,183.88,183.89
EURJPY,20260324,012700,183.88,183.90,183.88,183.89
EURJPY,20260324,012800,183.88,183.89,183.88,183.89
EURJPY,20260324,012900,183.90,183.90,183.89,183.90
EURJPY,20260324,013000,183.90,183.90,183.89,183.89
EURJPY,20260324,013100,183.88,183.88,183.85,183.85
EURJPY,20260324,013200,183.86,183.86,183.84,183.84
EURJPY,20260324,013300,183.83,183.83,183.79,183.79
EURJPY,20260324,013400,183.78,183.78,183.76,183.76
EURJPY,20260324,013500,183.77,183.79,183.77,183.78
EURJPY,20260324,013600,183.77,183.77,183.77,183.77
EURJPY,20260324,013700,183.77,183.78,183.77,183.77
EURJPY,20260324,013800,183.76,183.76,183.75,183.75
EURJPY,20260324,013900,183.76,183.76,183.71,183.71
EURJPY,20260324,014000,183.70,183.70,183.64,183.69
EURJPY,20260324,014100,183.71,183.73,183.68,183.71
EURJPY,20260324,014200,183.70,183.74,183.70,183.74
EURJPY,20260324,014300,183.73,183.74,183.71,183.72
EURJPY,20260324,014400,183.73,183.77,183.73,183.77
EURJPY,20260324,014500,183.78,183.78,183.74,183.74
EURJPY,20260324,014600,183.75,183.78,183.75,183.78
EURJPY,20260324,014700,183.79,183.79,183.77,183.78
EURJPY,20260324,014800,183.77,183.77,183.75,183.75
EURJPY,20260324,014900,183.74,183.77,183.74,183.74
EURJPY,20260324,015000,183.75,183.75,183.73,183.73
EURJPY,20260324,015100,183.72,183.74,183.71,183.71
EURJPY,20260324,015200,183.72,183.72,183.69,183.69
EURJPY,20260324,015300,183.70,183.71,183.69,183.69
EURJPY,20260324,015400,183.68,183.68,183.63,183.64
EURJPY,20260324,015500,183.65,183.66,183.64,183.65
EURJPY,20260324,015600,183.66,183.73,183.66,183.73
EURJPY,20260324,015700,183.74,183.76,183.73,183.75
EURJPY,20260324,015800,183.76,183.77,183.74,183.75
EURJPY,20260324,015900,183.76,183.78,183.75,183.77
EURJPY,20260324,020000,183.78,183.78,183.74,183.75
EURJPY,20260324,020100,183.74,183.77,183.74,183.74
EURJPY,20260324,020200,183.75,183.75,183.74,183.75
EURJPY,20260324,020300,183.74,183.76,183.74,183.74
EURJPY,20260324,020400,183.75,183.75,183.74,183.74
EURJPY,20260324,020500,183.73,183.73,183.71,183.71
EURJPY,20260324,020600,183.70,183.74,183.70,183.72
EURJPY,20260324,020700,183.73,183.74,183.72,183.72
EURJPY,20260324,020800,183.73,183.74,183.72,183.74
EURJPY,20260324,020900,183.75,183.76,183.72,183.72
EURJPY,20260324,021000,183.73,183.73,183.71,183.71
EURJPY,20260324,021100,183.72,183.72,183.70,183.71
EURJPY,20260324,021200,183.72,183.74,183.72,183.74
EURJPY,20260324,021300,183.75,183.75,183.74,183.74
EURJPY,20260324,021400,183.73,183.74,183.73,183.74
EURJPY,20260324,021500,183.73,183.73,183.70,183.70
EURJPY,20260324,021600,183.71,183.72,183.71,183.71
EURJPY,20260324,021700,183.70,183.71,183.68,183.69
EURJPY,20260324,021800,183.68,183.70,183.68,183.68
EURJPY,20260324,021900,183.69,183.71,183.69,183.69
EURJPY,20260324,022000,183.70,183.70,183.69,183.69
EURJPY,20260324,022100,183.70,183.72,183.70,183.72
EURJPY,20260324,022200,183.73,183.74,183.72,183.72
EURJPY,20260324,022300,183.71,183.71,183.70,183.71
EURJPY,20260324,022400,183.70,183.70,183.69,183.69
EURJPY,20260324,022500,183.68,183.69,183.68,183.69
EURJPY,20260324,022600,183.68,183.68,183.67,183.68
EURJPY,20260324,022700,183.69,183.70,183.68,183.68
EURJPY,20260324,022800,183.69,183.69,183.68,183.69
EURJPY,20260324,022900,183.68,183.69,183.68,183.69
EURJPY,20260324,023000,183.69,183.71,183.69,183.71
EURJPY,20260324,023100,183.70,183.72,183.70,183.71
EURJPY,20260324,023200,183.72,183.73,183.71,183.71
EURJPY,20260324,023300,183.72,183.72,183.71,183.72
EURJPY,20260324,023400,183.71,183.72,183.71,183.72
EURJPY,20260324,023500,183.72,183.72,183.70,183.71
EURJPY,20260324,023600,183.70,183.70,183.70,183.70
EURJPY,20260324,023700,183.71,183.71,183.69,183.69
EURJPY,20260324,023800,183.70,183.71,183.70,183.71
EURJPY,20260324,023900,183.70,183.70,183.69,183.69
EURJPY,20260324,024000,183.70,183.71,183.70,183.71
EURJPY,20260324,024100,183.70,183.72,183.70,183.71
EURJPY,20260324,024200,183.72,183.72,183.68,183.68
EURJPY,20260324,024300,183.68,183.68,183.68,183.68
EURJPY,20260324,024400,183.67,183.67,183.64,183.64
EURJPY,20260324,024500,183.63,183.63,183.61,183.62
EURJPY,20260324,024600,183.61,183.63,183.61,183.62
EURJPY,20260324,024700,183.63,183.64,183.63,183.64
EURJPY,20260324,024800,183.63,183.65,183.63,183.65
EURJPY,20260324,024900,183.66,183.68,183.66,183.68
EURJPY,20260324,025000,183.67,183.68,183.63,183.64
EURJPY,20260324,025100,183.65,183.65,183.64,183.64
EURJPY,20260324,025200,183.65,183.69,183.65,183.69
EURJPY,20260324,025300,183.68,183.69,183.68,183.69
EURJPY,20260324,025400,183.68,183.69,183.67,183.67
EURJPY,20260324,025500,183.68,183.68,183.68,183.68
EURJPY,20260324,025600,183.69,183.71,183.69,183.71
EURJPY,20260324,025700,183.72,183.72,183.69,183.69
EURJPY,20260324,025800,183.68,183.68,183.67,183.67
EURJPY,20260324,025900,183.68,183.71,183.68,183.70
EURJPY,20260324,030000,183.71,183.71,183.69,183.69
EURJPY,20260324,030100,183.70,183.71,183.68,183.70
EURJPY,20260324,030200,183.71,183.73,183.71,183.73
EURJPY,20260324,030300,183.74,183.76,183.74,183.76
EURJPY,20260324,030400,183.75,183.75,183.74,183.75
EURJPY,20260324,030500,183.74,183.76,183.74,183.76
EURJPY,20260324,030600,183.77,183.78,183.76,183.78
EURJPY,20260324,030700,183.79,183.79,183.78,183.78
EURJPY,20260324,030800,183.77,183.77,183.76,183.76
EURJPY,20260324,030900,183.77,183.77,183.71,183.71
EURJPY,20260324,031000,183.70,183.71,183.70,183.71
EURJPY,20260324,031100,183.72,183.72,183.71,183.71
EURJPY,20260324,031200,183.72,183.72,183.71,183.71
EURJPY,20260324,031300,183.72,183.74,183.72,183.74
EURJPY,20260324,031400,183.73,183.75,183.73,183.75
EURJPY,20260324,031500,183.76,183.76,183.75,183.76
EURJPY,20260324,031600,183.75,183.76,183.75,183.76
EURJPY,20260324,031700,183.77,183.79,183.76,183.79
EURJPY,20260324,031800,183.79,183.79,183.78,183.78
EURJPY,20260324,031900,183.77,183.78,183.77,183.78
EURJPY,20260324,032000,183.78,183.79,183.78,183.79
EURJPY,20260324,032100,183.80,183.80,183.79,183.80
EURJPY,20260324,032200,183.81,183.82,183.81,183.82
EURJPY,20260324,032300,183.82,183.82,183.80,183.80
EURJPY,20260324,032400,183.79,183.79,183.78,183.78
EURJPY,20260324,032500,183.78,183.78,183.76,183.76
EURJPY,20260324,032600,183.75,183.78,183.75,183.78
EURJPY,20260324,032700,183.77,183.78,183.77,183.77
EURJPY,20260324,032800,183.78,183.78,183.77,183.78
EURJPY,20260324,032900,183.77,183.77,183.77,183.77
EURJPY,20260324,033000,183.76,183.76,183.76,183.76
EURJPY,20260324,033100,183.76,183.76,183.74,183.74
EURJPY,20260324,033200,183.73,183.73,183.71,183.71
EURJPY,20260324,033300,183.72,183.73,183.71,183.71
EURJPY,20260324,033400,183.72,183.73,183.71,183.73
EURJPY,20260324,033500,183.74,183.75,183.74,183.75
EURJPY,20260324,033600,183.76,183.76,183.76,183.76
EURJPY,20260324,033700,183.77,183.78,183.77,183.78
EURJPY,20260324,033800,183.77,183.78,183.77,183.78
EURJPY,20260324,033900,183.79,183.80,183.79,183.80
EURJPY,20260324,034000,183.79,183.79,183.78,183.78
EURJPY,20260324,034100,183.78,183.78,183.78,183.78
EURJPY,20260324,034200,183.78,183.78,183.78,183.78
EURJPY,20260324,034300,183.79,183.79,183.79,183.79
EURJPY,20260324,034400,183.79,183.80,183.79,183.80
EURJPY,20260324,034500,183.80,183.80,183.79,183.79
EURJPY,20260324,034600,183.79,183.79,183.79,183.79
EURJPY,20260324,034700,183.80,183.81,183.80,183.80
EURJPY,20260324,034800,183.81,183.81,183.81,183.81
EURJPY,20260324,034900,183.82,183.82,183.81,183.82
EURJPY,20260324,035000,183.81,183.81,183.80,183.81
EURJPY,20260324,035100,183.80,183.80,183.77,183.77
EURJPY,20260324,035200,183.77,183.77,183.76,183.76
EURJPY,20260324,035300,183.77,183.77,183.77,183.77
EURJPY,20260324,035400,183.78,183.78,183.77,183.77
EURJPY,20260324,035500,183.78,183.78,183.77,183.78
EURJPY,20260324,035600,183.79,183.79,183.77,183.79
EURJPY,20260324,035700,183.78,183.81,183.78,183.80
EURJPY,20260324,035800,183.81,183.81,183.79,183.79
EURJPY,20260324,035900,183.79,183.79,183.79,183.79
EURJPY,20260324,040000,183.80,183.81,183.79,183.81
EURJPY,20260324,040100,183.82,183.82,183.81,183.81
EURJPY,20260324,040200,183.81,183.81,183.80,183.81
EURJPY,20260324,040300,183.82,183.82,183.80,183.81
EURJPY,20260324,040400,183.80,183.80,183.79,183.80
EURJPY,20260324,040500,183.79,183.79,183.78,183.78
EURJPY,20260324,040600,183.79,183.80,183.79,183.80
EURJPY,20260324,040700,183.81,183.81,183.80,183.80
EURJPY,20260324,040800,183.79,183.80,183.78,183.78
EURJPY,20260324,040900,183.77,183.78,183.77,183.77
EURJPY,20260324,041000,183.78,183.78,183.77,183.78
EURJPY,20260324,041100,183.79,183.79,183.79,183.79
EURJPY,20260324,041200,183.80,183.80,183.78,183.78
EURJPY,20260324,041300,183.77,183.78,183.76,183.78
EURJPY,20260324,041400,183.79,183.79,183.79,183.79
EURJPY,20260324,041500,183.79,183.80,183.79,183.79
EURJPY,20260324,041600,183.78,183.80,183.78,183.80
EURJPY,20260324,041700,183.81,183.82,183.81,183.82
EURJPY,20260324,041800,183.82,183.83,183.82,183.83
EURJPY,20260324,041900,183.84,183.85,183.84,183.85
EURJPY,20260324,042000,183.85,183.85,183.84,183.84
EURJPY,20260324,042100,183.84,183.84,183.84,183.84
EURJPY,20260324,042200,183.83,183.83,183.82,183.82
EURJPY,20260324,042300,183.82,183.82,183.82,183.82
EURJPY,20260324,042400,183.83,183.83,183.82,183.82
EURJPY,20260324,042500,183.81,183.82,183.81,183.82
EURJPY,20260324,042600,183.82,183.82,183.82,183.82
EURJPY,20260324,042700,183.82,183.82,183.82,183.82
EURJPY,20260324,042800,183.82,183.82,183.82,183.82
EURJPY,20260324,042900,183.82,183.82,183.82,183.82
EURJPY,20260324,043000,183.83,183.83,183.83,183.83
EURJPY,20260324,043100,183.83,183.83,183.80,183.80
EURJPY,20260324,043200,183.79,183.79,183.78,183.78
EURJPY,20260324,043300,183.77,183.78,183.77,183.78
EURJPY,20260324,043400,183.77,183.77,183.76,183.76
EURJPY,20260324,043500,183.77,183.77,183.74,183.74
EURJPY,20260324,043600,183.73,183.74,183.73,183.74
EURJPY,20260324,043700,183.73,183.73,183.72,183.72
EURJPY,20260324,043800,183.73,183.73,183.73,183.73
EURJPY,20260324,043900,183.73,183.73,183.73,183.73
EURJPY,20260324,044000,183.72,183.72,183.71,183.71
EURJPY,20260324,044100,183.72,183.72,183.72,183.72
EURJPY,20260324,044200,183.72,183.74,183.72,183.74
EURJPY,20260324,044300,183.74,183.74,183.74,183.74
EURJPY,20260324,044400,183.74,183.75,183.74,183.75
EURJPY,20260324,044500,183.74,183.75,183.74,183.75
EURJPY,20260324,044600,183.74,183.74,183.74,183.74
EURJPY,20260324,044700,183.74,183.74,183.74,183.74
EURJPY,20260324,044800,183.75,183.75,183.74,183.74
EURJPY,20260324,044900,183.75,183.76,183.75,183.75
EURJPY,20260324,045000,183.76,183.77,183.76,183.77
EURJPY,20260324,045100,183.77,183.77,183.76,183.77
EURJPY,20260324,045200,183.77,183.77,183.77,183.77
EURJPY,20260324,045300,183.76,183.77,183.76,183.77
EURJPY,20260324,045400,183.76,183.76,183.76,183.76
EURJPY,20260324,045500,183.76,183.76,183.76,183.76
EURJPY,20260324,045600,183.77,183.77,183.77,183.77
EURJPY,20260324,045700,183.77,183.77,183.77,183.77
EURJPY,20260324,045800,183.77,183.79,183.77,183.79
EURJPY,20260324,045900,183.80,183.84,183.80,183.83
EURJPY,20260324,050000,183.83,183.83,183.83,183.83
EURJPY,20260324,050100,183.84,183.84,183.83,183.83
EURJPY,20260324,050200,183.84,183.84,183.83,183.83
EURJPY,20260324,050300,183.84,183.84,183.82,183.82
EURJPY,20260324,050400,183.81,183.82,183.81,183.81
EURJPY,20260324,050500,183.82,183.82,183.82,183.82
EURJPY,20260324,050600,183.83,183.85,183.83,183.85
EURJPY,20260324,050700,183.84,183.84,183.81,183.81
EURJPY,20260324,050800,183.81,183.82,183.81,183.82
EURJPY,20260324,050900,183.81,183.81,183.81,183.81
EURJPY,20260324,051000,183.81,183.81,183.80,183.80
EURJPY,20260324,051100,183.81,183.81,183.81,183.81
EURJPY,20260324,051200,183.80,183.81,183.80,183.80
EURJPY,20260324,051300,183.80,183.80,183.79,183.79
EURJPY,20260324,051400,183.78,183.79,183.78,183.79
EURJPY,20260324,051500,183.80,183.80,183.80,183.80
EURJPY,20260324,051600,183.80,183.80,183.79,183.79
EURJPY,20260324,051700,183.80,183.81,183.80,183.80
EURJPY,20260324,051800,183.80,183.80,183.79,183.79
EURJPY,20260324,051900,183.78,183.78,183.78,183.78
EURJPY,20260324,052000,183.78,183.78,183.78,183.78
EURJPY,20260324,052100,183.77,183.78,183.77,183.78
EURJPY,20260324,052200,183.78,183.78,183.78,183.78
EURJPY,20260324,052300,183.78,183.78,183.77,183.77
EURJPY,20260324,052400,183.78,183.79,183.78,183.79
EURJPY,20260324,052500,183.78,183.78,183.78,183.78
EURJPY,20260324,052600,183.79,183.79,183.79,183.79
EURJPY,20260324,052700,183.80,183.80,183.79,183.79
EURJPY,20260324,052800,183.79,183.79,183.78,183.78
EURJPY,20260324,052900,183.79,183.80,183.79,183.80
EURJPY,20260324,053000,183.80,183.80,183.80,183.80
EURJPY,20260324,053100,183.79,183.79,183.79,183.79
EURJPY,20260324,053200,183.78,183.78,183.78,183.78
EURJPY,20260324,053300,183.78,183.78,183.77,183.78
EURJPY,20260324,053400,183.78,183.79,183.78,183.79
EURJPY,20260324,053500,183.78,183.78,183.77,183.77
EURJPY,20260324,053600,183.77,183.77,183.77,183.77
EURJPY,20260324,053700,183.77,183.77,183.77,183.77
EURJPY,20260324,053800,183.77,183.77,183.77,183.77
EURJPY,20260324,053900,183.77,183.78,183.77,183.78
EURJPY,20260324,054000,183.78,183.78,183.78,183.78
EURJPY,20260324,054100,183.79,183.79,183.79,183.79
EURJPY,20260324,054200,183.79,183.79,183.78,183.78
EURJPY,20260324,054300,183.77,183.77,183.77,183.77
EURJPY,20260324,054400,183.77,183.77,183.77,183.77
EURJPY,20260324,054500,183.77,183.77,183.77,183.77
EURJPY,20260324,054600,183.77,183.79,183.77,183.79
EURJPY,20260324,054700,183.80,183.80,183.80,183.80
EURJPY,20260324,054800,183.79,183.80,183.79,183.80
EURJPY,20260324,054900,183.80,183.81,183.80,183.81
EURJPY,20260324,055000,183.82,183.82,183.81,183.82
EURJPY,20260324,055100,183.83,183.83,183.82,183.82
EURJPY,20260324,055200,183.83,183.84,183.83,183.84
EURJPY,20260324,055300,183.84,183.84,183.84,183.84
EURJPY,20260324,055400,183.85,183.85,183.82,183.82
EURJPY,20260324,055500,183.82,183.82,183.82,183.82
EURJPY,20260324,055600,183.82,183.82,183.82,183.82
EURJPY,20260324,055700,183.81,183.83,183.81,183.83
EURJPY,20260324,055800,183.84,183.84,183.83,183.83
EURJPY,20260324,055900,183.83,183.83,183.83,183.83
EURJPY,20260324,060000,183.82,183.83,183.82,183.83
EURJPY,20260324,060100,183.82,183.83,183.81,183.81
EURJPY,20260324,060200,183.80,183.80,183.79,183.79
EURJPY,20260324,060300,183.78,183.78,183.78,183.78
EURJPY,20260324,060400,183.78,183.78,183.77,183.77
EURJPY,20260324,060500,183.77,183.77,183.77,183.77
EURJPY,20260324,060600,183.77,183.78,183.77,183.77
EURJPY,20260324,060700,183.78,183.79,183.78,183.79
EURJPY,20260324,060800,183.78,183.78,183.78,183.78
EURJPY,20260324,060900,183.79,183.81,183.79,183.80
EURJPY,20260324,061000,183.79,183.79,183.76,183.76
EURJPY,20260324,061100,183.77,183.77,183.76,183.76
EURJPY,20260324,061200,183.77,183.77,183.77,183.77
EURJPY,20260324,061300,183.76,183.76,183.74,183.75
EURJPY,20260324,061400,183.76,183.76,183.75,183.76
EURJPY,20260324,061500,183.75,183.76,183.75,183.76
EURJPY,20260324,061600,183.75,183.75,183.75,183.75
EURJPY,20260324,061700,183.76,183.76,183.76,183.76
EURJPY,20260324,061800,183.76,183.78,183.76,183.77
EURJPY,20260324,061900,183.78,183.82,183.78,183.82
EURJPY,20260324,062000,183.83,183.83,183.80,183.80
EURJPY,20260324,062100,183.81,183.82,183.81,183.82
EURJPY,20260324,062200,183.81,183.81,183.79,183.79
EURJPY,20260324,062300,183.80,183.80,183.79,183.80
EURJPY,20260324,062400,183.81,183.82,183.80,183.81
EURJPY,20260324,062500,183.80,183.80,183.78,183.78
EURJPY,20260324,062600,183.77,183.78,183.77,183.78
EURJPY,20260324,062700,183.78,183.79,183.78,183.79
EURJPY,20260324,062800,183.80,183.80,183.79,183.79
EURJPY,20260324,062900,183.79,183.79,183.78,183.78
EURJPY,20260324,063000,183.79,183.79,183.78,183.79
EURJPY,20260324,063100,183.78,183.78,183.77,183.77
EURJPY,20260324,063200,183.78,183.79,183.78,183.78
EURJPY,20260324,063300,183.78,183.78,183.77,183.77
EURJPY,20260324,063400,183.78,183.78,183.78,183.78
EURJPY,20260324,063500,183.77,183.77,183.76,183.76
EURJPY,20260324,063600,183.77,183.77,183.76,183.76
EURJPY,20260324,063700,183.77,183.77,183.75,183.76
EURJPY,20260324,063800,183.77,183.77,183.77,183.77
EURJPY,20260324,063900,183.77,183.77,183.77,183.77
EURJPY,20260324,064000,183.76,183.76,183.75,183.75
EURJPY,20260324,064100,183.76,183.77,183.75,183.76
EURJPY,20260324,064200,183.77,183.78,183.77,183.78
EURJPY,20260324,064300,183.79,183.81,183.79,183.81
EURJPY,20260324,064400,183.80,183.80,183.77,183.77
EURJPY,20260324,064500,183.76,183.76,183.74,183.74
EURJPY,20260324,064600,183.74,183.75,183.74,183.75
EURJPY,20260324,064700,183.76,183.76,183.75,183.75
EURJPY,20260324,064800,183.74,183.74,183.74,183.74
EURJPY,20260324,064900,183.74,183.77,183.74,183.77
EURJPY,20260324,065000,183.76,183.77,183.76,183.76
EURJPY,20260324,065100,183.77,183.77,183.77,183.77
EURJPY,20260324,065200,183.78,183.78,183.77,183.77
EURJPY,20260324,065300,183.78,183.78,183.75,183.75
EURJPY,20260324,065400,183.76,183.77,183.76,183.76
EURJPY,20260324,065500,183.76,183.77,183.76,183.76
EURJPY,20260324,065600,183.75,183.76,183.75,183.76
EURJPY,20260324,065700,183.76,183.76,183.76,183.76
EURJPY,20260324,065800,183.76,183.76,183.76,183.76
EURJPY,20260324,065900,183.77,183.78,183.77,183.78
EURJPY,20260324,070000,183.77,183.77,183.74,183.74
EURJPY,20260324,070100,183.73,183.74,183.73,183.74
EURJPY,20260324,070200,183.75,183.77,183.75,183.77
EURJPY,20260324,070300,183.78,183.78,183.76,183.77
EURJPY,20260324,070400,183.76,183.76,183.75,183.75
EURJPY,20260324,070500,183.76,183.78,183.76,183.77
EURJPY,20260324,070600,183.78,183.79,183.77,183.78
EURJPY,20260324,070700,183.77,183.77,183.73,183.74
EURJPY,20260324,070800,183.73,183.74,183.72,183.74
EURJPY,20260324,070900,183.75,183.76,183.74,183.74
EURJPY,20260324,071000,183.75,183.76,183.75,183.76
EURJPY,20260324,071100,183.77,183.78,183.77,183.77
EURJPY,20260324,071200,183.76,183.78,183.76,183.77
EURJPY,20260324,071300,183.76,183.76,183.75,183.76
EURJPY,20260324,071400,183.75,183.77,183.75,183.75
EURJPY,20260324,071500,183.74,183.74,183.73,183.74
EURJPY,20260324,071600,183.73,183.74,183.73,183.73
EURJPY,20260324,071700,183.74,183.74,183.74,183.74
EURJPY,20260324,071800,183.74,183.76,183.74,183.76
EURJPY,20260324,071900,183.75,183.75,183.74,183.74
EURJPY,20260324,072000,183.74,183.75,183.74,183.75
EURJPY,20260324,072100,183.75,183.76,183.75,183.76
EURJPY,20260324,072200,183.77,183.77,183.76,183.76
EURJPY,20260324,072300,183.75,183.77,183.75,183.77
EURJPY,20260324,072400,183.76,183.77,183.75,183.77
EURJPY,20260324,072500,183.76,183.76,183.75,183.75
EURJPY,20260324,072600,183.76,183.76,183.73,183.74
EURJPY,20260324,072700,183.74,183.74,183.74,183.74
EURJPY,20260324,072800,183.75,183.76,183.75,183.76
EURJPY,20260324,072900,183.75,183.77,183.75,183.77
EURJPY,20260324,073000,183.78,183.78,183.76,183.77
EURJPY,20260324,073100,183.78,183.79,183.78,183.79
EURJPY,20260324,073200,183.80,183.80,183.79,183.79
EURJPY,20260324,073300,183.80,183.81,183.79,183.79
EURJPY,20260324,073400,183.79,183.79,183.77,183.77
EURJPY,20260324,073500,183.76,183.78,183.76,183.77
EURJPY,20260324,073600,183.78,183.79,183.78,183.79
EURJPY,20260324,073700,183.78,183.78,183.77,183.78
EURJPY,20260324,073800,183.77,183.78,183.77,183.77
EURJPY,20260324,073900,183.76,183.76,183.74,183.75
EURJPY,20260324,074000,183.76,183.77,183.76,183.76
EURJPY,20260324,074100,183.77,183.78,183.76,183.76
EURJPY,20260324,074200,183.77,183.78,183.77,183.77
EURJPY,20260324,074300,183.77,183.79,183.77,183.79
EURJPY,20260324,074400,183.78,183.78,183.77,183.78
EURJPY,20260324,074500,183.79,183.80,183.79,183.80
EURJPY,20260324,074600,183.79,183.79,183.74,183.74
EURJPY,20260324,074700,183.75,183.78,183.75,183.76
EURJPY,20260324,074800,183.75,183.76,183.75,183.76
EURJPY,20260324,074900,183.76,183.76,183.76,183.76
EURJPY,20260324,075000,183.76,183.76,183.76,183.76
EURJPY,20260324,075100,183.76,183.77,183.76,183.77
EURJPY,20260324,075200,183.78,183.79,183.78,183.79
EURJPY,20260324,075300,183.79,183.79,183.79,183.79
EURJPY,20260324,075400,183.80,183.80,183.79,183.79
EURJPY,20260324,075500,183.79,183.81,183.79,183.80
EURJPY,20260324,075600,183.81,183.84,183.81,183.82
EURJPY,20260324,075700,183.81,183.82,183.81,183.82
EURJPY,20260324,075800,183.81,183.84,183.81,183.84
EURJPY,20260324,075900,183.83,183.83,183.82,183.82
EURJPY,20260324,080000,183.83,183.84,183.83,183.83
EURJPY,20260324,080100,183.82,183.83,183.81,183.82
EURJPY,20260324,080200,183.81,183.84,183.81,183.84
EURJPY,20260324,080300,183.85,183.87,183.85,183.85
EURJPY,20260324,080400,183.86,183.88,183.86,183.87
EURJPY,20260324,080500,183.86,183.90,183.86,183.90
EURJPY,20260324,080600,183.89,183.90,183.87,183.87
EURJPY,20260324,080700,183.86,183.86,183.83,183.83
EURJPY,20260324,080800,183.84,183.86,183.84,183.86
EURJPY,20260324,080900,183.85,183.87,183.85,183.86
EURJPY,20260324,081000,183.87,183.90,183.86,183.90
EURJPY,20260324,081100,183.91,183.97,183.91,183.97
EURJPY,20260324,081200,183.96,183.96,183.93,183.93
EURJPY,20260324,081300,183.94,183.97,183.92,183.97
EURJPY,20260324,081400,183.99,184.01,183.96,183.97
EURJPY,20260324,081500,183.98,184.01,183.98,184.00
EURJPY,20260324,081600,183.99,184.01,183.99,184.00
EURJPY,20260324,081700,183.99,184.01,183.99,184.01
EURJPY,20260324,081800,184.00,184.03,183.99,183.99
EURJPY,20260324,081900,184.00,184.00,183.94,183.95
EURJPY,20260324,082000,183.94,183.96,183.93,183.94
EURJPY,20260324,082100,183.95,183.98,183.95,183.98
EURJPY,20260324,082200,183.99,184.00,183.95,183.96
EURJPY,20260324,082300,183.97,183.97,183.96,183.96
EURJPY,20260324,082400,183.97,184.03,183.97,184.02
EURJPY,20260324,082500,184.01,184.02,184.01,184.01
EURJPY,20260324,082600,184.02,184.03,184.01,184.01
EURJPY,20260324,082700,184.00,184.00,183.99,183.99
EURJPY,20260324,082800,183.98,183.99,183.98,183.99
EURJPY,20260324,082900,184.00,184.00,183.98,183.98
EURJPY,20260324,083000,183.97,183.97,183.96,183.96
EURJPY,20260324,083100,183.97,184.00,183.97,183.99
EURJPY,20260324,083200,183.98,183.98,183.96,183.96
EURJPY,20260324,083300,183.95,183.98,183.93,183.97
EURJPY,20260324,083400,183.96,183.96,183.96,183.96
EURJPY,20260324,083500,183.97,183.98,183.96,183.96
EURJPY,20260324,083600,183.95,183.99,183.95,183.99
EURJPY,20260324,083700,183.98,183.99,183.98,183.99
EURJPY,20260324,083800,184.00,184.01,183.97,183.97
EURJPY,20260324,083900,183.98,183.98,183.93,183.93
EURJPY,20260324,084000,183.94,183.98,183.94,183.98
EURJPY,20260324,084100,183.99,183.99,183.96,183.96
EURJPY,20260324,084200,183.95,183.97,183.94,183.96
EURJPY,20260324,084300,183.97,183.98,183.97,183.97
EURJPY,20260324,084400,183.98,183.99,183.98,183.99
EURJPY,20260324,084500,184.00,184.02,183.99,184.01
EURJPY,20260324,084600,184.00,184.00,183.99,184.00
EURJPY,20260324,084700,183.99,183.99,183.97,183.97
EURJPY,20260324,084800,183.96,183.96,183.94,183.96
EURJPY,20260324,084900,183.95,183.95,183.95,183.95
EURJPY,20260324,085000,183.96,183.96,183.93,183.93
EURJPY,20260324,085100,183.94,183.96,183.94,183.96
EURJPY,20260324,085200,183.95,183.95,183.92,183.92
EURJPY,20260324,085300,183.91,183.93,183.91,183.92
EURJPY,20260324,085400,183.93,183.93,183.91,183.92
EURJPY,20260324,085500,183.91,183.92,183.91,183.92
EURJPY,20260324,085600,183.91,183.96,183.91,183.96
EURJPY,20260324,085700,183.97,183.97,183.92,183.92
EURJPY,20260324,085800,183.92,183.92,183.92,183.92
EURJPY,20260324,085900,183.93,183.96,183.92,183.96
EURJPY,20260324,090000,183.97,183.97,183.97,183.97
EURJPY,20260324,090100,183.96,183.96,183.92,183.93
EURJPY,20260324,090200,183.92,183.92,183.90,183.91
EURJPY,20260324,090300,183.90,183.90,183.86,183.88
EURJPY,20260324,090400,183.87,183.88,183.87,183.87
EURJPY,20260324,090500,183.88,183.89,183.87,183.89
EURJPY,20260324,090600,183.90,183.90,183.87,183.90
EURJPY,20260324,090700,183.89,183.93,183.89,183.92
EURJPY,20260324,090800,183.93,183.93,183.91,183.91
EURJPY,20260324,090900,183.92,183.92,183.90,183.91
EURJPY,20260324,091000,183.90,183.92,183.89,183.92
EURJPY,20260324,091100,183.93,183.93,183.87,183.87
EURJPY,20260324,091200,183.88,183.88,183.85,183.85
EURJPY,20260324,091300,183.84,183.89,183.83,183.88
EURJPY,20260324,091400,183.89,183.90,183.89,183.89
EURJPY,20260324,091500,183.88,183.89,183.87,183.87
EURJPY,20260324,091600,183.86,183.91,183.86,183.90
EURJPY,20260324,091700,183.89,183.94,183.88,183.94
EURJPY,20260324,091800,183.93,183.94,183.92,183.93
EURJPY,20260324,091900,183.92,183.92,183.89,183.89
EURJPY,20260324,092000,183.88,183.88,183.85,183.85
EURJPY,20260324,092100,183.84,183.85,183.83,183.85
EURJPY,20260324,092200,183.86,183.86,183.83,183.83
EURJPY,20260324,092300,183.84,183.85,183.84,183.84
EURJPY,20260324,092400,183.83,183.85,183.83,183.83
EURJPY,20260324,092500,183.84,183.84,183.82,183.83
EURJPY,20260324,092600,183.84,183.84,183.79,183.79
EURJPY,20260324,092700,183.80,183.82,183.80,183.80
EURJPY,20260324,092800,183.81,183.81,183.80,183.80
EURJPY,20260324,092900,183.81,183.81,183.80,183.80
EURJPY,20260324,093000,183.81,183.81,183.78,183.78
EURJPY,20260324,093100,183.79,183.81,183.76,183.80
EURJPY,20260324,093200,183.81,183.81,183.76,183.76
EURJPY,20260324,093300,183.75,183.75,183.73,183.73
EURJPY,20260324,093400,183.74,183.75,183.74,183.75
EURJPY,20260324,093500,183.75,183.77,183.75,183.76
EURJPY,20260324,093600,183.75,183.76,183.74,183.76
EURJPY,20260324,093700,183.77,183.79,183.77,183.79
EURJPY,20260324,093800,183.80,183.81,183.80,183.81
EURJPY,20260324,093900,183.80,183.80,183.78,183.78
EURJPY,20260324,094000,183.77,183.78,183.76,183.77
EURJPY,20260324,094100,183.76,183.80,183.76,183.80
EURJPY,20260324,094200,183.79,183.80,183.79,183.79
EURJPY,20260324,094300,183.80,183.80,183.77,183.77
EURJPY,20260324,094400,183.76,183.76,183.75,183.76
EURJPY,20260324,094500,183.77,183.80,183.77,183.79
EURJPY,20260324,094600,183.78,183.80,183.78,183.79
EURJPY,20260324,094700,183.80,183.81,183.79,183.80
EURJPY,20260324,094800,183.79,183.79,183.79,183.79
EURJPY,20260324,094900,183.78,183.78,183.77,183.78
EURJPY,20260324,095000,183.77,183.77,183.74,183.74
EURJPY,20260324,095100,183.73,183.74,183.67,183.67
EURJPY,20260324,095200,183.66,183.78,183.66,183.77
EURJPY,20260324,095300,183.76,183.81,183.76,183.81
EURJPY,20260324,095400,183.82,183.83,183.81,183.82
EURJPY,20260324,095500,183.83,183.86,183.83,183.83
EURJPY,20260324,095600,183.82,183.86,183.82,183.83
EURJPY,20260324,095700,183.82,183.82,183.78,183.80
EURJPY,20260324,095800,183.81,183.82,183.81,183.82
EURJPY,20260324,095900,183.81,183.84,183.81,183.84
EURJPY,20260324,100000,183.85,183.85,183.84,183.84
EURJPY,20260324,100100,183.83,183.86,183.83,183.84
EURJPY,20260324,100200,183.85,183.87,183.85,183.85
EURJPY,20260324,100300,183.86,183.88,183.86,183.88
EURJPY,20260324,100400,183.87,183.87,183.84,183.84
EURJPY,20260324,100500,183.85,183.88,183.85,183.88
EURJPY,20260324,100600,183.89,183.89,183.86,183.86
EURJPY,20260324,100700,183.85,183.85,183.78,183.78
EURJPY,20260324,100800,183.79,183.81,183.77,183.79
EURJPY,20260324,100900,183.80,183.82,183.80,183.82
EURJPY,20260324,101000,183.83,183.83,183.81,183.81
EURJPY,20260324,101100,183.82,183.82,183.79,183.82
EURJPY,20260324,101200,183.81,183.83,183.81,183.81
EURJPY,20260324,101300,183.80,183.83,183.80,183.81
EURJPY,20260324,101400,183.82,183.84,183.82,183.82
EURJPY,20260324,101500,183.81,183.81,183.78,183.78
EURJPY,20260324,101600,183.77,183.78,183.74,183.74
EURJPY,20260324,101700,183.75,183.77,183.74,183.76
EURJPY,20260324,101800,183.77,183.77,183.76,183.77
EURJPY,20260324,101900,183.78,183.79,183.77,183.79
EURJPY,20260324,102000,183.80,183.81,183.80,183.81
EURJPY,20260324,102100,183.80,183.81,183.78,183.78
EURJPY,20260324,102200,183.79,183.81,183.79,183.81
EURJPY,20260324,102300,183.80,183.82,183.79,183.82
EURJPY,20260324,102400,183.83,183.85,183.83,183.85
EURJPY,20260324,102500,183.84,183.88,183.84,183.88
EURJPY,20260324,102600,183.87,183.89,183.87,183.89
EURJPY,20260324,102700,183.89,183.89,183.89,183.89
EURJPY,20260324,102800,183.88,183.88,183.88,183.88
EURJPY,20260324,102900,183.88,183.91,183.88,183.90
EURJPY,20260324,103000,183.89,183.90,183.89,183.89
EURJPY,20260324,103100,183.90,183.92,183.90,183.92
EURJPY,20260324,103200,183.93,183.93,183.93,183.93
EURJPY,20260324,103300,183.94,183.94,183.93,183.93
EURJPY,20260324,103400,183.94,183.96,183.93,183.96
EURJPY,20260324,103500,183.95,183.96,183.95,183.95
EURJPY,20260324,103600,183.96,183.96,183.93,183.93
EURJPY,20260324,103700,183.94,183.94,183.92,183.93
EURJPY,20260324,103800,183.93,183.93,183.93,183.93
EURJPY,20260324,103900,183.94,183.94,183.92,183.92
EURJPY,20260324,104000,183.93,183.93,183.93,183.93
EURJPY,20260324,104100,183.93,183.94,183.93,183.94
EURJPY,20260324,104200,183.93,183.94,183.92,183.93
EURJPY,20260324,104300,183.92,183.93,183.92,183.93
EURJPY,20260324,104400,183.94,183.94,183.93,183.93
EURJPY,20260324,104500,183.94,183.96,183.94,183.96
EURJPY,20260324,104600,183.96,183.96,183.96,183.96
EURJPY,20260324,104700,183.95,183.96,183.93,183.96
EURJPY,20260324,104800,183.95,183.96,183.95,183.95
EURJPY,20260324,104900,183.94,183.94,183.93,183.93
EURJPY,20260324,105000,183.94,183.94,183.93,183.94
EURJPY,20260324,105100,183.95,183.95,183.94,183.94
EURJPY,20260324,105200,183.94,183.95,183.94,183.94
EURJPY,20260324,105300,183.95,183.96,183.93,183.93
EURJPY,20260324,105400,183.92,183.93,183.91,183.91
EURJPY,20260324,105500,183.90,183.91,183.90,183.91
EURJPY,20260324,105600,183.90,183.93,183.90,183.92
EURJPY,20260324,105700,183.91,183.92,183.91,183.91
EURJPY,20260324,105800,183.92,183.92,183.92,183.92
EURJPY,20260324,105900,183.92,183.92,183.92,183.92
EURJPY,20260324,110000,183.92,183.92,183.91,183.91
EURJPY,20260324,110100,183.92,183.93,183.91,183.93
EURJPY,20260324,110200,183.92,183.92,183.91,183.92
EURJPY,20260324,110300,183.93,183.93,183.91,183.92
EURJPY,20260324,110400,183.91,183.94,183.91,183.94
EURJPY,20260324,110500,183.95,183.96,183.95,183.95
EURJPY,20260324,110600,183.96,183.98,183.96,183.98
EURJPY,20260324,110700,183.97,183.97,183.96,183.96
EURJPY,20260324,110800,183.97,183.98,183.95,183.96
EURJPY,20260324,110900,183.97,183.97,183.97,183.97
EURJPY,20260324,111000,183.96,183.98,183.96,183.98
EURJPY,20260324,111100,183.97,183.98,183.97,183.98
EURJPY,20260324,111200,183.97,183.97,183.97,183.97
EURJPY,20260324,111300,183.96,183.96,183.96,183.96
EURJPY,20260324,111400,183.96,183.96,183.94,183.95
EURJPY,20260324,111500,183.94,183.94,183.93,183.93
EURJPY,20260324,111600,183.92,183.92,183.90,183.90
EURJPY,20260324,111700,183.89,183.90,183.89,183.89
EURJPY,20260324,111800,183.90,183.90,183.89,183.89
EURJPY,20260324,111900,183.89,183.92,183.88,183.92
EURJPY,20260324,112000,183.91,183.91,183.91,183.91
EURJPY,20260324,112100,183.91,183.91,183.90,183.90
EURJPY,20260324,112200,183.89,183.89,183.88,183.89
EURJPY,20260324,112300,183.88,183.89,183.87,183.89
EURJPY,20260324,112400,183.89,183.89,183.89,183.89
EURJPY,20260324,112500,183.90,183.90,183.90,183.90
EURJPY,20260324,112600,183.90,183.90,183.89,183.90
EURJPY,20260324,112700,183.89,183.89,183.88,183.89
EURJPY,20260324,112800,183.89,183.89,183.89,183.89
EURJPY,20260324,112900,183.90,183.90,183.89,183.90
EURJPY,20260324,113000,183.89,183.90,183.89,183.89
EURJPY,20260324,113100,183.90,183.91,183.90,183.90
EURJPY,20260324,113200,183.91,183.92,183.90,183.91
EURJPY,20260324,113300,183.92,183.92,183.92,183.92
EURJPY,20260324,113400,183.91,183.92,183.90,183.92
EURJPY,20260324,113500,183.91,183.91,183.89,183.89
EURJPY,20260324,113600,183.88,183.89,183.88,183.88
EURJPY,20260324,113700,183.87,183.89,183.87,183.89
EURJPY,20260324,113800,183.88,183.90,183.88,183.90
EURJPY,20260324,113900,183.91,183.91,183.91,183.91
EURJPY,20260324,114000,183.90,183.91,183.90,183.91
EURJPY,20260324,114100,183.92,183.92,183.91,183.91
EURJPY,20260324,114200,183.92,183.93,183.91,183.91
EURJPY,20260324,114300,183.92,183.92,183.91,183.91
EURJPY,20260324,114400,183.90,183.90,183.90,183.90
EURJPY,20260324,114500,183.91,183.92,183.90,183.92
EURJPY,20260324,114600,183.93,183.93,183.93,183.93
EURJPY,20260324,114700,183.94,183.94,183.92,183.93
EURJPY,20260324,114800,183.92,183.92,183.91,183.92
EURJPY,20260324,114900,183.93,183.93,183.92,183.93
EURJPY,20260324,115000,183.92,183.93,183.91,183.91
EURJPY,20260324,115100,183.92,183.93,183.92,183.93
EURJPY,20260324,115200,183.94,183.94,183.93,183.93
EURJPY,20260324,115300,183.94,183.94,183.92,183.92
EURJPY,20260324,115400,183.93,183.97,183.93,183.97
EURJPY,20260324,115500,183.96,183.96,183.95,183.96
EURJPY,20260324,115600,183.95,183.95,183.92,183.92
EURJPY,20260324,115700,183.93,183.93,183.91,183.91
EURJPY,20260324,115800,183.92,183.95,183.92,183.94
EURJPY,20260324,115900,183.93,183.93,183.90,183.91
EURJPY,20260324,120000,183.92,183.93,183.92,183.93
EURJPY,20260324,120100,183.94,183.94,183.92,183.93
EURJPY,20260324,120200,183.94,183.95,183.91,183.91
EURJPY,20260324,120300,183.92,183.92,183.90,183.91
EURJPY,20260324,120400,183.92,183.93,183.92,183.93
EURJPY,20260324,120500,183.94,183.94,183.92,183.93
EURJPY,20260324,120600,183.94,183.94,183.93,183.94
EURJPY,20260324,120700,183.94,183.94,183.94,183.94
EURJPY,20260324,120800,183.93,183.94,183.92,183.94
EURJPY,20260324,120900,183.95,183.97,183.95,183.97
EURJPY,20260324,121000,183.98,183.98,183.98,183.98
EURJPY,20260324,121100,183.99,183.99,183.97,183.97
EURJPY,20260324,121200,183.98,183.98,183.97,183.98
EURJPY,20260324,121300,183.99,183.99,183.98,183.99
EURJPY,20260324,121400,183.98,183.98,183.96,183.97
EURJPY,20260324,121500,183.98,183.99,183.97,183.99
EURJPY,20260324,121600,183.98,183.98,183.97,183.97
EURJPY,20260324,121700,183.97,183.97,183.94,183.94
EURJPY,20260324,121800,183.93,183.94,183.92,183.92
EURJPY,20260324,121900,183.93,183.93,183.92,183.92
EURJPY,20260324,122000,183.93,183.94,183.92,183.94
EURJPY,20260324,122100,183.93,183.94,183.93,183.93
EURJPY,20260324,122200,183.94,183.96,183.94,183.96
EURJPY,20260324,122300,183.95,183.95,183.95,183.95
EURJPY,20260324,122400,183.95,183.95,183.94,183.95
EURJPY,20260324,122500,183.96,183.96,183.95,183.96
EURJPY,20260324,122600,183.95,183.95,183.94,183.95
EURJPY,20260324,122700,183.96,183.96,183.95,183.96
EURJPY,20260324,122800,183.96,183.96,183.94,183.94
EURJPY,20260324,122900,183.95,183.96,183.95,183.96
EURJPY,20260324,123000,183.96,183.96,183.96,183.96
EURJPY,20260324,123100,183.95,183.96,183.93,183.94
EURJPY,20260324,123200,183.95,183.96,183.94,183.94
EURJPY,20260324,123300,183.95,183.96,183.94,183.95
EURJPY,20260324,123400,183.96,183.96,183.95,183.96
EURJPY,20260324,123500,183.94,183.94,183.93,183.93
EURJPY,20260324,123600,183.94,183.95,183.93,183.93
EURJPY,20260324,123700,183.94,183.95,183.93,183.94
EURJPY,20260324,123800,183.93,183.95,183.93,183.95
EURJPY,20260324,123900,183.96,183.96,183.95,183.96
EURJPY,20260324,124000,183.95,183.96,183.95,183.96
EURJPY,20260324,124100,183.95,183.95,183.94,183.94
EURJPY,20260324,124200,183.94,183.96,183.94,183.96
EURJPY,20260324,124300,183.97,183.97,183.97,183.97
EURJPY,20260324,124400,183.97,183.97,183.96,183.96
EURJPY,20260324,124500,183.97,183.97,183.96,183.97
EURJPY,20260324,124600,183.98,183.98,183.98,183.98
EURJPY,20260324,124700,183.99,183.99,183.96,183.96
EURJPY,20260324,124800,183.95,183.95,183.93,183.93
EURJPY,20260324,124900,183.94,183.95,183.94,183.95
EURJPY,20260324,125000,183.94,183.95,183.94,183.94
EURJPY,20260324,125100,183.95,183.95,183.93,183.93
EURJPY,20260324,125200,183.92,183.92,183.89,183.89
EURJPY,20260324,125300,183.88,183.91,183.87,183.90
EURJPY,20260324,125400,183.91,183.91,183.85,183.87
EURJPY,20260324,125500,183.86,183.93,183.86,183.90
EURJPY,20260324,125600,183.91,183.92,183.90,183.91
EURJPY,20260324,125700,183.90,183.94,183.90,183.94
EURJPY,20260324,125800,183.93,183.94,183.93,183.94
EURJPY,20260324,125900,183.95,183.98,183.95,183.98
EURJPY,20260324,130000,183.99,183.99,183.98,183.98
EURJPY,20260324,130100,183.99,184.00,183.97,183.97
EURJPY,20260324,130200,183.98,184.00,183.98,183.99
EURJPY,20260324,130300,183.98,183.98,183.95,183.97
EURJPY,20260324,130400,183.96,183.97,183.96,183.97
EURJPY,20260324,130500,183.96,183.98,183.96,183.98
EURJPY,20260324,130600,183.97,183.97,183.95,183.96
EURJPY,20260324,130700,183.97,183.97,183.94,183.95
EURJPY,20260324,130800,183.94,183.95,183.94,183.94
EURJPY,20260324,130900,183.95,183.96,183.94,183.96
EURJPY,20260324,131000,183.97,183.97,183.94,183.94
EURJPY,20260324,131100,183.95,183.95,183.95,183.95
EURJPY,20260324,131200,183.94,183.94,183.93,183.94
EURJPY,20260324,131300,183.95,183.96,183.95,183.96
EURJPY,20260324,131400,183.95,183.95,183.93,183.93
EURJPY,20260324,131500,183.92,183.92,183.91,183.92
EURJPY,20260324,131600,183.91,183.93,183.91,183.92
EURJPY,20260324,131700,183.93,183.95,183.93,183.95
EURJPY,20260324,131800,183.94,183.94,183.94,183.94
EURJPY,20260324,131900,183.93,183.93,183.93,183.93
EURJPY,20260324,132000,183.92,183.93,183.92,183.92
EURJPY,20260324,132100,183.93,183.94,183.92,183.92
EURJPY,20260324,132200,183.93,183.93,183.91,183.91
EURJPY,20260324,132300,183.92,183.93,183.91,183.93
EURJPY,20260324,132400,183.94,183.94,183.93,183.94
EURJPY,20260324,132500,183.95,183.96,183.94,183.96
EURJPY,20260324,132600,183.95,183.96,183.94,183.95
EURJPY,20260324,132700,183.96,183.96,183.96,183.96
EURJPY,20260324,132800,183.96,183.97,183.96,183.97
EURJPY,20260324,132900,183.96,183.97,183.96,183.97
EURJPY,20260324,133000,183.98,183.99,183.98,183.98
EURJPY,20260324,133100,183.97,184.00,183.97,184.00
EURJPY,20260324,133200,184.01,184.01,184.00,184.01
EURJPY,20260324,133300,184.00,184.01,183.97,183.97
EURJPY,20260324,133400,183.97,183.97,183.96,183.96
EURJPY,20260324,133500,183.95,183.95,183.94,183.94
EURJPY,20260324,133600,183.95,183.97,183.95,183.97
EURJPY,20260324,133700,183.98,183.99,183.97,183.97
EURJPY,20260324,133800,183.98,183.98,183.94,183.94
EURJPY,20260324,133900,183.95,183.97,183.95,183.97
EURJPY,20260324,134000,183.96,183.96,183.95,183.96
EURJPY,20260324,134100,183.97,183.98,183.97,183.97
EURJPY,20260324,134200,183.98,183.98,183.96,183.96
EURJPY,20260324,134300,183.97,183.99,183.97,183.98
EURJPY,20260324,134400,183.99,184.00,183.99,183.99
EURJPY,20260324,134500,183.98,183.99,183.96,183.96
EURJPY,20260324,134600,183.97,183.97,183.95,183.95
EURJPY,20260324,134700,183.96,183.97,183.96,183.97
EURJPY,20260324,134800,183.98,183.99,183.97,183.98
EURJPY,20260324,134900,183.99,183.99,183.98,183.98
EURJPY,20260324,135000,183.99,183.99,183.98,183.99
EURJPY,20260324,135100,184.00,184.00,183.99,184.00
EURJPY,20260324,135200,183.99,184.00,183.99,184.00
EURJPY,20260324,135300,184.01,184.05,184.00,184.05
EURJPY,20260324,135400,184.06,184.08,184.04,184.05
EURJPY,20260324,135500,184.04,184.04,184.02,184.03
EURJPY,20260324,135600,184.04,184.04,184.01,184.03
EURJPY,20260324,135700,184.02,184.02,183.99,183.99
EURJPY,20260324,135800,184.00,184.00,183.98,183.99
EURJPY,20260324,135900,183.97,183.99,183.97,183.98
EURJPY,20260324,140000,183.97,183.97,183.96,183.96
EURJPY,20260324,140100,183.95,184.00,183.95,184.00
EURJPY,20260324,140200,183.99,184.00,183.97,183.97
EURJPY,20260324,140300,183.98,184.01,183.98,184.01
EURJPY,20260324,140400,184.02,184.03,184.00,184.00
EURJPY,20260324,140500,183.99,184.00,183.98,183.98
EURJPY,20260324,140600,183.99,183.99,183.98,183.98
EURJPY,20260324,140700,183.99,183.99,183.97,183.98
EURJPY,20260324,140800,183.99,183.99,183.96,183.98
EURJPY,20260324,140900,183.97,183.97,183.85,183.87
EURJPY,20260324,141000,183.88,183.91,183.85,183.88
EURJPY,20260324,141100,183.87,183.91,183.85,183.88
EURJPY,20260324,141200,183.89,183.93,183.89,183.90
EURJPY,20260324,141300,183.91,183.92,183.91,183.92
EURJPY,20260324,141400,183.91,183.93,183.91,183.93
EURJPY,20260324,141500,183.92,183.94,183.91,183.94
EURJPY,20260324,141600,183.93,183.96,183.92,183.92
EURJPY,20260324,141700,183.91,183.96,183.91,183.96
EURJPY,20260324,141800,183.95,183.95,183.92,183.93
EURJPY,20260324,141900,183.94,183.94,183.92,183.92
EURJPY,20260324,142000,183.91,183.92,183.90,183.92
EURJPY,20260324,142100,183.93,183.93,183.92,183.92
EURJPY,20260324,142200,183.93,183.94,183.92,183.94
EURJPY,20260324,142300,183.95,183.95,183.94,183.94
EURJPY,20260324,142400,183.93,183.95,183.93,183.95
EURJPY,20260324,142500,183.94,183.94,183.92,183.93
EURJPY,20260324,142600,183.92,183.93,183.91,183.93
EURJPY,20260324,142700,183.92,183.92,183.88,183.88
EURJPY,20260324,142800,183.89,183.90,183.88,183.88
EURJPY,20260324,142900,183.89,183.89,183.88,183.88
EURJPY,20260324,143000,183.89,183.90,183.87,183.87
EURJPY,20260324,143100,183.88,183.89,183.86,183.88
EURJPY,20260324,143200,183.87,183.90,183.86,183.89
EURJPY,20260324,143300,183.90,183.92,183.88,183.89
EURJPY,20260324,143400,183.88,183.90,183.88,183.89
EURJPY,20260324,143500,183.88,183.88,183.85,183.87
EURJPY,20260324,143600,183.88,183.88,183.85,183.87
EURJPY,20260324,143700,183.86,183.86,183.84,183.86
EURJPY,20260324,143800,183.87,183.89,183.86,183.86
EURJPY,20260324,143900,183.87,183.88,183.84,183.86
EURJPY,20260324,144000,183.85,183.87,183.85,183.85
EURJPY,20260324,144100,183.86,183.87,183.85,183.85
EURJPY,20260324,144200,183.86,183.87,183.84,183.84
EURJPY,20260324,144300,183.85,183.87,183.84,183.86
EURJPY,20260324,144400,183.85,183.86,183.85,183.85
EURJPY,20260324,144500,183.86,183.86,183.84,183.84
EURJPY,20260324,144600,183.85,183.87,183.83,183.85
EURJPY,20260324,144700,183.84,183.85,183.84,183.84
EURJPY,20260324,144800,183.83,183.84,183.83,183.84
EURJPY,20260324,144900,183.85,183.85,183.82,183.83
EURJPY,20260324,145000,183.84,183.84,183.82,183.82
EURJPY,20260324,145100,183.83,183.83,183.80,183.81
EURJPY,20260324,145200,183.80,183.83,183.80,183.81
EURJPY,20260324,145300,183.80,183.83,183.80,183.83
EURJPY,20260324,145400,183.82,183.82,183.81,183.82
EURJPY,20260324,145500,183.83,183.83,183.82,183.83
EURJPY,20260324,145600,183.84,183.85,183.83,183.85
EURJPY,20260324,145700,183.86,183.86,183.84,183.84
EURJPY,20260324,145800,183.85,183.86,183.80,183.81
EURJPY,20260324,145900,183.82,183.84,183.81,183.84
EURJPY,20260324,150000,183.83,183.83,183.82,183.83
EURJPY,20260324,150100,183.84,183.90,183.84,183.89
EURJPY,20260324,150200,183.90,183.90,183.85,183.85
EURJPY,20260324,150300,183.86,183.90,183.86,183.90
EURJPY,20260324,150400,183.89,183.91,183.89,183.91
EURJPY,20260324,150500,183.90,183.91,183.90,183.90
EURJPY,20260324,150600,183.91,183.91,183.90,183.91
EURJPY,20260324,150700,183.90,183.91,183.89,183.89
EURJPY,20260324,150800,183.90,183.95,183.90,183.93
EURJPY,20260324,150900,183.92,183.94,183.91,183.94
EURJPY,20260324,151000,183.93,183.96,183.93,183.96
EURJPY,20260324,151100,183.95,183.96,183.93,183.96
EURJPY,20260324,151200,183.95,183.95,183.93,183.93
EURJPY,20260324,151300,183.94,183.94,183.92,183.93
EURJPY,20260324,151400,183.92,183.96,183.92,183.96
EURJPY,20260324,151500,183.95,183.95,183.93,183.93
EURJPY,20260324,151600,183.92,183.94,183.92,183.94
EURJPY,20260324,151700,183.93,183.96,183.93,183.95
EURJPY,20260324,151800,183.96,183.96,183.95,183.95
EURJPY,20260324,151900,183.96,183.96,183.94,183.94
EURJPY,20260324,152000,183.95,183.97,183.95,183.96
EURJPY,20260324,152100,183.96,183.96,183.95,183.95
EURJPY,20260324,152200,183.94,183.94,183.92,183.92
EURJPY,20260324,152300,183.91,183.91,183.89,183.90
EURJPY,20260324,152400,183.91,183.92,183.90,183.92
EURJPY,20260324,152500,183.91,183.92,183.90,183.91
EURJPY,20260324,152600,183.90,183.92,183.90,183.91
EURJPY,20260324,152700,183.92,183.93,183.91,183.92
EURJPY,20260324,152800,183.91,183.91,183.89,183.90
EURJPY,20260324,152900,183.89,183.89,183.89,183.89
EURJPY,20260324,153000,183.89,183.90,183.89,183.90
EURJPY,20260324,153100,183.91,183.91,183.89,183.89
EURJPY,20260324,153200,183.88,183.91,183.88,183.90
EURJPY,20260324,153300,183.89,183.91,183.89,183.91
EURJPY,20260324,153400,183.92,183.92,183.89,183.89
EURJPY,20260324,153500,183.90,183.91,183.87,183.89
EURJPY,20260324,153600,183.90,183.91,183.90,183.91
EURJPY,20260324,153700,183.90,183.90,183.88,183.89
EURJPY,20260324,153800,183.90,183.90,183.89,183.90
EURJPY,20260324,153900,183.89,183.91,183.89,183.91
EURJPY,20260324,154000,183.92,183.93,183.91,183.93
EURJPY,20260324,154100,183.92,183.96,183.92,183.96
EURJPY,20260324,154200,183.95,183.97,183.94,183.95
EURJPY,20260324,154300,183.94,183.98,183.94,183.98
EURJPY,20260324,154400,183.99,183.99,183.96,183.96
EURJPY,20260324,154500,183.97,183.97,183.94,183.97
EURJPY,20260324,154600,183.96,183.96,183.93,183.93
EURJPY,20260324,154700,183.94,183.96,183.93,183.96
EURJPY,20260324,154800,183.94,183.95,183.93,183.94
EURJPY,20260324,154900,183.93,183.93,183.92,183.93
EURJPY,20260324,155000,183.94,183.94,183.92,183.94
EURJPY,20260324,155100,183.93,183.93,183.92,183.92
EURJPY,20260324,155200,183.93,183.96,183.93,183.96
EURJPY,20260324,155300,183.95,184.03,183.92,184.00
EURJPY,20260324,155400,183.99,184.01,183.97,184.00
EURJPY,20260324,155500,184.01,184.02,183.99,183.99
EURJPY,20260324,155600,183.98,184.00,183.96,183.99
EURJPY,20260324,155700,184.00,184.01,183.97,183.97
EURJPY,20260324,155800,183.98,183.98,183.95,183.96
EURJPY,20260324,155900,183.95,183.96,183.94,183.96
EURJPY,20260324,160000,183.95,183.96,183.85,183.93
EURJPY,20260324,160100,183.94,183.97,183.94,183.94
EURJPY,20260324,160200,183.95,183.97,183.95,183.96
EURJPY,20260324,160300,183.95,183.96,183.91,183.94
EURJPY,20260324,160400,183.95,183.96,183.94,183.94
EURJPY,20260324,160500,183.93,183.94,183.92,183.93
EURJPY,20260324,160600,183.92,183.92,183.91,183.91
EURJPY,20260324,160700,183.92,183.92,183.90,183.90
EURJPY,20260324,160800,183.89,183.91,183.89,183.91
EURJPY,20260324,160900,183.90,183.91,183.89,183.90
EURJPY,20260324,161000,183.91,183.91,183.89,183.89
EURJPY,20260324,161100,183.90,183.90,183.89,183.89
EURJPY,20260324,161200,183.90,183.91,183.89,183.89
EURJPY,20260324,161300,183.88,183.89,183.88,183.89
EURJPY,20260324,161400,183.89,183.89,183.88,183.88
EURJPY,20260324,161500,183.89,183.90,183.88,183.90
EURJPY,20260324,161600,183.89,183.89,183.88,183.89
EURJPY,20260324,161700,183.88,183.89,183.88,183.89
EURJPY,20260324,161800,183.88,183.90,183.88,183.88
EURJPY,20260324,161900,183.89,183.90,183.89,183.89
EURJPY,20260324,162000,183.88,183.90,183.88,183.89
EURJPY,20260324,162100,183.88,183.90,183.88,183.90
EURJPY,20260324,162200,183.91,183.91,183.89,183.91
EURJPY,20260324,162300,183.92,183.93,183.90,183.92
EURJPY,20260324,162400,183.91,183.91,183.90,183.91
EURJPY,20260324,162500,183.92,183.92,183.91,183.91
EURJPY,20260324,162600,183.92,183.94,183.92,183.94
EURJPY,20260324,162700,183.95,183.95,183.93,183.93
EURJPY,20260324,162800,183.94,183.94,183.94,183.94
EURJPY,20260324,162900,183.94,183.94,183.91,183.91
EURJPY,20260324,163000,183.92,183.93,183.91,183.91
EURJPY,20260324,163100,183.92,183.94,183.92,183.93
EURJPY,20260324,163200,183.94,183.95,183.92,183.92
EURJPY,20260324,163300,183.93,183.94,183.92,183.93
EURJPY,20260324,163400,183.92,183.93,183.92,183.92
EURJPY,20260324,163500,183.91,183.92,183.91,183.91
EURJPY,20260324,163600,183.92,183.94,183.91,183.93
EURJPY,20260324,163700,183.92,183.92,183.90,183.90
EURJPY,20260324,163800,183.91,183.91,183.91,183.91
EURJPY,20260324,163900,183.90,183.90,183.87,183.88
EURJPY,20260324,164000,183.87,183.88,183.87,183.87
EURJPY,20260324,164100,183.86,183.87,183.86,183.87
EURJPY,20260324,164200,183.88,183.88,183.87,183.88
EURJPY,20260324,164300,183.89,183.93,183.88,183.93
EURJPY,20260324,164400,183.93,183.93,183.92,183.92
EURJPY,20260324,164500,183.93,183.95,183.93,183.95
EURJPY,20260324,164600,183.94,183.95,183.93,183.93
EURJPY,20260324,164700,183.92,183.93,183.92,183.92
EURJPY,20260324,164800,183.93,183.94,183.93,183.94
EURJPY,20260324,164900,183.93,183.94,183.93,183.94
EURJPY,20260324,165000,183.93,183.93,183.93,183.93
EURJPY,20260324,165100,183.92,183.94,183.92,183.93
EURJPY,20260324,165200,183.92,183.93,183.92,183.93
EURJPY,20260324,165300,183.94,183.94,183.93,183.94
EURJPY,20260324,165400,183.93,183.94,183.92,183.94
EURJPY,20260324,165500,183.93,183.93,183.91,183.91
EURJPY,20260324,165600,183.90,183.91,183.89,183.89
EURJPY,20260324,165700,183.90,183.94,183.90,183.92
EURJPY,20260324,165800,183.93,183.94,183.93,183.93
EURJPY,20260324,165900,183.94,183.94,183.91,183.93
EURJPY,20260324,170000,183.94,183.95,183.94,183.95
EURJPY,20260324,170100,183.96,183.96,183.95,183.96
EURJPY,20260324,170200,183.95,183.96,183.95,183.96
EURJPY,20260324,170300,183.96,183.96,183.95,183.96
EURJPY,20260324,170400,183.97,183.98,183.97,183.98
EURJPY,20260324,170500,183.97,183.98,183.97,183.98
EURJPY,20260324,170600,183.99,184.01,183.99,184.01
EURJPY,20260324,170700,184.02,184.03,184.02,184.02
EURJPY,20260324,170800,184.03,184.05,184.03,184.04
EURJPY,20260324,170900,184.03,184.03,184.00,184.00
EURJPY,20260324,171000,183.99,184.00,183.99,184.00
EURJPY,20260324,171100,184.01,184.01,183.99,184.01
EURJPY,20260324,171200,184.02,184.02,184.01,184.02
EURJPY,20260324,171300,184.01,184.02,184.01,184.01
EURJPY,20260324,171400,184.00,184.01,184.00,184.00
EURJPY,20260324,171500,184.01,184.03,184.01,184.02
EURJPY,20260324,171600,184.03,184.03,184.03,184.03
EURJPY,20260324,171700,184.02,184.02,184.02,184.02
EURJPY,20260324,171800,184.03,184.03,184.02,184.02
EURJPY,20260324,171900,184.02,184.02,184.02,184.02
EURJPY,20260324,172000,184.01,184.02,184.01,184.01
EURJPY,20260324,172100,184.00,184.02,183.99,184.02
EURJPY,20260324,172200,184.01,184.01,184.00,184.00
EURJPY,20260324,172300,184.00,184.00,184.00,184.00
EURJPY,20260324,172400,183.99,183.99,183.99,183.99
EURJPY,20260324,172500,183.99,184.00,183.99,184.00
EURJPY,20260324,172600,183.99,184.00,183.99,183.99
EURJPY,20260324,172700,184.00,184.04,183.99,184.04
EURJPY,20260324,172800,184.05,184.09,184.05,184.09
EURJPY,20260324,172900,184.10,184.10,184.09,184.09
EURJPY,20260324,173000,184.08,184.08,184.07,184.07
EURJPY,20260324,173100,184.08,184.09,184.04,184.04
EURJPY,20260324,173200,184.05,184.07,184.04,184.06
EURJPY,20260324,173300,184.06,184.06,184.06,184.06
EURJPY,20260324,173400,184.07,184.07,184.05,184.05
EURJPY,20260324,173500,184.05,184.06,184.05,184.05
EURJPY,20260324,173600,184.06,184.06,184.04,184.06
EURJPY,20260324,173700,184.05,184.05,184.04,184.04
EURJPY,20260324,173800,184.03,184.05,184.03,184.05
EURJPY,20260324,173900,184.06,184.06,184.06,184.06
EURJPY,20260324,174000,184.05,184.06,184.04,184.04
EURJPY,20260324,174100,184.03,184.04,184.03,184.03
EURJPY,20260324,174200,184.04,184.04,184.03,184.03
EURJPY,20260324,174300,184.04,184.04,184.02,184.03
EURJPY,20260324,174400,184.02,184.03,184.02,184.02
EURJPY,20260324,174500,184.03,184.05,184.02,184.05
EURJPY,20260324,174600,184.06,184.07,184.05,184.06
EURJPY,20260324,174700,184.06,184.06,184.06,184.06
EURJPY,20260324,174800,184.07,184.07,184.06,184.07
EURJPY,20260324,174900,184.06,184.06,184.05,184.05
EURJPY,20260324,175000,184.05,184.06,184.05,184.06
EURJPY,20260324,175100,184.07,184.08,184.07,184.07
EURJPY,20260324,175200,184.08,184.08,184.07,184.07
EURJPY,20260324,175300,184.07,184.08,184.07,184.08
EURJPY,20260324,175400,184.07,184.07,184.06,184.06
EURJPY,20260324,175500,184.07,184.08,184.07,184.08
EURJPY,20260324,175600,184.07,184.08,184.06,184.06
EURJPY,20260324,175700,184.07,184.08,184.07,184.07
EURJPY,20260324,175800,184.06,184.07,184.06,184.06
EURJPY,20260324,175900,184.06,184.07,184.06,184.07
EURJPY,20260324,180000,184.07,184.07,184.06,184.06
EURJPY,20260324,180100,184.07,184.07,184.07,184.07
EURJPY,20260324,180200,184.06,184.06,184.05,184.06
EURJPY,20260324,180300,184.05,184.06,184.03,184.03
EURJPY,20260324,180400,184.04,184.04,184.00,184.00
EURJPY,20260324,180500,184.01,184.01,183.98,183.98
EURJPY,20260324,180600,183.97,183.97,183.85,183.90
EURJPY,20260324,180700,183.91,183.99,183.91,183.97
EURJPY,20260324,180800,183.96,184.00,183.96,183.98
EURJPY,20260324,180900,183.97,183.99,183.96,183.97
EURJPY,20260324,181000,183.96,183.98,183.95,183.95
EURJPY,20260324,181100,183.96,183.99,183.96,183.96
EURJPY,20260324,181200,183.97,184.01,183.97,183.99
EURJPY,20260324,181300,184.00,184.00,183.99,183.99
EURJPY,20260324,181400,183.98,184.02,183.98,184.02
EURJPY,20260324,181500,184.03,184.03,184.01,184.01
EURJPY,20260324,181600,184.02,184.04,184.01,184.01
EURJPY,20260324,181700,184.02,184.03,184.01,184.03
EURJPY,20260324,181800,184.04,184.04,184.01,184.02
EURJPY,20260324,181900,184.03,184.05,184.03,184.04
EURJPY,20260324,182000,184.03,184.05,184.03,184.05
EURJPY,20260324,182100,184.06,184.06,184.05,184.05
EURJPY,20260324,182200,184.06,184.07,184.06,184.07
EURJPY,20260324,182300,184.08,184.09,184.05,184.05
EURJPY,20260324,182400,184.06,184.08,184.06,184.07
EURJPY,20260324,182500,184.06,184.07,184.05,184.05
EURJPY,20260324,182600,184.06,184.06,184.05,184.05
EURJPY,20260324,182700,184.06,184.07,184.04,184.04
EURJPY,20260324,182800,184.03,184.05,184.03,184.04
EURJPY,20260324,182900,184.03,184.04,184.02,184.04
EURJPY,20260324,183000,184.03,184.03,184.03,184.03
EURJPY,20260324,183100,184.03,184.07,184.03,184.07
EURJPY,20260324,183200,184.08,184.09,184.08,184.08
EURJPY,20260324,183300,184.09,184.09,184.08,184.09
EURJPY,20260324,183400,184.10,184.10,184.07,184.07
EURJPY,20260324,183500,184.08,184.09,184.08,184.08
EURJPY,20260324,183600,184.07,184.10,184.07,184.10
EURJPY,20260324,183700,184.09,184.10,184.08,184.10
EURJPY,20260324,183800,184.11,184.11,184.11,184.11
EURJPY,20260324,183900,184.11,184.12,184.11,184.11
EURJPY,20260324,184000,184.12,184.12,184.11,184.11
EURJPY,20260324,184100,184.12,184.12,184.10,184.10
EURJPY,20260324,184200,184.09,184.10,184.09,184.10
EURJPY,20260324,184300,184.11,184.11,184.08,184.08
EURJPY,20260324,184400,184.09,184.10,184.09,184.10
EURJPY,20260324,184500,184.10,184.10,184.09,184.09
EURJPY,20260324,184600,184.09,184.09,184.07,184.08
EURJPY,20260324,184700,184.09,184.10,184.09,184.10
EURJPY,20260324,184800,184.09,184.09,184.08,184.08
EURJPY,20260324,184900,184.07,184.07,184.06,184.07
EURJPY,20260324,185000,184.08,184.09,184.07,184.08
EURJPY,20260324,185100,184.09,184.09,184.07,184.07
EURJPY,20260324,185200,184.08,184.08,184.07,184.07
EURJPY,20260324,185300,184.08,184.10,184.08,184.08
EURJPY,20260324,185400,184.09,184.09,184.08,184.08
EURJPY,20260324,185500,184.09,184.09,184.08,184.09
EURJPY,20260324,185600,184.08,184.16,184.08,184.15
EURJPY,20260324,185700,184.14,184.17,184.12,184.16
EURJPY,20260324,185800,184.15,184.16,184.13,184.14
EURJPY,20260324,185900,184.13,184.14,184.12,184.13
EURJPY,20260324,190000,184.12,184.13,184.11,184.12
EURJPY,20260324,190100,184.13,184.15,184.12,184.12
EURJPY,20260324,190200,184.11,184.12,184.11,184.11
EURJPY,20260324,190300,184.12,184.12,184.10,184.11
EURJPY,20260324,190400,184.10,184.11,184.10,184.11
EURJPY,20260324,190500,184.11,184.12,184.11,184.11
EURJPY,20260324,190600,184.12,184.13,184.11,184.13
EURJPY,20260324,190700,184.12,184.12,184.11,184.11
EURJPY,20260324,190800,184.10,184.12,184.10,184.12
EURJPY,20260324,190900,184.11,184.11,184.11,184.11
EURJPY,20260324,191000,184.10,184.10,184.09,184.09
EURJPY,20260324,191100,184.10,184.11,184.10,184.10
EURJPY,20260324,191200,184.11,184.11,184.09,184.09
EURJPY,20260324,191300,184.10,184.10,184.09,184.10
EURJPY,20260324,191400,184.11,184.11,184.09,184.09
EURJPY,20260324,191500,184.08,184.10,184.08,184.09
EURJPY,20260324,191600,184.10,184.10,184.09,184.09
EURJPY,20260324,191700,184.09,184.09,184.08,184.08
EURJPY,20260324,191800,184.09,184.09,184.07,184.07
EURJPY,20260324,191900,184.08,184.09,184.07,184.09
EURJPY,20260324,192000,184.10,184.10,184.09,184.09
EURJPY,20260324,192100,184.10,184.11,184.09,184.10
EURJPY,20260324,192200,184.11,184.11,184.09,184.10
EURJPY,20260324,192300,184.09,184.10,184.08,184.09
EURJPY,20260324,192400,184.10,184.10,184.08,184.10
EURJPY,20260324,192500,184.11,184.11,184.10,184.10
EURJPY,20260324,192600,184.11,184.11,184.09,184.10
EURJPY,20260324,192700,184.11,184.11,184.10,184.10
EURJPY,20260324,192800,184.11,184.11,184.11,184.11
EURJPY,20260324,192900,184.10,184.11,184.10,184.10
EURJPY,20260324,193000,184.11,184.11,184.10,184.10
EURJPY,20260324,193100,184.10,184.10,184.09,184.09
EURJPY,20260324,193200,184.10,184.12,184.09,184.11
EURJPY,20260324,193300,184.12,184.12,184.12,184.12
EURJPY,20260324,193400,184.11,184.11,184.10,184.10
EURJPY,20260324,193500,184.11,184.12,184.10,184.11
EURJPY,20260324,193600,184.12,184.13,184.11,184.13
EURJPY,20260324,193700,184.12,184.13,184.11,184.13
EURJPY,20260324,193800,184.12,184.12,184.10,184.11
EURJPY,20260324,193900,184.12,184.12,184.11,184.11
EURJPY,20260324,194000,184.12,184.13,184.12,184.13
EURJPY,20260324,194100,184.12,184.12,184.11,184.12
EURJPY,20260324,194200,184.13,184.13,184.09,184.09
EURJPY,20260324,194300,184.10,184.11,184.09,184.09
EURJPY,20260324,194400,184.10,184.10,184.08,184.09
EURJPY,20260324,194500,184.10,184.10,184.09,184.09
EURJPY,20260324,194600,184.10,184.10,184.08,184.09
EURJPY,20260324,194700,184.10,184.10,184.09,184.09
EURJPY,20260324,194800,184.10,184.10,184.08,184.08
EURJPY,20260324,194900,184.07,184.08,184.07,184.08
EURJPY,20260324,195000,184.07,184.09,184.07,184.08
EURJPY,20260324,195100,184.09,184.09,184.09,184.09
EURJPY,20260324,195200,184.10,184.10,184.09,184.09
EURJPY,20260324,195300,184.09,184.09,184.08,184.08
EURJPY,20260324,195400,184.09,184.09,184.09,184.09
EURJPY,20260324,195500,184.09,184.09,184.09,184.09
EURJPY,20260324,195600,184.09,184.09,184.07,184.08
EURJPY,20260324,195700,184.07,184.08,184.07,184.07
EURJPY,20260324,195800,184.08,184.09,184.08,184.09
EURJPY,20260324,195900,184.08,184.09,184.08,184.09
EURJPY,20260324,200000,184.08,184.10,184.08,184.10
EURJPY,20260324,200100,184.11,184.13,184.11,184.12
EURJPY,20260324,200200,184.13,184.13,184.13,184.13
EURJPY,20260324,200300,184.13,184.13,184.11,184.12
EURJPY,20260324,200400,184.11,184.11,184.10,184.11
EURJPY,20260324,200500,184.11,184.11,184.11,184.11
EURJPY,20260324,200600,184.12,184.12,184.11,184.11
EURJPY,20260324,200700,184.10,184.11,184.10,184.11
EURJPY,20260324,200800,184.12,184.12,184.10,184.11
EURJPY,20260324,200900,184.11,184.11,184.11,184.11
EURJPY,20260324,201000,184.10,184.13,184.10,184.11
EURJPY,20260324,201100,184.12,184.12,184.12,184.12
EURJPY,20260324,201200,184.13,184.13,184.13,184.13
EURJPY,20260324,201300,184.13,184.13,184.12,184.13
EURJPY,20260324,201400,184.14,184.14,184.14,184.14
EURJPY,20260324,201500,184.15,184.15,184.14,184.15
EURJPY,20260324,201600,184.15,184.15,184.15,184.15
EURJPY,20260324,201700,184.14,184.14,184.14,184.14
EURJPY,20260324,201800,184.15,184.16,184.15,184.16
EURJPY,20260324,201900,184.15,184.15,184.14,184.14
EURJPY,20260324,202000,184.15,184.16,184.15,184.16
EURJPY,20260324,202100,184.16,184.17,184.16,184.16
EURJPY,20260324,202200,184.17,184.17,184.17,184.17
EURJPY,20260324,202300,184.17,184.19,184.17,184.18
EURJPY,20260324,202400,184.18,184.19,184.18,184.19
EURJPY,20260324,202500,184.20,184.20,184.20,184.20
EURJPY,20260324,202600,184.19,184.20,184.19,184.19
EURJPY,20260324,202700,184.20,184.21,184.20,184.21
EURJPY,20260324,202800,184.21,184.21,184.21,184.21
EURJPY,20260324,202900,184.20,184.21,184.19,184.19
EURJPY,20260324,203000,184.20,184.21,184.20,184.20
EURJPY,20260324,203100,184.19,184.19,184.17,184.18
EURJPY,20260324,203200,184.17,184.17,184.17,184.17
EURJPY,20260324,203300,184.17,184.17,184.17,184.17
EURJPY,20260324,203400,184.17,184.17,184.16,184.16
EURJPY,20260324,203500,184.15,184.15,184.15,184.15
EURJPY,20260324,203600,184.14,184.15,184.14,184.15
EURJPY,20260324,203700,184.16,184.17,184.16,184.17
EURJPY,20260324,203800,184.18,184.18,184.16,184.16
EURJPY,20260324,203900,184.17,184.17,184.16,184.16
EURJPY,20260324,204000,184.15,184.16,184.15,184.15
EURJPY,20260324,204100,184.15,184.16,184.15,184.16
EURJPY,20260324,204200,184.15,184.15,184.15,184.15
EURJPY,20260324,204300,184.14,184.15,184.14,184.15
EURJPY,20260324,204400,184.16,184.16,184.16,184.16
EURJPY,20260324,204500,184.15,184.15,184.14,184.14
EURJPY,20260324,204600,184.15,184.16,184.15,184.16
EURJPY,20260324,204700,184.17,184.17,184.17,184.17
EURJPY,20260324,204800,184.16,184.16,184.15,184.15
EURJPY,20260324,204900,184.16,184.18,184.16,184.18
EURJPY,20260324,205000,184.17,184.17,184.17,184.17
EURJPY,20260324,205100,184.18,184.18,184.18,184.18
EURJPY,20260324,205200,184.18,184.18,184.17,184.17
EURJPY,20260324,205300,184.18,184.18,184.17,184.17
EURJPY,20260324,205400,184.18,184.18,184.17,184.17
EURJPY,20260324,205500,184.16,184.16,184.16,184.16
EURJPY,20260324,205600,184.16,184.16,184.16,184.16
EURJPY,20260324,205700,184.17,184.17,184.16,184.16
EURJPY,20260324,205800,184.17,184.17,184.16,184.16
EURJPY,20260324,205900,184.17,184.17,184.17,184.17
EURJPY,20260324,210000,184.17,184.17,184.17,184.17
EURJPY,20260324,210100,184.18,184.19,184.18,184.18
EURJPY,20260324,210200,184.18,184.19,184.18,184.19
EURJPY,20260324,210300,184.20,184.20,184.20,184.20
EURJPY,20260324,210400,184.20,184.20,184.18,184.18
EURJPY,20260324,210500,184.18,184.19,184.18,184.19
EURJPY,20260324,210600,184.18,184.18,184.18,184.18
EURJPY,20260324,210700,184.18,184.19,184.18,184.19
EURJPY,20260324,210800,184.19,184.19,184.19,184.19
EURJPY,20260324,210900,184.19,184.19,184.19,184.19
EURJPY,20260324,211000,184.19,184.19,184.19,184.19
EURJPY,20260324,211100,184.19,184.19,184.19,184.19
EURJPY,20260324,211200,184.19,184.19,184.19,184.19
EURJPY,20260324,211300,184.19,184.20,184.19,184.20
EURJPY,20260324,211400,184.19,184.19,184.18,184.18
EURJPY,20260324,211500,184.19,184.19,184.19,184.19
EURJPY,20260324,211600,184.19,184.19,184.19,184.19
EURJPY,20260324,211700,184.19,184.19,184.19,184.19
EURJPY,20260324,211800,184.19,184.20,184.19,184.19
EURJPY,20260324,211900,184.19,184.19,184.19,184.19
EURJPY,20260324,212000,184.20,184.21,184.19,184.21
EURJPY,20260324,212100,184.20,184.22,184.18,184.21
EURJPY,20260324,212200,184.20,184.22,184.18,184.21
EURJPY,20260324,212300,184.20,184.22,184.17,184.21
EURJPY,20260324,212400,184.20,184.21,184.16,184.20
EURJPY,20260324,212500,184.19,184.20,184.17,184.18
EURJPY,20260324,212600,184.19,184.21,184.15,184.15
EURJPY,20260324,212700,184.17,184.18,184.13,184.15
EURJPY,20260324,212800,184.16,184.20,184.14,184.14
EURJPY,20260324,212900,184.13,184.13,184.06,184.12
EURJPY,20260324,213000,184.13,184.14,184.12,184.13
EURJPY,20260324,213100,184.12,184.16,184.11,184.16
EURJPY,20260324,213200,184.15,184.16,184.13,184.13
EURJPY,20260324,213300,184.12,184.13,184.11,184.12
EURJPY,20260324,213400,184.13,184.14,184.12,184.14
EURJPY,20260324,213500,184.15,184.15,184.11,184.12
EURJPY,20260324,213600,184.13,184.15,184.12,184.15
EURJPY,20260324,213700,184.14,184.17,184.13,184.15
EURJPY,20260324,213800,184.16,184.16,184.14,184.15
EURJPY,20260324,213900,184.16,184.16,184.15,184.16
EURJPY,20260324,214000,184.15,184.19,184.13,184.19
EURJPY,20260324,214100,184.18,184.18,184.14,184.17
EURJPY,20260324,214200,184.16,184.17,184.13,184.14
EURJPY,20260324,214300,184.15,184.17,184.15,184.16
EURJPY,20260324,214400,184.15,184.18,184.15,184.17
EURJPY,20260324,214500,184.16,184.19,184.16,184.19
EURJPY,20260324,214600,184.20,184.21,184.20,184.21
EURJPY,20260324,214700,184.20,184.22,184.18,184.21
EURJPY,20260324,214800,184.20,184.20,184.16,184.17
EURJPY,20260324,214900,184.16,184.20,184.16,184.20
EURJPY,20260324,215000,184.21,184.23,184.20,184.22
EURJPY,20260324,215100,184.23,184.23,184.19,184.21
EURJPY,20260324,215200,184.21,184.23,184.21,184.23
EURJPY,20260324,215300,184.22,184.24,184.22,184.23
EURJPY,20260324,215400,184.22,184.22,184.21,184.21
EURJPY,20260324,215500,184.22,184.22,184.21,184.22
EURJPY,20260324,215600,184.21,184.24,184.21,184.23
EURJPY,20260324,215700,184.22,184.22,184.22,184.22
EURJPY,20260324,215800,184.22,184.23,184.21,184.23
EURJPY,20260324,215900,184.22,184.22,184.21,184.21
EURJPY,20260324,220000,184.20,184.20,184.18,184.19
EURJPY,20260324,220100,184.19,184.19,184.19,184.19
EURJPY,20260324,220200,184.19,184.19,184.19,184.19
EURJPY,20260324,220300,184.19,184.19,184.19,184.19
EURJPY,20260324,220400,184.20,184.20,184.20,184.20
EURJPY,20260324,220500,184.20,184.20,184.18,184.18
EURJPY,20260324,220600,184.17,184.18,184.16,184.16
EURJPY,20260324,220700,184.16,184.16,184.16,184.16
EURJPY,20260324,220800,184.17,184.17,184.17,184.17
EURJPY,20260324,220900,184.17,184.22,184.17,184.22
EURJPY,20260324,221000,184.22,184.22,184.22,184.22
EURJPY,20260324,221100,184.20,184.20,184.20,184.20
EURJPY,20260324,221200,184.20,184.20,184.20,184.20
EURJPY,20260324,221300,184.21,184.21,184.21,184.21
EURJPY,20260324,221400,184.21,184.21,184.16,184.16
EURJPY,20260324,221500,184.15,184.15,184.13,184.13
EURJPY,20260324,221600,184.13,184.13,184.10,184.10
EURJPY,20260324,221700,184.09,184.09,184.08,184.08
EURJPY,20260324,221800,184.09,184.13,184.09,184.13
EURJPY,20260324,221900,184.14,184.14,184.13,184.13
EURJPY,20260324,222000,184.12,184.12,184.08,184.08
EURJPY,20260324,222100,184.03,184.03,184.01,184.01
EURJPY,20260324,222200,184.02,184.02,184.02,184.02
EURJPY,20260324,222300,184.02,184.03,184.02,184.03
EURJPY,20260324,222400,184.03,184.03,184.03,184.03
EURJPY,20260324,222500,184.04,184.05,184.04,184.05
EURJPY,20260324,222600,184.05,184.05,184.05,184.05
EURJPY,20260324,222700,184.05,184.05,184.05,184.05
EURJPY,20260324,222800,184.05,184.05,184.05,184.05
EURJPY,20260324,222900,184.05,184.05,184.05,184.05
EURJPY,20260324,223000,184.05,184.06,184.05,184.06
EURJPY,20260324,223100,184.05,184.14,184.05,184.14
EURJPY,20260324,223200,184.15,184.16,184.14,184.14
EURJPY,20260324,223300,184.15,184.15,184.15,184.15
EURJPY,20260324,223400,184.15,184.15,184.15,184.15
EURJPY,20260324,223500,184.15,184.15,184.15,184.15
EURJPY,20260324,223600,184.16,184.17,184.16,184.17
EURJPY,20260324,223700,184.16,184.16,184.14,184.14
EURJPY,20260324,223800,184.14,184.15,184.14,184.15
EURJPY,20260324,223900,184.14,184.14,184.14,184.14
EURJPY,20260324,224000,184.14,184.14,184.12,184.12
EURJPY,20260324,224100,184.12,184.12,184.12,184.12
EURJPY,20260324,224200,184.11,184.11,184.11,184.11
EURJPY,20260324,224300,184.12,184.12,184.12,184.12
EURJPY,20260324,224400,184.12,184.16,184.12,184.16
EURJPY,20260324,224500,184.15,184.15,184.15,184.15
EURJPY,20260324,224600,184.15,184.15,184.15,184.15
EURJPY,20260324,224700,184.15,184.18,184.15,184.18
EURJPY,20260324,224800,184.20,184.20,184.19,184.19
EURJPY,20260324,224900,184.19,184.19,184.19,184.19
EURJPY,20260324,225000,184.19,184.19,184.19,184.19
EURJPY,20260324,225100,184.19,184.19,184.19,184.19
EURJPY,20260324,225200,184.19,184.19,184.19,184.19
EURJPY,20260324,225300,184.19,184.20,184.19,184.20
EURJPY,20260324,225400,184.19,184.19,184.19,184.19
EURJPY,20260324,225500,184.19,184.19,184.19,184.19
EURJPY,20260324,225600,184.19,184.19,184.19,184.19
EURJPY,20260324,225700,184.19,184.19,184.19,184.19
EURJPY,20260324,225800,184.19,184.19,184.19,184.19
EURJPY,20260324,225900,184.18,184.19,184.18,184.19
EURJPY,20260324,230000,184.21,184.22,184.21,184.21
EURJPY,20260324,230100,184.20,184.22,184.18,184.22
EURJPY,20260324,230200,184.21,184.23,184.21,184.23
EURJPY,20260324,230300,184.24,184.24,184.22,184.22
EURJPY,20260324,230400,184.23,184.24,184.23,184.23
EURJPY,20260324,230500,184.24,184.24,184.24,184.24
EURJPY,20260324,230600,184.23,184.24,184.22,184.24
EURJPY,20260324,230700,184.24,184.24,184.24,184.24
EURJPY,20260324,230800,184.22,184.25,184.22,184.25
EURJPY,20260324,230900,184.26,184.30,184.26,184.30
EURJPY,20260324,231000,184.29,184.29,184.26,184.27
EURJPY,20260324,231100,184.26,184.27,184.26,184.27
EURJPY,20260324,231200,184.26,184.27,184.25,184.25
EURJPY,20260324,231300,184.26,184.26,184.24,184.24
EURJPY,20260324,231400,184.25,184.25,184.25,184.25
EURJPY,20260324,231500,184.24,184.24,184.24,184.24
EURJPY,20260324,231600,184.23,184.23,184.22,184.22
EURJPY,20260324,231700,184.23,184.24,184.22,184.24
EURJPY,20260324,231800,184.25,184.26,184.24,184.24
EURJPY,20260324,231900,184.23,184.26,184.23,184.26
EURJPY,20260324,232000,184.25,184.26,184.25,184.25
EURJPY,20260324,232100,184.24,184.24,184.24,184.24
EURJPY,20260324,232200,184.24,184.24,184.24,184.24
EURJPY,20260324,232300,184.24,184.24,184.24,184.24
EURJPY,20260324,232400,184.23,184.24,184.23,184.24
EURJPY,20260324,232500,184.24,184.25,184.24,184.24
EURJPY,20260324,232600,184.23,184.23,184.21,184.21
EURJPY,20260324,232700,184.21,184.23,184.21,184.23
EURJPY,20260324,232800,184.24,184.24,184.23,184.24
EURJPY,20260324,232900,184.24,184.25,184.24,184.25
EURJPY,20260324,233000,184.24,184.24,184.24,184.24
EURJPY,20260324,233100,184.24,184.26,184.23,184.26
EURJPY,20260324,233200,184.25,184.26,184.25,184.26
EURJPY,20260324,233300,184.27,184.27,184.25,184.25
EURJPY,20260324,233400,184.25,184.26,184.25,184.26
EURJPY,20260324,233500,184.25,184.27,184.25,184.26
EURJPY,20260324,233600,184.25,184.25,184.24,184.25
EURJPY,20260324,233700,184.24,184.24,184.24,184.24
EURJPY,20260324,233800,184.23,184.24,184.23,184.24
EURJPY,20260324,233900,184.24,184.26,184.24,184.25
EURJPY,20260324,234000,184.25,184.25,184.24,184.24
EURJPY,20260324,234100,184.23,184.24,184.23,184.24
EURJPY,20260324,234200,184.24,184.24,184.24,184.24
EURJPY,20260324,234300,184.24,184.24,184.24,184.24
EURJPY,20260324,234400,184.23,184.24,184.23,184.24
EURJPY,20260324,234500,184.25,184.25,184.25,184.25
EURJPY,20260324,234600,184.26,184.27,184.26,184.26
EURJPY,20260324,234700,184.27,184.29,184.27,184.29
EURJPY,20260324,234800,184.29,184.29,184.29,184.29
EURJPY,20260324,234900,184.28,184.29,184.28,184.29
EURJPY,20260324,235000,184.28,184.28,184.28,184.28
EURJPY,20260324,235100,184.27,184.28,184.27,184.28
EURJPY,20260324,235200,184.28,184.29,184.28,184.28
EURJPY,20260324,235300,184.27,184.27,184.27,184.27
EURJPY,20260324,235400,184.27,184.27,184.26,184.26
EURJPY,20260324,235500,184.27,184.29,184.27,184.29
EURJPY,20260324,235600,184.29,184.29,184.29,184.29
EURJPY,20260324,235700,184.28,184.28,184.28,184.28
EURJPY,20260324,235800,184.29,184.29,184.29,184.29
EURJPY,20260324,235900,184.28,184.30,184.28,184.30
EURJPY,20260325,000000,184.29,184.29,184.29,184.29
GBPCHF,20260324,000100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,000200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,000300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,000400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,000500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,000600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,000700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,000800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,000900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,001000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,001100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,001200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,001300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,001400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,001500,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260324,001600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,001700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,001800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,001900,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260324,002000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,002100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,002200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,002300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,002400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,002500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,002600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,002700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,002800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,002900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,003000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,003100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,003200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,003300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,003400,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260324,003500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260324,003600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,003700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,003800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,003900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,004000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,004100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260324,004200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,004300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,004400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,004500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,004600,1.0559,1.0559,1.0555,1.0556
GBPCHF,20260324,004700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260324,004800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,004900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,005000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,005100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,005200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,005300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,005400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,005500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,005600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,005700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,005800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,005900,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260324,010000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,010100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,010200,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260324,010300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260324,010400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260324,010500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,010600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,010700,1.0555,1.0558,1.0555,1.0557
GBPCHF,20260324,010800,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260324,010900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,011000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,011100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,011200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,011300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,011400,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260324,011500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,011600,1.0559,1.0560,1.0558,1.0560
GBPCHF,20260324,011700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260324,011800,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260324,011900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260324,012000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,012100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260324,012200,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260324,012300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260324,012400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,012500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,012600,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260324,012700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,012800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,012900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260324,013000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260324,013100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,013200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,013300,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260324,013400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,013500,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260324,013600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260324,013700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,013800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,013900,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,014000,1.0557,1.0559,1.0556,1.0558
GBPCHF,20260324,014100,1.0559,1.0560,1.0558,1.0560
GBPCHF,20260324,014200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260324,014300,1.0561,1.0561,1.0558,1.0558
GBPCHF,20260324,014400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,014500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,014600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,014700,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260324,014800,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260324,014900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,015000,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260324,015100,1.0558,1.0559,1.0556,1.0556
GBPCHF,20260324,015200,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260324,015300,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260324,015400,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260324,015500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,015600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,015700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260324,015800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,015900,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260324,020000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,020100,1.0558,1.0558,1.0556,1.0557
GBPCHF,20260324,020200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,020300,1.0556,1.0556,1.0554,1.0556
GBPCHF,20260324,020400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,020500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260324,020600,1.0555,1.0555,1.0552,1.0552
GBPCHF,20260324,020700,1.0553,1.0553,1.0549,1.0550
GBPCHF,20260324,020800,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260324,020900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260324,021000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260324,021100,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260324,021200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,021300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260324,021400,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260324,021500,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,021600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,021700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260324,021800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,021900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,022000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,022100,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260324,022200,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,022300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,022400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,022500,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260324,022600,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260324,022700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260324,022800,1.0553,1.0554,1.0552,1.0553
GBPCHF,20260324,022900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,023000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260324,023100,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,023200,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,023300,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260324,023400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,023500,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260324,023600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,023700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,023800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,023900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,024000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,024100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,024200,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260324,024300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,024400,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260324,024500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260324,024600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260324,024700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,024800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260324,024900,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260324,025000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260324,025100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,025200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,025300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,025400,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260324,025500,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,025600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,025700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,025800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,025900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,030000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,030100,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260324,030200,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260324,030300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,030400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,030500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,030600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,030700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,030800,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,030900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,031000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,031100,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260324,031200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,031300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260324,031400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,031500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,031600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,031700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,031800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,031900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,032000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,032100,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260324,032200,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260324,032300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260324,032400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,032500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,032600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,032700,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260324,032800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,032900,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260324,033000,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260324,033100,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260324,033200,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260324,033300,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260324,033400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260324,033500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,033600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,033700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,033800,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260324,033900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,034000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,034100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,034200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,034300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,034400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,034500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,034600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,034700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260324,034800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,034900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,035000,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260324,035100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,035200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260324,035300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,035400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260324,035500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260324,035600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260324,035700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,035800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,035900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,040000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,040100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,040200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260324,040300,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260324,040400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,040500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260324,040600,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260324,040700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,040800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,040900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260324,041000,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260324,041100,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260324,041200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,041300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260324,041400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260324,041500,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260324,041600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260324,041700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260324,041800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,041900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,042000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260324,042100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,042200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,042300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,042400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,042500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260324,042600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,042700,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260324,042800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260324,042900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,043000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,043100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,043200,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260324,043300,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260324,043400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,043500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,043600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,043700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260324,043800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,043900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,044000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,044100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,044200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260324,044300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,044400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,044500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,044600,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260324,044700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,044800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,044900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,045000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,045100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,045200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,045300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,045400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,045500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,045600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,045700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,045800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,045900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,050000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260324,050100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260324,050200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,050300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,050400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,050500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,050600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,050700,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260324,050800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,050900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,051000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260324,051100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260324,051200,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260324,051300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,051400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,051500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,051600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,051700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,051800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,051900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,052000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,052100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,052200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,052300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,052400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,052500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,052600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,052700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,052800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,052900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,053000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,053100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,053200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,053300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,053400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,053500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,053600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260324,053700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,053800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,053900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,054300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,054800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,054900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,055000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,055100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,055200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260324,055300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,055400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,055500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,055600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,055700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260324,055800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,055900,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260324,060000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260324,060100,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260324,060200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,060300,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260324,060400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260324,060500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,060600,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260324,060700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260324,060800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,060900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,061000,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260324,061100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,061200,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260324,061300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,061400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,061500,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260324,061600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,061700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,061800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,061900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,062000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,062100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,062200,1.0556,1.0556,1.0554,1.0555
GBPCHF,20260324,062300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,062400,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260324,062500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,062600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,062700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,062800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,062900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,063000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,063100,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260324,063200,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260324,063300,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,063400,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260324,063500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,063600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,063700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,063800,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260324,063900,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260324,064000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,064100,1.0556,1.0558,1.0555,1.0558
GBPCHF,20260324,064200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,064300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,064400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260324,064500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,064600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260324,064700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,064800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,064900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,065000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260324,065100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,065200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,065300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,065400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,065500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,065600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260324,065700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260324,065800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260324,065900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,070000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,070100,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260324,070200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260324,070300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,070400,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260324,070500,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260324,070600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260324,070700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,070800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260324,070900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,071000,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260324,071100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260324,071200,1.0563,1.0564,1.0562,1.0563
GBPCHF,20260324,071300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260324,071400,1.0561,1.0562,1.0560,1.0560
GBPCHF,20260324,071500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,071600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,071700,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260324,071800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260324,071900,1.0562,1.0565,1.0562,1.0565
GBPCHF,20260324,072000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260324,072100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,072200,1.0563,1.0563,1.0561,1.0563
GBPCHF,20260324,072300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,072400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260324,072500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,072600,1.0564,1.0568,1.0564,1.0568
GBPCHF,20260324,072700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,072800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260324,072900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260324,073000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,073100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260324,073200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260324,073300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260324,073400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260324,073500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260324,073600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260324,073700,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260324,073800,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260324,073900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,074000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260324,074100,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260324,074200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,074300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,074400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,074500,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260324,074600,1.0570,1.0570,1.0567,1.0567
GBPCHF,20260324,074700,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260324,074800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,074900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260324,075000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,075100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,075200,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260324,075300,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260324,075400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,075500,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260324,075600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,075700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,075800,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260324,075900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,080000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,080100,1.0567,1.0569,1.0566,1.0568
GBPCHF,20260324,080200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260324,080300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260324,080400,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260324,080500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260324,080600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260324,080700,1.0573,1.0573,1.0570,1.0570
GBPCHF,20260324,080800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260324,080900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,081000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,081100,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260324,081200,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260324,081300,1.0571,1.0573,1.0570,1.0573
GBPCHF,20260324,081400,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260324,081500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260324,081600,1.0571,1.0571,1.0568,1.0569
GBPCHF,20260324,081700,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260324,081800,1.0569,1.0570,1.0566,1.0567
GBPCHF,20260324,081900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260324,082000,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260324,082100,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260324,082200,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260324,082300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,082400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260324,082500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260324,082600,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260324,082700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260324,082800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260324,082900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260324,083000,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260324,083100,1.0563,1.0563,1.0559,1.0559
GBPCHF,20260324,083200,1.0558,1.0559,1.0556,1.0556
GBPCHF,20260324,083300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260324,083400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,083500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260324,083600,1.0554,1.0557,1.0554,1.0556
GBPCHF,20260324,083700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,083800,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260324,083900,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260324,084000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,084100,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260324,084200,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260324,084300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,084400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260324,084500,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260324,084600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,084700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,084800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260324,084900,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260324,085000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260324,085100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260324,085200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,085300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260324,085400,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260324,085500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260324,085600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,085700,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260324,085800,1.0556,1.0558,1.0556,1.0556
GBPCHF,20260324,085900,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260324,090000,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260324,090100,1.0555,1.0558,1.0554,1.0558
GBPCHF,20260324,090200,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260324,090300,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260324,090400,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260324,090500,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260324,090600,1.0553,1.0554,1.0551,1.0551
GBPCHF,20260324,090700,1.0552,1.0552,1.0549,1.0549
GBPCHF,20260324,090800,1.0548,1.0551,1.0548,1.0549
GBPCHF,20260324,090900,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260324,091000,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260324,091100,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260324,091200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260324,091300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260324,091400,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260324,091500,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260324,091600,1.0551,1.0556,1.0551,1.0556
GBPCHF,20260324,091700,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260324,091800,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260324,091900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,092000,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260324,092100,1.0552,1.0553,1.0550,1.0550
GBPCHF,20260324,092200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260324,092300,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260324,092400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260324,092500,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260324,092600,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260324,092700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260324,092800,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260324,092900,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260324,093000,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260324,093100,1.0548,1.0548,1.0545,1.0545
GBPCHF,20260324,093200,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260324,093300,1.0546,1.0547,1.0545,1.0545
GBPCHF,20260324,093400,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260324,093500,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260324,093600,1.0542,1.0545,1.0542,1.0545
GBPCHF,20260324,093700,1.0544,1.0546,1.0544,1.0546
GBPCHF,20260324,093800,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260324,093900,1.0544,1.0547,1.0544,1.0545
GBPCHF,20260324,094000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260324,094100,1.0546,1.0547,1.0545,1.0546
GBPCHF,20260324,094200,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260324,094300,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260324,094400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260324,094500,1.0550,1.0550,1.0547,1.0547
GBPCHF,20260324,094600,1.0546,1.0547,1.0545,1.0545
GBPCHF,20260324,094700,1.0546,1.0548,1.0546,1.0548
GBPCHF,20260324,094800,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260324,094900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260324,095000,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260324,095100,1.0541,1.0541,1.0535,1.0536
GBPCHF,20260324,095200,1.0537,1.0540,1.0537,1.0540
GBPCHF,20260324,095300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260324,095400,1.0541,1.0541,1.0539,1.0539
GBPCHF,20260324,095500,1.0540,1.0540,1.0536,1.0536
GBPCHF,20260324,095600,1.0537,1.0538,1.0536,1.0536
GBPCHF,20260324,095700,1.0535,1.0537,1.0535,1.0537
GBPCHF,20260324,095800,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260324,095900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260324,100000,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260324,100100,1.0537,1.0538,1.0536,1.0536
GBPCHF,20260324,100200,1.0537,1.0539,1.0537,1.0538
GBPCHF,20260324,100300,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260324,100400,1.0536,1.0537,1.0535,1.0536
GBPCHF,20260324,100500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260324,100600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260324,100700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260324,100800,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260324,100900,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260324,101000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260324,101100,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260324,101200,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260324,101300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260324,101400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260324,101500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260324,101600,1.0538,1.0540,1.0538,1.0539
GBPCHF,20260324,101700,1.0540,1.0542,1.0539,1.0542
GBPCHF,20260324,101800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260324,101900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260324,102000,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260324,102100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260324,102200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260324,102300,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260324,102400,1.0539,1.0539,1.0537,1.0538
GBPCHF,20260324,102500,1.0539,1.0539,1.0536,1.0538
GBPCHF,20260324,102600,1.0537,1.0538,1.0537,1.0537
GBPCHF,20260324,102700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260324,102800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260324,102900,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260324,103000,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260324,103100,1.0533,1.0533,1.0529,1.0530
GBPCHF,20260324,103200,1.0531,1.0533,1.0531,1.0532
GBPCHF,20260324,103300,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260324,103400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260324,103500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260324,103600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260324,103700,1.0530,1.0530,1.0528,1.0530
GBPCHF,20260324,103800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260324,103900,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260324,104000,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260324,104100,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260324,104200,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260324,104300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260324,104400,1.0530,1.0532,1.0530,1.0532
GBPCHF,20260324,104500,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260324,104600,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260324,104700,1.0534,1.0535,1.0533,1.0533
GBPCHF,20260324,104800,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260324,104900,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260324,105000,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260324,105100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260324,105200,1.0533,1.0533,1.0531,1.0532
GBPCHF,20260324,105300,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260324,105400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260324,105500,1.0534,1.0537,1.0534,1.0537
GBPCHF,20260324,105600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260324,105700,1.0537,1.0539,1.0537,1.0538
GBPCHF,20260324,105800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260324,105900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260324,110000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260324,110100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260324,110200,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260324,110300,1.0537,1.0539,1.0537,1.0539
GBPCHF,20260324,110400,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260324,110500,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260324,110600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260324,110700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260324,110800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260324,110900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260324,111000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260324,111100,1.0541,1.0543,1.0541,1.0543
GBPCHF,20260324,111200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260324,111300,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260324,111400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260324,111500,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260324,111600,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260324,111700,1.0544,1.0547,1.0544,1.0546
GBPCHF,20260324,111800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260324,111900,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260324,112000,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260324,112100,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260324,112200,1.0547,1.0548,1.0547,1.0548
GBPCHF,20260324,112300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260324,112400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260324,112500,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260324,112600,1.0548,1.0548,1.0545,1.0545
GBPCHF,20260324,112700,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260324,112800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260324,112900,1.0546,1.0547,1.0545,1.0546
GBPCHF,20260324,113000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260324,113100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260324,113200,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260324,113300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260324,113400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260324,113500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260324,113600,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260324,113700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260324,113800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260324,113900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260324,114000,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260324,114100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260324,114200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260324,114300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260324,114400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260324,114500,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260324,114600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260324,114700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,114800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260324,114900,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260324,115000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,115100,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260324,115200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,115300,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,115400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,115500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,115600,1.0552,1.0552,1.0550,1.0552
GBPCHF,20260324,115700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260324,115800,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260324,115900,1.0551,1.0554,1.0551,1.0554
GBPCHF,20260324,120000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,120100,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260324,120200,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260324,120300,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260324,120400,1.0554,1.0555,1.0553,1.0554
GBPCHF,20260324,120500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,120600,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,120700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,120800,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260324,120900,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,121000,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,121100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,121200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260324,121300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,121400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260324,121500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260324,121600,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260324,121700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,121800,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260324,121900,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260324,122000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,122100,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260324,122200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260324,122300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260324,122400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,122500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,122600,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260324,122700,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260324,122800,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260324,122900,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260324,123000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260324,123100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260324,123200,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260324,123300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260324,123400,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260324,123500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260324,123600,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,123700,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,123800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,123900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,124000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260324,124100,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260324,124200,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260324,124300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260324,124400,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260324,124500,1.0554,1.0554,1.0551,1.0551
GBPCHF,20260324,124600,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260324,124700,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260324,124800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,124900,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260324,125000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260324,125100,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260324,125200,1.0551,1.0552,1.0549,1.0550
GBPCHF,20260324,125300,1.0549,1.0550,1.0548,1.0548
GBPCHF,20260324,125400,1.0549,1.0550,1.0547,1.0550
GBPCHF,20260324,125500,1.0549,1.0553,1.0549,1.0551
GBPCHF,20260324,125600,1.0552,1.0553,1.0550,1.0550
GBPCHF,20260324,125700,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260324,125800,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260324,125900,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260324,130000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260324,130100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260324,130200,1.0548,1.0548,1.0546,1.0546
GBPCHF,20260324,130300,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260324,130400,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260324,130500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260324,130600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260324,130700,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260324,130800,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260324,130900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260324,131000,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260324,131100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260324,131200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260324,131300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260324,131400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260324,131500,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260324,131600,1.0549,1.0549,1.0547,1.0549
GBPCHF,20260324,131700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260324,131800,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260324,131900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260324,132000,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260324,132100,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260324,132200,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260324,132300,1.0552,1.0554,1.0552,1.0553
GBPCHF,20260324,132400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260324,132500,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260324,132600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260324,132700,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260324,132800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260324,132900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260324,133000,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260324,133100,1.0560,1.0561,1.0558,1.0561
GBPCHF,20260324,133200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260324,133300,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260324,133400,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260324,133500,1.0562,1.0565,1.0562,1.0565
GBPCHF,20260324,133600,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260324,133700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260324,133800,1.0566,1.0568,1.0565,1.0568
GBPCHF,20260324,133900,1.0567,1.0569,1.0566,1.0568
GBPCHF,20260324,134000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260324,134100,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260324,134200,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260324,134300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,134400,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260324,134500,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260324,134600,1.0574,1.0575,1.0572,1.0572
GBPCHF,20260324,134700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260324,134800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260324,134900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260324,135000,1.0568,1.0569,1.0567,1.0567
GBPCHF,20260324,135100,1.0566,1.0566,1.0563,1.0563
GBPCHF,20260324,135200,1.0562,1.0564,1.0562,1.0563
GBPCHF,20260324,135300,1.0564,1.0566,1.0563,1.0565
GBPCHF,20260324,135400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,135500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260324,135600,1.0564,1.0564,1.0562,1.0564
GBPCHF,20260324,135700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260324,135800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260324,135900,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260324,140000,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260324,140100,1.0567,1.0568,1.0565,1.0565
GBPCHF,20260324,140200,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260324,140300,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260324,140400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,140500,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260324,140600,1.0563,1.0563,1.0561,1.0563
GBPCHF,20260324,140700,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260324,140800,1.0563,1.0564,1.0561,1.0561
GBPCHF,20260324,140900,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260324,141000,1.0561,1.0563,1.0559,1.0563
GBPCHF,20260324,141100,1.0564,1.0564,1.0561,1.0563
GBPCHF,20260324,141200,1.0564,1.0564,1.0561,1.0562
GBPCHF,20260324,141300,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260324,141400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,141500,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260324,141600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260324,141700,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260324,141800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,141900,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260324,142000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,142100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,142200,1.0564,1.0564,1.0562,1.0563
GBPCHF,20260324,142300,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260324,142400,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260324,142500,1.0564,1.0566,1.0564,1.0565
GBPCHF,20260324,142600,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260324,142700,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260324,142800,1.0567,1.0569,1.0566,1.0569
GBPCHF,20260324,142900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260324,143000,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260324,143100,1.0570,1.0574,1.0570,1.0574
GBPCHF,20260324,143200,1.0573,1.0577,1.0573,1.0577
GBPCHF,20260324,143300,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260324,143400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260324,143500,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260324,143600,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260324,143700,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260324,143800,1.0572,1.0576,1.0572,1.0575
GBPCHF,20260324,143900,1.0576,1.0578,1.0575,1.0578
GBPCHF,20260324,144000,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260324,144100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260324,144200,1.0581,1.0581,1.0578,1.0579
GBPCHF,20260324,144300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260324,144400,1.0580,1.0580,1.0577,1.0577
GBPCHF,20260324,144500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260324,144600,1.0577,1.0579,1.0576,1.0578
GBPCHF,20260324,144700,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260324,144800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260324,144900,1.0582,1.0582,1.0579,1.0580
GBPCHF,20260324,145000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260324,145100,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,145200,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260324,145300,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260324,145400,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260324,145500,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,145600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260324,145700,1.0580,1.0580,1.0578,1.0579
GBPCHF,20260324,145800,1.0580,1.0580,1.0575,1.0575
GBPCHF,20260324,145900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260324,150000,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260324,150100,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260324,150200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260324,150300,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260324,150400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260324,150500,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260324,150600,1.0578,1.0578,1.0575,1.0575
GBPCHF,20260324,150700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260324,150800,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260324,150900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260324,151000,1.0577,1.0580,1.0577,1.0579
GBPCHF,20260324,151100,1.0580,1.0581,1.0579,1.0581
GBPCHF,20260324,151200,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260324,151300,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260324,151400,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260324,151500,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,151600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,151700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,151800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260324,151900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,152000,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260324,152100,1.0583,1.0584,1.0581,1.0581
GBPCHF,20260324,152200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260324,152300,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260324,152400,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260324,152500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,152600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,152700,1.0581,1.0585,1.0581,1.0584
GBPCHF,20260324,152800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,152900,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260324,153000,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260324,153100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260324,153200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,153300,1.0579,1.0580,1.0578,1.0578
GBPCHF,20260324,153400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260324,153500,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260324,153600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,153700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260324,153800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,153900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,154000,1.0579,1.0582,1.0579,1.0582
GBPCHF,20260324,154100,1.0583,1.0586,1.0582,1.0586
GBPCHF,20260324,154200,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260324,154300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260324,154400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260324,154500,1.0587,1.0588,1.0586,1.0588
GBPCHF,20260324,154600,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260324,154700,1.0585,1.0587,1.0584,1.0587
GBPCHF,20260324,154800,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260324,154900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260324,155000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260324,155100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260324,155200,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260324,155300,1.0587,1.0598,1.0587,1.0598
GBPCHF,20260324,155400,1.0597,1.0597,1.0594,1.0596
GBPCHF,20260324,155500,1.0595,1.0596,1.0592,1.0593
GBPCHF,20260324,155600,1.0592,1.0593,1.0590,1.0591
GBPCHF,20260324,155700,1.0590,1.0592,1.0589,1.0591
GBPCHF,20260324,155800,1.0592,1.0594,1.0592,1.0592
GBPCHF,20260324,155900,1.0591,1.0592,1.0590,1.0590
GBPCHF,20260324,160000,1.0589,1.0591,1.0587,1.0589
GBPCHF,20260324,160100,1.0590,1.0592,1.0589,1.0589
GBPCHF,20260324,160200,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260324,160300,1.0589,1.0590,1.0587,1.0588
GBPCHF,20260324,160400,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260324,160500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260324,160600,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260324,160700,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260324,160800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260324,160900,1.0592,1.0592,1.0590,1.0592
GBPCHF,20260324,161000,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260324,161100,1.0593,1.0593,1.0591,1.0593
GBPCHF,20260324,161200,1.0594,1.0596,1.0594,1.0594
GBPCHF,20260324,161300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260324,161400,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260324,161500,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260324,161600,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260324,161700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260324,161800,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260324,161900,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260324,162000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260324,162100,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260324,162200,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260324,162300,1.0594,1.0594,1.0592,1.0593
GBPCHF,20260324,162400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260324,162500,1.0594,1.0594,1.0592,1.0594
GBPCHF,20260324,162600,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260324,162700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260324,162800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260324,162900,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260324,163000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260324,163100,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260324,163200,1.0589,1.0591,1.0588,1.0588
GBPCHF,20260324,163300,1.0589,1.0589,1.0587,1.0589
GBPCHF,20260324,163400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260324,163500,1.0590,1.0590,1.0588,1.0589
GBPCHF,20260324,163600,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260324,163700,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260324,163800,1.0592,1.0592,1.0589,1.0589
GBPCHF,20260324,163900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260324,164000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260324,164100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260324,164200,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260324,164300,1.0590,1.0590,1.0588,1.0589
GBPCHF,20260324,164400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260324,164500,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260324,164600,1.0586,1.0587,1.0585,1.0587
GBPCHF,20260324,164700,1.0586,1.0587,1.0585,1.0586
GBPCHF,20260324,164800,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260324,164900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260324,165000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260324,165100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260324,165200,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260324,165300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,165400,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260324,165500,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260324,165600,1.0584,1.0587,1.0583,1.0587
GBPCHF,20260324,165700,1.0588,1.0591,1.0588,1.0589
GBPCHF,20260324,165800,1.0588,1.0590,1.0584,1.0584
GBPCHF,20260324,165900,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260324,170000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260324,170100,1.0587,1.0587,1.0584,1.0585
GBPCHF,20260324,170200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260324,170300,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260324,170400,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260324,170500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260324,170600,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260324,170700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260324,170800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,170900,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260324,171000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260324,171100,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260324,171200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260324,171300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260324,171400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260324,171500,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260324,171600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260324,171700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260324,171800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260324,171900,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260324,172000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260324,172100,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260324,172200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260324,172300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260324,172400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260324,172500,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260324,172600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260324,172700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260324,172800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260324,172900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260324,173000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260324,173100,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260324,173200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260324,173300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260324,173400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260324,173500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260324,173600,1.0585,1.0585,1.0583,1.0584
GBPCHF,20260324,173700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,173800,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260324,173900,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260324,174000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260324,174100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,174200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260324,174300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260324,174400,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260324,174500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260324,174600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260324,174700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260324,174800,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260324,174900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260324,175000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260324,175100,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260324,175200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260324,175300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260324,175400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260324,175500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260324,175600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,175700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260324,175800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260324,175900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260324,180000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260324,180100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260324,180200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260324,180300,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260324,180400,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260324,180500,1.0584,1.0584,1.0582,1.0584
GBPCHF,20260324,180600,1.0583,1.0583,1.0579,1.0582
GBPCHF,20260324,180700,1.0581,1.0582,1.0577,1.0577
GBPCHF,20260324,180800,1.0578,1.0578,1.0575,1.0577
GBPCHF,20260324,180900,1.0578,1.0578,1.0575,1.0575
GBPCHF,20260324,181000,1.0576,1.0579,1.0575,1.0579
GBPCHF,20260324,181100,1.0580,1.0580,1.0577,1.0578
GBPCHF,20260324,181200,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260324,181300,1.0578,1.0579,1.0573,1.0573
GBPCHF,20260324,181400,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260324,181500,1.0572,1.0574,1.0571,1.0573
GBPCHF,20260324,181600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260324,181700,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260324,181800,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260324,181900,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260324,182000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260324,182100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260324,182200,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260324,182300,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260324,182400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260324,182500,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260324,182600,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260324,182700,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260324,182800,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260324,182900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260324,183000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,183100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,183200,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260324,183300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260324,183400,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260324,183500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,183600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260324,183700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260324,183800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,183900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260324,184000,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260324,184100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260324,184200,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260324,184300,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260324,184400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260324,184500,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,184600,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260324,184700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260324,184800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260324,184900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260324,185000,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260324,185100,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260324,185200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260324,185300,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260324,185400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260324,185500,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260324,185600,1.0582,1.0582,1.0579,1.0579
GBPCHF,20260324,185700,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260324,185800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,185900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260324,190000,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260324,190100,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260324,190200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260324,190300,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260324,190400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260324,190500,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260324,190600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,190700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260324,190800,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260324,190900,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260324,191000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,191100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260324,191200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,191300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,191400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260324,191500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260324,191600,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,191700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260324,191800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260324,191900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260324,192000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260324,192100,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260324,192200,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260324,192300,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260324,192400,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260324,192500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260324,192600,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260324,192700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260324,192800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260324,192900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260324,193000,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260324,193100,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,193200,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260324,193300,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260324,193400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,193500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,193600,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260324,193700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260324,193800,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260324,193900,1.0584,1.0584,1.0582,1.0584
GBPCHF,20260324,194000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260324,194100,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260324,194200,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260324,194300,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260324,194400,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260324,194500,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260324,194600,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260324,194700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260324,194800,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,194900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,195000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260324,195100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260324,195200,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260324,195300,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260324,195400,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260324,195500,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260324,195600,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260324,195700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260324,195800,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260324,195900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260324,200000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260324,200100,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260324,200200,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260324,200300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260324,200400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260324,200500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260324,200600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260324,200700,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260324,200800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260324,200900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260324,201000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260324,201100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260324,201200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260324,201300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260324,201400,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260324,201500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260324,201600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260324,201700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260324,201800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260324,201900,1.0576,1.0577,1.0575,1.0575
GBPCHF,20260324,202000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260324,202100,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260324,202200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260324,202300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260324,202400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260324,202500,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260324,202600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260324,202700,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260324,202800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260324,202900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260324,203000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260324,203100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260324,203200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260324,203300,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260324,203400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,203500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260324,203600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260324,203700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260324,203800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260324,203900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260324,204000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260324,204100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,204200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260324,204300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,204400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,204500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,204600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260324,204700,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260324,204800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,204900,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260324,205000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,205100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260324,205200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260324,205300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,205400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,205500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,205600,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260324,205700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260324,205800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260324,205900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260324,210000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,210100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260324,210200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260324,210300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260324,210400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260324,210500,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260324,210600,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260324,210700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260324,210800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260324,210900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260324,211000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260324,211100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,211200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260324,211300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,211400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,211500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,211600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,211700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,211800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260324,211900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260324,212000,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260324,212100,1.0574,1.0576,1.0573,1.0576
GBPCHF,20260324,212200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260324,212300,1.0575,1.0577,1.0574,1.0577
GBPCHF,20260324,212400,1.0576,1.0576,1.0572,1.0573
GBPCHF,20260324,212500,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260324,212600,1.0572,1.0572,1.0569,1.0570
GBPCHF,20260324,212700,1.0569,1.0572,1.0569,1.0570
GBPCHF,20260324,212800,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260324,212900,1.0569,1.0569,1.0563,1.0564
GBPCHF,20260324,213000,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260324,213100,1.0564,1.0564,1.0561,1.0562
GBPCHF,20260324,213200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260324,213300,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260324,213400,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260324,213500,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260324,213600,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260324,213700,1.0567,1.0569,1.0567,1.0567
GBPCHF,20260324,213800,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260324,213900,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,214000,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260324,214100,1.0566,1.0569,1.0566,1.0568
GBPCHF,20260324,214200,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260324,214300,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260324,214400,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260324,214500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260324,214600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260324,214700,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260324,214800,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260324,214900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260324,215000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,215100,1.0567,1.0569,1.0567,1.0569
GBPCHF,20260324,215200,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260324,215300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,215400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,215500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260324,215600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,215700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,215800,1.0566,1.0567,1.0565,1.0567
GBPCHF,20260324,215900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260324,220000,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260324,220100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,220200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,220300,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260324,220400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,220500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,220600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260324,220700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,220800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,220900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,221000,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260324,221100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,221200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,221300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,221400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,221500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,221600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,221700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,221800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,221900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,222000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,222100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,222200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,222300,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260324,222400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260324,222500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,222600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,222700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,222800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,222900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,223000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,223100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,223200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,223300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260324,223400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260324,223500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260324,223600,1.0564,1.0564,1.0562,1.0564
GBPCHF,20260324,223700,1.0566,1.0568,1.0565,1.0567
GBPCHF,20260324,223800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260324,223900,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260324,224000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,224100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,224200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,224300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,224400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260324,224500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,224600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260324,224700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260324,224800,1.0568,1.0570,1.0568,1.0568
GBPCHF,20260324,224900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,225000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,225100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260324,225200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,225300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,225400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,225500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,225600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,225700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,225800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,225900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260324,230000,1.0568,1.0569,1.0566,1.0566
GBPCHF,20260324,230100,1.0569,1.0570,1.0566,1.0566
GBPCHF,20260324,230200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260324,230300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,230400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260324,230500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260324,230600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,230700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,230800,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260324,230900,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260324,231000,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260324,231100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260324,231200,1.0565,1.0567,1.0565,1.0566
GBPCHF,20260324,231300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260324,231400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,231500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,231600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,231700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260324,231800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260324,231900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,232000,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260324,232100,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260324,232200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,232300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,232400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260324,232500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,232600,1.0568,1.0568,1.0566,1.0568
GBPCHF,20260324,232700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,232800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,232900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,233000,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260324,233100,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260324,233200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,233300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260324,233400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260324,233500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,233600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,233700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,233800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,233900,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260324,234000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260324,234100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,234200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260324,234300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,234400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,234500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,234600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,234700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,234800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,234900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,235000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,235100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,235200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,235300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260324,235400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260324,235500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260324,235600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,235700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,235800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260324,235900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,000000,1.0570,1.0570,1.0570,1.0570
GBPJPY,20260324,000100,212.64,212.64,212.61,212.61
GBPJPY,20260324,000200,212.62,212.62,212.61,212.62
GBPJPY,20260324,000300,212.63,212.63,212.62,212.62
GBPJPY,20260324,000400,212.63,212.63,212.62,212.62
GBPJPY,20260324,000500,212.63,212.63,212.61,212.61
GBPJPY,20260324,000600,212.62,212.62,212.61,212.61
GBPJPY,20260324,000700,212.61,212.61,212.61,212.61
GBPJPY,20260324,000800,212.62,212.62,212.62,212.62
GBPJPY,20260324,000900,212.61,212.61,212.60,212.60
GBPJPY,20260324,001000,212.61,212.62,212.61,212.62
GBPJPY,20260324,001100,212.62,212.62,212.61,212.61
GBPJPY,20260324,001200,212.60,212.60,212.60,212.60
GBPJPY,20260324,001300,212.60,212.60,212.59,212.59
GBPJPY,20260324,001400,212.59,212.59,212.59,212.59
GBPJPY,20260324,001500,212.60,212.60,212.60,212.60
GBPJPY,20260324,001600,212.60,212.64,212.60,212.64
GBPJPY,20260324,001700,212.63,212.63,212.62,212.62
GBPJPY,20260324,001800,212.61,212.62,212.61,212.61
GBPJPY,20260324,001900,212.62,212.64,212.62,212.64
GBPJPY,20260324,002000,212.64,212.64,212.64,212.64
GBPJPY,20260324,002100,212.63,212.64,212.63,212.64
GBPJPY,20260324,002200,212.64,212.65,212.64,212.65
GBPJPY,20260324,002300,212.65,212.65,212.65,212.65
GBPJPY,20260324,002400,212.64,212.65,212.64,212.65
GBPJPY,20260324,002500,212.67,212.67,212.67,212.67
GBPJPY,20260324,002600,212.66,212.66,212.61,212.61
GBPJPY,20260324,002700,212.60,212.60,212.60,212.60
GBPJPY,20260324,002800,212.60,212.60,212.59,212.59
GBPJPY,20260324,002900,212.58,212.59,212.58,212.59
GBPJPY,20260324,003000,212.60,212.62,212.60,212.61
GBPJPY,20260324,003100,212.62,212.64,212.61,212.64
GBPJPY,20260324,003200,212.65,212.67,212.65,212.66
GBPJPY,20260324,003300,212.65,212.65,212.64,212.64
GBPJPY,20260324,003400,212.63,212.63,212.62,212.62
GBPJPY,20260324,003500,212.64,212.65,212.64,212.64
GBPJPY,20260324,003600,212.65,212.65,212.61,212.61
GBPJPY,20260324,003700,212.61,212.61,212.61,212.61
GBPJPY,20260324,003800,212.62,212.65,212.62,212.65
GBPJPY,20260324,003900,212.65,212.65,212.65,212.65
GBPJPY,20260324,004000,212.64,212.64,212.64,212.64
GBPJPY,20260324,004100,212.65,212.67,212.65,212.65
GBPJPY,20260324,004200,212.65,212.65,212.65,212.65
GBPJPY,20260324,004300,212.66,212.66,212.65,212.65
GBPJPY,20260324,004400,212.64,212.64,212.64,212.64
GBPJPY,20260324,004500,212.64,212.64,212.64,212.64
GBPJPY,20260324,004600,212.64,212.68,212.64,212.67
GBPJPY,20260324,004700,212.68,212.69,212.67,212.69
GBPJPY,20260324,004800,212.70,212.73,212.70,212.73
GBPJPY,20260324,004900,212.72,212.74,212.72,212.74
GBPJPY,20260324,005000,212.73,212.73,212.73,212.73
GBPJPY,20260324,005100,212.72,212.74,212.72,212.72
GBPJPY,20260324,005200,212.73,212.74,212.73,212.74
GBPJPY,20260324,005300,212.73,212.75,212.73,212.75
GBPJPY,20260324,005400,212.75,212.75,212.75,212.75
GBPJPY,20260324,005500,212.74,212.74,212.71,212.72
GBPJPY,20260324,005600,212.72,212.73,212.72,212.73
GBPJPY,20260324,005700,212.72,212.73,212.72,212.73
GBPJPY,20260324,005800,212.72,212.73,212.72,212.72
GBPJPY,20260324,005900,212.73,212.73,212.72,212.73
GBPJPY,20260324,010000,212.74,212.75,212.74,212.75
GBPJPY,20260324,010100,212.76,212.76,212.74,212.74
GBPJPY,20260324,010200,212.73,212.75,212.68,212.68
GBPJPY,20260324,010300,212.67,212.67,212.64,212.67
GBPJPY,20260324,010400,212.68,212.73,212.68,212.73
GBPJPY,20260324,010500,212.72,212.73,212.70,212.71
GBPJPY,20260324,010600,212.70,212.70,212.67,212.67
GBPJPY,20260324,010700,212.68,212.71,212.68,212.70
GBPJPY,20260324,010800,212.71,212.75,212.71,212.72
GBPJPY,20260324,010900,212.73,212.74,212.73,212.74
GBPJPY,20260324,011000,212.74,212.76,212.74,212.76
GBPJPY,20260324,011100,212.75,212.76,212.74,212.76
GBPJPY,20260324,011200,212.76,212.76,212.75,212.76
GBPJPY,20260324,011300,212.75,212.75,212.72,212.74
GBPJPY,20260324,011400,212.75,212.78,212.75,212.76
GBPJPY,20260324,011500,212.75,212.75,212.74,212.74
GBPJPY,20260324,011600,212.75,212.75,212.72,212.74
GBPJPY,20260324,011700,212.73,212.73,212.72,212.72
GBPJPY,20260324,011800,212.71,212.72,212.71,212.72
GBPJPY,20260324,011900,212.73,212.73,212.69,212.70
GBPJPY,20260324,012000,212.71,212.71,212.68,212.69
GBPJPY,20260324,012100,212.70,212.70,212.66,212.67
GBPJPY,20260324,012200,212.68,212.73,212.68,212.71
GBPJPY,20260324,012300,212.72,212.74,212.72,212.73
GBPJPY,20260324,012400,212.72,212.72,212.70,212.70
GBPJPY,20260324,012500,212.69,212.70,212.68,212.70
GBPJPY,20260324,012600,212.69,212.70,212.68,212.70
GBPJPY,20260324,012700,212.71,212.71,212.69,212.70
GBPJPY,20260324,012800,212.69,212.70,212.69,212.69
GBPJPY,20260324,012900,212.70,212.71,212.70,212.71
GBPJPY,20260324,013000,212.72,212.72,212.70,212.70
GBPJPY,20260324,013100,212.69,212.69,212.66,212.66
GBPJPY,20260324,013200,212.65,212.67,212.64,212.64
GBPJPY,20260324,013300,212.63,212.63,212.58,212.58
GBPJPY,20260324,013400,212.57,212.57,212.54,212.54
GBPJPY,20260324,013500,212.53,212.57,212.52,212.54
GBPJPY,20260324,013600,212.53,212.53,212.52,212.53
GBPJPY,20260324,013700,212.54,212.55,212.54,212.54
GBPJPY,20260324,013800,212.53,212.54,212.52,212.52
GBPJPY,20260324,013900,212.53,212.53,212.46,212.46
GBPJPY,20260324,014000,212.45,212.45,212.36,212.44
GBPJPY,20260324,014100,212.43,212.47,212.41,212.45
GBPJPY,20260324,014200,212.46,212.50,212.45,212.50
GBPJPY,20260324,014300,212.49,212.49,212.45,212.46
GBPJPY,20260324,014400,212.47,212.52,212.47,212.52
GBPJPY,20260324,014500,212.51,212.51,212.49,212.49
GBPJPY,20260324,014600,212.50,212.55,212.50,212.55
GBPJPY,20260324,014700,212.57,212.57,212.53,212.54
GBPJPY,20260324,014800,212.53,212.54,212.51,212.51
GBPJPY,20260324,014900,212.52,212.54,212.50,212.51
GBPJPY,20260324,015000,212.52,212.52,212.49,212.49
GBPJPY,20260324,015100,212.50,212.50,212.45,212.45
GBPJPY,20260324,015200,212.46,212.46,212.44,212.44
GBPJPY,20260324,015300,212.43,212.46,212.39,212.39
GBPJPY,20260324,015400,212.38,212.38,212.34,212.35
GBPJPY,20260324,015500,212.36,212.37,212.33,212.33
GBPJPY,20260324,015600,212.34,212.44,212.34,212.43
GBPJPY,20260324,015700,212.44,212.47,212.43,212.47
GBPJPY,20260324,015800,212.48,212.49,212.47,212.48
GBPJPY,20260324,015900,212.49,212.51,212.48,212.51
GBPJPY,20260324,020000,212.50,212.50,212.47,212.48
GBPJPY,20260324,020100,212.47,212.49,212.43,212.45
GBPJPY,20260324,020200,212.44,212.44,212.41,212.43
GBPJPY,20260324,020300,212.44,212.44,212.40,212.40
GBPJPY,20260324,020400,212.41,212.41,212.40,212.40
GBPJPY,20260324,020500,212.41,212.41,212.35,212.36
GBPJPY,20260324,020600,212.35,212.37,212.34,212.36
GBPJPY,20260324,020700,212.37,212.37,212.33,212.33
GBPJPY,20260324,020800,212.34,212.36,212.34,212.36
GBPJPY,20260324,020900,212.37,212.37,212.33,212.33
GBPJPY,20260324,021000,212.32,212.32,212.31,212.31
GBPJPY,20260324,021100,212.30,212.33,212.30,212.33
GBPJPY,20260324,021200,212.34,212.38,212.34,212.38
GBPJPY,20260324,021300,212.39,212.39,212.36,212.36
GBPJPY,20260324,021400,212.35,212.36,212.34,212.35
GBPJPY,20260324,021500,212.36,212.36,212.32,212.32
GBPJPY,20260324,021600,212.33,212.33,212.33,212.33
GBPJPY,20260324,021700,212.32,212.32,212.29,212.30
GBPJPY,20260324,021800,212.29,212.33,212.29,212.29
GBPJPY,20260324,021900,212.30,212.33,212.30,212.30
GBPJPY,20260324,022000,212.31,212.32,212.31,212.31
GBPJPY,20260324,022100,212.30,212.36,212.30,212.36
GBPJPY,20260324,022200,212.37,212.37,212.36,212.36
GBPJPY,20260324,022300,212.35,212.35,212.33,212.34
GBPJPY,20260324,022400,212.33,212.33,212.31,212.32
GBPJPY,20260324,022500,212.31,212.32,212.30,212.31
GBPJPY,20260324,022600,212.32,212.32,212.29,212.30
GBPJPY,20260324,022700,212.31,212.32,212.29,212.30
GBPJPY,20260324,022800,212.31,212.31,212.30,212.30
GBPJPY,20260324,022900,212.31,212.31,212.29,212.29
GBPJPY,20260324,023000,212.30,212.32,212.30,212.32
GBPJPY,20260324,023100,212.31,212.35,212.31,212.34
GBPJPY,20260324,023200,212.33,212.36,212.33,212.33
GBPJPY,20260324,023300,212.34,212.35,212.34,212.34
GBPJPY,20260324,023400,212.35,212.35,212.33,212.33
GBPJPY,20260324,023500,212.35,212.35,212.32,212.34
GBPJPY,20260324,023600,212.35,212.36,212.35,212.35
GBPJPY,20260324,023700,212.34,212.36,212.34,212.34
GBPJPY,20260324,023800,212.35,212.37,212.35,212.37
GBPJPY,20260324,023900,212.36,212.36,212.35,212.36
GBPJPY,20260324,024000,212.37,212.38,212.37,212.38
GBPJPY,20260324,024100,212.37,212.38,212.37,212.38
GBPJPY,20260324,024200,212.37,212.37,212.35,212.35
GBPJPY,20260324,024300,212.34,212.36,212.34,212.34
GBPJPY,20260324,024400,212.33,212.33,212.30,212.30
GBPJPY,20260324,024500,212.29,212.29,212.26,212.27
GBPJPY,20260324,024600,212.28,212.28,212.27,212.27
GBPJPY,20260324,024700,212.27,212.29,212.27,212.29
GBPJPY,20260324,024800,212.28,212.30,212.27,212.30
GBPJPY,20260324,024900,212.31,212.35,212.31,212.35
GBPJPY,20260324,025000,212.34,212.35,212.31,212.32
GBPJPY,20260324,025100,212.31,212.32,212.30,212.30
GBPJPY,20260324,025200,212.31,212.35,212.31,212.35
GBPJPY,20260324,025300,212.34,212.35,212.33,212.35
GBPJPY,20260324,025400,212.34,212.34,212.33,212.33
GBPJPY,20260324,025500,212.32,212.33,212.32,212.33
GBPJPY,20260324,025600,212.34,212.38,212.34,212.38
GBPJPY,20260324,025700,212.39,212.39,212.36,212.37
GBPJPY,20260324,025800,212.36,212.36,212.35,212.35
GBPJPY,20260324,025900,212.36,212.39,212.36,212.39
GBPJPY,20260324,030000,212.38,212.38,212.38,212.38
GBPJPY,20260324,030100,212.39,212.39,212.36,212.39
GBPJPY,20260324,030200,212.40,212.42,212.40,212.42
GBPJPY,20260324,030300,212.43,212.45,212.42,212.45
GBPJPY,20260324,030400,212.44,212.44,212.42,212.43
GBPJPY,20260324,030500,212.42,212.46,212.41,212.46
GBPJPY,20260324,030600,212.45,212.47,212.45,212.47
GBPJPY,20260324,030700,212.48,212.49,212.47,212.48
GBPJPY,20260324,030800,212.47,212.47,212.46,212.46
GBPJPY,20260324,030900,212.46,212.46,212.39,212.39
GBPJPY,20260324,031000,212.38,212.39,212.37,212.39
GBPJPY,20260324,031100,212.40,212.40,212.38,212.39
GBPJPY,20260324,031200,212.38,212.38,212.36,212.36
GBPJPY,20260324,031300,212.38,212.40,212.38,212.39
GBPJPY,20260324,031400,212.40,212.42,212.40,212.42
GBPJPY,20260324,031500,212.43,212.44,212.43,212.44
GBPJPY,20260324,031600,212.43,212.45,212.43,212.45
GBPJPY,20260324,031700,212.46,212.48,212.46,212.48
GBPJPY,20260324,031800,212.49,212.49,212.46,212.46
GBPJPY,20260324,031900,212.47,212.47,212.46,212.46
GBPJPY,20260324,032000,212.46,212.48,212.46,212.48
GBPJPY,20260324,032100,212.49,212.50,212.49,212.50
GBPJPY,20260324,032200,212.51,212.53,212.51,212.53
GBPJPY,20260324,032300,212.54,212.55,212.51,212.51
GBPJPY,20260324,032400,212.52,212.52,212.49,212.49
GBPJPY,20260324,032500,212.50,212.51,212.50,212.50
GBPJPY,20260324,032600,212.51,212.53,212.51,212.53
GBPJPY,20260324,032700,212.54,212.54,212.51,212.51
GBPJPY,20260324,032800,212.52,212.54,212.51,212.54
GBPJPY,20260324,032900,212.53,212.54,212.52,212.52
GBPJPY,20260324,033000,212.51,212.52,212.51,212.51
GBPJPY,20260324,033100,212.52,212.52,212.48,212.48
GBPJPY,20260324,033200,212.47,212.47,212.44,212.44
GBPJPY,20260324,033300,212.45,212.47,212.45,212.46
GBPJPY,20260324,033400,212.46,212.47,212.46,212.47
GBPJPY,20260324,033500,212.48,212.49,212.48,212.49
GBPJPY,20260324,033600,212.49,212.50,212.49,212.49
GBPJPY,20260324,033700,212.50,212.54,212.50,212.54
GBPJPY,20260324,033800,212.55,212.58,212.55,212.58
GBPJPY,20260324,033900,212.59,212.59,212.58,212.58
GBPJPY,20260324,034000,212.57,212.57,212.55,212.55
GBPJPY,20260324,034100,212.56,212.56,212.55,212.56
GBPJPY,20260324,034200,212.57,212.59,212.57,212.59
GBPJPY,20260324,034300,212.60,212.60,212.59,212.60
GBPJPY,20260324,034400,212.61,212.61,212.61,212.61
GBPJPY,20260324,034500,212.62,212.62,212.61,212.61
GBPJPY,20260324,034600,212.60,212.60,212.60,212.60
GBPJPY,20260324,034700,212.61,212.61,212.61,212.61
GBPJPY,20260324,034800,212.61,212.62,212.61,212.62
GBPJPY,20260324,034900,212.61,212.62,212.61,212.62
GBPJPY,20260324,035000,212.61,212.61,212.61,212.61
GBPJPY,20260324,035100,212.60,212.60,212.58,212.58
GBPJPY,20260324,035200,212.57,212.57,212.56,212.56
GBPJPY,20260324,035300,212.57,212.57,212.55,212.56
GBPJPY,20260324,035400,212.57,212.57,212.57,212.57
GBPJPY,20260324,035500,212.57,212.57,212.56,212.57
GBPJPY,20260324,035600,212.58,212.58,212.57,212.57
GBPJPY,20260324,035700,212.58,212.60,212.58,212.58
GBPJPY,20260324,035800,212.57,212.58,212.57,212.57
GBPJPY,20260324,035900,212.56,212.57,212.56,212.57
GBPJPY,20260324,040000,212.58,212.59,212.58,212.59
GBPJPY,20260324,040100,212.60,212.61,212.60,212.60
GBPJPY,20260324,040200,212.60,212.61,212.60,212.61
GBPJPY,20260324,040300,212.62,212.62,212.61,212.62
GBPJPY,20260324,040400,212.61,212.62,212.61,212.62
GBPJPY,20260324,040500,212.61,212.61,212.60,212.61
GBPJPY,20260324,040600,212.60,212.63,212.60,212.63
GBPJPY,20260324,040700,212.62,212.63,212.62,212.62
GBPJPY,20260324,040800,212.63,212.64,212.61,212.61
GBPJPY,20260324,040900,212.60,212.61,212.60,212.60
GBPJPY,20260324,041000,212.60,212.60,212.60,212.60
GBPJPY,20260324,041100,212.61,212.63,212.61,212.62
GBPJPY,20260324,041200,212.61,212.61,212.60,212.60
GBPJPY,20260324,041300,212.59,212.61,212.58,212.61
GBPJPY,20260324,041400,212.60,212.62,212.60,212.62
GBPJPY,20260324,041500,212.64,212.64,212.62,212.62
GBPJPY,20260324,041600,212.63,212.64,212.63,212.64
GBPJPY,20260324,041700,212.65,212.65,212.65,212.65
GBPJPY,20260324,041800,212.65,212.67,212.65,212.67
GBPJPY,20260324,041900,212.68,212.68,212.67,212.67
GBPJPY,20260324,042000,212.67,212.67,212.65,212.65
GBPJPY,20260324,042100,212.64,212.64,212.64,212.64
GBPJPY,20260324,042200,212.64,212.64,212.61,212.61
GBPJPY,20260324,042300,212.60,212.61,212.60,212.61
GBPJPY,20260324,042400,212.62,212.62,212.61,212.61
GBPJPY,20260324,042500,212.61,212.61,212.61,212.61
GBPJPY,20260324,042600,212.61,212.61,212.60,212.60
GBPJPY,20260324,042700,212.59,212.59,212.59,212.59
GBPJPY,20260324,042800,212.59,212.59,212.58,212.58
GBPJPY,20260324,042900,212.59,212.61,212.59,212.61
GBPJPY,20260324,043000,212.60,212.60,212.60,212.60
GBPJPY,20260324,043100,212.60,212.60,212.55,212.55
GBPJPY,20260324,043200,212.54,212.55,212.54,212.54
GBPJPY,20260324,043300,212.55,212.56,212.55,212.55
GBPJPY,20260324,043400,212.54,212.56,212.54,212.56
GBPJPY,20260324,043500,212.55,212.55,212.51,212.51
GBPJPY,20260324,043600,212.51,212.51,212.51,212.51
GBPJPY,20260324,043700,212.52,212.52,212.51,212.51
GBPJPY,20260324,043800,212.51,212.52,212.51,212.52
GBPJPY,20260324,043900,212.52,212.52,212.52,212.52
GBPJPY,20260324,044000,212.51,212.52,212.51,212.51
GBPJPY,20260324,044100,212.52,212.52,212.52,212.52
GBPJPY,20260324,044200,212.53,212.54,212.53,212.54
GBPJPY,20260324,044300,212.55,212.55,212.55,212.55
GBPJPY,20260324,044400,212.55,212.57,212.55,212.56
GBPJPY,20260324,044500,212.55,212.55,212.55,212.55
GBPJPY,20260324,044600,212.55,212.56,212.53,212.53
GBPJPY,20260324,044700,212.54,212.54,212.51,212.51
GBPJPY,20260324,044800,212.52,212.54,212.51,212.54
GBPJPY,20260324,044900,212.54,212.54,212.54,212.54
GBPJPY,20260324,045000,212.55,212.55,212.55,212.55
GBPJPY,20260324,045100,212.55,212.55,212.54,212.54
GBPJPY,20260324,045200,212.54,212.54,212.53,212.53
GBPJPY,20260324,045300,212.52,212.53,212.52,212.53
GBPJPY,20260324,045400,212.54,212.54,212.53,212.53
GBPJPY,20260324,045500,212.53,212.53,212.53,212.53
GBPJPY,20260324,045600,212.54,212.54,212.54,212.54
GBPJPY,20260324,045700,212.54,212.55,212.54,212.55
GBPJPY,20260324,045800,212.56,212.58,212.56,212.58
GBPJPY,20260324,045900,212.59,212.63,212.59,212.62
GBPJPY,20260324,050000,212.62,212.63,212.62,212.63
GBPJPY,20260324,050100,212.64,212.66,212.64,212.64
GBPJPY,20260324,050200,212.65,212.65,212.64,212.64
GBPJPY,20260324,050300,212.63,212.63,212.61,212.61
GBPJPY,20260324,050400,212.61,212.61,212.61,212.61
GBPJPY,20260324,050500,212.62,212.62,212.62,212.62
GBPJPY,20260324,050600,212.63,212.66,212.63,212.66
GBPJPY,20260324,050700,212.65,212.65,212.61,212.61
GBPJPY,20260324,050800,212.61,212.64,212.61,212.64
GBPJPY,20260324,050900,212.64,212.64,212.64,212.64
GBPJPY,20260324,051000,212.63,212.63,212.62,212.62
GBPJPY,20260324,051100,212.61,212.61,212.61,212.61
GBPJPY,20260324,051200,212.61,212.61,212.61,212.61
GBPJPY,20260324,051300,212.61,212.61,212.59,212.59
GBPJPY,20260324,051400,212.58,212.59,212.58,212.59
GBPJPY,20260324,051500,212.59,212.59,212.59,212.59
GBPJPY,20260324,051600,212.58,212.58,212.58,212.58
GBPJPY,20260324,051700,212.58,212.58,212.56,212.57
GBPJPY,20260324,051800,212.56,212.56,212.56,212.56
GBPJPY,20260324,051900,212.56,212.56,212.54,212.54
GBPJPY,20260324,052000,212.54,212.54,212.54,212.54
GBPJPY,20260324,052100,212.53,212.54,212.52,212.53
GBPJPY,20260324,052200,212.52,212.52,212.52,212.52
GBPJPY,20260324,052300,212.52,212.52,212.52,212.52
GBPJPY,20260324,052400,212.51,212.54,212.51,212.54
GBPJPY,20260324,052500,212.53,212.53,212.52,212.52
GBPJPY,20260324,052600,212.52,212.52,212.52,212.52
GBPJPY,20260324,052700,212.53,212.54,212.53,212.53
GBPJPY,20260324,052800,212.52,212.52,212.52,212.52
GBPJPY,20260324,052900,212.52,212.54,212.52,212.54
GBPJPY,20260324,053000,212.54,212.54,212.54,212.54
GBPJPY,20260324,053100,212.53,212.53,212.52,212.53
GBPJPY,20260324,053200,212.52,212.52,212.51,212.51
GBPJPY,20260324,053300,212.51,212.51,212.51,212.51
GBPJPY,20260324,053400,212.52,212.52,212.52,212.52
GBPJPY,20260324,053500,212.52,212.52,212.51,212.51
GBPJPY,20260324,053600,212.51,212.51,212.50,212.51
GBPJPY,20260324,053700,212.50,212.51,212.50,212.51
GBPJPY,20260324,053800,212.51,212.51,212.51,212.51
GBPJPY,20260324,053900,212.51,212.51,212.51,212.51
GBPJPY,20260324,054000,212.52,212.52,212.51,212.51
GBPJPY,20260324,054100,212.52,212.52,212.52,212.52
GBPJPY,20260324,054200,212.52,212.53,212.51,212.51
GBPJPY,20260324,054300,212.50,212.50,212.50,212.50
GBPJPY,20260324,054400,212.50,212.50,212.50,212.50
GBPJPY,20260324,054500,212.50,212.51,212.50,212.51
GBPJPY,20260324,054600,212.50,212.51,212.50,212.51
GBPJPY,20260324,054700,212.52,212.52,212.52,212.52
GBPJPY,20260324,054800,212.52,212.53,212.52,212.53
GBPJPY,20260324,054900,212.52,212.54,212.52,212.54
GBPJPY,20260324,055000,212.55,212.55,212.54,212.54
GBPJPY,20260324,055100,212.55,212.55,212.54,212.55
GBPJPY,20260324,055200,212.55,212.57,212.55,212.57
GBPJPY,20260324,055300,212.58,212.58,212.58,212.58
GBPJPY,20260324,055400,212.58,212.60,212.57,212.58
GBPJPY,20260324,055500,212.58,212.58,212.58,212.58
GBPJPY,20260324,055600,212.58,212.58,212.58,212.58
GBPJPY,20260324,055700,212.58,212.58,212.58,212.58
GBPJPY,20260324,055800,212.57,212.59,212.57,212.59
GBPJPY,20260324,055900,212.58,212.58,212.58,212.58
GBPJPY,20260324,060000,212.59,212.61,212.58,212.60
GBPJPY,20260324,060100,212.61,212.62,212.60,212.60
GBPJPY,20260324,060200,212.59,212.59,212.56,212.56
GBPJPY,20260324,060300,212.55,212.55,212.54,212.54
GBPJPY,20260324,060400,212.54,212.54,212.52,212.52
GBPJPY,20260324,060500,212.53,212.53,212.53,212.53
GBPJPY,20260324,060600,212.52,212.53,212.51,212.51
GBPJPY,20260324,060700,212.52,212.52,212.51,212.52
GBPJPY,20260324,060800,212.51,212.52,212.51,212.52
GBPJPY,20260324,060900,212.54,212.54,212.52,212.52
GBPJPY,20260324,061000,212.51,212.51,212.48,212.48
GBPJPY,20260324,061100,212.49,212.49,212.48,212.49
GBPJPY,20260324,061200,212.50,212.50,212.50,212.50
GBPJPY,20260324,061300,212.49,212.50,212.48,212.49
GBPJPY,20260324,061400,212.50,212.50,212.49,212.49
GBPJPY,20260324,061500,212.49,212.51,212.49,212.49
GBPJPY,20260324,061600,212.50,212.51,212.49,212.51
GBPJPY,20260324,061700,212.50,212.51,212.50,212.50
GBPJPY,20260324,061800,212.50,212.50,212.50,212.50
GBPJPY,20260324,061900,212.51,212.58,212.51,212.58
GBPJPY,20260324,062000,212.57,212.58,212.54,212.54
GBPJPY,20260324,062100,212.55,212.58,212.55,212.57
GBPJPY,20260324,062200,212.56,212.56,212.52,212.52
GBPJPY,20260324,062300,212.53,212.53,212.51,212.51
GBPJPY,20260324,062400,212.52,212.54,212.52,212.53
GBPJPY,20260324,062500,212.52,212.52,212.49,212.49
GBPJPY,20260324,062600,212.48,212.48,212.48,212.48
GBPJPY,20260324,062700,212.48,212.49,212.47,212.49
GBPJPY,20260324,062800,212.50,212.50,212.49,212.49
GBPJPY,20260324,062900,212.48,212.48,212.46,212.46
GBPJPY,20260324,063000,212.47,212.47,212.46,212.46
GBPJPY,20260324,063100,212.47,212.47,212.45,212.45
GBPJPY,20260324,063200,212.46,212.48,212.46,212.48
GBPJPY,20260324,063300,212.47,212.47,212.46,212.46
GBPJPY,20260324,063400,212.46,212.47,212.46,212.47
GBPJPY,20260324,063500,212.46,212.46,212.45,212.46
GBPJPY,20260324,063600,212.47,212.47,212.46,212.47
GBPJPY,20260324,063700,212.48,212.48,212.44,212.45
GBPJPY,20260324,063800,212.46,212.47,212.46,212.47
GBPJPY,20260324,063900,212.48,212.49,212.48,212.49
GBPJPY,20260324,064000,212.48,212.48,212.46,212.46
GBPJPY,20260324,064100,212.47,212.49,212.47,212.48
GBPJPY,20260324,064200,212.49,212.51,212.49,212.51
GBPJPY,20260324,064300,212.52,212.55,212.52,212.55
GBPJPY,20260324,064400,212.56,212.56,212.49,212.49
GBPJPY,20260324,064500,212.48,212.48,212.46,212.46
GBPJPY,20260324,064600,212.45,212.47,212.45,212.47
GBPJPY,20260324,064700,212.48,212.49,212.48,212.49
GBPJPY,20260324,064800,212.48,212.48,212.47,212.47
GBPJPY,20260324,064900,212.47,212.49,212.47,212.49
GBPJPY,20260324,065000,212.50,212.51,212.49,212.49
GBPJPY,20260324,065100,212.50,212.51,212.50,212.50
GBPJPY,20260324,065200,212.51,212.52,212.49,212.50
GBPJPY,20260324,065300,212.51,212.51,212.48,212.48
GBPJPY,20260324,065400,212.47,212.49,212.47,212.49
GBPJPY,20260324,065500,212.49,212.50,212.49,212.50
GBPJPY,20260324,065600,212.49,212.49,212.48,212.49
GBPJPY,20260324,065700,212.50,212.51,212.50,212.50
GBPJPY,20260324,065800,212.49,212.50,212.49,212.50
GBPJPY,20260324,065900,212.51,212.53,212.51,212.52
GBPJPY,20260324,070000,212.51,212.52,212.51,212.51
GBPJPY,20260324,070100,212.52,212.56,212.52,212.56
GBPJPY,20260324,070200,212.57,212.64,212.57,212.63
GBPJPY,20260324,070300,212.64,212.66,212.64,212.64
GBPJPY,20260324,070400,212.65,212.67,212.64,212.66
GBPJPY,20260324,070500,212.65,212.70,212.65,212.70
GBPJPY,20260324,070600,212.71,212.73,212.70,212.73
GBPJPY,20260324,070700,212.72,212.72,212.67,212.68
GBPJPY,20260324,070800,212.67,212.67,212.66,212.67
GBPJPY,20260324,070900,212.68,212.68,212.64,212.64
GBPJPY,20260324,071000,212.65,212.67,212.64,212.67
GBPJPY,20260324,071100,212.68,212.69,212.67,212.67
GBPJPY,20260324,071200,212.66,212.67,212.64,212.66
GBPJPY,20260324,071300,212.65,212.65,212.62,212.62
GBPJPY,20260324,071400,212.61,212.61,212.59,212.59
GBPJPY,20260324,071500,212.58,212.58,212.56,212.56
GBPJPY,20260324,071600,212.57,212.58,212.57,212.57
GBPJPY,20260324,071700,212.58,212.58,212.55,212.58
GBPJPY,20260324,071800,212.57,212.58,212.56,212.58
GBPJPY,20260324,071900,212.57,212.57,212.54,212.55
GBPJPY,20260324,072000,212.56,212.60,212.56,212.59
GBPJPY,20260324,072100,212.58,212.60,212.58,212.60
GBPJPY,20260324,072200,212.59,212.59,212.58,212.58
GBPJPY,20260324,072300,212.58,212.60,212.58,212.60
GBPJPY,20260324,072400,212.61,212.61,212.59,212.61
GBPJPY,20260324,072500,212.60,212.60,212.58,212.58
GBPJPY,20260324,072600,212.59,212.62,212.58,212.62
GBPJPY,20260324,072700,212.63,212.63,212.59,212.59
GBPJPY,20260324,072800,212.60,212.62,212.60,212.62
GBPJPY,20260324,072900,212.61,212.64,212.61,212.64
GBPJPY,20260324,073000,212.65,212.66,212.64,212.65
GBPJPY,20260324,073100,212.66,212.69,212.66,212.69
GBPJPY,20260324,073200,212.70,212.70,212.68,212.68
GBPJPY,20260324,073300,212.69,212.70,212.68,212.68
GBPJPY,20260324,073400,212.67,212.67,212.65,212.66
GBPJPY,20260324,073500,212.65,212.68,212.65,212.67
GBPJPY,20260324,073600,212.68,212.68,212.67,212.68
GBPJPY,20260324,073700,212.67,212.67,212.65,212.66
GBPJPY,20260324,073800,212.65,212.68,212.65,212.66
GBPJPY,20260324,073900,212.65,212.65,212.63,212.65
GBPJPY,20260324,074000,212.66,212.67,212.65,212.65
GBPJPY,20260324,074100,212.67,212.67,212.64,212.64
GBPJPY,20260324,074200,212.65,212.67,212.65,212.67
GBPJPY,20260324,074300,212.66,212.67,212.66,212.67
GBPJPY,20260324,074400,212.68,212.68,212.66,212.67
GBPJPY,20260324,074500,212.68,212.69,212.68,212.68
GBPJPY,20260324,074600,212.67,212.67,212.58,212.58
GBPJPY,20260324,074700,212.59,212.66,212.59,212.65
GBPJPY,20260324,074800,212.64,212.64,212.63,212.63
GBPJPY,20260324,074900,212.64,212.65,212.64,212.65
GBPJPY,20260324,075000,212.64,212.64,212.64,212.64
GBPJPY,20260324,075100,212.64,212.64,212.64,212.64
GBPJPY,20260324,075200,212.64,212.66,212.64,212.65
GBPJPY,20260324,075300,212.65,212.65,212.65,212.65
GBPJPY,20260324,075400,212.66,212.68,212.66,212.68
GBPJPY,20260324,075500,212.69,212.71,212.68,212.68
GBPJPY,20260324,075600,212.67,212.69,212.64,212.65
GBPJPY,20260324,075700,212.66,212.67,212.64,212.67
GBPJPY,20260324,075800,212.68,212.73,212.68,212.73
GBPJPY,20260324,075900,212.71,212.71,212.68,212.68
GBPJPY,20260324,080000,212.69,212.70,212.69,212.70
GBPJPY,20260324,080100,212.69,212.71,212.69,212.69
GBPJPY,20260324,080200,212.70,212.72,212.69,212.72
GBPJPY,20260324,080300,212.73,212.76,212.72,212.76
GBPJPY,20260324,080400,212.79,212.83,212.79,212.80
GBPJPY,20260324,080500,212.81,212.83,212.81,212.83
GBPJPY,20260324,080600,212.84,212.86,212.84,212.85
GBPJPY,20260324,080700,212.84,212.84,212.76,212.76
GBPJPY,20260324,080800,212.77,212.82,212.77,212.79
GBPJPY,20260324,080900,212.78,212.80,212.78,212.80
GBPJPY,20260324,081000,212.81,212.86,212.81,212.86
GBPJPY,20260324,081100,212.87,212.91,212.87,212.91
GBPJPY,20260324,081200,212.90,212.90,212.86,212.86
GBPJPY,20260324,081300,212.87,212.90,212.82,212.90
GBPJPY,20260324,081400,212.92,212.95,212.89,212.89
GBPJPY,20260324,081500,212.90,212.92,212.89,212.92
GBPJPY,20260324,081600,212.91,212.92,212.89,212.89
GBPJPY,20260324,081700,212.90,212.92,212.89,212.92
GBPJPY,20260324,081800,212.93,212.94,212.89,212.90
GBPJPY,20260324,081900,212.89,212.89,212.82,212.83
GBPJPY,20260324,082000,212.82,212.83,212.81,212.82
GBPJPY,20260324,082100,212.83,212.85,212.83,212.85
GBPJPY,20260324,082200,212.86,212.89,212.85,212.86
GBPJPY,20260324,082300,212.87,212.90,212.87,212.89
GBPJPY,20260324,082400,212.90,212.94,212.90,212.93
GBPJPY,20260324,082500,212.92,212.92,212.90,212.90
GBPJPY,20260324,082600,212.91,212.92,212.88,212.88
GBPJPY,20260324,082700,212.87,212.87,212.86,212.86
GBPJPY,20260324,082800,212.85,212.88,212.85,212.88
GBPJPY,20260324,082900,212.87,212.89,212.87,212.87
GBPJPY,20260324,083000,212.86,212.86,212.83,212.83
GBPJPY,20260324,083100,212.82,212.86,212.82,212.85
GBPJPY,20260324,083200,212.84,212.85,212.83,212.83
GBPJPY,20260324,083300,212.82,212.84,212.80,212.83
GBPJPY,20260324,083400,212.82,212.83,212.77,212.77
GBPJPY,20260324,083500,212.78,212.80,212.78,212.79
GBPJPY,20260324,083600,212.78,212.84,212.78,212.84
GBPJPY,20260324,083700,212.85,212.87,212.84,212.87
GBPJPY,20260324,083800,212.88,212.92,212.88,212.88
GBPJPY,20260324,083900,212.89,212.90,212.86,212.86
GBPJPY,20260324,084000,212.86,212.89,212.86,212.89
GBPJPY,20260324,084100,212.88,212.89,212.85,212.85
GBPJPY,20260324,084200,212.83,212.86,212.83,212.86
GBPJPY,20260324,084300,212.85,212.88,212.85,212.86
GBPJPY,20260324,084400,212.87,212.90,212.87,212.90
GBPJPY,20260324,084500,212.91,212.93,212.91,212.93
GBPJPY,20260324,084600,212.92,212.92,212.90,212.90
GBPJPY,20260324,084700,212.91,212.91,212.87,212.87
GBPJPY,20260324,084800,212.86,212.86,212.85,212.86
GBPJPY,20260324,084900,212.87,212.89,212.87,212.88
GBPJPY,20260324,085000,212.87,212.87,212.85,212.86
GBPJPY,20260324,085100,212.87,212.87,212.86,212.86
GBPJPY,20260324,085200,212.85,212.85,212.83,212.83
GBPJPY,20260324,085300,212.84,212.86,212.83,212.85
GBPJPY,20260324,085400,212.84,212.84,212.80,212.81
GBPJPY,20260324,085500,212.82,212.82,212.79,212.79
GBPJPY,20260324,085600,212.80,212.83,212.79,212.83
GBPJPY,20260324,085700,212.82,212.82,212.79,212.79
GBPJPY,20260324,085800,212.78,212.83,212.78,212.82
GBPJPY,20260324,085900,212.83,212.86,212.82,212.86
GBPJPY,20260324,090000,212.85,212.85,212.83,212.84
GBPJPY,20260324,090100,212.83,212.83,212.76,212.78
GBPJPY,20260324,090200,212.79,212.79,212.73,212.74
GBPJPY,20260324,090300,212.73,212.74,212.69,212.71
GBPJPY,20260324,090400,212.70,212.70,212.67,212.67
GBPJPY,20260324,090500,212.68,212.70,212.68,212.69
GBPJPY,20260324,090600,212.68,212.70,212.64,212.67
GBPJPY,20260324,090700,212.68,212.68,212.64,212.68
GBPJPY,20260324,090800,212.69,212.69,212.65,212.65
GBPJPY,20260324,090900,212.64,212.67,212.64,212.65
GBPJPY,20260324,091000,212.64,212.64,212.62,212.63
GBPJPY,20260324,091100,212.64,212.64,212.59,212.60
GBPJPY,20260324,091200,212.61,212.63,212.61,212.62
GBPJPY,20260324,091300,212.63,212.66,212.62,212.66
GBPJPY,20260324,091400,212.67,212.69,212.66,212.66
GBPJPY,20260324,091500,212.65,212.68,212.65,212.68
GBPJPY,20260324,091600,212.67,212.71,212.66,212.71
GBPJPY,20260324,091700,212.70,212.73,212.68,212.73
GBPJPY,20260324,091800,212.72,212.74,212.71,212.73
GBPJPY,20260324,091900,212.72,212.72,212.68,212.68
GBPJPY,20260324,092000,212.67,212.67,212.64,212.64
GBPJPY,20260324,092100,212.63,212.63,212.58,212.60
GBPJPY,20260324,092200,212.59,212.59,212.57,212.57
GBPJPY,20260324,092300,212.58,212.61,212.58,212.60
GBPJPY,20260324,092400,212.61,212.61,212.58,212.58
GBPJPY,20260324,092500,212.57,212.57,212.56,212.57
GBPJPY,20260324,092600,212.56,212.56,212.53,212.54
GBPJPY,20260324,092700,212.55,212.56,212.54,212.54
GBPJPY,20260324,092800,212.55,212.55,212.52,212.53
GBPJPY,20260324,092900,212.54,212.56,212.54,212.56
GBPJPY,20260324,093000,212.55,212.55,212.51,212.51
GBPJPY,20260324,093100,212.52,212.54,212.46,212.48
GBPJPY,20260324,093200,212.49,212.49,212.48,212.48
GBPJPY,20260324,093300,212.49,212.49,212.47,212.47
GBPJPY,20260324,093400,212.46,212.49,212.46,212.47
GBPJPY,20260324,093500,212.46,212.47,212.43,212.43
GBPJPY,20260324,093600,212.42,212.46,212.42,212.46
GBPJPY,20260324,093700,212.47,212.51,212.47,212.51
GBPJPY,20260324,093800,212.50,212.51,212.49,212.50
GBPJPY,20260324,093900,212.49,212.50,212.47,212.47
GBPJPY,20260324,094000,212.46,212.48,212.46,212.46
GBPJPY,20260324,094100,212.45,212.49,212.45,212.49
GBPJPY,20260324,094200,212.48,212.49,212.46,212.47
GBPJPY,20260324,094300,212.48,212.49,212.46,212.46
GBPJPY,20260324,094400,212.45,212.46,212.43,212.46
GBPJPY,20260324,094500,212.45,212.49,212.45,212.48
GBPJPY,20260324,094600,212.49,212.50,212.48,212.48
GBPJPY,20260324,094700,212.49,212.52,212.48,212.51
GBPJPY,20260324,094800,212.50,212.51,212.48,212.50
GBPJPY,20260324,094900,212.49,212.49,212.45,212.46
GBPJPY,20260324,095000,212.45,212.45,212.42,212.42
GBPJPY,20260324,095100,212.41,212.42,212.25,212.25
GBPJPY,20260324,095200,212.28,212.45,212.28,212.44
GBPJPY,20260324,095300,212.43,212.49,212.43,212.49
GBPJPY,20260324,095400,212.50,212.51,212.49,212.50
GBPJPY,20260324,095500,212.49,212.51,212.46,212.46
GBPJPY,20260324,095600,212.45,212.48,212.45,212.46
GBPJPY,20260324,095700,212.45,212.45,212.38,212.40
GBPJPY,20260324,095800,212.41,212.42,212.40,212.40
GBPJPY,20260324,095900,212.41,212.42,212.38,212.42
GBPJPY,20260324,100000,212.41,212.42,212.40,212.40
GBPJPY,20260324,100100,212.42,212.42,212.40,212.41
GBPJPY,20260324,100200,212.42,212.45,212.41,212.42
GBPJPY,20260324,100300,212.41,212.42,212.41,212.42
GBPJPY,20260324,100400,212.41,212.41,212.35,212.35
GBPJPY,20260324,100500,212.36,212.44,212.36,212.44
GBPJPY,20260324,100600,212.45,212.46,212.43,212.43
GBPJPY,20260324,100700,212.44,212.44,212.38,212.40
GBPJPY,20260324,100800,212.42,212.43,212.39,212.41
GBPJPY,20260324,100900,212.42,212.47,212.42,212.46
GBPJPY,20260324,101000,212.45,212.45,212.43,212.44
GBPJPY,20260324,101100,212.45,212.46,212.44,212.45
GBPJPY,20260324,101200,212.44,212.48,212.44,212.45
GBPJPY,20260324,101300,212.44,212.44,212.43,212.43
GBPJPY,20260324,101400,212.44,212.48,212.44,212.46
GBPJPY,20260324,101500,212.45,212.45,212.43,212.43
GBPJPY,20260324,101600,212.44,212.45,212.40,212.40
GBPJPY,20260324,101700,212.41,212.44,212.39,212.44
GBPJPY,20260324,101800,212.43,212.45,212.43,212.44
GBPJPY,20260324,101900,212.45,212.49,212.44,212.49
GBPJPY,20260324,102000,212.48,212.50,212.48,212.48
GBPJPY,20260324,102100,212.47,212.47,212.45,212.45
GBPJPY,20260324,102200,212.46,212.49,212.46,212.47
GBPJPY,20260324,102300,212.46,212.48,212.46,212.47
GBPJPY,20260324,102400,212.46,212.48,212.46,212.48
GBPJPY,20260324,102500,212.49,212.54,212.49,212.53
GBPJPY,20260324,102600,212.54,212.54,212.53,212.54
GBPJPY,20260324,102700,212.53,212.53,212.49,212.49
GBPJPY,20260324,102800,212.50,212.51,212.50,212.50
GBPJPY,20260324,102900,212.51,212.53,212.51,212.51
GBPJPY,20260324,103000,212.52,212.52,212.51,212.51
GBPJPY,20260324,103100,212.50,212.50,212.41,212.43
GBPJPY,20260324,103200,212.44,212.52,212.44,212.51
GBPJPY,20260324,103300,212.52,212.52,212.50,212.51
GBPJPY,20260324,103400,212.51,212.51,212.51,212.51
GBPJPY,20260324,103500,212.50,212.51,212.49,212.49
GBPJPY,20260324,103600,212.48,212.49,212.48,212.49
GBPJPY,20260324,103700,212.48,212.48,212.44,212.45
GBPJPY,20260324,103800,212.45,212.45,212.44,212.45
GBPJPY,20260324,103900,212.43,212.44,212.42,212.43
GBPJPY,20260324,104000,212.44,212.46,212.44,212.45
GBPJPY,20260324,104100,212.44,212.48,212.44,212.48
GBPJPY,20260324,104200,212.47,212.48,212.46,212.47
GBPJPY,20260324,104300,212.46,212.48,212.46,212.48
GBPJPY,20260324,104400,212.49,212.51,212.49,212.50
GBPJPY,20260324,104500,212.51,212.53,212.51,212.53
GBPJPY,20260324,104600,212.52,212.52,212.52,212.52
GBPJPY,20260324,104700,212.52,212.52,212.47,212.49
GBPJPY,20260324,104800,212.50,212.50,212.49,212.49
GBPJPY,20260324,104900,212.49,212.49,212.48,212.49
GBPJPY,20260324,105000,212.48,212.51,212.48,212.51
GBPJPY,20260324,105100,212.50,212.50,212.49,212.49
GBPJPY,20260324,105200,212.48,212.48,212.46,212.47
GBPJPY,20260324,105300,212.48,212.48,212.47,212.47
GBPJPY,20260324,105400,212.48,212.48,212.46,212.46
GBPJPY,20260324,105500,212.47,212.51,212.47,212.51
GBPJPY,20260324,105600,212.52,212.54,212.52,212.53
GBPJPY,20260324,105700,212.54,212.56,212.54,212.56
GBPJPY,20260324,105800,212.57,212.58,212.56,212.58
GBPJPY,20260324,105900,212.59,212.59,212.58,212.58
GBPJPY,20260324,110000,212.59,212.59,212.58,212.58
GBPJPY,20260324,110100,212.59,212.61,212.58,212.61
GBPJPY,20260324,110200,212.60,212.60,212.58,212.59
GBPJPY,20260324,110300,212.58,212.58,212.56,212.58
GBPJPY,20260324,110400,212.57,212.60,212.56,212.60
GBPJPY,20260324,110500,212.61,212.63,212.61,212.61
GBPJPY,20260324,110600,212.62,212.65,212.62,212.65
GBPJPY,20260324,110700,212.64,212.67,212.64,212.67
GBPJPY,20260324,110800,212.66,212.67,212.64,212.65
GBPJPY,20260324,110900,212.66,212.67,212.66,212.67
GBPJPY,20260324,111000,212.66,212.68,212.65,212.68
GBPJPY,20260324,111100,212.67,212.68,212.67,212.68
GBPJPY,20260324,111200,212.69,212.69,212.66,212.66
GBPJPY,20260324,111300,212.65,212.65,212.61,212.62
GBPJPY,20260324,111400,212.63,212.64,212.62,212.62
GBPJPY,20260324,111500,212.63,212.63,212.61,212.61
GBPJPY,20260324,111600,212.61,212.61,212.60,212.61
GBPJPY,20260324,111700,212.62,212.64,212.62,212.62
GBPJPY,20260324,111800,212.61,212.61,212.60,212.61
GBPJPY,20260324,111900,212.60,212.65,212.60,212.64
GBPJPY,20260324,112000,212.63,212.64,212.63,212.64
GBPJPY,20260324,112100,212.63,212.64,212.62,212.62
GBPJPY,20260324,112200,212.62,212.64,212.62,212.64
GBPJPY,20260324,112300,212.63,212.65,212.63,212.65
GBPJPY,20260324,112400,212.64,212.64,212.62,212.64
GBPJPY,20260324,112500,212.63,212.64,212.62,212.62
GBPJPY,20260324,112600,212.63,212.64,212.61,212.61
GBPJPY,20260324,112700,212.60,212.61,212.60,212.60
GBPJPY,20260324,112800,212.61,212.61,212.60,212.61
GBPJPY,20260324,112900,212.62,212.62,212.59,212.60
GBPJPY,20260324,113000,212.59,212.60,212.58,212.59
GBPJPY,20260324,113100,212.60,212.61,212.59,212.59
GBPJPY,20260324,113200,212.60,212.63,212.60,212.62
GBPJPY,20260324,113300,212.63,212.63,212.62,212.62
GBPJPY,20260324,113400,212.61,212.61,212.58,212.61
GBPJPY,20260324,113500,212.60,212.60,212.58,212.58
GBPJPY,20260324,113600,212.59,212.59,212.58,212.58
GBPJPY,20260324,113700,212.59,212.61,212.58,212.61
GBPJPY,20260324,113800,212.60,212.66,212.60,212.66
GBPJPY,20260324,113900,212.65,212.65,212.64,212.64
GBPJPY,20260324,114000,212.65,212.66,212.64,212.66
GBPJPY,20260324,114100,212.67,212.67,212.63,212.63
GBPJPY,20260324,114200,212.64,212.65,212.64,212.64
GBPJPY,20260324,114300,212.65,212.66,212.64,212.64
GBPJPY,20260324,114400,212.65,212.67,212.65,212.67
GBPJPY,20260324,114500,212.66,212.68,212.65,212.68
GBPJPY,20260324,114600,212.69,212.72,212.69,212.72
GBPJPY,20260324,114700,212.71,212.71,212.70,212.70
GBPJPY,20260324,114800,212.68,212.68,212.64,212.65
GBPJPY,20260324,114900,212.64,212.64,212.62,212.64
GBPJPY,20260324,115000,212.65,212.65,212.64,212.64
GBPJPY,20260324,115100,212.63,212.67,212.63,212.67
GBPJPY,20260324,115200,212.68,212.68,212.67,212.68
GBPJPY,20260324,115300,212.69,212.70,212.66,212.67
GBPJPY,20260324,115400,212.68,212.71,212.68,212.69
GBPJPY,20260324,115500,212.68,212.68,212.66,212.67
GBPJPY,20260324,115600,212.66,212.66,212.64,212.64
GBPJPY,20260324,115700,212.65,212.65,212.64,212.64
GBPJPY,20260324,115800,212.64,212.65,212.63,212.65
GBPJPY,20260324,115900,212.64,212.69,212.61,212.69
GBPJPY,20260324,120000,212.70,212.71,212.70,212.71
GBPJPY,20260324,120100,212.70,212.71,212.69,212.71
GBPJPY,20260324,120200,212.72,212.72,212.67,212.67
GBPJPY,20260324,120300,212.65,212.67,212.64,212.64
GBPJPY,20260324,120400,212.65,212.68,212.65,212.67
GBPJPY,20260324,120500,212.68,212.69,212.67,212.68
GBPJPY,20260324,120600,212.67,212.68,212.65,212.66
GBPJPY,20260324,120700,212.67,212.69,212.66,212.68
GBPJPY,20260324,120800,212.67,212.71,212.66,212.71
GBPJPY,20260324,120900,212.72,212.73,212.71,212.73
GBPJPY,20260324,121000,212.72,212.74,212.72,212.73
GBPJPY,20260324,121100,212.74,212.75,212.73,212.73
GBPJPY,20260324,121200,212.74,212.76,212.74,212.76
GBPJPY,20260324,121300,212.75,212.76,212.74,212.76
GBPJPY,20260324,121400,212.75,212.75,212.71,212.72
GBPJPY,20260324,121500,212.73,212.76,212.73,212.76
GBPJPY,20260324,121600,212.75,212.75,212.71,212.71
GBPJPY,20260324,121700,212.72,212.72,212.69,212.69
GBPJPY,20260324,121800,212.68,212.69,212.67,212.67
GBPJPY,20260324,121900,212.66,212.69,212.66,212.68
GBPJPY,20260324,122000,212.69,212.71,212.69,212.70
GBPJPY,20260324,122100,212.71,212.71,212.68,212.68
GBPJPY,20260324,122200,212.69,212.70,212.69,212.70
GBPJPY,20260324,122300,212.70,212.71,212.70,212.70
GBPJPY,20260324,122400,212.69,212.71,212.68,212.71
GBPJPY,20260324,122500,212.71,212.71,212.71,212.71
GBPJPY,20260324,122600,212.70,212.70,212.68,212.70
GBPJPY,20260324,122700,212.71,212.71,212.70,212.71
GBPJPY,20260324,122800,212.70,212.72,212.70,212.72
GBPJPY,20260324,122900,212.71,212.76,212.71,212.76
GBPJPY,20260324,123000,212.75,212.76,212.74,212.74
GBPJPY,20260324,123100,212.73,212.74,212.73,212.74
GBPJPY,20260324,123200,212.75,212.78,212.74,212.77
GBPJPY,20260324,123300,212.78,212.79,212.76,212.77
GBPJPY,20260324,123400,212.78,212.81,212.78,212.81
GBPJPY,20260324,123500,212.80,212.80,212.77,212.79
GBPJPY,20260324,123600,212.78,212.78,212.75,212.75
GBPJPY,20260324,123700,212.76,212.77,212.75,212.77
GBPJPY,20260324,123800,212.76,212.77,212.75,212.76
GBPJPY,20260324,123900,212.77,212.78,212.76,212.77
GBPJPY,20260324,124000,212.76,212.77,212.74,212.74
GBPJPY,20260324,124100,212.73,212.74,212.72,212.73
GBPJPY,20260324,124200,212.73,212.75,212.73,212.75
GBPJPY,20260324,124300,212.76,212.79,212.76,212.78
GBPJPY,20260324,124400,212.77,212.77,212.76,212.76
GBPJPY,20260324,124500,212.77,212.77,212.74,212.75
GBPJPY,20260324,124600,212.76,212.78,212.75,212.78
GBPJPY,20260324,124700,212.79,212.79,212.77,212.77
GBPJPY,20260324,124800,212.78,212.78,212.75,212.75
GBPJPY,20260324,124900,212.74,212.74,212.74,212.74
GBPJPY,20260324,125000,212.74,212.77,212.73,212.76
GBPJPY,20260324,125100,212.75,212.75,212.72,212.73
GBPJPY,20260324,125200,212.72,212.72,212.65,212.66
GBPJPY,20260324,125300,212.65,212.65,212.62,212.62
GBPJPY,20260324,125400,212.63,212.63,212.54,212.60
GBPJPY,20260324,125500,212.59,212.68,212.58,212.65
GBPJPY,20260324,125600,212.67,212.70,212.65,212.65
GBPJPY,20260324,125700,212.64,212.66,212.64,212.65
GBPJPY,20260324,125800,212.66,212.66,212.62,212.64
GBPJPY,20260324,125900,212.63,212.67,212.63,212.65
GBPJPY,20260324,130000,212.66,212.67,212.66,212.67
GBPJPY,20260324,130100,212.68,212.70,212.64,212.64
GBPJPY,20260324,130200,212.65,212.66,212.64,212.64
GBPJPY,20260324,130300,212.63,212.63,212.59,212.60
GBPJPY,20260324,130400,212.59,212.60,212.58,212.60
GBPJPY,20260324,130500,212.59,212.60,212.58,212.59
GBPJPY,20260324,130600,212.58,212.58,212.56,212.57
GBPJPY,20260324,130700,212.58,212.59,212.57,212.59
GBPJPY,20260324,130800,212.58,212.59,212.58,212.58
GBPJPY,20260324,130900,212.59,212.59,212.56,212.58
GBPJPY,20260324,131000,212.57,212.58,212.57,212.57
GBPJPY,20260324,131100,212.58,212.58,212.55,212.55
GBPJPY,20260324,131200,212.54,212.57,212.54,212.57
GBPJPY,20260324,131300,212.58,212.59,212.57,212.58
GBPJPY,20260324,131400,212.57,212.58,212.57,212.58
GBPJPY,20260324,131500,212.57,212.57,212.55,212.57
GBPJPY,20260324,131600,212.56,212.57,212.54,212.56
GBPJPY,20260324,131700,212.57,212.58,212.56,212.58
GBPJPY,20260324,131800,212.57,212.57,212.54,212.55
GBPJPY,20260324,131900,212.56,212.58,212.56,212.57
GBPJPY,20260324,132000,212.58,212.58,212.57,212.58
GBPJPY,20260324,132100,212.59,212.59,212.58,212.59
GBPJPY,20260324,132200,212.60,212.60,212.56,212.56
GBPJPY,20260324,132300,212.55,212.57,212.55,212.57
GBPJPY,20260324,132400,212.58,212.59,212.56,212.57
GBPJPY,20260324,132500,212.58,212.60,212.58,212.59
GBPJPY,20260324,132600,212.60,212.61,212.58,212.61
GBPJPY,20260324,132700,212.62,212.66,212.62,212.65
GBPJPY,20260324,132800,212.67,212.68,212.67,212.67
GBPJPY,20260324,132900,212.68,212.68,212.67,212.68
GBPJPY,20260324,133000,212.67,212.69,212.67,212.69
GBPJPY,20260324,133100,212.68,212.70,212.65,212.70
GBPJPY,20260324,133200,212.71,212.71,212.69,212.71
GBPJPY,20260324,133300,212.72,212.72,212.69,212.69
GBPJPY,20260324,133400,212.70,212.70,212.66,212.66
GBPJPY,20260324,133500,212.67,212.67,212.63,212.65
GBPJPY,20260324,133600,212.66,212.70,212.66,212.70
GBPJPY,20260324,133700,212.71,212.72,212.71,212.71
GBPJPY,20260324,133800,212.70,212.71,212.68,212.68
GBPJPY,20260324,133900,212.67,212.71,212.66,212.70
GBPJPY,20260324,134000,212.69,212.70,212.67,212.69
GBPJPY,20260324,134100,212.70,212.71,212.70,212.71
GBPJPY,20260324,134200,212.72,212.73,212.70,212.70
GBPJPY,20260324,134300,212.71,212.73,212.71,212.71
GBPJPY,20260324,134400,212.72,212.75,212.72,212.73
GBPJPY,20260324,134500,212.72,212.74,212.71,212.74
GBPJPY,20260324,134600,212.73,212.77,212.73,212.74
GBPJPY,20260324,134700,212.75,212.76,212.74,212.74
GBPJPY,20260324,134800,212.73,212.75,212.72,212.74
GBPJPY,20260324,134900,212.73,212.73,212.71,212.71
GBPJPY,20260324,135000,212.70,212.71,212.68,212.68
GBPJPY,20260324,135100,212.69,212.69,212.64,212.64
GBPJPY,20260324,135200,212.65,212.68,212.65,212.66
GBPJPY,20260324,135300,212.67,212.73,212.67,212.73
GBPJPY,20260324,135400,212.72,212.72,212.67,212.67
GBPJPY,20260324,135500,212.65,212.67,212.65,212.67
GBPJPY,20260324,135600,212.66,212.67,212.64,212.66
GBPJPY,20260324,135700,212.67,212.67,212.64,212.66
GBPJPY,20260324,135800,212.67,212.67,212.66,212.67
GBPJPY,20260324,135900,212.66,212.67,212.65,212.66
GBPJPY,20260324,140000,212.65,212.66,212.65,212.66
GBPJPY,20260324,140100,212.67,212.67,212.62,212.63
GBPJPY,20260324,140200,212.64,212.64,212.62,212.62
GBPJPY,20260324,140300,212.63,212.65,212.63,212.64
GBPJPY,20260324,140400,212.63,212.65,212.62,212.62
GBPJPY,20260324,140500,212.63,212.63,212.60,212.60
GBPJPY,20260324,140600,212.61,212.61,212.59,212.59
GBPJPY,20260324,140700,212.60,212.61,212.60,212.61
GBPJPY,20260324,140800,212.62,212.63,212.57,212.58
GBPJPY,20260324,140900,212.57,212.57,212.46,212.47
GBPJPY,20260324,141000,212.48,212.48,212.40,212.47
GBPJPY,20260324,141100,212.46,212.49,212.44,212.47
GBPJPY,20260324,141200,212.48,212.52,212.47,212.49
GBPJPY,20260324,141300,212.50,212.52,212.49,212.51
GBPJPY,20260324,141400,212.52,212.53,212.52,212.52
GBPJPY,20260324,141500,212.51,212.51,212.49,212.51
GBPJPY,20260324,141600,212.50,212.54,212.50,212.51
GBPJPY,20260324,141700,212.50,212.53,212.49,212.52
GBPJPY,20260324,141800,212.51,212.51,212.48,212.49
GBPJPY,20260324,141900,212.48,212.49,212.47,212.48
GBPJPY,20260324,142000,212.47,212.47,212.45,212.47
GBPJPY,20260324,142100,212.48,212.49,212.47,212.48
GBPJPY,20260324,142200,212.47,212.48,212.47,212.47
GBPJPY,20260324,142300,212.48,212.51,212.48,212.51
GBPJPY,20260324,142400,212.50,212.52,212.49,212.52
GBPJPY,20260324,142500,212.53,212.54,212.51,212.51
GBPJPY,20260324,142600,212.52,212.52,212.49,212.51
GBPJPY,20260324,142700,212.50,212.50,212.46,212.46
GBPJPY,20260324,142800,212.47,212.48,212.46,212.48
GBPJPY,20260324,142900,212.47,212.47,212.43,212.44
GBPJPY,20260324,143000,212.45,212.46,212.44,212.44
GBPJPY,20260324,143100,212.43,212.44,212.40,212.44
GBPJPY,20260324,143200,212.43,212.51,212.41,212.51
GBPJPY,20260324,143300,212.50,212.52,212.49,212.50
GBPJPY,20260324,143400,212.51,212.56,212.51,212.55
GBPJPY,20260324,143500,212.54,212.54,212.48,212.51
GBPJPY,20260324,143600,212.52,212.52,212.47,212.49
GBPJPY,20260324,143700,212.47,212.47,212.44,212.46
GBPJPY,20260324,143800,212.45,212.52,212.45,212.49
GBPJPY,20260324,143900,212.48,212.51,212.45,212.48
GBPJPY,20260324,144000,212.47,212.49,212.46,212.46
GBPJPY,20260324,144100,212.47,212.50,212.46,212.46
GBPJPY,20260324,144200,212.45,212.46,212.41,212.41
GBPJPY,20260324,144300,212.42,212.47,212.42,212.46
GBPJPY,20260324,144400,212.45,212.45,212.43,212.43
GBPJPY,20260324,144500,212.42,212.44,212.42,212.43
GBPJPY,20260324,144600,212.44,212.45,212.42,212.43
GBPJPY,20260324,144700,212.44,212.46,212.43,212.45
GBPJPY,20260324,144800,212.44,212.46,212.44,212.46
GBPJPY,20260324,144900,212.47,212.47,212.43,212.45
GBPJPY,20260324,145000,212.46,212.46,212.42,212.43
GBPJPY,20260324,145100,212.42,212.45,212.40,212.40
GBPJPY,20260324,145200,212.41,212.42,212.39,212.39
GBPJPY,20260324,145300,212.40,212.42,212.38,212.42
GBPJPY,20260324,145400,212.43,212.45,212.42,212.43
GBPJPY,20260324,145500,212.44,212.46,212.43,212.44
GBPJPY,20260324,145600,212.45,212.47,212.45,212.47
GBPJPY,20260324,145700,212.48,212.50,212.48,212.49
GBPJPY,20260324,145800,212.48,212.51,212.39,212.40
GBPJPY,20260324,145900,212.41,212.42,212.39,212.41
GBPJPY,20260324,150000,212.40,212.42,212.39,212.40
GBPJPY,20260324,150100,212.42,212.49,212.42,212.46
GBPJPY,20260324,150200,212.45,212.45,212.40,212.40
GBPJPY,20260324,150300,212.39,212.47,212.39,212.47
GBPJPY,20260324,150400,212.46,212.49,212.45,212.49
GBPJPY,20260324,150500,212.50,212.50,212.48,212.49
GBPJPY,20260324,150600,212.50,212.50,212.47,212.47
GBPJPY,20260324,150700,212.46,212.48,212.45,212.48
GBPJPY,20260324,150800,212.49,212.55,212.49,212.54
GBPJPY,20260324,150900,212.53,212.54,212.51,212.54
GBPJPY,20260324,151000,212.53,212.57,212.53,212.56
GBPJPY,20260324,151100,212.57,212.61,212.56,212.61
GBPJPY,20260324,151200,212.60,212.60,212.57,212.59
GBPJPY,20260324,151300,212.58,212.58,212.56,212.57
GBPJPY,20260324,151400,212.58,212.59,212.56,212.59
GBPJPY,20260324,151500,212.58,212.61,212.57,212.60
GBPJPY,20260324,151600,212.59,212.62,212.59,212.61
GBPJPY,20260324,151700,212.60,212.62,212.59,212.61
GBPJPY,20260324,151800,212.62,212.62,212.62,212.62
GBPJPY,20260324,151900,212.61,212.64,212.61,212.61
GBPJPY,20260324,152000,212.62,212.65,212.62,212.64
GBPJPY,20260324,152100,212.65,212.65,212.61,212.62
GBPJPY,20260324,152200,212.61,212.61,212.58,212.58
GBPJPY,20260324,152300,212.57,212.58,212.55,212.55
GBPJPY,20260324,152400,212.56,212.60,212.56,212.58
GBPJPY,20260324,152500,212.59,212.61,212.59,212.60
GBPJPY,20260324,152600,212.59,212.59,212.57,212.59
GBPJPY,20260324,152700,212.58,212.64,212.58,212.64
GBPJPY,20260324,152800,212.63,212.65,212.62,212.65
GBPJPY,20260324,152900,212.64,212.64,212.62,212.62
GBPJPY,20260324,153000,212.61,212.62,212.60,212.62
GBPJPY,20260324,153100,212.61,212.63,212.60,212.60
GBPJPY,20260324,153200,212.59,212.60,212.58,212.58
GBPJPY,20260324,153300,212.59,212.59,212.57,212.57
GBPJPY,20260324,153400,212.58,212.61,212.57,212.58
GBPJPY,20260324,153500,212.57,212.58,212.57,212.58
GBPJPY,20260324,153600,212.59,212.60,212.57,212.60
GBPJPY,20260324,153700,212.59,212.59,212.57,212.57
GBPJPY,20260324,153800,212.56,212.58,212.56,212.57
GBPJPY,20260324,153900,212.56,212.57,212.55,212.57
GBPJPY,20260324,154000,212.56,212.60,212.55,212.60
GBPJPY,20260324,154100,212.61,212.66,212.59,212.66
GBPJPY,20260324,154200,212.65,212.68,212.64,212.66
GBPJPY,20260324,154300,212.65,212.69,212.64,212.69
GBPJPY,20260324,154400,212.70,212.70,212.68,212.69
GBPJPY,20260324,154500,212.68,212.71,212.67,212.71
GBPJPY,20260324,154600,212.70,212.70,212.62,212.62
GBPJPY,20260324,154700,212.63,212.70,212.63,212.70
GBPJPY,20260324,154800,212.69,212.69,212.65,212.67
GBPJPY,20260324,154900,212.68,212.69,212.67,212.68
GBPJPY,20260324,155000,212.67,212.67,212.63,212.64
GBPJPY,20260324,155100,212.63,212.63,212.61,212.61
GBPJPY,20260324,155200,212.62,212.69,212.62,212.69
GBPJPY,20260324,155300,212.70,212.83,212.68,212.79
GBPJPY,20260324,155400,212.78,212.79,212.73,212.74
GBPJPY,20260324,155500,212.75,212.75,212.67,212.68
GBPJPY,20260324,155600,212.67,212.67,212.63,212.67
GBPJPY,20260324,155700,212.66,212.68,212.65,212.67
GBPJPY,20260324,155800,212.66,212.70,212.65,212.67
GBPJPY,20260324,155900,212.66,212.67,212.65,212.67
GBPJPY,20260324,160000,212.66,212.66,212.54,212.64
GBPJPY,20260324,160100,212.65,212.68,212.64,212.64
GBPJPY,20260324,160200,212.63,212.65,212.62,212.64
GBPJPY,20260324,160300,212.63,212.64,212.56,212.58
GBPJPY,20260324,160400,212.59,212.60,212.58,212.59
GBPJPY,20260324,160500,212.58,212.58,212.56,212.57
GBPJPY,20260324,160600,212.56,212.57,212.54,212.54
GBPJPY,20260324,160700,212.55,212.57,212.53,212.57
GBPJPY,20260324,160800,212.58,212.59,212.57,212.59
GBPJPY,20260324,160900,212.58,212.59,212.52,212.55
GBPJPY,20260324,161000,212.57,212.60,212.57,212.57
GBPJPY,20260324,161100,212.58,212.58,212.55,212.57
GBPJPY,20260324,161200,212.58,212.62,212.57,212.57
GBPJPY,20260324,161300,212.58,212.59,212.56,212.56
GBPJPY,20260324,161400,212.57,212.58,212.55,212.55
GBPJPY,20260324,161500,212.56,212.57,212.55,212.56
GBPJPY,20260324,161600,212.57,212.58,212.54,212.58
GBPJPY,20260324,161700,212.57,212.57,212.54,212.57
GBPJPY,20260324,161800,212.58,212.58,212.54,212.54
GBPJPY,20260324,161900,212.55,212.59,212.55,212.58
GBPJPY,20260324,162000,212.57,212.58,212.55,212.56
GBPJPY,20260324,162100,212.55,212.57,212.54,212.56
GBPJPY,20260324,162200,212.57,212.58,212.55,212.57
GBPJPY,20260324,162300,212.58,212.59,212.56,212.58
GBPJPY,20260324,162400,212.57,212.58,212.56,212.58
GBPJPY,20260324,162500,212.60,212.60,212.58,212.60
GBPJPY,20260324,162600,212.61,212.62,212.61,212.62
GBPJPY,20260324,162700,212.61,212.61,212.61,212.61
GBPJPY,20260324,162800,212.60,212.60,212.59,212.60
GBPJPY,20260324,162900,212.61,212.61,212.56,212.57
GBPJPY,20260324,163000,212.58,212.58,212.55,212.56
GBPJPY,20260324,163100,212.57,212.61,212.57,212.60
GBPJPY,20260324,163200,212.61,212.63,212.58,212.58
GBPJPY,20260324,163300,212.59,212.59,212.57,212.58
GBPJPY,20260324,163400,212.57,212.58,212.54,212.54
GBPJPY,20260324,163500,212.55,212.56,212.54,212.56
GBPJPY,20260324,163600,212.55,212.57,212.54,212.54
GBPJPY,20260324,163700,212.52,212.53,212.52,212.53
GBPJPY,20260324,163800,212.54,212.56,212.54,212.56
GBPJPY,20260324,163900,212.57,212.57,212.53,212.54
GBPJPY,20260324,164000,212.53,212.54,212.53,212.54
GBPJPY,20260324,164100,212.53,212.54,212.52,212.52
GBPJPY,20260324,164200,212.53,212.55,212.52,212.55
GBPJPY,20260324,164300,212.56,212.59,212.55,212.58
GBPJPY,20260324,164400,212.57,212.58,212.54,212.54
GBPJPY,20260324,164500,212.55,212.57,212.55,212.57
GBPJPY,20260324,164600,212.56,212.56,212.54,212.54
GBPJPY,20260324,164700,212.53,212.57,212.53,212.55
GBPJPY,20260324,164800,212.56,212.57,212.56,212.56
GBPJPY,20260324,164900,212.55,212.57,212.54,212.57
GBPJPY,20260324,165000,212.58,212.58,212.53,212.53
GBPJPY,20260324,165100,212.52,212.53,212.51,212.53
GBPJPY,20260324,165200,212.52,212.52,212.51,212.51
GBPJPY,20260324,165300,212.52,212.55,212.52,212.55
GBPJPY,20260324,165400,212.54,212.54,212.51,212.51
GBPJPY,20260324,165500,212.52,212.53,212.48,212.48
GBPJPY,20260324,165600,212.46,212.54,212.46,212.54
GBPJPY,20260324,165700,212.55,212.60,212.55,212.59
GBPJPY,20260324,165800,212.58,212.64,212.57,212.57
GBPJPY,20260324,165900,212.56,212.58,212.56,212.58
GBPJPY,20260324,170000,212.59,212.59,212.58,212.59
GBPJPY,20260324,170100,212.58,212.58,212.56,212.58
GBPJPY,20260324,170200,212.57,212.58,212.56,212.56
GBPJPY,20260324,170300,212.55,212.56,212.53,212.55
GBPJPY,20260324,170400,212.54,212.60,212.54,212.60
GBPJPY,20260324,170500,212.59,212.60,212.58,212.59
GBPJPY,20260324,170600,212.58,212.61,212.58,212.61
GBPJPY,20260324,170700,212.60,212.61,212.59,212.60
GBPJPY,20260324,170800,212.61,212.63,212.61,212.62
GBPJPY,20260324,170900,212.61,212.61,212.57,212.57
GBPJPY,20260324,171000,212.58,212.59,212.57,212.58
GBPJPY,20260324,171100,212.59,212.59,212.56,212.56
GBPJPY,20260324,171200,212.57,212.62,212.57,212.62
GBPJPY,20260324,171300,212.61,212.61,212.60,212.60
GBPJPY,20260324,171400,212.59,212.59,212.58,212.58
GBPJPY,20260324,171500,212.59,212.59,212.58,212.58
GBPJPY,20260324,171600,212.57,212.58,212.57,212.58
GBPJPY,20260324,171700,212.59,212.61,212.59,212.61
GBPJPY,20260324,171800,212.62,212.62,212.60,212.60
GBPJPY,20260324,171900,212.61,212.61,212.60,212.60
GBPJPY,20260324,172000,212.61,212.62,212.61,212.61
GBPJPY,20260324,172100,212.60,212.61,212.59,212.61
GBPJPY,20260324,172200,212.60,212.60,212.58,212.60
GBPJPY,20260324,172300,212.61,212.61,212.61,212.61
GBPJPY,20260324,172400,212.60,212.60,212.58,212.59
GBPJPY,20260324,172500,212.58,212.60,212.58,212.59
GBPJPY,20260324,172600,212.58,212.60,212.58,212.58
GBPJPY,20260324,172700,212.59,212.63,212.59,212.63
GBPJPY,20260324,172800,212.64,212.68,212.64,212.68
GBPJPY,20260324,172900,212.67,212.68,212.67,212.67
GBPJPY,20260324,173000,212.68,212.68,212.67,212.67
GBPJPY,20260324,173100,212.68,212.68,212.64,212.64
GBPJPY,20260324,173200,212.63,212.66,212.62,212.64
GBPJPY,20260324,173300,212.63,212.65,212.63,212.65
GBPJPY,20260324,173400,212.66,212.66,212.63,212.63
GBPJPY,20260324,173500,212.64,212.65,212.64,212.64
GBPJPY,20260324,173600,212.63,212.63,212.59,212.61
GBPJPY,20260324,173700,212.60,212.61,212.60,212.61
GBPJPY,20260324,173800,212.61,212.61,212.60,212.60
GBPJPY,20260324,173900,212.59,212.61,212.59,212.60
GBPJPY,20260324,174000,212.59,212.59,212.55,212.55
GBPJPY,20260324,174100,212.56,212.57,212.56,212.57
GBPJPY,20260324,174200,212.58,212.59,212.58,212.59
GBPJPY,20260324,174300,212.60,212.60,212.58,212.60
GBPJPY,20260324,174400,212.61,212.61,212.59,212.60
GBPJPY,20260324,174500,212.60,212.63,212.60,212.63
GBPJPY,20260324,174600,212.64,212.67,212.64,212.66
GBPJPY,20260324,174700,212.67,212.68,212.67,212.67
GBPJPY,20260324,174800,212.66,212.68,212.66,212.68
GBPJPY,20260324,174900,212.67,212.67,212.64,212.64
GBPJPY,20260324,175000,212.65,212.65,212.65,212.65
GBPJPY,20260324,175100,212.66,212.68,212.66,212.67
GBPJPY,20260324,175200,212.68,212.69,212.68,212.68
GBPJPY,20260324,175300,212.68,212.69,212.68,212.69
GBPJPY,20260324,175400,212.68,212.68,212.67,212.67
GBPJPY,20260324,175500,212.67,212.68,212.67,212.67
GBPJPY,20260324,175600,212.66,212.66,212.65,212.65
GBPJPY,20260324,175700,212.66,212.68,212.66,212.67
GBPJPY,20260324,175800,212.66,212.67,212.66,212.67
GBPJPY,20260324,175900,212.67,212.68,212.67,212.68
GBPJPY,20260324,180000,212.67,212.67,212.66,212.66
GBPJPY,20260324,180100,212.67,212.68,212.67,212.68
GBPJPY,20260324,180200,212.67,212.67,212.67,212.67
GBPJPY,20260324,180300,212.68,212.68,212.64,212.66
GBPJPY,20260324,180400,212.67,212.67,212.63,212.63
GBPJPY,20260324,180500,212.64,212.64,212.60,212.61
GBPJPY,20260324,180600,212.60,212.60,212.46,212.51
GBPJPY,20260324,180700,212.50,212.59,212.50,212.56
GBPJPY,20260324,180800,212.55,212.58,212.54,212.54
GBPJPY,20260324,180900,212.55,212.55,212.53,212.53
GBPJPY,20260324,181000,212.52,212.55,212.50,212.50
GBPJPY,20260324,181100,212.51,212.55,212.50,212.52
GBPJPY,20260324,181200,212.54,212.56,212.53,212.53
GBPJPY,20260324,181300,212.54,212.54,212.51,212.51
GBPJPY,20260324,181400,212.52,212.57,212.51,212.56
GBPJPY,20260324,181500,212.55,212.58,212.54,212.57
GBPJPY,20260324,181600,212.58,212.60,212.57,212.57
GBPJPY,20260324,181700,212.56,212.58,212.54,212.58
GBPJPY,20260324,181800,212.59,212.61,212.57,212.57
GBPJPY,20260324,181900,212.58,212.61,212.58,212.60
GBPJPY,20260324,182000,212.59,212.61,212.59,212.60
GBPJPY,20260324,182100,212.61,212.61,212.60,212.61
GBPJPY,20260324,182200,212.62,212.64,212.62,212.64
GBPJPY,20260324,182300,212.63,212.65,212.61,212.61
GBPJPY,20260324,182400,212.62,212.65,212.62,212.65
GBPJPY,20260324,182500,212.64,212.66,212.63,212.64
GBPJPY,20260324,182600,212.63,212.64,212.63,212.63
GBPJPY,20260324,182700,212.64,212.67,212.64,212.65
GBPJPY,20260324,182800,212.64,212.67,212.64,212.66
GBPJPY,20260324,182900,212.65,212.67,212.65,212.67
GBPJPY,20260324,183000,212.66,212.67,212.66,212.67
GBPJPY,20260324,183100,212.68,212.74,212.67,212.74
GBPJPY,20260324,183200,212.73,212.74,212.72,212.73
GBPJPY,20260324,183300,212.72,212.72,212.70,212.70
GBPJPY,20260324,183400,212.71,212.71,212.67,212.67
GBPJPY,20260324,183500,212.68,212.70,212.68,212.69
GBPJPY,20260324,183600,212.68,212.69,212.67,212.68
GBPJPY,20260324,183700,212.67,212.69,212.67,212.68
GBPJPY,20260324,183800,212.69,212.71,212.69,212.71
GBPJPY,20260324,183900,212.72,212.72,212.70,212.70
GBPJPY,20260324,184000,212.71,212.71,212.71,212.71
GBPJPY,20260324,184100,212.72,212.73,212.71,212.72
GBPJPY,20260324,184200,212.71,212.71,212.70,212.71
GBPJPY,20260324,184300,212.70,212.71,212.65,212.67
GBPJPY,20260324,184400,212.68,212.69,212.67,212.68
GBPJPY,20260324,184500,212.67,212.68,212.67,212.67
GBPJPY,20260324,184600,212.66,212.67,212.65,212.67
GBPJPY,20260324,184700,212.68,212.69,212.68,212.68
GBPJPY,20260324,184800,212.69,212.69,212.65,212.65
GBPJPY,20260324,184900,212.64,212.65,212.64,212.65
GBPJPY,20260324,185000,212.66,212.67,212.65,212.67
GBPJPY,20260324,185100,212.66,212.66,212.64,212.65
GBPJPY,20260324,185200,212.66,212.66,212.65,212.65
GBPJPY,20260324,185300,212.66,212.71,212.66,212.67
GBPJPY,20260324,185400,212.68,212.68,212.67,212.68
GBPJPY,20260324,185500,212.67,212.70,212.67,212.70
GBPJPY,20260324,185600,212.69,212.75,212.67,212.71
GBPJPY,20260324,185700,212.72,212.77,212.72,212.76
GBPJPY,20260324,185800,212.75,212.77,212.74,212.76
GBPJPY,20260324,185900,212.75,212.76,212.74,212.76
GBPJPY,20260324,190000,212.75,212.77,212.74,212.77
GBPJPY,20260324,190100,212.78,212.80,212.76,212.77
GBPJPY,20260324,190200,212.76,212.77,212.75,212.75
GBPJPY,20260324,190300,212.76,212.76,212.70,212.71
GBPJPY,20260324,190400,212.71,212.71,212.70,212.70
GBPJPY,20260324,190500,212.71,212.73,212.71,212.72
GBPJPY,20260324,190600,212.71,212.73,212.71,212.73
GBPJPY,20260324,190700,212.72,212.73,212.71,212.72
GBPJPY,20260324,190800,212.71,212.73,212.70,212.73
GBPJPY,20260324,190900,212.72,212.72,212.70,212.70
GBPJPY,20260324,191000,212.69,212.69,212.67,212.68
GBPJPY,20260324,191100,212.69,212.70,212.68,212.69
GBPJPY,20260324,191200,212.70,212.70,212.67,212.67
GBPJPY,20260324,191300,212.68,212.68,212.67,212.68
GBPJPY,20260324,191400,212.69,212.69,212.65,212.65
GBPJPY,20260324,191500,212.64,212.67,212.64,212.67
GBPJPY,20260324,191600,212.66,212.67,212.64,212.65
GBPJPY,20260324,191700,212.64,212.65,212.64,212.64
GBPJPY,20260324,191800,212.63,212.64,212.63,212.64
GBPJPY,20260324,191900,212.63,212.64,212.63,212.64
GBPJPY,20260324,192000,212.65,212.66,212.64,212.64
GBPJPY,20260324,192100,212.63,212.65,212.62,212.64
GBPJPY,20260324,192200,212.63,212.64,212.63,212.64
GBPJPY,20260324,192300,212.63,212.63,212.61,212.63
GBPJPY,20260324,192400,212.64,212.64,212.62,212.62
GBPJPY,20260324,192500,212.63,212.64,212.63,212.63
GBPJPY,20260324,192600,212.62,212.64,212.61,212.61
GBPJPY,20260324,192700,212.62,212.65,212.61,212.65
GBPJPY,20260324,192800,212.66,212.68,212.66,212.68
GBPJPY,20260324,192900,212.67,212.68,212.66,212.66
GBPJPY,20260324,193000,212.67,212.69,212.67,212.67
GBPJPY,20260324,193100,212.66,212.67,212.66,212.66
GBPJPY,20260324,193200,212.67,212.71,212.66,212.71
GBPJPY,20260324,193300,212.72,212.74,212.71,212.74
GBPJPY,20260324,193400,212.73,212.73,212.71,212.73
GBPJPY,20260324,193500,212.72,212.73,212.72,212.73
GBPJPY,20260324,193600,212.74,212.76,212.74,212.76
GBPJPY,20260324,193700,212.75,212.75,212.74,212.75
GBPJPY,20260324,193800,212.74,212.74,212.73,212.74
GBPJPY,20260324,193900,212.73,212.74,212.72,212.74
GBPJPY,20260324,194000,212.76,212.77,212.74,212.76
GBPJPY,20260324,194100,212.75,212.75,212.73,212.74
GBPJPY,20260324,194200,212.73,212.74,212.71,212.71
GBPJPY,20260324,194300,212.72,212.73,212.70,212.70
GBPJPY,20260324,194400,212.71,212.71,212.69,212.69
GBPJPY,20260324,194500,212.70,212.71,212.69,212.70
GBPJPY,20260324,194600,212.71,212.71,212.68,212.68
GBPJPY,20260324,194700,212.69,212.71,212.68,212.70
GBPJPY,20260324,194800,212.69,212.70,212.67,212.67
GBPJPY,20260324,194900,212.66,212.67,212.66,212.67
GBPJPY,20260324,195000,212.66,212.68,212.66,212.68
GBPJPY,20260324,195100,212.69,212.70,212.69,212.70
GBPJPY,20260324,195200,212.71,212.71,212.70,212.70
GBPJPY,20260324,195300,212.71,212.71,212.69,212.70
GBPJPY,20260324,195400,212.71,212.71,212.70,212.70
GBPJPY,20260324,195500,212.69,212.70,212.69,212.70
GBPJPY,20260324,195600,212.71,212.71,212.68,212.68
GBPJPY,20260324,195700,212.69,212.69,212.68,212.68
GBPJPY,20260324,195800,212.69,212.71,212.69,212.71
GBPJPY,20260324,195900,212.70,212.72,212.70,212.72
GBPJPY,20260324,200000,212.73,212.73,212.72,212.72
GBPJPY,20260324,200100,212.73,212.74,212.73,212.73
GBPJPY,20260324,200200,212.74,212.74,212.74,212.74
GBPJPY,20260324,200300,212.74,212.74,212.71,212.71
GBPJPY,20260324,200400,212.71,212.71,212.70,212.70
GBPJPY,20260324,200500,212.71,212.71,212.68,212.68
GBPJPY,20260324,200600,212.67,212.67,212.66,212.67
GBPJPY,20260324,200700,212.66,212.67,212.66,212.67
GBPJPY,20260324,200800,212.68,212.68,212.67,212.67
GBPJPY,20260324,200900,212.67,212.67,212.65,212.65
GBPJPY,20260324,201000,212.66,212.68,212.66,212.67
GBPJPY,20260324,201100,212.68,212.68,212.68,212.68
GBPJPY,20260324,201200,212.69,212.70,212.69,212.70
GBPJPY,20260324,201300,212.70,212.70,212.70,212.70
GBPJPY,20260324,201400,212.71,212.71,212.70,212.71
GBPJPY,20260324,201500,212.70,212.71,212.70,212.71
GBPJPY,20260324,201600,212.72,212.72,212.71,212.71
GBPJPY,20260324,201700,212.72,212.72,212.71,212.72
GBPJPY,20260324,201800,212.73,212.73,212.72,212.73
GBPJPY,20260324,201900,212.72,212.72,212.71,212.71
GBPJPY,20260324,202000,212.72,212.73,212.71,212.73
GBPJPY,20260324,202100,212.73,212.74,212.73,212.74
GBPJPY,20260324,202200,212.74,212.74,212.74,212.74
GBPJPY,20260324,202300,212.75,212.76,212.75,212.75
GBPJPY,20260324,202400,212.74,212.76,212.74,212.76
GBPJPY,20260324,202500,212.77,212.78,212.77,212.78
GBPJPY,20260324,202600,212.77,212.77,212.77,212.77
GBPJPY,20260324,202700,212.77,212.77,212.76,212.76
GBPJPY,20260324,202800,212.77,212.78,212.76,212.76
GBPJPY,20260324,202900,212.76,212.76,212.76,212.76
GBPJPY,20260324,203000,212.75,212.76,212.75,212.76
GBPJPY,20260324,203100,212.76,212.76,212.71,212.74
GBPJPY,20260324,203200,212.75,212.75,212.74,212.74
GBPJPY,20260324,203300,212.73,212.73,212.71,212.71
GBPJPY,20260324,203400,212.72,212.72,212.72,212.72
GBPJPY,20260324,203500,212.71,212.71,212.71,212.71
GBPJPY,20260324,203600,212.70,212.70,212.67,212.69
GBPJPY,20260324,203700,212.70,212.73,212.70,212.73
GBPJPY,20260324,203800,212.72,212.72,212.71,212.71
GBPJPY,20260324,203900,212.73,212.73,212.71,212.71
GBPJPY,20260324,204000,212.70,212.71,212.70,212.71
GBPJPY,20260324,204100,212.70,212.70,212.69,212.70
GBPJPY,20260324,204200,212.71,212.72,212.70,212.70
GBPJPY,20260324,204300,212.69,212.71,212.69,212.71
GBPJPY,20260324,204400,212.71,212.71,212.71,212.71
GBPJPY,20260324,204500,212.70,212.70,212.70,212.70
GBPJPY,20260324,204600,212.69,212.71,212.69,212.71
GBPJPY,20260324,204700,212.70,212.71,212.70,212.70
GBPJPY,20260324,204800,212.70,212.70,212.69,212.69
GBPJPY,20260324,204900,212.70,212.74,212.70,212.74
GBPJPY,20260324,205000,212.73,212.73,212.73,212.73
GBPJPY,20260324,205100,212.73,212.73,212.72,212.73
GBPJPY,20260324,205200,212.72,212.72,212.71,212.72
GBPJPY,20260324,205300,212.71,212.72,212.71,212.71
GBPJPY,20260324,205400,212.72,212.73,212.72,212.72
GBPJPY,20260324,205500,212.71,212.71,212.71,212.71
GBPJPY,20260324,205600,212.72,212.72,212.71,212.71
GBPJPY,20260324,205700,212.71,212.71,212.71,212.71
GBPJPY,20260324,205800,212.72,212.72,212.71,212.71
GBPJPY,20260324,205900,212.72,212.73,212.72,212.72
GBPJPY,20260324,210000,212.73,212.73,212.72,212.72
GBPJPY,20260324,210100,212.73,212.74,212.73,212.74
GBPJPY,20260324,210200,212.74,212.75,212.74,212.75
GBPJPY,20260324,210300,212.76,212.76,212.76,212.76
GBPJPY,20260324,210400,212.76,212.76,212.76,212.76
GBPJPY,20260324,210500,212.76,212.76,212.76,212.76
GBPJPY,20260324,210600,212.76,212.76,212.75,212.75
GBPJPY,20260324,210700,212.76,212.76,212.76,212.76
GBPJPY,20260324,210800,212.76,212.76,212.76,212.76
GBPJPY,20260324,210900,212.76,212.76,212.76,212.76
GBPJPY,20260324,211000,212.76,212.76,212.76,212.76
GBPJPY,20260324,211100,212.76,212.76,212.76,212.76
GBPJPY,20260324,211200,212.76,212.76,212.76,212.76
GBPJPY,20260324,211300,212.76,212.77,212.76,212.77
GBPJPY,20260324,211400,212.76,212.76,212.76,212.76
GBPJPY,20260324,211500,212.76,212.76,212.76,212.76
GBPJPY,20260324,211600,212.76,212.77,212.76,212.77
GBPJPY,20260324,211700,212.77,212.77,212.77,212.77
GBPJPY,20260324,211800,212.77,212.79,212.77,212.79
GBPJPY,20260324,211900,212.78,212.79,212.78,212.79
GBPJPY,20260324,212000,212.78,212.81,212.77,212.81
GBPJPY,20260324,212100,212.80,212.85,212.80,212.85
GBPJPY,20260324,212200,212.84,212.86,212.82,212.83
GBPJPY,20260324,212300,212.84,212.88,212.82,212.86
GBPJPY,20260324,212400,212.85,212.86,212.79,212.83
GBPJPY,20260324,212500,212.82,212.84,212.80,212.80
GBPJPY,20260324,212600,212.81,212.82,212.74,212.74
GBPJPY,20260324,212700,212.73,212.76,212.67,212.71
GBPJPY,20260324,212800,212.72,212.76,212.72,212.73
GBPJPY,20260324,212900,212.72,212.72,212.63,212.68
GBPJPY,20260324,213000,212.69,212.71,212.67,212.71
GBPJPY,20260324,213100,212.70,212.72,212.67,212.71
GBPJPY,20260324,213200,212.73,212.73,212.70,212.70
GBPJPY,20260324,213300,212.71,212.71,212.67,212.70
GBPJPY,20260324,213400,212.71,212.73,212.68,212.73
GBPJPY,20260324,213500,212.74,212.76,212.74,212.76
GBPJPY,20260324,213600,212.77,212.79,212.76,212.79
GBPJPY,20260324,213700,212.78,212.80,212.77,212.78
GBPJPY,20260324,213800,212.79,212.79,212.77,212.79
GBPJPY,20260324,213900,212.78,212.78,212.76,212.78
GBPJPY,20260324,214000,212.77,212.81,212.75,212.81
GBPJPY,20260324,214100,212.82,212.82,212.77,212.78
GBPJPY,20260324,214200,212.77,212.77,212.73,212.75
GBPJPY,20260324,214300,212.76,212.77,212.74,212.76
GBPJPY,20260324,214400,212.75,212.76,212.75,212.76
GBPJPY,20260324,214500,212.77,212.78,212.76,212.78
GBPJPY,20260324,214600,212.79,212.82,212.78,212.82
GBPJPY,20260324,214700,212.83,212.83,212.79,212.83
GBPJPY,20260324,214800,212.80,212.81,212.79,212.80
GBPJPY,20260324,214900,212.81,212.84,212.81,212.84
GBPJPY,20260324,215000,212.83,212.87,212.83,212.87
GBPJPY,20260324,215100,212.86,212.86,212.84,212.85
GBPJPY,20260324,215200,212.86,212.88,212.86,212.88
GBPJPY,20260324,215300,212.87,212.89,212.87,212.88
GBPJPY,20260324,215400,212.87,212.87,212.83,212.83
GBPJPY,20260324,215500,212.84,212.84,212.83,212.83
GBPJPY,20260324,215600,212.84,212.86,212.84,212.86
GBPJPY,20260324,215700,212.85,212.85,212.84,212.85
GBPJPY,20260324,215800,212.83,212.86,212.83,212.86
GBPJPY,20260324,215900,212.85,212.85,212.82,212.82
GBPJPY,20260324,220000,212.81,212.82,212.79,212.79
GBPJPY,20260324,220100,212.80,212.82,212.80,212.82
GBPJPY,20260324,220200,212.82,212.82,212.82,212.82
GBPJPY,20260324,220300,212.84,212.84,212.84,212.84
GBPJPY,20260324,220400,212.84,212.84,212.84,212.84
GBPJPY,20260324,220500,212.79,212.79,212.76,212.76
GBPJPY,20260324,220600,212.74,212.74,212.71,212.71
GBPJPY,20260324,220700,212.72,212.75,212.72,212.75
GBPJPY,20260324,220800,212.75,212.75,212.75,212.75
GBPJPY,20260324,220900,212.75,212.75,212.75,212.75
GBPJPY,20260324,221000,212.73,212.73,212.73,212.73
GBPJPY,20260324,221100,212.73,212.74,212.73,212.74
GBPJPY,20260324,221200,212.74,212.74,212.74,212.74
GBPJPY,20260324,221300,212.74,212.74,212.73,212.73
GBPJPY,20260324,221400,212.73,212.73,212.71,212.71
GBPJPY,20260324,221500,212.70,212.70,212.70,212.70
GBPJPY,20260324,221600,212.71,212.71,212.71,212.71
GBPJPY,20260324,221700,212.71,212.71,212.68,212.68
GBPJPY,20260324,221800,212.68,212.68,212.68,212.68
GBPJPY,20260324,221900,212.69,212.70,212.69,212.69
GBPJPY,20260324,222000,212.68,212.68,212.63,212.63
GBPJPY,20260324,222100,212.60,212.60,212.57,212.57
GBPJPY,20260324,222200,212.57,212.57,212.57,212.57
GBPJPY,20260324,222300,212.57,212.57,212.54,212.54
GBPJPY,20260324,222400,212.54,212.54,212.54,212.54
GBPJPY,20260324,222500,212.55,212.55,212.55,212.55
GBPJPY,20260324,222600,212.57,212.58,212.57,212.58
GBPJPY,20260324,222700,212.58,212.58,212.58,212.58
GBPJPY,20260324,222800,212.58,212.58,212.58,212.58
GBPJPY,20260324,222900,212.58,212.58,212.58,212.58
GBPJPY,20260324,223000,212.58,212.58,212.58,212.58
GBPJPY,20260324,223100,212.57,212.65,212.57,212.65
GBPJPY,20260324,223200,212.68,212.69,212.68,212.69
GBPJPY,20260324,223300,212.69,212.71,212.69,212.71
GBPJPY,20260324,223400,212.72,212.73,212.72,212.73
GBPJPY,20260324,223500,212.73,212.73,212.72,212.73
GBPJPY,20260324,223600,212.74,212.75,212.71,212.75
GBPJPY,20260324,223700,212.78,212.78,212.73,212.77
GBPJPY,20260324,223800,212.76,212.77,212.76,212.77
GBPJPY,20260324,223900,212.78,212.78,212.77,212.78
GBPJPY,20260324,224000,212.79,212.79,212.76,212.76
GBPJPY,20260324,224100,212.77,212.77,212.76,212.76
GBPJPY,20260324,224200,212.77,212.77,212.76,212.76
GBPJPY,20260324,224300,212.75,212.77,212.75,212.77
GBPJPY,20260324,224400,212.78,212.78,212.78,212.78
GBPJPY,20260324,224500,212.77,212.77,212.76,212.77
GBPJPY,20260324,224600,212.77,212.77,212.76,212.76
GBPJPY,20260324,224700,212.77,212.77,212.76,212.77
GBPJPY,20260324,224800,212.79,212.84,212.79,212.80
GBPJPY,20260324,224900,212.81,212.82,212.80,212.80
GBPJPY,20260324,225000,212.81,212.82,212.80,212.81
GBPJPY,20260324,225100,212.80,212.80,212.79,212.79
GBPJPY,20260324,225200,212.79,212.80,212.79,212.80
GBPJPY,20260324,225300,212.81,212.82,212.80,212.80
GBPJPY,20260324,225400,212.79,212.82,212.79,212.82
GBPJPY,20260324,225500,212.81,212.82,212.81,212.82
GBPJPY,20260324,225600,212.81,212.82,212.81,212.82
GBPJPY,20260324,225700,212.81,212.82,212.81,212.82
GBPJPY,20260324,225800,212.81,212.82,212.81,212.81
GBPJPY,20260324,225900,212.82,212.82,212.81,212.81
GBPJPY,20260324,230000,212.80,212.81,212.80,212.80
GBPJPY,20260324,230100,212.81,212.82,212.80,212.80
GBPJPY,20260324,230200,212.79,212.80,212.78,212.78
GBPJPY,20260324,230300,212.77,212.79,212.76,212.76
GBPJPY,20260324,230400,212.76,212.76,212.76,212.76
GBPJPY,20260324,230600,212.76,212.77,212.74,212.77
GBPJPY,20260324,230700,212.78,212.80,212.78,212.80
GBPJPY,20260324,230800,212.79,212.80,212.79,212.80
GBPJPY,20260324,230900,212.82,212.85,212.82,212.85
GBPJPY,20260324,231000,212.84,212.84,212.78,212.78
GBPJPY,20260324,231100,212.77,212.80,212.77,212.80
GBPJPY,20260324,231200,212.81,212.83,212.81,212.82
GBPJPY,20260324,231300,212.80,212.82,212.80,212.81
GBPJPY,20260324,231400,212.81,212.81,212.81,212.81
GBPJPY,20260324,231500,212.81,212.81,212.79,212.79
GBPJPY,20260324,231600,212.79,212.79,212.77,212.77
GBPJPY,20260324,231700,212.78,212.80,212.77,212.80
GBPJPY,20260324,231800,212.79,212.81,212.77,212.78
GBPJPY,20260324,231900,212.79,212.83,212.79,212.83
GBPJPY,20260324,232000,212.84,212.84,212.83,212.83
GBPJPY,20260324,232100,212.82,212.82,212.78,212.79
GBPJPY,20260324,232200,212.80,212.81,212.79,212.79
GBPJPY,20260324,232300,212.80,212.80,212.80,212.80
GBPJPY,20260324,232400,212.80,212.82,212.80,212.82
GBPJPY,20260324,232500,212.81,212.81,212.80,212.80
GBPJPY,20260324,232600,212.79,212.80,212.78,212.80
GBPJPY,20260324,232700,212.80,212.83,212.80,212.83
GBPJPY,20260324,232800,212.82,212.82,212.81,212.82
GBPJPY,20260324,232900,212.82,212.83,212.82,212.83
GBPJPY,20260324,233000,212.83,212.83,212.82,212.82
GBPJPY,20260324,233100,212.83,212.85,212.81,212.85
GBPJPY,20260324,233200,212.84,212.84,212.83,212.84
GBPJPY,20260324,233300,212.83,212.83,212.81,212.81
GBPJPY,20260324,233400,212.81,212.82,212.81,212.82
GBPJPY,20260324,233500,212.83,212.83,212.81,212.82
GBPJPY,20260324,233600,212.81,212.82,212.80,212.81
GBPJPY,20260324,233700,212.82,212.82,212.81,212.81
GBPJPY,20260324,233800,212.80,212.81,212.80,212.81
GBPJPY,20260324,233900,212.82,212.82,212.82,212.82
GBPJPY,20260324,234000,212.82,212.82,212.81,212.81
GBPJPY,20260324,234100,212.81,212.82,212.81,212.82
GBPJPY,20260324,234200,212.82,212.83,212.82,212.83
GBPJPY,20260324,234300,212.84,212.84,212.84,212.84
GBPJPY,20260324,234400,212.83,212.84,212.83,212.84
GBPJPY,20260324,234500,212.85,212.85,212.84,212.85
GBPJPY,20260324,234600,212.85,212.87,212.85,212.86
GBPJPY,20260324,234700,212.87,212.88,212.87,212.88
GBPJPY,20260324,234800,212.88,212.88,212.88,212.88
GBPJPY,20260324,234900,212.89,212.89,212.88,212.88
GBPJPY,20260324,235000,212.87,212.87,212.86,212.86
GBPJPY,20260324,235100,212.87,212.87,212.87,212.87
GBPJPY,20260324,235200,212.88,212.88,212.88,212.88
GBPJPY,20260324,235300,212.87,212.87,212.86,212.86
GBPJPY,20260324,235400,212.86,212.86,212.86,212.86
GBPJPY,20260324,235500,212.86,212.89,212.86,212.89
GBPJPY,20260324,235600,212.88,212.89,212.88,212.88
GBPJPY,20260324,235700,212.89,212.89,212.87,212.87
GBPJPY,20260324,235800,212.88,212.89,212.88,212.89
GBPJPY,20260324,235900,212.89,212.90,212.89,212.90
GBPJPY,20260325,000000,212.89,212.90,212.89,212.90
CHFJPY,20260324,000100,201.33,201.33,201.29,201.29
CHFJPY,20260324,000200,201.28,201.30,201.28,201.30
CHFJPY,20260324,000300,201.31,201.32,201.31,201.32
CHFJPY,20260324,000400,201.32,201.33,201.32,201.33
CHFJPY,20260324,000500,201.33,201.33,201.33,201.33
CHFJPY,20260324,000600,201.32,201.32,201.30,201.30
CHFJPY,20260324,000700,201.32,201.32,201.31,201.31
CHFJPY,20260324,000800,201.30,201.32,201.30,201.32
CHFJPY,20260324,000900,201.31,201.31,201.29,201.29
CHFJPY,20260324,001000,201.30,201.32,201.30,201.32
CHFJPY,20260324,001100,201.32,201.32,201.32,201.32
CHFJPY,20260324,001200,201.33,201.33,201.31,201.31
CHFJPY,20260324,001300,201.31,201.31,201.31,201.31
CHFJPY,20260324,001400,201.31,201.31,201.31,201.31
CHFJPY,20260324,001500,201.31,201.31,201.31,201.31
CHFJPY,20260324,001600,201.33,201.36,201.33,201.36
CHFJPY,20260324,001700,201.35,201.35,201.34,201.34
CHFJPY,20260324,001800,201.33,201.33,201.32,201.32
CHFJPY,20260324,001900,201.33,201.34,201.33,201.34
CHFJPY,20260324,002000,201.34,201.34,201.34,201.34
CHFJPY,20260324,002100,201.36,201.36,201.34,201.36
CHFJPY,20260324,002200,201.36,201.36,201.35,201.35
CHFJPY,20260324,002300,201.35,201.35,201.35,201.35
CHFJPY,20260324,002400,201.36,201.36,201.36,201.36
CHFJPY,20260324,002500,201.36,201.36,201.35,201.35
CHFJPY,20260324,002600,201.36,201.36,201.31,201.31
CHFJPY,20260324,002700,201.31,201.31,201.31,201.31
CHFJPY,20260324,002800,201.31,201.31,201.31,201.31
CHFJPY,20260324,002900,201.32,201.32,201.31,201.31
CHFJPY,20260324,003000,201.32,201.33,201.32,201.33
CHFJPY,20260324,003100,201.34,201.38,201.34,201.38
CHFJPY,20260324,003200,201.39,201.40,201.39,201.39
CHFJPY,20260324,003300,201.38,201.38,201.37,201.37
CHFJPY,20260324,003400,201.36,201.36,201.34,201.35
CHFJPY,20260324,003500,201.36,201.38,201.36,201.38
CHFJPY,20260324,003600,201.37,201.37,201.35,201.35
CHFJPY,20260324,003700,201.34,201.34,201.33,201.33
CHFJPY,20260324,003800,201.35,201.38,201.34,201.38
CHFJPY,20260324,003900,201.37,201.37,201.37,201.37
CHFJPY,20260324,004000,201.36,201.36,201.36,201.36
CHFJPY,20260324,004100,201.36,201.39,201.36,201.38
CHFJPY,20260324,004200,201.37,201.37,201.37,201.37
CHFJPY,20260324,004300,201.37,201.37,201.36,201.36
CHFJPY,20260324,004400,201.36,201.36,201.36,201.36
CHFJPY,20260324,004500,201.37,201.37,201.34,201.35
CHFJPY,20260324,004600,201.36,201.42,201.36,201.41
CHFJPY,20260324,004700,201.40,201.42,201.40,201.42
CHFJPY,20260324,004800,201.43,201.47,201.43,201.47
CHFJPY,20260324,004900,201.46,201.47,201.46,201.47
CHFJPY,20260324,005000,201.47,201.47,201.45,201.45
CHFJPY,20260324,005100,201.44,201.46,201.44,201.44
CHFJPY,20260324,005200,201.45,201.45,201.45,201.45
CHFJPY,20260324,005300,201.44,201.46,201.44,201.46
CHFJPY,20260324,005400,201.47,201.47,201.45,201.45
CHFJPY,20260324,005500,201.44,201.44,201.43,201.43
CHFJPY,20260324,005600,201.44,201.45,201.43,201.43
CHFJPY,20260324,005700,201.43,201.43,201.43,201.43
CHFJPY,20260324,005800,201.44,201.45,201.42,201.42
CHFJPY,20260324,005900,201.43,201.44,201.42,201.43
CHFJPY,20260324,010000,201.43,201.43,201.43,201.43
CHFJPY,20260324,010100,201.44,201.46,201.44,201.45
CHFJPY,20260324,010200,201.44,201.46,201.42,201.42
CHFJPY,20260324,010300,201.41,201.42,201.37,201.40
CHFJPY,20260324,010400,201.41,201.46,201.41,201.46
CHFJPY,20260324,010500,201.45,201.46,201.44,201.44
CHFJPY,20260324,010600,201.43,201.43,201.42,201.42
CHFJPY,20260324,010700,201.43,201.43,201.41,201.41
CHFJPY,20260324,010800,201.42,201.44,201.41,201.41
CHFJPY,20260324,010900,201.42,201.43,201.42,201.43
CHFJPY,20260324,011000,201.42,201.43,201.42,201.43
CHFJPY,20260324,011100,201.42,201.42,201.41,201.42
CHFJPY,20260324,011200,201.43,201.43,201.42,201.43
CHFJPY,20260324,011300,201.42,201.42,201.41,201.42
CHFJPY,20260324,011400,201.43,201.43,201.43,201.43
CHFJPY,20260324,011500,201.43,201.43,201.42,201.42
CHFJPY,20260324,011600,201.43,201.44,201.39,201.39
CHFJPY,20260324,011700,201.38,201.38,201.37,201.38
CHFJPY,20260324,011800,201.39,201.39,201.37,201.38
CHFJPY,20260324,011900,201.37,201.37,201.35,201.35
CHFJPY,20260324,012000,201.36,201.38,201.35,201.35
CHFJPY,20260324,012100,201.36,201.37,201.35,201.35
CHFJPY,20260324,012200,201.36,201.39,201.36,201.39
CHFJPY,20260324,012300,201.38,201.38,201.36,201.37
CHFJPY,20260324,012400,201.36,201.36,201.34,201.34
CHFJPY,20260324,012500,201.33,201.34,201.33,201.33
CHFJPY,20260324,012600,201.33,201.33,201.32,201.33
CHFJPY,20260324,012700,201.32,201.35,201.32,201.35
CHFJPY,20260324,012800,201.34,201.34,201.33,201.33
CHFJPY,20260324,012900,201.34,201.35,201.34,201.34
CHFJPY,20260324,013000,201.34,201.35,201.34,201.34
CHFJPY,20260324,013100,201.33,201.33,201.30,201.30
CHFJPY,20260324,013200,201.29,201.30,201.28,201.28
CHFJPY,20260324,013300,201.27,201.27,201.24,201.25
CHFJPY,20260324,013400,201.24,201.24,201.22,201.23
CHFJPY,20260324,013500,201.22,201.23,201.21,201.22
CHFJPY,20260324,013600,201.23,201.24,201.23,201.24
CHFJPY,20260324,013700,201.25,201.26,201.24,201.25
CHFJPY,20260324,013800,201.24,201.25,201.24,201.24
CHFJPY,20260324,013900,201.23,201.23,201.18,201.18
CHFJPY,20260324,014000,201.17,201.17,201.11,201.14
CHFJPY,20260324,014100,201.15,201.16,201.12,201.13
CHFJPY,20260324,014200,201.12,201.18,201.12,201.17
CHFJPY,20260324,014300,201.16,201.18,201.15,201.16
CHFJPY,20260324,014400,201.17,201.24,201.17,201.23
CHFJPY,20260324,014500,201.22,201.22,201.20,201.20
CHFJPY,20260324,014600,201.21,201.25,201.21,201.25
CHFJPY,20260324,014700,201.26,201.28,201.24,201.27
CHFJPY,20260324,014800,201.26,201.26,201.20,201.20
CHFJPY,20260324,014900,201.21,201.22,201.20,201.20
CHFJPY,20260324,015000,201.21,201.23,201.21,201.21
CHFJPY,20260324,015100,201.20,201.20,201.19,201.19
CHFJPY,20260324,015200,201.20,201.20,201.16,201.17
CHFJPY,20260324,015300,201.18,201.20,201.17,201.17
CHFJPY,20260324,015400,201.16,201.16,201.08,201.09
CHFJPY,20260324,015500,201.10,201.12,201.07,201.08
CHFJPY,20260324,015600,201.09,201.18,201.09,201.17
CHFJPY,20260324,015700,201.18,201.20,201.17,201.18
CHFJPY,20260324,015800,201.19,201.19,201.17,201.17
CHFJPY,20260324,015900,201.18,201.18,201.18,201.18
CHFJPY,20260324,020000,201.19,201.20,201.16,201.17
CHFJPY,20260324,020100,201.18,201.20,201.18,201.18
CHFJPY,20260324,020200,201.17,201.17,201.15,201.17
CHFJPY,20260324,020300,201.18,201.20,201.17,201.17
CHFJPY,20260324,020400,201.16,201.17,201.15,201.15
CHFJPY,20260324,020500,201.16,201.16,201.10,201.11
CHFJPY,20260324,020600,201.12,201.20,201.10,201.19
CHFJPY,20260324,020700,201.18,201.23,201.18,201.21
CHFJPY,20260324,020800,201.20,201.21,201.20,201.21
CHFJPY,20260324,020900,201.22,201.22,201.18,201.18
CHFJPY,20260324,021000,201.17,201.18,201.15,201.15
CHFJPY,20260324,021100,201.14,201.16,201.14,201.14
CHFJPY,20260324,021200,201.15,201.17,201.15,201.17
CHFJPY,20260324,021300,201.18,201.19,201.18,201.19
CHFJPY,20260324,021400,201.18,201.18,201.16,201.16
CHFJPY,20260324,021500,201.15,201.15,201.13,201.13
CHFJPY,20260324,021600,201.14,201.15,201.12,201.14
CHFJPY,20260324,021700,201.13,201.15,201.11,201.11
CHFJPY,20260324,021800,201.12,201.12,201.10,201.10
CHFJPY,20260324,021900,201.11,201.12,201.10,201.10
CHFJPY,20260324,022000,201.11,201.11,201.11,201.11
CHFJPY,20260324,022100,201.10,201.13,201.10,201.13
CHFJPY,20260324,022200,201.14,201.15,201.14,201.15
CHFJPY,20260324,022300,201.14,201.14,201.10,201.10
CHFJPY,20260324,022400,201.11,201.12,201.11,201.12
CHFJPY,20260324,022500,201.11,201.11,201.11,201.11
CHFJPY,20260324,022600,201.12,201.12,201.10,201.11
CHFJPY,20260324,022700,201.12,201.14,201.12,201.12
CHFJPY,20260324,022800,201.12,201.12,201.12,201.12
CHFJPY,20260324,022900,201.11,201.12,201.11,201.12
CHFJPY,20260324,023000,201.12,201.14,201.12,201.14
CHFJPY,20260324,023100,201.15,201.16,201.15,201.15
CHFJPY,20260324,023200,201.14,201.16,201.14,201.14
CHFJPY,20260324,023300,201.15,201.15,201.14,201.15
CHFJPY,20260324,023400,201.14,201.14,201.13,201.13
CHFJPY,20260324,023500,201.12,201.13,201.12,201.12
CHFJPY,20260324,023600,201.13,201.14,201.13,201.14
CHFJPY,20260324,023700,201.14,201.14,201.13,201.13
CHFJPY,20260324,023800,201.14,201.16,201.14,201.16
CHFJPY,20260324,023900,201.15,201.15,201.12,201.14
CHFJPY,20260324,024000,201.15,201.15,201.15,201.15
CHFJPY,20260324,024100,201.16,201.17,201.16,201.17
CHFJPY,20260324,024200,201.16,201.16,201.13,201.13
CHFJPY,20260324,024300,201.12,201.12,201.11,201.11
CHFJPY,20260324,024400,201.10,201.11,201.08,201.08
CHFJPY,20260324,024500,201.07,201.07,201.05,201.06
CHFJPY,20260324,024600,201.05,201.06,201.05,201.05
CHFJPY,20260324,024700,201.04,201.06,201.04,201.06
CHFJPY,20260324,024800,201.07,201.08,201.07,201.08
CHFJPY,20260324,024900,201.09,201.09,201.08,201.09
CHFJPY,20260324,025000,201.10,201.11,201.05,201.05
CHFJPY,20260324,025100,201.06,201.07,201.05,201.05
CHFJPY,20260324,025200,201.06,201.09,201.06,201.09
CHFJPY,20260324,025300,201.08,201.09,201.08,201.09
CHFJPY,20260324,025400,201.09,201.10,201.07,201.09
CHFJPY,20260324,025500,201.08,201.11,201.08,201.11
CHFJPY,20260324,025600,201.12,201.12,201.11,201.11
CHFJPY,20260324,025700,201.12,201.12,201.10,201.10
CHFJPY,20260324,025800,201.09,201.09,201.08,201.08
CHFJPY,20260324,025900,201.09,201.12,201.09,201.12
CHFJPY,20260324,030000,201.13,201.13,201.11,201.12
CHFJPY,20260324,030100,201.12,201.15,201.12,201.15
CHFJPY,20260324,030200,201.16,201.18,201.15,201.18
CHFJPY,20260324,030300,201.19,201.21,201.19,201.21
CHFJPY,20260324,030400,201.20,201.21,201.19,201.20
CHFJPY,20260324,030500,201.19,201.23,201.18,201.23
CHFJPY,20260324,030600,201.22,201.27,201.22,201.27
CHFJPY,20260324,030700,201.28,201.28,201.27,201.27
CHFJPY,20260324,030800,201.26,201.26,201.24,201.25
CHFJPY,20260324,030900,201.24,201.24,201.18,201.18
CHFJPY,20260324,031000,201.17,201.18,201.17,201.18
CHFJPY,20260324,031100,201.19,201.21,201.19,201.21
CHFJPY,20260324,031200,201.22,201.22,201.21,201.21
CHFJPY,20260324,031300,201.20,201.21,201.20,201.21
CHFJPY,20260324,031400,201.20,201.20,201.19,201.20
CHFJPY,20260324,031500,201.22,201.24,201.22,201.24
CHFJPY,20260324,031600,201.23,201.24,201.23,201.24
CHFJPY,20260324,031700,201.25,201.27,201.25,201.27
CHFJPY,20260324,031800,201.28,201.29,201.27,201.28
CHFJPY,20260324,031900,201.27,201.27,201.26,201.26
CHFJPY,20260324,032000,201.27,201.27,201.27,201.27
CHFJPY,20260324,032100,201.27,201.27,201.26,201.26
CHFJPY,20260324,032200,201.27,201.30,201.27,201.30
CHFJPY,20260324,032300,201.31,201.31,201.28,201.28
CHFJPY,20260324,032400,201.27,201.27,201.25,201.25
CHFJPY,20260324,032500,201.24,201.25,201.24,201.24
CHFJPY,20260324,032600,201.23,201.25,201.22,201.25
CHFJPY,20260324,032700,201.25,201.25,201.25,201.25
CHFJPY,20260324,032800,201.24,201.24,201.23,201.24
CHFJPY,20260324,032900,201.24,201.24,201.23,201.23
CHFJPY,20260324,033000,201.22,201.22,201.21,201.22
CHFJPY,20260324,033100,201.23,201.23,201.20,201.20
CHFJPY,20260324,033200,201.21,201.21,201.17,201.17
CHFJPY,20260324,033300,201.18,201.18,201.18,201.18
CHFJPY,20260324,033400,201.18,201.21,201.18,201.21
CHFJPY,20260324,033500,201.20,201.22,201.20,201.22
CHFJPY,20260324,033600,201.22,201.22,201.22,201.22
CHFJPY,20260324,033700,201.23,201.24,201.23,201.24
CHFJPY,20260324,033800,201.24,201.24,201.23,201.24
CHFJPY,20260324,033900,201.25,201.28,201.25,201.28
CHFJPY,20260324,034000,201.27,201.27,201.25,201.25
CHFJPY,20260324,034100,201.26,201.26,201.25,201.25
CHFJPY,20260324,034200,201.25,201.25,201.24,201.25
CHFJPY,20260324,034300,201.26,201.26,201.25,201.26
CHFJPY,20260324,034400,201.27,201.27,201.27,201.27
CHFJPY,20260324,034500,201.27,201.27,201.26,201.26
CHFJPY,20260324,034600,201.25,201.25,201.25,201.25
CHFJPY,20260324,034700,201.26,201.27,201.26,201.27
CHFJPY,20260324,034800,201.28,201.28,201.28,201.28
CHFJPY,20260324,034900,201.29,201.29,201.29,201.29
CHFJPY,20260324,035000,201.29,201.29,201.26,201.27
CHFJPY,20260324,035100,201.28,201.28,201.25,201.25
CHFJPY,20260324,035200,201.24,201.24,201.20,201.20
CHFJPY,20260324,035300,201.21,201.22,201.20,201.22
CHFJPY,20260324,035400,201.21,201.21,201.21,201.21
CHFJPY,20260324,035500,201.21,201.21,201.20,201.20
CHFJPY,20260324,035600,201.19,201.21,201.19,201.21
CHFJPY,20260324,035700,201.22,201.24,201.22,201.23
CHFJPY,20260324,035800,201.22,201.22,201.21,201.22
CHFJPY,20260324,035900,201.21,201.22,201.21,201.22
CHFJPY,20260324,040000,201.21,201.24,201.21,201.24
CHFJPY,20260324,040100,201.25,201.25,201.24,201.24
CHFJPY,20260324,040200,201.23,201.25,201.23,201.25
CHFJPY,20260324,040300,201.24,201.25,201.24,201.25
CHFJPY,20260324,040400,201.24,201.24,201.23,201.24
CHFJPY,20260324,040500,201.23,201.24,201.23,201.23
CHFJPY,20260324,040600,201.22,201.24,201.21,201.24
CHFJPY,20260324,040700,201.23,201.23,201.23,201.23
CHFJPY,20260324,040800,201.23,201.23,201.22,201.22
CHFJPY,20260324,040900,201.21,201.21,201.20,201.20
CHFJPY,20260324,041000,201.21,201.21,201.20,201.20
CHFJPY,20260324,041100,201.19,201.20,201.18,201.20
CHFJPY,20260324,041200,201.21,201.21,201.20,201.20
CHFJPY,20260324,041300,201.19,201.19,201.18,201.18
CHFJPY,20260324,041400,201.19,201.19,201.18,201.19
CHFJPY,20260324,041500,201.20,201.20,201.19,201.20
CHFJPY,20260324,041600,201.21,201.21,201.21,201.21
CHFJPY,20260324,041700,201.22,201.22,201.22,201.22
CHFJPY,20260324,041800,201.21,201.22,201.20,201.22
CHFJPY,20260324,041900,201.23,201.23,201.22,201.22
CHFJPY,20260324,042000,201.22,201.22,201.22,201.22
CHFJPY,20260324,042100,201.23,201.23,201.23,201.23
CHFJPY,20260324,042200,201.23,201.23,201.22,201.22
CHFJPY,20260324,042300,201.22,201.22,201.22,201.22
CHFJPY,20260324,042400,201.22,201.22,201.22,201.22
CHFJPY,20260324,042500,201.23,201.23,201.23,201.23
CHFJPY,20260324,042600,201.24,201.25,201.24,201.25
CHFJPY,20260324,042700,201.24,201.30,201.24,201.30
CHFJPY,20260324,042800,201.31,201.33,201.31,201.33
CHFJPY,20260324,042900,201.32,201.32,201.32,201.32
CHFJPY,20260324,043000,201.32,201.33,201.32,201.33
CHFJPY,20260324,043100,201.32,201.32,201.31,201.31
CHFJPY,20260324,043200,201.30,201.30,201.27,201.27
CHFJPY,20260324,043300,201.26,201.26,201.26,201.26
CHFJPY,20260324,043400,201.25,201.25,201.22,201.22
CHFJPY,20260324,043500,201.21,201.21,201.21,201.21
CHFJPY,20260324,043600,201.20,201.20,201.20,201.20
CHFJPY,20260324,043700,201.20,201.20,201.17,201.18
CHFJPY,20260324,043800,201.18,201.18,201.18,201.18
CHFJPY,20260324,043900,201.17,201.17,201.17,201.17
CHFJPY,20260324,044000,201.17,201.17,201.16,201.17
CHFJPY,20260324,044100,201.18,201.18,201.18,201.18
CHFJPY,20260324,044200,201.18,201.18,201.18,201.18
CHFJPY,20260324,044300,201.18,201.19,201.18,201.19
CHFJPY,20260324,044400,201.19,201.21,201.19,201.21
CHFJPY,20260324,044500,201.20,201.20,201.19,201.20
CHFJPY,20260324,044600,201.21,201.21,201.21,201.21
CHFJPY,20260324,044700,201.21,201.21,201.21,201.21
CHFJPY,20260324,044800,201.21,201.21,201.20,201.21
CHFJPY,20260324,044900,201.22,201.23,201.22,201.23
CHFJPY,20260324,045000,201.23,201.23,201.23,201.23
CHFJPY,20260324,045100,201.22,201.22,201.22,201.22
CHFJPY,20260324,045200,201.22,201.22,201.22,201.22
CHFJPY,20260324,045300,201.21,201.22,201.21,201.22
CHFJPY,20260324,045400,201.21,201.22,201.21,201.22
CHFJPY,20260324,045500,201.22,201.22,201.22,201.22
CHFJPY,20260324,045600,201.23,201.23,201.22,201.22
CHFJPY,20260324,045700,201.23,201.23,201.23,201.23
CHFJPY,20260324,045800,201.23,201.24,201.23,201.24
CHFJPY,20260324,045900,201.26,201.30,201.26,201.28
CHFJPY,20260324,050000,201.28,201.28,201.28,201.28
CHFJPY,20260324,050100,201.29,201.31,201.29,201.30
CHFJPY,20260324,050200,201.30,201.30,201.30,201.30
CHFJPY,20260324,050300,201.29,201.29,201.28,201.28
CHFJPY,20260324,050400,201.28,201.28,201.28,201.28
CHFJPY,20260324,050500,201.27,201.29,201.27,201.29
CHFJPY,20260324,050600,201.30,201.32,201.30,201.32
CHFJPY,20260324,050700,201.31,201.31,201.28,201.28
CHFJPY,20260324,050800,201.28,201.29,201.28,201.29
CHFJPY,20260324,050900,201.29,201.29,201.29,201.29
CHFJPY,20260324,051000,201.28,201.28,201.26,201.26
CHFJPY,20260324,051100,201.27,201.27,201.26,201.27
CHFJPY,20260324,051200,201.28,201.28,201.28,201.28
CHFJPY,20260324,051300,201.28,201.29,201.28,201.29
CHFJPY,20260324,051400,201.27,201.27,201.26,201.27
CHFJPY,20260324,051500,201.28,201.28,201.28,201.28
CHFJPY,20260324,051600,201.28,201.28,201.27,201.28
CHFJPY,20260324,051700,201.29,201.29,201.26,201.26
CHFJPY,20260324,051800,201.25,201.25,201.25,201.25
CHFJPY,20260324,051900,201.25,201.25,201.24,201.24
CHFJPY,20260324,052000,201.23,201.23,201.23,201.23
CHFJPY,20260324,052100,201.24,201.24,201.22,201.23
CHFJPY,20260324,052200,201.23,201.23,201.23,201.23
CHFJPY,20260324,052300,201.23,201.23,201.23,201.23
CHFJPY,20260324,052400,201.23,201.24,201.23,201.24
CHFJPY,20260324,052500,201.25,201.25,201.25,201.25
CHFJPY,20260324,052600,201.25,201.25,201.25,201.25
CHFJPY,20260324,052700,201.25,201.27,201.24,201.24
CHFJPY,20260324,052800,201.23,201.23,201.23,201.23
CHFJPY,20260324,052900,201.23,201.24,201.23,201.24
CHFJPY,20260324,053000,201.24,201.24,201.24,201.24
CHFJPY,20260324,053100,201.23,201.23,201.23,201.23
CHFJPY,20260324,053200,201.23,201.23,201.23,201.23
CHFJPY,20260324,053300,201.23,201.24,201.23,201.24
CHFJPY,20260324,053400,201.24,201.24,201.24,201.24
CHFJPY,20260324,053500,201.23,201.23,201.21,201.21
CHFJPY,20260324,053600,201.21,201.21,201.21,201.21
CHFJPY,20260324,053700,201.21,201.21,201.20,201.20
CHFJPY,20260324,053800,201.21,201.21,201.21,201.21
CHFJPY,20260324,053900,201.21,201.21,201.21,201.21
CHFJPY,20260324,054000,201.23,201.23,201.23,201.23
CHFJPY,20260324,054100,201.23,201.23,201.23,201.23
CHFJPY,20260324,054200,201.23,201.23,201.22,201.22
CHFJPY,20260324,054300,201.21,201.21,201.21,201.21
CHFJPY,20260324,054400,201.21,201.21,201.21,201.21
CHFJPY,20260324,054500,201.21,201.21,201.21,201.21
CHFJPY,20260324,054600,201.21,201.23,201.21,201.23
CHFJPY,20260324,054700,201.23,201.23,201.23,201.23
CHFJPY,20260324,054800,201.22,201.22,201.22,201.22
CHFJPY,20260324,054900,201.22,201.22,201.22,201.22
CHFJPY,20260324,055000,201.22,201.22,201.21,201.21
CHFJPY,20260324,055100,201.26,201.27,201.26,201.27
CHFJPY,20260324,055200,201.28,201.28,201.28,201.28
CHFJPY,20260324,055300,201.28,201.28,201.28,201.28
CHFJPY,20260324,055400,201.29,201.29,201.28,201.28
CHFJPY,20260324,055500,201.27,201.28,201.27,201.28
CHFJPY,20260324,055600,201.28,201.28,201.28,201.28
CHFJPY,20260324,055700,201.28,201.29,201.28,201.29
CHFJPY,20260324,055800,201.28,201.31,201.28,201.31
CHFJPY,20260324,055900,201.31,201.31,201.29,201.29
CHFJPY,20260324,060000,201.27,201.27,201.25,201.25
CHFJPY,20260324,060100,201.26,201.28,201.26,201.27
CHFJPY,20260324,060200,201.26,201.26,201.24,201.24
CHFJPY,20260324,060300,201.24,201.24,201.24,201.24
CHFJPY,20260324,060400,201.23,201.24,201.23,201.24
CHFJPY,20260324,060500,201.23,201.23,201.22,201.22
CHFJPY,20260324,060600,201.23,201.28,201.23,201.27
CHFJPY,20260324,060700,201.28,201.29,201.27,201.29
CHFJPY,20260324,060800,201.28,201.28,201.27,201.28
CHFJPY,20260324,060900,201.29,201.30,201.29,201.30
CHFJPY,20260324,061000,201.29,201.29,201.25,201.25
CHFJPY,20260324,061100,201.26,201.26,201.26,201.26
CHFJPY,20260324,061200,201.25,201.26,201.25,201.26
CHFJPY,20260324,061300,201.26,201.26,201.25,201.26
CHFJPY,20260324,061400,201.25,201.26,201.25,201.26
CHFJPY,20260324,061500,201.26,201.27,201.26,201.26
CHFJPY,20260324,061600,201.25,201.26,201.24,201.26
CHFJPY,20260324,061700,201.27,201.27,201.27,201.27
CHFJPY,20260324,061800,201.27,201.28,201.27,201.28
CHFJPY,20260324,061900,201.27,201.33,201.27,201.33
CHFJPY,20260324,062000,201.34,201.34,201.32,201.32
CHFJPY,20260324,062100,201.31,201.33,201.31,201.32
CHFJPY,20260324,062200,201.33,201.33,201.30,201.30
CHFJPY,20260324,062300,201.29,201.31,201.29,201.31
CHFJPY,20260324,062400,201.30,201.30,201.29,201.29
CHFJPY,20260324,062500,201.30,201.30,201.26,201.26
CHFJPY,20260324,062600,201.25,201.25,201.24,201.24
CHFJPY,20260324,062700,201.24,201.26,201.24,201.26
CHFJPY,20260324,062800,201.27,201.27,201.26,201.26
CHFJPY,20260324,062900,201.27,201.27,201.27,201.27
CHFJPY,20260324,063000,201.27,201.27,201.26,201.26
CHFJPY,20260324,063100,201.25,201.25,201.23,201.23
CHFJPY,20260324,063200,201.24,201.24,201.23,201.24
CHFJPY,20260324,063300,201.24,201.24,201.24,201.24
CHFJPY,20260324,063400,201.25,201.25,201.25,201.25
CHFJPY,20260324,063500,201.24,201.24,201.22,201.22
CHFJPY,20260324,063600,201.21,201.23,201.21,201.23
CHFJPY,20260324,063700,201.24,201.24,201.24,201.24
CHFJPY,20260324,063800,201.24,201.25,201.24,201.25
CHFJPY,20260324,063900,201.26,201.26,201.26,201.26
CHFJPY,20260324,064000,201.26,201.26,201.23,201.23
CHFJPY,20260324,064100,201.24,201.25,201.20,201.20
CHFJPY,20260324,064200,201.21,201.23,201.21,201.23
CHFJPY,20260324,064300,201.24,201.26,201.24,201.26
CHFJPY,20260324,064400,201.25,201.25,201.20,201.20
CHFJPY,20260324,064500,201.19,201.19,201.18,201.18
CHFJPY,20260324,064600,201.17,201.18,201.17,201.18
CHFJPY,20260324,064700,201.19,201.19,201.18,201.18
CHFJPY,20260324,064800,201.19,201.19,201.18,201.18
CHFJPY,20260324,064900,201.18,201.19,201.18,201.18
CHFJPY,20260324,065000,201.17,201.18,201.17,201.18
CHFJPY,20260324,065100,201.19,201.19,201.18,201.18
CHFJPY,20260324,065200,201.19,201.20,201.19,201.20
CHFJPY,20260324,065300,201.20,201.21,201.16,201.17
CHFJPY,20260324,065400,201.16,201.19,201.16,201.19
CHFJPY,20260324,065500,201.20,201.20,201.18,201.20
CHFJPY,20260324,065600,201.21,201.21,201.19,201.20
CHFJPY,20260324,065700,201.20,201.20,201.20,201.20
CHFJPY,20260324,065800,201.19,201.19,201.18,201.18
CHFJPY,20260324,065900,201.18,201.18,201.18,201.18
CHFJPY,20260324,070000,201.17,201.18,201.17,201.17
CHFJPY,20260324,070100,201.18,201.19,201.18,201.19
CHFJPY,20260324,070200,201.20,201.24,201.20,201.24
CHFJPY,20260324,070300,201.24,201.24,201.24,201.24
CHFJPY,20260324,070400,201.25,201.25,201.22,201.22
CHFJPY,20260324,070500,201.23,201.25,201.23,201.25
CHFJPY,20260324,070600,201.26,201.26,201.23,201.23
CHFJPY,20260324,070700,201.22,201.22,201.18,201.18
CHFJPY,20260324,070800,201.19,201.20,201.18,201.20
CHFJPY,20260324,070900,201.21,201.22,201.20,201.20
CHFJPY,20260324,071000,201.21,201.23,201.21,201.23
CHFJPY,20260324,071100,201.24,201.25,201.24,201.25
CHFJPY,20260324,071200,201.26,201.27,201.26,201.27
CHFJPY,20260324,071300,201.26,201.26,201.26,201.26
CHFJPY,20260324,071400,201.26,201.26,201.25,201.25
CHFJPY,20260324,071500,201.24,201.24,201.21,201.21
CHFJPY,20260324,071600,201.22,201.22,201.22,201.22
CHFJPY,20260324,071700,201.21,201.21,201.20,201.20
CHFJPY,20260324,071800,201.21,201.21,201.20,201.20
CHFJPY,20260324,071900,201.19,201.19,201.12,201.13
CHFJPY,20260324,072000,201.14,201.19,201.14,201.19
CHFJPY,20260324,072100,201.20,201.21,201.20,201.21
CHFJPY,20260324,072200,201.22,201.23,201.21,201.21
CHFJPY,20260324,072300,201.20,201.20,201.20,201.20
CHFJPY,20260324,072400,201.20,201.20,201.17,201.18
CHFJPY,20260324,072500,201.17,201.17,201.17,201.17
CHFJPY,20260324,072600,201.18,201.18,201.14,201.14
CHFJPY,20260324,072700,201.15,201.15,201.14,201.14
CHFJPY,20260324,072800,201.15,201.17,201.15,201.16
CHFJPY,20260324,072900,201.15,201.18,201.15,201.18
CHFJPY,20260324,073000,201.17,201.17,201.16,201.17
CHFJPY,20260324,073100,201.18,201.19,201.18,201.19
CHFJPY,20260324,073200,201.20,201.21,201.20,201.21
CHFJPY,20260324,073300,201.20,201.21,201.18,201.18
CHFJPY,20260324,073400,201.17,201.17,201.15,201.15
CHFJPY,20260324,073500,201.16,201.17,201.15,201.17
CHFJPY,20260324,073600,201.18,201.18,201.18,201.18
CHFJPY,20260324,073700,201.18,201.18,201.17,201.17
CHFJPY,20260324,073800,201.17,201.17,201.14,201.14
CHFJPY,20260324,073900,201.13,201.16,201.12,201.16
CHFJPY,20260324,074000,201.15,201.16,201.15,201.15
CHFJPY,20260324,074100,201.14,201.15,201.13,201.13
CHFJPY,20260324,074200,201.14,201.15,201.13,201.15
CHFJPY,20260324,074300,201.14,201.16,201.14,201.15
CHFJPY,20260324,074400,201.14,201.14,201.14,201.14
CHFJPY,20260324,074500,201.15,201.17,201.15,201.17
CHFJPY,20260324,074600,201.16,201.16,201.12,201.12
CHFJPY,20260324,074700,201.13,201.15,201.13,201.15
CHFJPY,20260324,074800,201.14,201.14,201.14,201.14
CHFJPY,20260324,074900,201.15,201.15,201.15,201.15
CHFJPY,20260324,075000,201.15,201.15,201.15,201.15
CHFJPY,20260324,075100,201.15,201.16,201.15,201.15
CHFJPY,20260324,075200,201.17,201.17,201.16,201.16
CHFJPY,20260324,075300,201.17,201.18,201.17,201.18
CHFJPY,20260324,075400,201.19,201.19,201.18,201.18
CHFJPY,20260324,075500,201.19,201.19,201.18,201.18
CHFJPY,20260324,075600,201.19,201.21,201.19,201.20
CHFJPY,20260324,075700,201.19,201.21,201.19,201.21
CHFJPY,20260324,075800,201.20,201.22,201.20,201.22
CHFJPY,20260324,075900,201.22,201.22,201.19,201.19
CHFJPY,20260324,080000,201.20,201.21,201.20,201.21
CHFJPY,20260324,080100,201.22,201.23,201.20,201.21
CHFJPY,20260324,080200,201.20,201.21,201.20,201.21
CHFJPY,20260324,080300,201.22,201.22,201.21,201.21
CHFJPY,20260324,080400,201.22,201.25,201.22,201.25
CHFJPY,20260324,080500,201.24,201.26,201.24,201.25
CHFJPY,20260324,080600,201.24,201.24,201.23,201.23
CHFJPY,20260324,080700,201.24,201.27,201.24,201.24
CHFJPY,20260324,080800,201.25,201.26,201.24,201.26
CHFJPY,20260324,080900,201.27,201.30,201.27,201.30
CHFJPY,20260324,081000,201.30,201.33,201.30,201.33
CHFJPY,20260324,081100,201.34,201.38,201.34,201.36
CHFJPY,20260324,081200,201.34,201.34,201.28,201.29
CHFJPY,20260324,081300,201.28,201.32,201.28,201.32
CHFJPY,20260324,081400,201.33,201.38,201.33,201.35
CHFJPY,20260324,081500,201.36,201.37,201.35,201.36
CHFJPY,20260324,081600,201.37,201.38,201.37,201.38
CHFJPY,20260324,081700,201.39,201.40,201.38,201.39
CHFJPY,20260324,081800,201.40,201.44,201.40,201.43
CHFJPY,20260324,081900,201.42,201.42,201.38,201.39
CHFJPY,20260324,082000,201.40,201.40,201.39,201.39
CHFJPY,20260324,082100,201.40,201.42,201.40,201.42
CHFJPY,20260324,082200,201.43,201.45,201.40,201.40
CHFJPY,20260324,082300,201.41,201.43,201.40,201.43
CHFJPY,20260324,082400,201.45,201.49,201.45,201.48
CHFJPY,20260324,082500,201.47,201.49,201.47,201.49
CHFJPY,20260324,082600,201.48,201.52,201.48,201.50
CHFJPY,20260324,082700,201.49,201.49,201.48,201.49
CHFJPY,20260324,082800,201.48,201.48,201.47,201.48
CHFJPY,20260324,082900,201.50,201.50,201.47,201.47
CHFJPY,20260324,083000,201.46,201.46,201.44,201.46
CHFJPY,20260324,083100,201.45,201.51,201.43,201.51
CHFJPY,20260324,083200,201.52,201.57,201.52,201.57
CHFJPY,20260324,083300,201.56,201.57,201.53,201.55
CHFJPY,20260324,083400,201.54,201.54,201.53,201.53
CHFJPY,20260324,083500,201.54,201.55,201.54,201.55
CHFJPY,20260324,083600,201.54,201.57,201.54,201.57
CHFJPY,20260324,083700,201.58,201.61,201.58,201.61
CHFJPY,20260324,083800,201.62,201.63,201.61,201.61
CHFJPY,20260324,083900,201.60,201.60,201.56,201.56
CHFJPY,20260324,084000,201.57,201.60,201.57,201.59
CHFJPY,20260324,084100,201.59,201.59,201.59,201.59
CHFJPY,20260324,084200,201.58,201.60,201.57,201.57
CHFJPY,20260324,084300,201.58,201.61,201.58,201.60
CHFJPY,20260324,084400,201.59,201.61,201.59,201.61
CHFJPY,20260324,084500,201.62,201.62,201.60,201.61
CHFJPY,20260324,084600,201.60,201.61,201.60,201.61
CHFJPY,20260324,084700,201.60,201.60,201.59,201.59
CHFJPY,20260324,084800,201.58,201.58,201.57,201.57
CHFJPY,20260324,084900,201.57,201.57,201.55,201.55
CHFJPY,20260324,085000,201.55,201.55,201.55,201.55
CHFJPY,20260324,085100,201.56,201.58,201.56,201.58
CHFJPY,20260324,085200,201.57,201.57,201.53,201.54
CHFJPY,20260324,085300,201.53,201.56,201.53,201.55
CHFJPY,20260324,085400,201.54,201.54,201.52,201.54
CHFJPY,20260324,085500,201.55,201.55,201.53,201.53
CHFJPY,20260324,085600,201.54,201.57,201.54,201.57
CHFJPY,20260324,085700,201.56,201.58,201.55,201.55
CHFJPY,20260324,085800,201.54,201.54,201.53,201.54
CHFJPY,20260324,085900,201.53,201.54,201.53,201.54
CHFJPY,20260324,090000,201.55,201.56,201.55,201.56
CHFJPY,20260324,090100,201.55,201.56,201.48,201.48
CHFJPY,20260324,090200,201.49,201.50,201.48,201.50
CHFJPY,20260324,090300,201.49,201.50,201.47,201.48
CHFJPY,20260324,090400,201.47,201.47,201.46,201.47
CHFJPY,20260324,090500,201.47,201.48,201.47,201.48
CHFJPY,20260324,090600,201.47,201.50,201.47,201.50
CHFJPY,20260324,090700,201.51,201.56,201.50,201.55
CHFJPY,20260324,090800,201.56,201.56,201.51,201.52
CHFJPY,20260324,090900,201.53,201.53,201.51,201.53
CHFJPY,20260324,091000,201.52,201.52,201.49,201.52
CHFJPY,20260324,091100,201.53,201.53,201.50,201.50
CHFJPY,20260324,091200,201.51,201.51,201.50,201.50
CHFJPY,20260324,091300,201.49,201.54,201.49,201.54
CHFJPY,20260324,091400,201.55,201.55,201.51,201.51
CHFJPY,20260324,091500,201.50,201.51,201.50,201.50
CHFJPY,20260324,091600,201.49,201.51,201.41,201.45
CHFJPY,20260324,091700,201.44,201.48,201.43,201.48
CHFJPY,20260324,091800,201.49,201.49,201.46,201.46
CHFJPY,20260324,091900,201.45,201.45,201.45,201.45
CHFJPY,20260324,092000,201.44,201.45,201.42,201.45
CHFJPY,20260324,092100,201.44,201.44,201.42,201.44
CHFJPY,20260324,092200,201.45,201.47,201.45,201.46
CHFJPY,20260324,092300,201.45,201.45,201.45,201.45
CHFJPY,20260324,092400,201.45,201.47,201.45,201.47
CHFJPY,20260324,092500,201.48,201.48,201.46,201.46
CHFJPY,20260324,092600,201.46,201.47,201.46,201.47
CHFJPY,20260324,092700,201.46,201.47,201.45,201.46
CHFJPY,20260324,092800,201.47,201.48,201.46,201.47
CHFJPY,20260324,092900,201.48,201.48,201.46,201.47
CHFJPY,20260324,093000,201.46,201.46,201.44,201.44
CHFJPY,20260324,093100,201.43,201.44,201.42,201.43
CHFJPY,20260324,093200,201.44,201.44,201.42,201.44
CHFJPY,20260324,093300,201.43,201.43,201.42,201.42
CHFJPY,20260324,093400,201.43,201.45,201.43,201.45
CHFJPY,20260324,093500,201.43,201.44,201.43,201.43
CHFJPY,20260324,093600,201.42,201.43,201.42,201.43
CHFJPY,20260324,093700,201.44,201.46,201.44,201.45
CHFJPY,20260324,093800,201.46,201.47,201.46,201.47
CHFJPY,20260324,093900,201.46,201.46,201.41,201.42
CHFJPY,20260324,094000,201.41,201.42,201.40,201.42
CHFJPY,20260324,094100,201.41,201.44,201.40,201.44
CHFJPY,20260324,094200,201.43,201.43,201.39,201.39
CHFJPY,20260324,094300,201.38,201.38,201.35,201.35
CHFJPY,20260324,094400,201.34,201.34,201.29,201.30
CHFJPY,20260324,094500,201.31,201.40,201.31,201.40
CHFJPY,20260324,094600,201.41,201.45,201.41,201.42
CHFJPY,20260324,094700,201.43,201.45,201.43,201.43
CHFJPY,20260324,094800,201.42,201.45,201.42,201.45
CHFJPY,20260324,094900,201.45,201.45,201.45,201.45
CHFJPY,20260324,095000,201.44,201.45,201.43,201.45
CHFJPY,20260324,095100,201.46,201.46,201.41,201.41
CHFJPY,20260324,095200,201.42,201.51,201.40,201.50
CHFJPY,20260324,095300,201.49,201.54,201.49,201.54
CHFJPY,20260324,095400,201.55,201.57,201.53,201.57
CHFJPY,20260324,095500,201.56,201.58,201.55,201.58
CHFJPY,20260324,095600,201.59,201.59,201.59,201.59
CHFJPY,20260324,095700,201.58,201.58,201.53,201.53
CHFJPY,20260324,095800,201.54,201.56,201.54,201.55
CHFJPY,20260324,095900,201.54,201.54,201.53,201.54
CHFJPY,20260324,100000,201.55,201.56,201.54,201.55
CHFJPY,20260324,100100,201.54,201.54,201.52,201.54
CHFJPY,20260324,100200,201.53,201.54,201.52,201.52
CHFJPY,20260324,100300,201.53,201.53,201.51,201.53
CHFJPY,20260324,100400,201.54,201.54,201.51,201.51
CHFJPY,20260324,100500,201.50,201.54,201.50,201.54
CHFJPY,20260324,100600,201.55,201.55,201.53,201.53
CHFJPY,20260324,100700,201.52,201.54,201.50,201.51
CHFJPY,20260324,100800,201.52,201.52,201.48,201.49
CHFJPY,20260324,100900,201.50,201.54,201.50,201.54
CHFJPY,20260324,101000,201.53,201.53,201.52,201.53
CHFJPY,20260324,101100,201.52,201.53,201.52,201.53
CHFJPY,20260324,101200,201.52,201.56,201.52,201.55
CHFJPY,20260324,101300,201.54,201.55,201.54,201.55
CHFJPY,20260324,101400,201.56,201.57,201.56,201.57
CHFJPY,20260324,101500,201.56,201.56,201.53,201.53
CHFJPY,20260324,101600,201.52,201.52,201.48,201.48
CHFJPY,20260324,101700,201.47,201.47,201.46,201.46
CHFJPY,20260324,101800,201.45,201.49,201.45,201.49
CHFJPY,20260324,101900,201.50,201.55,201.50,201.55
CHFJPY,20260324,102000,201.56,201.56,201.55,201.56
CHFJPY,20260324,102100,201.55,201.56,201.55,201.56
CHFJPY,20260324,102200,201.55,201.58,201.55,201.57
CHFJPY,20260324,102300,201.56,201.57,201.54,201.55
CHFJPY,20260324,102400,201.56,201.57,201.55,201.57
CHFJPY,20260324,102500,201.58,201.63,201.57,201.63
CHFJPY,20260324,102600,201.62,201.65,201.62,201.65
CHFJPY,20260324,102700,201.64,201.65,201.63,201.63
CHFJPY,20260324,102800,201.62,201.64,201.62,201.64
CHFJPY,20260324,102900,201.65,201.65,201.64,201.64
CHFJPY,20260324,103000,201.65,201.68,201.65,201.68
CHFJPY,20260324,103100,201.68,201.68,201.68,201.68
CHFJPY,20260324,103200,201.69,201.72,201.69,201.72
CHFJPY,20260324,103300,201.73,201.73,201.71,201.71
CHFJPY,20260324,103400,201.70,201.72,201.70,201.72
CHFJPY,20260324,103500,201.71,201.72,201.71,201.72
CHFJPY,20260324,103600,201.72,201.73,201.72,201.72
CHFJPY,20260324,103700,201.73,201.73,201.70,201.70
CHFJPY,20260324,103800,201.69,201.69,201.69,201.69
CHFJPY,20260324,103900,201.70,201.70,201.68,201.68
CHFJPY,20260324,104000,201.67,201.68,201.67,201.68
CHFJPY,20260324,104100,201.69,201.72,201.69,201.72
CHFJPY,20260324,104200,201.73,201.73,201.69,201.69
CHFJPY,20260324,104300,201.68,201.71,201.68,201.71
CHFJPY,20260324,104400,201.70,201.70,201.70,201.70
CHFJPY,20260324,104500,201.71,201.71,201.68,201.70
CHFJPY,20260324,104600,201.69,201.69,201.68,201.68
CHFJPY,20260324,104700,201.68,201.68,201.66,201.67
CHFJPY,20260324,104800,201.68,201.68,201.66,201.66
CHFJPY,20260324,104900,201.65,201.65,201.65,201.65
CHFJPY,20260324,105000,201.65,201.67,201.65,201.67
CHFJPY,20260324,105100,201.68,201.68,201.67,201.67
CHFJPY,20260324,105200,201.68,201.70,201.68,201.68
CHFJPY,20260324,105300,201.69,201.69,201.67,201.67
CHFJPY,20260324,105400,201.66,201.67,201.66,201.66
CHFJPY,20260324,105500,201.65,201.65,201.60,201.62
CHFJPY,20260324,105600,201.63,201.64,201.63,201.63
CHFJPY,20260324,105700,201.62,201.64,201.62,201.64
CHFJPY,20260324,105800,201.65,201.65,201.65,201.65
CHFJPY,20260324,105900,201.64,201.65,201.64,201.65
CHFJPY,20260324,110000,201.64,201.67,201.64,201.67
CHFJPY,20260324,110100,201.66,201.66,201.65,201.66
CHFJPY,20260324,110200,201.65,201.68,201.65,201.68
CHFJPY,20260324,110300,201.67,201.68,201.64,201.64
CHFJPY,20260324,110400,201.65,201.67,201.65,201.67
CHFJPY,20260324,110500,201.68,201.69,201.68,201.69
CHFJPY,20260324,110600,201.70,201.71,201.70,201.71
CHFJPY,20260324,110700,201.71,201.71,201.70,201.70
CHFJPY,20260324,110800,201.71,201.72,201.70,201.71
CHFJPY,20260324,110900,201.72,201.73,201.72,201.72
CHFJPY,20260324,111000,201.73,201.73,201.72,201.72
CHFJPY,20260324,111100,201.71,201.71,201.68,201.68
CHFJPY,20260324,111200,201.67,201.67,201.65,201.65
CHFJPY,20260324,111300,201.64,201.64,201.64,201.64
CHFJPY,20260324,111400,201.63,201.63,201.61,201.61
CHFJPY,20260324,111500,201.62,201.62,201.61,201.61
CHFJPY,20260324,111600,201.60,201.60,201.59,201.59
CHFJPY,20260324,111700,201.58,201.58,201.56,201.56
CHFJPY,20260324,111800,201.55,201.55,201.52,201.52
CHFJPY,20260324,111900,201.53,201.56,201.52,201.56
CHFJPY,20260324,112000,201.55,201.55,201.54,201.55
CHFJPY,20260324,112100,201.54,201.54,201.53,201.53
CHFJPY,20260324,112200,201.53,201.54,201.52,201.54
CHFJPY,20260324,112300,201.53,201.53,201.52,201.52
CHFJPY,20260324,112400,201.53,201.53,201.52,201.52
CHFJPY,20260324,112500,201.53,201.54,201.53,201.54
CHFJPY,20260324,112600,201.54,201.56,201.54,201.56
CHFJPY,20260324,112700,201.55,201.55,201.52,201.53
CHFJPY,20260324,112800,201.54,201.54,201.53,201.53
CHFJPY,20260324,112900,201.54,201.54,201.53,201.54
CHFJPY,20260324,113000,201.53,201.54,201.53,201.53
CHFJPY,20260324,113100,201.54,201.54,201.53,201.54
CHFJPY,20260324,113200,201.55,201.56,201.54,201.56
CHFJPY,20260324,113300,201.55,201.56,201.55,201.56
CHFJPY,20260324,113400,201.56,201.56,201.55,201.55
CHFJPY,20260324,113500,201.55,201.55,201.54,201.54
CHFJPY,20260324,113600,201.53,201.53,201.50,201.50
CHFJPY,20260324,113700,201.51,201.52,201.51,201.51
CHFJPY,20260324,113800,201.52,201.54,201.51,201.54
CHFJPY,20260324,113900,201.54,201.54,201.54,201.54
CHFJPY,20260324,114000,201.53,201.53,201.52,201.52
CHFJPY,20260324,114100,201.53,201.54,201.52,201.52
CHFJPY,20260324,114200,201.53,201.54,201.53,201.53
CHFJPY,20260324,114300,201.54,201.55,201.53,201.53
CHFJPY,20260324,114400,201.52,201.53,201.51,201.52
CHFJPY,20260324,114500,201.51,201.51,201.50,201.50
CHFJPY,20260324,114600,201.51,201.51,201.51,201.51
CHFJPY,20260324,114700,201.52,201.52,201.50,201.50
CHFJPY,20260324,114800,201.49,201.49,201.46,201.46
CHFJPY,20260324,114900,201.47,201.47,201.45,201.46
CHFJPY,20260324,115000,201.47,201.48,201.46,201.46
CHFJPY,20260324,115100,201.45,201.47,201.44,201.47
CHFJPY,20260324,115200,201.46,201.46,201.45,201.45
CHFJPY,20260324,115300,201.45,201.45,201.45,201.45
CHFJPY,20260324,115400,201.46,201.49,201.46,201.49
CHFJPY,20260324,115500,201.49,201.49,201.49,201.49
CHFJPY,20260324,115600,201.48,201.48,201.46,201.46
CHFJPY,20260324,115700,201.45,201.46,201.45,201.45
CHFJPY,20260324,115800,201.46,201.48,201.46,201.48
CHFJPY,20260324,115900,201.47,201.47,201.43,201.46
CHFJPY,20260324,120000,201.47,201.49,201.47,201.49
CHFJPY,20260324,120100,201.50,201.50,201.46,201.46
CHFJPY,20260324,120200,201.47,201.47,201.43,201.43
CHFJPY,20260324,120300,201.42,201.45,201.42,201.45
CHFJPY,20260324,120400,201.44,201.46,201.43,201.46
CHFJPY,20260324,120500,201.47,201.47,201.45,201.46
CHFJPY,20260324,120600,201.45,201.45,201.43,201.43
CHFJPY,20260324,120700,201.44,201.45,201.44,201.45
CHFJPY,20260324,120800,201.44,201.46,201.44,201.46
CHFJPY,20260324,120900,201.47,201.50,201.47,201.50
CHFJPY,20260324,121000,201.51,201.53,201.51,201.53
CHFJPY,20260324,121100,201.52,201.52,201.51,201.51
CHFJPY,20260324,121200,201.52,201.53,201.52,201.53
CHFJPY,20260324,121300,201.52,201.53,201.52,201.53
CHFJPY,20260324,121400,201.52,201.53,201.52,201.53
CHFJPY,20260324,121500,201.54,201.56,201.54,201.56
CHFJPY,20260324,121600,201.55,201.55,201.51,201.52
CHFJPY,20260324,121700,201.53,201.53,201.52,201.52
CHFJPY,20260324,121800,201.51,201.51,201.50,201.50
CHFJPY,20260324,121900,201.49,201.49,201.48,201.49
CHFJPY,20260324,122000,201.48,201.49,201.47,201.48
CHFJPY,20260324,122100,201.49,201.50,201.49,201.50
CHFJPY,20260324,122200,201.51,201.51,201.50,201.51
CHFJPY,20260324,122300,201.50,201.51,201.50,201.51
CHFJPY,20260324,122400,201.52,201.52,201.52,201.52
CHFJPY,20260324,122500,201.53,201.53,201.53,201.53
CHFJPY,20260324,122600,201.53,201.54,201.53,201.53
CHFJPY,20260324,122700,201.54,201.55,201.54,201.55
CHFJPY,20260324,122800,201.56,201.57,201.55,201.55
CHFJPY,20260324,122900,201.54,201.56,201.54,201.56
CHFJPY,20260324,123000,201.55,201.57,201.55,201.56
CHFJPY,20260324,123100,201.55,201.57,201.55,201.56
CHFJPY,20260324,123200,201.57,201.57,201.56,201.57
CHFJPY,20260324,123300,201.58,201.58,201.56,201.56
CHFJPY,20260324,123400,201.57,201.57,201.56,201.56
CHFJPY,20260324,123500,201.55,201.55,201.55,201.55
CHFJPY,20260324,123600,201.56,201.56,201.53,201.53
CHFJPY,20260324,123700,201.54,201.54,201.53,201.54
CHFJPY,20260324,123800,201.55,201.55,201.54,201.55
CHFJPY,20260324,123900,201.56,201.56,201.54,201.54
CHFJPY,20260324,124000,201.55,201.55,201.54,201.54
CHFJPY,20260324,124100,201.53,201.53,201.51,201.51
CHFJPY,20260324,124200,201.52,201.53,201.52,201.53
CHFJPY,20260324,124300,201.54,201.55,201.54,201.54
CHFJPY,20260324,124400,201.55,201.56,201.55,201.55
CHFJPY,20260324,124500,201.56,201.58,201.56,201.58
CHFJPY,20260324,124600,201.57,201.59,201.57,201.59
CHFJPY,20260324,124700,201.58,201.58,201.56,201.57
CHFJPY,20260324,124800,201.56,201.56,201.55,201.55
CHFJPY,20260324,124900,201.54,201.54,201.53,201.54
CHFJPY,20260324,125000,201.55,201.56,201.55,201.56
CHFJPY,20260324,125100,201.55,201.55,201.55,201.55
CHFJPY,20260324,125200,201.54,201.54,201.51,201.51
CHFJPY,20260324,125300,201.50,201.51,201.49,201.51
CHFJPY,20260324,125400,201.52,201.52,201.45,201.46
CHFJPY,20260324,125500,201.45,201.49,201.44,201.48
CHFJPY,20260324,125600,201.47,201.50,201.47,201.50
CHFJPY,20260324,125700,201.49,201.54,201.49,201.53
CHFJPY,20260324,125800,201.54,201.54,201.52,201.53
CHFJPY,20260324,125900,201.54,201.57,201.53,201.57
CHFJPY,20260324,130000,201.58,201.60,201.58,201.58
CHFJPY,20260324,130100,201.57,201.58,201.55,201.55
CHFJPY,20260324,130200,201.56,201.59,201.55,201.58
CHFJPY,20260324,130300,201.57,201.58,201.55,201.57
CHFJPY,20260324,130400,201.58,201.58,201.56,201.56
CHFJPY,20260324,130500,201.57,201.58,201.56,201.57
CHFJPY,20260324,130600,201.58,201.58,201.54,201.54
CHFJPY,20260324,130700,201.55,201.55,201.53,201.53
CHFJPY,20260324,130800,201.52,201.52,201.51,201.51
CHFJPY,20260324,130900,201.52,201.53,201.52,201.52
CHFJPY,20260324,131000,201.53,201.53,201.52,201.52
CHFJPY,20260324,131100,201.52,201.53,201.52,201.53
CHFJPY,20260324,131200,201.52,201.53,201.51,201.52
CHFJPY,20260324,131300,201.51,201.52,201.50,201.51
CHFJPY,20260324,131400,201.50,201.50,201.49,201.49
CHFJPY,20260324,131500,201.48,201.49,201.46,201.46
CHFJPY,20260324,131600,201.45,201.47,201.44,201.45
CHFJPY,20260324,131700,201.46,201.46,201.45,201.45
CHFJPY,20260324,131800,201.46,201.46,201.45,201.45
CHFJPY,20260324,131900,201.45,201.46,201.45,201.46
CHFJPY,20260324,132000,201.45,201.45,201.43,201.43
CHFJPY,20260324,132100,201.44,201.45,201.42,201.42
CHFJPY,20260324,132200,201.41,201.41,201.36,201.36
CHFJPY,20260324,132300,201.37,201.37,201.36,201.37
CHFJPY,20260324,132400,201.36,201.37,201.36,201.37
CHFJPY,20260324,132500,201.36,201.38,201.35,201.38
CHFJPY,20260324,132600,201.37,201.37,201.36,201.36
CHFJPY,20260324,132700,201.35,201.37,201.35,201.37
CHFJPY,20260324,132800,201.38,201.38,201.37,201.37
CHFJPY,20260324,132900,201.36,201.36,201.35,201.35
CHFJPY,20260324,133000,201.34,201.34,201.33,201.34
CHFJPY,20260324,133100,201.33,201.36,201.33,201.35
CHFJPY,20260324,133200,201.36,201.36,201.35,201.35
CHFJPY,20260324,133300,201.34,201.35,201.31,201.31
CHFJPY,20260324,133400,201.32,201.32,201.29,201.29
CHFJPY,20260324,133500,201.28,201.28,201.21,201.23
CHFJPY,20260324,133600,201.22,201.22,201.20,201.22
CHFJPY,20260324,133700,201.23,201.25,201.23,201.24
CHFJPY,20260324,133800,201.25,201.26,201.21,201.21
CHFJPY,20260324,133900,201.20,201.21,201.19,201.20
CHFJPY,20260324,134000,201.19,201.19,201.18,201.18
CHFJPY,20260324,134100,201.19,201.21,201.19,201.20
CHFJPY,20260324,134200,201.21,201.21,201.20,201.20
CHFJPY,20260324,134300,201.18,201.20,201.18,201.19
CHFJPY,20260324,134400,201.18,201.20,201.18,201.20
CHFJPY,20260324,134500,201.18,201.18,201.15,201.15
CHFJPY,20260324,134600,201.14,201.18,201.13,201.17
CHFJPY,20260324,134700,201.18,201.21,201.18,201.21
CHFJPY,20260324,134800,201.20,201.21,201.19,201.20
CHFJPY,20260324,134900,201.21,201.22,201.21,201.21
CHFJPY,20260324,135000,201.20,201.21,201.19,201.21
CHFJPY,20260324,135100,201.22,201.26,201.22,201.26
CHFJPY,20260324,135200,201.27,201.28,201.27,201.27
CHFJPY,20260324,135300,201.26,201.29,201.26,201.29
CHFJPY,20260324,135400,201.30,201.31,201.27,201.27
CHFJPY,20260324,135500,201.28,201.28,201.26,201.26
CHFJPY,20260324,135600,201.27,201.28,201.25,201.25
CHFJPY,20260324,135700,201.26,201.26,201.23,201.25
CHFJPY,20260324,135800,201.24,201.24,201.22,201.23
CHFJPY,20260324,135900,201.23,201.23,201.22,201.22
CHFJPY,20260324,140000,201.21,201.22,201.21,201.22
CHFJPY,20260324,140100,201.21,201.21,201.16,201.20
CHFJPY,20260324,140200,201.21,201.21,201.18,201.18
CHFJPY,20260324,140300,201.19,201.22,201.19,201.21
CHFJPY,20260324,140400,201.22,201.26,201.22,201.24
CHFJPY,20260324,140500,201.23,201.26,201.23,201.23
CHFJPY,20260324,140600,201.22,201.24,201.21,201.21
CHFJPY,20260324,140700,201.22,201.23,201.20,201.21
CHFJPY,20260324,140800,201.20,201.21,201.18,201.21
CHFJPY,20260324,140900,201.20,201.21,201.10,201.10
CHFJPY,20260324,141000,201.12,201.12,201.09,201.09
CHFJPY,20260324,141100,201.08,201.11,201.06,201.09
CHFJPY,20260324,141200,201.10,201.13,201.10,201.12
CHFJPY,20260324,141300,201.14,201.15,201.12,201.12
CHFJPY,20260324,141400,201.11,201.13,201.11,201.12
CHFJPY,20260324,141500,201.11,201.11,201.09,201.10
CHFJPY,20260324,141600,201.11,201.15,201.10,201.10
CHFJPY,20260324,141700,201.11,201.13,201.11,201.11
CHFJPY,20260324,141800,201.12,201.12,201.09,201.09
CHFJPY,20260324,141900,201.10,201.12,201.10,201.11
CHFJPY,20260324,142000,201.10,201.10,201.07,201.08
CHFJPY,20260324,142100,201.09,201.10,201.09,201.10
CHFJPY,20260324,142200,201.09,201.11,201.08,201.09
CHFJPY,20260324,142300,201.10,201.10,201.09,201.10
CHFJPY,20260324,142400,201.09,201.10,201.08,201.10
CHFJPY,20260324,142500,201.11,201.11,201.10,201.10
CHFJPY,20260324,142600,201.09,201.09,201.07,201.07
CHFJPY,20260324,142700,201.08,201.09,201.03,201.03
CHFJPY,20260324,142800,201.02,201.02,200.99,200.99
CHFJPY,20260324,142900,200.98,200.98,200.96,200.96
CHFJPY,20260324,143000,200.95,200.95,200.90,200.90
CHFJPY,20260324,143100,200.91,200.91,200.85,200.85
CHFJPY,20260324,143200,200.86,200.88,200.84,200.86
CHFJPY,20260324,143300,200.88,200.90,200.88,200.89
CHFJPY,20260324,143400,200.90,200.91,200.89,200.90
CHFJPY,20260324,143500,200.91,200.91,200.89,200.90
CHFJPY,20260324,143600,200.91,200.92,200.88,200.90
CHFJPY,20260324,143700,200.91,200.91,200.88,200.89
CHFJPY,20260324,143800,200.90,200.90,200.87,200.87
CHFJPY,20260324,143900,200.86,200.88,200.82,200.82
CHFJPY,20260324,144000,200.81,200.82,200.78,200.78
CHFJPY,20260324,144100,200.77,200.78,200.76,200.76
CHFJPY,20260324,144200,200.75,200.76,200.74,200.74
CHFJPY,20260324,144300,200.75,200.76,200.73,200.76
CHFJPY,20260324,144400,200.75,200.78,200.75,200.78
CHFJPY,20260324,144500,200.77,200.78,200.76,200.76
CHFJPY,20260324,144600,200.79,200.79,200.76,200.78
CHFJPY,20260324,144700,200.77,200.78,200.73,200.73
CHFJPY,20260324,144800,200.72,200.72,200.70,200.71
CHFJPY,20260324,144900,200.70,200.75,200.70,200.75
CHFJPY,20260324,145000,200.74,200.74,200.72,200.72
CHFJPY,20260324,145100,200.71,200.72,200.70,200.70
CHFJPY,20260324,145200,200.69,200.73,200.69,200.72
CHFJPY,20260324,145300,200.71,200.75,200.71,200.74
CHFJPY,20260324,145400,200.75,200.76,200.74,200.75
CHFJPY,20260324,145500,200.74,200.74,200.73,200.74
CHFJPY,20260324,145600,200.75,200.79,200.75,200.79
CHFJPY,20260324,145700,200.80,200.80,200.80,200.80
CHFJPY,20260324,145800,200.81,200.84,200.80,200.80
CHFJPY,20260324,145900,200.81,200.85,200.81,200.85
CHFJPY,20260324,150000,200.86,200.86,200.82,200.82
CHFJPY,20260324,150100,200.83,200.91,200.83,200.88
CHFJPY,20260324,150200,200.90,200.90,200.84,200.85
CHFJPY,20260324,150300,200.84,200.87,200.83,200.87
CHFJPY,20260324,150400,200.86,200.87,200.86,200.86
CHFJPY,20260324,150500,200.87,200.88,200.84,200.84
CHFJPY,20260324,150600,200.85,200.86,200.85,200.86
CHFJPY,20260324,150700,200.85,200.86,200.83,200.86
CHFJPY,20260324,150800,200.87,200.90,200.87,200.89
CHFJPY,20260324,150900,200.88,200.88,200.85,200.86
CHFJPY,20260324,151000,200.87,200.87,200.86,200.87
CHFJPY,20260324,151100,200.86,200.88,200.85,200.88
CHFJPY,20260324,151200,200.89,200.89,200.87,200.87
CHFJPY,20260324,151300,200.85,200.86,200.84,200.84
CHFJPY,20260324,151400,200.85,200.86,200.83,200.86
CHFJPY,20260324,151500,200.87,200.89,200.85,200.88
CHFJPY,20260324,151600,200.89,200.91,200.89,200.90
CHFJPY,20260324,151700,200.91,200.91,200.90,200.90
CHFJPY,20260324,151800,200.89,200.90,200.89,200.90
CHFJPY,20260324,151900,200.89,200.89,200.88,200.88
CHFJPY,20260324,152000,200.87,200.89,200.86,200.87
CHFJPY,20260324,152100,200.86,200.89,200.86,200.89
CHFJPY,20260324,152200,200.88,200.88,200.87,200.87
CHFJPY,20260324,152300,200.86,200.86,200.85,200.86
CHFJPY,20260324,152400,200.87,200.90,200.87,200.87
CHFJPY,20260324,152500,200.86,200.87,200.85,200.87
CHFJPY,20260324,152600,200.86,200.86,200.83,200.85
CHFJPY,20260324,152700,200.84,200.85,200.83,200.85
CHFJPY,20260324,152800,200.84,200.86,200.84,200.85
CHFJPY,20260324,152900,200.86,200.86,200.85,200.85
CHFJPY,20260324,153000,200.86,200.87,200.86,200.87
CHFJPY,20260324,153100,200.87,200.90,200.87,200.90
CHFJPY,20260324,153200,200.89,200.90,200.88,200.88
CHFJPY,20260324,153300,200.88,200.90,200.88,200.90
CHFJPY,20260324,153400,200.89,200.90,200.89,200.89
CHFJPY,20260324,153500,200.90,200.90,200.88,200.88
CHFJPY,20260324,153600,200.89,200.89,200.88,200.88
CHFJPY,20260324,153700,200.87,200.87,200.85,200.85
CHFJPY,20260324,153800,200.84,200.88,200.84,200.86
CHFJPY,20260324,153900,200.85,200.85,200.85,200.85
CHFJPY,20260324,154000,200.86,200.87,200.84,200.84
CHFJPY,20260324,154100,200.83,200.83,200.82,200.82
CHFJPY,20260324,154200,200.83,200.87,200.83,200.87
CHFJPY,20260324,154300,200.88,200.88,200.87,200.88
CHFJPY,20260324,154400,200.87,200.88,200.85,200.85
CHFJPY,20260324,154500,200.84,200.85,200.82,200.84
CHFJPY,20260324,154600,200.85,200.86,200.83,200.84
CHFJPY,20260324,154700,200.83,200.86,200.83,200.86
CHFJPY,20260324,154800,200.87,200.87,200.84,200.85
CHFJPY,20260324,154900,200.86,200.86,200.84,200.84
CHFJPY,20260324,155000,200.83,200.83,200.81,200.81
CHFJPY,20260324,155100,200.82,200.82,200.81,200.81
CHFJPY,20260324,155200,200.81,200.82,200.81,200.82
CHFJPY,20260324,155300,200.83,200.83,200.73,200.75
CHFJPY,20260324,155400,200.73,200.76,200.71,200.71
CHFJPY,20260324,155500,200.73,200.76,200.72,200.72
CHFJPY,20260324,155600,200.71,200.76,200.69,200.76
CHFJPY,20260324,155700,200.77,200.78,200.71,200.73
CHFJPY,20260324,155800,200.74,200.74,200.70,200.72
CHFJPY,20260324,155900,200.73,200.76,200.72,200.76
CHFJPY,20260324,160000,200.75,200.76,200.68,200.73
CHFJPY,20260324,160100,200.74,200.78,200.73,200.74
CHFJPY,20260324,160200,200.75,200.76,200.74,200.75
CHFJPY,20260324,160300,200.74,200.74,200.71,200.72
CHFJPY,20260324,160400,200.73,200.74,200.71,200.71
CHFJPY,20260324,160500,200.72,200.72,200.68,200.69
CHFJPY,20260324,160600,200.68,200.70,200.67,200.67
CHFJPY,20260324,160700,200.66,200.68,200.66,200.67
CHFJPY,20260324,160800,200.66,200.68,200.65,200.66
CHFJPY,20260324,160900,200.65,200.66,200.62,200.62
CHFJPY,20260324,161000,200.63,200.64,200.63,200.63
CHFJPY,20260324,161100,200.62,200.63,200.62,200.62
CHFJPY,20260324,161200,200.61,200.62,200.60,200.61
CHFJPY,20260324,161300,200.60,200.62,200.60,200.62
CHFJPY,20260324,161400,200.61,200.61,200.60,200.61
CHFJPY,20260324,161500,200.62,200.62,200.60,200.60
CHFJPY,20260324,161600,200.61,200.62,200.61,200.62
CHFJPY,20260324,161700,200.61,200.63,200.61,200.63
CHFJPY,20260324,161800,200.64,200.65,200.64,200.64
CHFJPY,20260324,161900,200.63,200.64,200.63,200.64
CHFJPY,20260324,162000,200.63,200.63,200.62,200.62
CHFJPY,20260324,162100,200.62,200.62,200.61,200.62
CHFJPY,20260324,162200,200.61,200.61,200.60,200.61
CHFJPY,20260324,162300,200.60,200.63,200.60,200.62
CHFJPY,20260324,162400,200.62,200.62,200.61,200.61
CHFJPY,20260324,162500,200.62,200.64,200.62,200.63
CHFJPY,20260324,162600,200.64,200.67,200.64,200.67
CHFJPY,20260324,162700,200.68,200.68,200.67,200.67
CHFJPY,20260324,162800,200.67,200.67,200.67,200.67
CHFJPY,20260324,162900,200.68,200.70,200.68,200.68
CHFJPY,20260324,163000,200.67,200.68,200.67,200.67
CHFJPY,20260324,163100,200.68,200.71,200.68,200.70
CHFJPY,20260324,163200,200.71,200.73,200.71,200.72
CHFJPY,20260324,163300,200.71,200.73,200.70,200.70
CHFJPY,20260324,163400,200.69,200.70,200.67,200.67
CHFJPY,20260324,163500,200.66,200.68,200.65,200.67
CHFJPY,20260324,163600,200.66,200.67,200.65,200.65
CHFJPY,20260324,163700,200.64,200.64,200.62,200.62
CHFJPY,20260324,163800,200.63,200.67,200.63,200.67
CHFJPY,20260324,163900,200.66,200.66,200.65,200.65
CHFJPY,20260324,164000,200.66,200.67,200.65,200.67
CHFJPY,20260324,164100,200.66,200.67,200.65,200.67
CHFJPY,20260324,164200,200.68,200.68,200.65,200.67
CHFJPY,20260324,164300,200.68,200.72,200.67,200.70
CHFJPY,20260324,164400,200.71,200.71,200.70,200.70
CHFJPY,20260324,164500,200.71,200.72,200.71,200.72
CHFJPY,20260324,164600,200.73,200.73,200.71,200.71
CHFJPY,20260324,164700,200.72,200.73,200.72,200.73
CHFJPY,20260324,164800,200.74,200.77,200.74,200.77
CHFJPY,20260324,164900,200.76,200.77,200.76,200.77
CHFJPY,20260324,165000,200.78,200.78,200.76,200.76
CHFJPY,20260324,165100,200.75,200.76,200.75,200.76
CHFJPY,20260324,165200,200.75,200.76,200.74,200.76
CHFJPY,20260324,165300,200.76,200.77,200.76,200.77
CHFJPY,20260324,165400,200.76,200.76,200.74,200.74
CHFJPY,20260324,165500,200.73,200.73,200.72,200.72
CHFJPY,20260324,165600,200.71,200.71,200.68,200.68
CHFJPY,20260324,165700,200.67,200.70,200.67,200.69
CHFJPY,20260324,165800,200.70,200.79,200.70,200.78
CHFJPY,20260324,165900,200.77,200.77,200.74,200.75
CHFJPY,20260324,170000,200.74,200.75,200.74,200.75
CHFJPY,20260324,170100,200.76,200.77,200.76,200.77
CHFJPY,20260324,170200,200.76,200.78,200.75,200.78
CHFJPY,20260324,170300,200.77,200.77,200.75,200.75
CHFJPY,20260324,170400,200.76,200.78,200.76,200.77
CHFJPY,20260324,170500,200.78,200.80,200.78,200.80
CHFJPY,20260324,170600,200.81,200.85,200.81,200.85
CHFJPY,20260324,170700,200.84,200.84,200.84,200.84
CHFJPY,20260324,170800,200.83,200.84,200.83,200.83
CHFJPY,20260324,170900,200.82,200.82,200.81,200.81
CHFJPY,20260324,171000,200.80,200.80,200.78,200.79
CHFJPY,20260324,171100,200.80,200.84,200.80,200.83
CHFJPY,20260324,171200,200.83,200.83,200.83,200.83
CHFJPY,20260324,171300,200.84,200.84,200.82,200.84
CHFJPY,20260324,171400,200.83,200.83,200.81,200.82
CHFJPY,20260324,171500,200.81,200.82,200.81,200.81
CHFJPY,20260324,171600,200.80,200.81,200.79,200.81
CHFJPY,20260324,171700,200.80,200.80,200.79,200.79
CHFJPY,20260324,171800,200.80,200.81,200.79,200.79
CHFJPY,20260324,171900,200.78,200.81,200.78,200.81
CHFJPY,20260324,172000,200.82,200.82,200.82,200.82
CHFJPY,20260324,172100,200.81,200.81,200.80,200.81
CHFJPY,20260324,172200,200.81,200.81,200.80,200.80
CHFJPY,20260324,172300,200.79,200.79,200.78,200.78
CHFJPY,20260324,172400,200.79,200.79,200.78,200.78
CHFJPY,20260324,172500,200.77,200.78,200.77,200.78
CHFJPY,20260324,172600,200.77,200.78,200.77,200.78
CHFJPY,20260324,172700,200.79,200.81,200.79,200.81
CHFJPY,20260324,172800,200.82,200.83,200.81,200.83
CHFJPY,20260324,172900,200.84,200.84,200.84,200.84
CHFJPY,20260324,173000,200.84,200.84,200.83,200.83
CHFJPY,20260324,173100,200.84,200.85,200.83,200.84
CHFJPY,20260324,173200,200.85,200.85,200.84,200.85
CHFJPY,20260324,173300,200.85,200.85,200.85,200.85
CHFJPY,20260324,173400,200.85,200.85,200.84,200.84
CHFJPY,20260324,173500,200.83,200.83,200.83,200.83
CHFJPY,20260324,173600,200.84,200.84,200.82,200.82
CHFJPY,20260324,173700,200.83,200.83,200.83,200.83
CHFJPY,20260324,173800,200.83,200.86,200.83,200.86
CHFJPY,20260324,173900,200.88,200.93,200.88,200.93
CHFJPY,20260324,174000,200.92,200.92,200.88,200.88
CHFJPY,20260324,174100,200.87,200.87,200.86,200.87
CHFJPY,20260324,174200,200.86,200.86,200.86,200.86
CHFJPY,20260324,174300,200.85,200.85,200.83,200.83
CHFJPY,20260324,174400,200.84,200.84,200.83,200.83
CHFJPY,20260324,174500,200.84,200.89,200.84,200.89
CHFJPY,20260324,174600,200.90,200.91,200.89,200.90
CHFJPY,20260324,174700,200.89,200.90,200.89,200.90
CHFJPY,20260324,174800,200.89,200.89,200.88,200.89
CHFJPY,20260324,174900,200.88,200.89,200.87,200.87
CHFJPY,20260324,175000,200.86,200.86,200.86,200.86
CHFJPY,20260324,175100,200.87,200.87,200.86,200.87
CHFJPY,20260324,175200,200.87,200.87,200.87,200.87
CHFJPY,20260324,175300,200.86,200.87,200.86,200.87
CHFJPY,20260324,175400,200.86,200.86,200.85,200.85
CHFJPY,20260324,175500,200.86,200.88,200.86,200.88
CHFJPY,20260324,175600,200.89,200.89,200.87,200.87
CHFJPY,20260324,175700,200.87,200.88,200.87,200.87
CHFJPY,20260324,175800,200.86,200.88,200.86,200.87
CHFJPY,20260324,175900,200.87,200.87,200.87,200.87
CHFJPY,20260324,180000,200.86,200.86,200.86,200.86
CHFJPY,20260324,180100,200.87,200.87,200.87,200.87
CHFJPY,20260324,180200,200.87,200.87,200.86,200.87
CHFJPY,20260324,180300,200.89,200.89,200.85,200.86
CHFJPY,20260324,180400,200.87,200.88,200.86,200.86
CHFJPY,20260324,180500,200.85,200.86,200.82,200.82
CHFJPY,20260324,180600,200.83,200.83,200.76,200.78
CHFJPY,20260324,180700,200.79,200.90,200.79,200.90
CHFJPY,20260324,180800,200.91,200.93,200.89,200.89
CHFJPY,20260324,180900,200.90,200.92,200.90,200.91
CHFJPY,20260324,181000,200.90,200.90,200.84,200.84
CHFJPY,20260324,181100,200.83,200.87,200.82,200.85
CHFJPY,20260324,181200,200.86,200.86,200.85,200.85
CHFJPY,20260324,181300,200.84,200.93,200.84,200.93
CHFJPY,20260324,181400,200.94,200.99,200.93,200.99
CHFJPY,20260324,181500,201.00,201.01,200.98,200.98
CHFJPY,20260324,181600,200.99,201.02,200.99,200.99
CHFJPY,20260324,181700,201.00,201.00,200.99,201.00
CHFJPY,20260324,181800,200.99,201.00,200.99,200.99
CHFJPY,20260324,181900,201.00,201.00,200.97,200.97
CHFJPY,20260324,182000,200.98,201.01,200.98,200.99
CHFJPY,20260324,182100,200.98,201.00,200.98,200.99
CHFJPY,20260324,182200,201.00,201.01,201.00,201.00
CHFJPY,20260324,182300,200.99,201.00,200.99,200.99
CHFJPY,20260324,182400,200.98,200.99,200.98,200.98
CHFJPY,20260324,182500,200.97,200.98,200.97,200.98
CHFJPY,20260324,182600,200.97,200.98,200.95,200.98
CHFJPY,20260324,182700,200.97,200.99,200.97,200.98
CHFJPY,20260324,182800,200.97,200.97,200.96,200.96
CHFJPY,20260324,182900,200.95,200.95,200.94,200.95
CHFJPY,20260324,183000,200.96,200.96,200.95,200.95
CHFJPY,20260324,183100,200.96,200.97,200.95,200.97
CHFJPY,20260324,183200,200.98,200.98,200.95,200.96
CHFJPY,20260324,183300,200.95,200.95,200.94,200.95
CHFJPY,20260324,183400,200.94,200.95,200.94,200.94
CHFJPY,20260324,183500,200.93,200.95,200.93,200.93
CHFJPY,20260324,183600,200.93,200.93,200.93,200.93
CHFJPY,20260324,183700,200.92,200.93,200.92,200.93
CHFJPY,20260324,183800,200.94,200.96,200.94,200.96
CHFJPY,20260324,183900,200.95,200.95,200.91,200.92
CHFJPY,20260324,184000,200.93,200.97,200.93,200.97
CHFJPY,20260324,184100,200.96,200.97,200.96,200.96
CHFJPY,20260324,184200,200.97,200.98,200.95,200.95
CHFJPY,20260324,184300,200.96,200.96,200.95,200.96
CHFJPY,20260324,184400,200.97,200.98,200.97,200.98
CHFJPY,20260324,184500,200.97,200.97,200.93,200.95
CHFJPY,20260324,184600,200.94,200.94,200.94,200.94
CHFJPY,20260324,184700,200.95,200.95,200.95,200.95
CHFJPY,20260324,184800,200.95,200.95,200.94,200.94
CHFJPY,20260324,184900,200.93,200.93,200.92,200.93
CHFJPY,20260324,185000,200.92,200.94,200.92,200.93
CHFJPY,20260324,185100,200.94,200.94,200.93,200.93
CHFJPY,20260324,185200,200.93,200.93,200.93,200.93
CHFJPY,20260324,185300,200.95,200.96,200.94,200.94
CHFJPY,20260324,185400,200.95,200.95,200.91,200.91
CHFJPY,20260324,185500,200.92,200.93,200.92,200.93
CHFJPY,20260324,185600,200.93,201.04,200.92,201.03
CHFJPY,20260324,185700,200.99,201.02,200.98,201.00
CHFJPY,20260324,185800,200.99,201.01,200.98,200.99
CHFJPY,20260324,185900,200.98,201.01,200.98,200.99
CHFJPY,20260324,190000,200.98,200.99,200.98,200.99
CHFJPY,20260324,190100,200.98,201.01,200.98,200.99
CHFJPY,20260324,190200,201.00,201.00,200.98,200.99
CHFJPY,20260324,190300,200.98,200.98,200.96,200.97
CHFJPY,20260324,190400,200.96,200.97,200.96,200.96
CHFJPY,20260324,190500,200.95,200.97,200.95,200.96
CHFJPY,20260324,190600,200.95,200.97,200.95,200.97
CHFJPY,20260324,190700,200.96,200.96,200.96,200.96
CHFJPY,20260324,190800,200.95,200.96,200.94,200.96
CHFJPY,20260324,190900,200.95,200.96,200.94,200.94
CHFJPY,20260324,191000,200.93,200.95,200.93,200.93
CHFJPY,20260324,191100,200.94,200.95,200.94,200.95
CHFJPY,20260324,191200,200.94,200.94,200.92,200.92
CHFJPY,20260324,191300,200.93,200.93,200.93,200.93
CHFJPY,20260324,191400,200.93,200.94,200.92,200.92
CHFJPY,20260324,191500,200.93,200.93,200.92,200.93
CHFJPY,20260324,191600,200.93,200.93,200.93,200.93
CHFJPY,20260324,191700,200.92,200.93,200.92,200.93
CHFJPY,20260324,191800,200.94,200.95,200.94,200.94
CHFJPY,20260324,191900,200.95,200.96,200.95,200.96
CHFJPY,20260324,192000,200.97,200.98,200.96,200.97
CHFJPY,20260324,192100,200.96,200.98,200.96,200.97
CHFJPY,20260324,192200,200.96,200.96,200.95,200.96
CHFJPY,20260324,192300,200.97,200.97,200.93,200.93
CHFJPY,20260324,192400,200.94,200.94,200.93,200.94
CHFJPY,20260324,192500,200.95,200.95,200.93,200.93
CHFJPY,20260324,192600,200.94,200.94,200.93,200.94
CHFJPY,20260324,192700,200.93,200.93,200.93,200.93
CHFJPY,20260324,192800,200.92,200.94,200.92,200.93
CHFJPY,20260324,192900,200.94,200.94,200.93,200.94
CHFJPY,20260324,193000,200.93,200.95,200.93,200.94
CHFJPY,20260324,193100,200.95,200.95,200.94,200.95
CHFJPY,20260324,193200,200.96,200.96,200.95,200.96
CHFJPY,20260324,193300,200.95,200.96,200.94,200.95
CHFJPY,20260324,193400,200.94,200.95,200.93,200.94
CHFJPY,20260324,193500,200.93,200.95,200.93,200.95
CHFJPY,20260324,193600,200.94,200.95,200.94,200.95
CHFJPY,20260324,193700,200.96,200.97,200.96,200.96
CHFJPY,20260324,193800,200.95,200.96,200.95,200.96
CHFJPY,20260324,193900,200.95,200.96,200.95,200.95
CHFJPY,20260324,194000,200.97,200.97,200.96,200.97
CHFJPY,20260324,194100,200.96,200.97,200.96,200.96
CHFJPY,20260324,194200,200.96,200.96,200.93,200.95
CHFJPY,20260324,194300,200.93,200.95,200.93,200.94
CHFJPY,20260324,194400,200.93,200.95,200.92,200.95
CHFJPY,20260324,194500,200.94,200.96,200.94,200.95
CHFJPY,20260324,194600,200.96,200.96,200.95,200.95
CHFJPY,20260324,194700,200.96,200.97,200.96,200.97
CHFJPY,20260324,194800,200.96,200.97,200.95,200.95
CHFJPY,20260324,194900,200.94,200.94,200.93,200.93
CHFJPY,20260324,195000,200.94,200.95,200.94,200.95
CHFJPY,20260324,195100,200.95,200.96,200.95,200.96
CHFJPY,20260324,195200,200.95,200.98,200.95,200.97
CHFJPY,20260324,195300,200.96,200.96,200.94,200.95
CHFJPY,20260324,195400,200.96,200.97,200.95,200.97
CHFJPY,20260324,195500,200.97,200.97,200.96,200.96
CHFJPY,20260324,195600,200.97,200.98,200.96,200.97
CHFJPY,20260324,195700,200.96,200.97,200.96,200.96
CHFJPY,20260324,195800,200.97,200.98,200.96,200.98
CHFJPY,20260324,195900,200.97,200.97,200.96,200.97
CHFJPY,20260324,200000,200.96,200.97,200.96,200.96
CHFJPY,20260324,200100,200.97,201.01,200.97,201.00
CHFJPY,20260324,200200,201.01,201.05,201.01,201.04
CHFJPY,20260324,200300,201.03,201.03,201.03,201.03
CHFJPY,20260324,200400,201.04,201.04,201.03,201.03
CHFJPY,20260324,200500,201.02,201.03,201.02,201.03
CHFJPY,20260324,200600,201.04,201.04,201.03,201.04
CHFJPY,20260324,200700,201.03,201.04,201.02,201.03
CHFJPY,20260324,200800,201.04,201.04,201.02,201.03
CHFJPY,20260324,200900,201.04,201.04,201.04,201.04
CHFJPY,20260324,201000,201.03,201.04,201.02,201.02
CHFJPY,20260324,201100,201.03,201.03,201.03,201.03
CHFJPY,20260324,201200,201.04,201.04,201.04,201.04
CHFJPY,20260324,201300,201.05,201.06,201.05,201.06
CHFJPY,20260324,201400,201.05,201.06,201.05,201.06
CHFJPY,20260324,201500,201.06,201.06,201.05,201.06
CHFJPY,20260324,201600,201.07,201.07,201.06,201.06
CHFJPY,20260324,201700,201.07,201.08,201.07,201.07
CHFJPY,20260324,201800,201.07,201.08,201.07,201.08
CHFJPY,20260324,201900,201.07,201.08,201.07,201.08
CHFJPY,20260324,202000,201.07,201.08,201.07,201.08
CHFJPY,20260324,202100,201.09,201.10,201.09,201.09
CHFJPY,20260324,202200,201.10,201.10,201.10,201.10
CHFJPY,20260324,202300,201.11,201.12,201.10,201.12
CHFJPY,20260324,202400,201.13,201.13,201.12,201.13
CHFJPY,20260324,202500,201.12,201.14,201.12,201.14
CHFJPY,20260324,202600,201.13,201.14,201.13,201.13
CHFJPY,20260324,202700,201.14,201.15,201.14,201.15
CHFJPY,20260324,202800,201.14,201.15,201.14,201.15
CHFJPY,20260324,202900,201.16,201.16,201.16,201.16
CHFJPY,20260324,203000,201.16,201.18,201.16,201.18
CHFJPY,20260324,203100,201.17,201.17,201.15,201.15
CHFJPY,20260324,203200,201.14,201.14,201.12,201.14
CHFJPY,20260324,203300,201.14,201.15,201.14,201.15
CHFJPY,20260324,203400,201.14,201.15,201.14,201.15
CHFJPY,20260324,203500,201.15,201.15,201.15,201.15
CHFJPY,20260324,203600,201.14,201.14,201.13,201.14
CHFJPY,20260324,203700,201.15,201.15,201.15,201.15
CHFJPY,20260324,203800,201.14,201.14,201.13,201.13
CHFJPY,20260324,203900,201.13,201.13,201.13,201.13
CHFJPY,20260324,204000,201.12,201.13,201.12,201.12
CHFJPY,20260324,204100,201.13,201.13,201.13,201.13
CHFJPY,20260324,204200,201.14,201.14,201.13,201.14
CHFJPY,20260324,204300,201.15,201.15,201.14,201.14
CHFJPY,20260324,204400,201.15,201.16,201.15,201.16
CHFJPY,20260324,204500,201.15,201.15,201.14,201.14
CHFJPY,20260324,204600,201.15,201.15,201.15,201.15
CHFJPY,20260324,204700,201.15,201.15,201.15,201.15
CHFJPY,20260324,204800,201.16,201.17,201.16,201.16
CHFJPY,20260324,204900,201.17,201.18,201.17,201.17
CHFJPY,20260324,205000,201.17,201.17,201.17,201.17
CHFJPY,20260324,205100,201.18,201.19,201.18,201.18
CHFJPY,20260324,205200,201.19,201.20,201.19,201.20
CHFJPY,20260324,205300,201.19,201.20,201.18,201.20
CHFJPY,20260324,205400,201.19,201.19,201.19,201.19
CHFJPY,20260324,205500,201.18,201.18,201.18,201.18
CHFJPY,20260324,205600,201.17,201.17,201.16,201.17
CHFJPY,20260324,205700,201.17,201.18,201.17,201.18
CHFJPY,20260324,205800,201.17,201.17,201.17,201.17
CHFJPY,20260324,205900,201.18,201.18,201.16,201.16
CHFJPY,20260324,210000,201.17,201.17,201.17,201.17
CHFJPY,20260324,210100,201.18,201.18,201.18,201.18
CHFJPY,20260324,210200,201.18,201.19,201.18,201.19
CHFJPY,20260324,210300,201.20,201.21,201.20,201.21
CHFJPY,20260324,210400,201.21,201.21,201.21,201.21
CHFJPY,20260324,210500,201.21,201.21,201.21,201.21
CHFJPY,20260324,210600,201.21,201.21,201.20,201.21
CHFJPY,20260324,210700,201.22,201.22,201.21,201.21
CHFJPY,20260324,210800,201.21,201.21,201.21,201.21
CHFJPY,20260324,210900,201.21,201.21,201.20,201.20
CHFJPY,20260324,211000,201.21,201.22,201.21,201.22
CHFJPY,20260324,211100,201.22,201.22,201.22,201.22
CHFJPY,20260324,211200,201.22,201.22,201.22,201.22
CHFJPY,20260324,211300,201.21,201.23,201.21,201.23
CHFJPY,20260324,211400,201.24,201.24,201.23,201.23
CHFJPY,20260324,211500,201.24,201.25,201.24,201.24
CHFJPY,20260324,211600,201.23,201.24,201.23,201.23
CHFJPY,20260324,211700,201.23,201.23,201.23,201.23
CHFJPY,20260324,211800,201.23,201.23,201.22,201.22
CHFJPY,20260324,211900,201.21,201.22,201.21,201.22
CHFJPY,20260324,212000,201.23,201.23,201.21,201.22
CHFJPY,20260324,212100,201.21,201.23,201.19,201.20
CHFJPY,20260324,212200,201.21,201.23,201.20,201.23
CHFJPY,20260324,212300,201.22,201.22,201.18,201.21
CHFJPY,20260324,212400,201.20,201.24,201.18,201.22
CHFJPY,20260324,212500,201.21,201.23,201.19,201.23
CHFJPY,20260324,212600,201.24,201.26,201.20,201.22
CHFJPY,20260324,212700,201.23,201.23,201.15,201.18
CHFJPY,20260324,212800,201.20,201.24,201.20,201.21
CHFJPY,20260324,212900,201.22,201.27,201.19,201.27
CHFJPY,20260324,213000,201.28,201.28,201.25,201.28
CHFJPY,20260324,213100,201.27,201.34,201.26,201.34
CHFJPY,20260324,213200,201.33,201.33,201.29,201.29
CHFJPY,20260324,213300,201.28,201.29,201.23,201.26
CHFJPY,20260324,213400,201.27,201.31,201.27,201.29
CHFJPY,20260324,213500,201.30,201.30,201.28,201.30
CHFJPY,20260324,213600,201.29,201.30,201.26,201.29
CHFJPY,20260324,213700,201.30,201.31,201.27,201.31
CHFJPY,20260324,213800,201.30,201.31,201.29,201.31
CHFJPY,20260324,213900,201.31,201.32,201.31,201.32
CHFJPY,20260324,214000,201.31,201.33,201.29,201.32
CHFJPY,20260324,214100,201.34,201.34,201.27,201.28
CHFJPY,20260324,214200,201.29,201.31,201.26,201.27
CHFJPY,20260324,214300,201.28,201.29,201.27,201.29
CHFJPY,20260324,214400,201.28,201.30,201.27,201.30
CHFJPY,20260324,214500,201.29,201.30,201.28,201.30
CHFJPY,20260324,214600,201.29,201.32,201.29,201.32
CHFJPY,20260324,214700,201.31,201.33,201.29,201.31
CHFJPY,20260324,214800,201.30,201.30,201.28,201.29
CHFJPY,20260324,214900,201.28,201.30,201.27,201.29
CHFJPY,20260324,215000,201.30,201.36,201.29,201.36
CHFJPY,20260324,215100,201.37,201.37,201.34,201.34
CHFJPY,20260324,215200,201.35,201.37,201.35,201.37
CHFJPY,20260324,215300,201.38,201.38,201.38,201.38
CHFJPY,20260324,215400,201.38,201.38,201.37,201.38
CHFJPY,20260324,215500,201.38,201.39,201.38,201.39
CHFJPY,20260324,215600,201.38,201.40,201.38,201.39
CHFJPY,20260324,215700,201.38,201.39,201.38,201.39
CHFJPY,20260324,215800,201.38,201.39,201.38,201.38
CHFJPY,20260324,215900,201.37,201.37,201.35,201.35
CHFJPY,20260324,220000,201.33,201.33,201.32,201.32
CHFJPY,20260324,220100,201.31,201.31,201.31,201.31
CHFJPY,20260324,220200,201.31,201.31,201.31,201.31
CHFJPY,20260324,220300,201.31,201.31,201.31,201.31
CHFJPY,20260324,220400,201.31,201.31,201.31,201.31
CHFJPY,20260324,220500,201.31,201.31,201.31,201.31
CHFJPY,20260324,220600,201.31,201.31,201.31,201.31
CHFJPY,20260324,220700,201.31,201.31,201.31,201.31
CHFJPY,20260324,220800,201.31,201.31,201.31,201.31
CHFJPY,20260324,220900,201.31,201.31,201.31,201.31
CHFJPY,20260324,221000,201.31,201.31,201.31,201.31
CHFJPY,20260324,221100,201.31,201.34,201.31,201.34
CHFJPY,20260324,221200,201.34,201.34,201.34,201.34
CHFJPY,20260324,221300,201.34,201.34,201.34,201.34
CHFJPY,20260324,221400,201.34,201.34,201.34,201.34
CHFJPY,20260324,221500,201.30,201.30,201.29,201.29
CHFJPY,20260324,221600,201.30,201.30,201.28,201.28
CHFJPY,20260324,221700,201.27,201.27,201.27,201.27
CHFJPY,20260324,221800,201.26,201.28,201.26,201.28
CHFJPY,20260324,221900,201.29,201.29,201.28,201.28
CHFJPY,20260324,222000,201.27,201.27,201.23,201.23
CHFJPY,20260324,222100,201.19,201.20,201.18,201.20
CHFJPY,20260324,222200,201.20,201.20,201.18,201.18
CHFJPY,20260324,222300,201.18,201.18,201.18,201.18
CHFJPY,20260324,222400,201.18,201.18,201.18,201.18
CHFJPY,20260324,222500,201.18,201.18,201.18,201.18
CHFJPY,20260324,222600,201.19,201.20,201.19,201.20
CHFJPY,20260324,222700,201.20,201.20,201.19,201.19
CHFJPY,20260324,222800,201.19,201.19,201.19,201.19
CHFJPY,20260324,222900,201.19,201.19,201.19,201.19
CHFJPY,20260324,223000,201.19,201.19,201.19,201.19
CHFJPY,20260324,223100,201.18,201.25,201.18,201.25
CHFJPY,20260324,223200,201.27,201.29,201.27,201.29
CHFJPY,20260324,223300,201.29,201.30,201.29,201.30
CHFJPY,20260324,223400,201.31,201.31,201.31,201.31
CHFJPY,20260324,223500,201.32,201.33,201.32,201.33
CHFJPY,20260324,223600,201.33,201.33,201.33,201.33
CHFJPY,20260324,223700,201.30,201.30,201.30,201.30
CHFJPY,20260324,223800,201.30,201.30,201.30,201.30
CHFJPY,20260324,223900,201.30,201.31,201.30,201.30
CHFJPY,20260324,224000,201.30,201.30,201.30,201.30
CHFJPY,20260324,224100,201.30,201.30,201.30,201.30
CHFJPY,20260324,224200,201.30,201.30,201.30,201.30
CHFJPY,20260324,224300,201.30,201.30,201.30,201.30
CHFJPY,20260324,224400,201.31,201.31,201.30,201.30
CHFJPY,20260324,224500,201.29,201.29,201.28,201.28
CHFJPY,20260324,224600,201.28,201.28,201.28,201.28
CHFJPY,20260324,224700,201.28,201.29,201.28,201.29
CHFJPY,20260324,224800,201.30,201.30,201.30,201.30
CHFJPY,20260324,224900,201.30,201.30,201.30,201.30
CHFJPY,20260324,225000,201.30,201.30,201.29,201.29
CHFJPY,20260324,225100,201.28,201.28,201.28,201.28
CHFJPY,20260324,225200,201.28,201.28,201.28,201.28
CHFJPY,20260324,225300,201.28,201.28,201.28,201.28
CHFJPY,20260324,225400,201.28,201.28,201.28,201.28
CHFJPY,20260324,225500,201.28,201.28,201.28,201.28
CHFJPY,20260324,225600,201.28,201.28,201.28,201.28
CHFJPY,20260324,225700,201.28,201.28,201.28,201.28
CHFJPY,20260324,225800,201.28,201.29,201.28,201.29
CHFJPY,20260324,225900,201.29,201.29,201.29,201.29
CHFJPY,20260324,230000,201.30,201.33,201.30,201.33
CHFJPY,20260324,230100,201.28,201.35,201.28,201.35
CHFJPY,20260324,230200,201.34,201.36,201.34,201.35
CHFJPY,20260324,230300,201.34,201.34,201.31,201.31
CHFJPY,20260324,230400,201.31,201.31,201.31,201.31
CHFJPY,20260324,230500,201.30,201.30,201.30,201.30
CHFJPY,20260324,230600,201.31,201.32,201.31,201.32
CHFJPY,20260324,230700,201.33,201.34,201.33,201.34
CHFJPY,20260324,230800,201.33,201.33,201.32,201.33
CHFJPY,20260324,230900,201.34,201.37,201.34,201.37
CHFJPY,20260324,231000,201.38,201.38,201.34,201.35
CHFJPY,20260324,231100,201.34,201.35,201.34,201.35
CHFJPY,20260324,231200,201.36,201.37,201.36,201.36
CHFJPY,20260324,231300,201.36,201.36,201.34,201.34
CHFJPY,20260324,231400,201.33,201.33,201.33,201.33
CHFJPY,20260324,231500,201.30,201.30,201.30,201.30
CHFJPY,20260324,231600,201.31,201.32,201.31,201.32
CHFJPY,20260324,231700,201.33,201.33,201.30,201.32
CHFJPY,20260324,231800,201.33,201.34,201.32,201.32
CHFJPY,20260324,231900,201.31,201.33,201.31,201.33
CHFJPY,20260324,232000,201.32,201.32,201.31,201.31
CHFJPY,20260324,232100,201.31,201.31,201.30,201.30
CHFJPY,20260324,232200,201.30,201.30,201.30,201.30
CHFJPY,20260324,232300,201.30,201.30,201.29,201.29
CHFJPY,20260324,232400,201.30,201.31,201.30,201.31
CHFJPY,20260324,232500,201.32,201.32,201.31,201.31
CHFJPY,20260324,232600,201.30,201.33,201.30,201.32
CHFJPY,20260324,232700,201.32,201.32,201.32,201.32
CHFJPY,20260324,232800,201.31,201.31,201.31,201.31
CHFJPY,20260324,232900,201.31,201.33,201.31,201.33
CHFJPY,20260324,233000,201.34,201.34,201.31,201.31
CHFJPY,20260324,233100,201.32,201.35,201.29,201.35
CHFJPY,20260324,233200,201.34,201.35,201.33,201.34
CHFJPY,20260324,233300,201.33,201.34,201.32,201.32
CHFJPY,20260324,233400,201.33,201.33,201.33,201.33
CHFJPY,20260324,233500,201.34,201.35,201.32,201.32
CHFJPY,20260324,233600,201.32,201.32,201.32,201.32
CHFJPY,20260324,233700,201.33,201.33,201.31,201.31
CHFJPY,20260324,233800,201.30,201.30,201.30,201.30
CHFJPY,20260324,233900,201.30,201.32,201.30,201.32
CHFJPY,20260324,234000,201.33,201.33,201.33,201.33
CHFJPY,20260324,234100,201.33,201.33,201.33,201.33
CHFJPY,20260324,234200,201.33,201.33,201.33,201.33
CHFJPY,20260324,234300,201.32,201.32,201.31,201.31
CHFJPY,20260324,234400,201.31,201.31,201.30,201.30
CHFJPY,20260324,234500,201.30,201.31,201.30,201.31
CHFJPY,20260324,234600,201.32,201.34,201.32,201.33
CHFJPY,20260324,234700,201.34,201.34,201.34,201.34
CHFJPY,20260324,234800,201.34,201.34,201.34,201.34
CHFJPY,20260324,234900,201.35,201.35,201.34,201.34
CHFJPY,20260324,235000,201.34,201.34,201.34,201.34
CHFJPY,20260324,235100,201.33,201.34,201.33,201.34
CHFJPY,20260324,235200,201.34,201.34,201.34,201.34
CHFJPY,20260324,235300,201.34,201.34,201.34,201.34
CHFJPY,20260324,235400,201.35,201.36,201.35,201.36
CHFJPY,20260324,235500,201.35,201.35,201.33,201.35
CHFJPY,20260324,235600,201.34,201.34,201.34,201.34
CHFJPY,20260324,235700,201.34,201.34,201.33,201.33
CHFJPY,20260324,235800,201.34,201.35,201.34,201.35
CHFJPY,20260324,235900,201.35,201.36,201.34,201.36
CHFJPY,20260325,000000,201.35,201.35,201.35,201.35
USDCAD,20260324,000100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,000200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,000300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,000400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,000500,1.3722,1.3723,1.3722,1.3723
USDCAD,20260324,000600,1.3723,1.3723,1.3722,1.3722
USDCAD,20260324,000700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,000800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260324,000900,1.3722,1.3723,1.3722,1.3723
USDCAD,20260324,001000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,001100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,001200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260324,001300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260324,001400,1.3724,1.3724,1.3723,1.3723
USDCAD,20260324,001500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,001600,1.3724,1.3724,1.3723,1.3723
USDCAD,20260324,001700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,001800,1.3722,1.3723,1.3722,1.3722
USDCAD,20260324,001900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,002000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260324,002100,1.3723,1.3724,1.3723,1.3724
USDCAD,20260324,002200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,002300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,002400,1.3723,1.3723,1.3722,1.3723
USDCAD,20260324,002500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,002600,1.3722,1.3723,1.3722,1.3723
USDCAD,20260324,002700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260324,002800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,002900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260324,003000,1.3723,1.3724,1.3723,1.3724
USDCAD,20260324,003100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260324,003200,1.3724,1.3725,1.3724,1.3725
USDCAD,20260324,003300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260324,003400,1.3725,1.3725,1.3724,1.3725
USDCAD,20260324,003500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260324,003600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260324,003700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260324,003800,1.3725,1.3726,1.3725,1.3726
USDCAD,20260324,003900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260324,004000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260324,004100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260324,004200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260324,004300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260324,004400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260324,004500,1.3726,1.3726,1.3725,1.3725
USDCAD,20260324,004600,1.3725,1.3728,1.3725,1.3728
USDCAD,20260324,004700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260324,004800,1.3728,1.3728,1.3727,1.3728
USDCAD,20260324,004900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260324,005000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260324,005100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260324,005200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260324,005300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260324,005400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260324,005500,1.3727,1.3728,1.3727,1.3728
USDCAD,20260324,005600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260324,005700,1.3728,1.3729,1.3728,1.3729
USDCAD,20260324,005800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260324,005900,1.3730,1.3730,1.3729,1.3729
USDCAD,20260324,010000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260324,010100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260324,010200,1.3728,1.3730,1.3728,1.3730
USDCAD,20260324,010300,1.3731,1.3732,1.3731,1.3732
USDCAD,20260324,010400,1.3732,1.3733,1.3732,1.3733
USDCAD,20260324,010500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,010600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,010700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,010800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,010900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,011000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,011100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,011200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,011300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260324,011400,1.3734,1.3735,1.3734,1.3735
USDCAD,20260324,011500,1.3736,1.3737,1.3736,1.3737
USDCAD,20260324,011600,1.3737,1.3739,1.3737,1.3738
USDCAD,20260324,011700,1.3739,1.3739,1.3738,1.3739
USDCAD,20260324,011800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,011900,1.3740,1.3741,1.3740,1.3740
USDCAD,20260324,012000,1.3740,1.3741,1.3739,1.3739
USDCAD,20260324,012100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,012200,1.3739,1.3739,1.3736,1.3736
USDCAD,20260324,012300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,012400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,012500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260324,012600,1.3735,1.3735,1.3735,1.3735
USDCAD,20260324,012700,1.3735,1.3736,1.3735,1.3736
USDCAD,20260324,012800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,012900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260324,013000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260324,013100,1.3737,1.3737,1.3736,1.3736
USDCAD,20260324,013200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,013300,1.3736,1.3737,1.3736,1.3737
USDCAD,20260324,013400,1.3737,1.3737,1.3737,1.3737
USDCAD,20260324,013500,1.3737,1.3737,1.3736,1.3736
USDCAD,20260324,013600,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,013700,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,013800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,013900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260324,014000,1.3738,1.3740,1.3737,1.3740
USDCAD,20260324,014100,1.3739,1.3740,1.3738,1.3739
USDCAD,20260324,014200,1.3738,1.3739,1.3738,1.3738
USDCAD,20260324,014300,1.3739,1.3739,1.3738,1.3739
USDCAD,20260324,014400,1.3739,1.3740,1.3739,1.3739
USDCAD,20260324,014500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,014600,1.3738,1.3738,1.3737,1.3737
USDCAD,20260324,014700,1.3737,1.3738,1.3737,1.3738
USDCAD,20260324,014800,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,014900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,015000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,015100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,015200,1.3740,1.3740,1.3739,1.3740
USDCAD,20260324,015300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,015400,1.3739,1.3739,1.3738,1.3739
USDCAD,20260324,015500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,015600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,015700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,015800,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,015900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,020000,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,020100,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,020200,1.3740,1.3741,1.3740,1.3740
USDCAD,20260324,020300,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,020400,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,020500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,020600,1.3741,1.3741,1.3740,1.3741
USDCAD,20260324,020700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,020800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,020900,1.3742,1.3742,1.3741,1.3742
USDCAD,20260324,021000,1.3742,1.3742,1.3741,1.3741
USDCAD,20260324,021100,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,021200,1.3740,1.3740,1.3738,1.3738
USDCAD,20260324,021300,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,021400,1.3739,1.3740,1.3739,1.3739
USDCAD,20260324,021500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,021600,1.3740,1.3740,1.3739,1.3740
USDCAD,20260324,021700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,021800,1.3742,1.3742,1.3742,1.3742
USDCAD,20260324,021900,1.3742,1.3742,1.3741,1.3741
USDCAD,20260324,022000,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,022100,1.3741,1.3741,1.3740,1.3741
USDCAD,20260324,022200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,022300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,022400,1.3740,1.3741,1.3740,1.3740
USDCAD,20260324,022500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,022600,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,022700,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,022800,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,022900,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,023000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,023100,1.3741,1.3742,1.3741,1.3742
USDCAD,20260324,023200,1.3742,1.3742,1.3742,1.3742
USDCAD,20260324,023300,1.3742,1.3743,1.3742,1.3743
USDCAD,20260324,023400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260324,023500,1.3742,1.3743,1.3742,1.3743
USDCAD,20260324,023600,1.3742,1.3743,1.3742,1.3742
USDCAD,20260324,023700,1.3743,1.3743,1.3743,1.3743
USDCAD,20260324,023800,1.3743,1.3745,1.3743,1.3745
USDCAD,20260324,023900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,024000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260324,024100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,024200,1.3745,1.3747,1.3745,1.3747
USDCAD,20260324,024300,1.3747,1.3748,1.3747,1.3747
USDCAD,20260324,024400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,024500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,024600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,024700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,024800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,024900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,025000,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,025100,1.3748,1.3748,1.3747,1.3747
USDCAD,20260324,025200,1.3747,1.3747,1.3746,1.3746
USDCAD,20260324,025300,1.3746,1.3746,1.3745,1.3745
USDCAD,20260324,025400,1.3745,1.3746,1.3745,1.3746
USDCAD,20260324,025500,1.3746,1.3747,1.3746,1.3747
USDCAD,20260324,025600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,025700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,025800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,025900,1.3748,1.3748,1.3747,1.3747
USDCAD,20260324,030000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,030100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,030200,1.3748,1.3748,1.3747,1.3747
USDCAD,20260324,030300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,030400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,030500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,030600,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,030700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,030800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,030900,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,031000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,031100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,031200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260324,031300,1.3750,1.3750,1.3749,1.3749
USDCAD,20260324,031400,1.3749,1.3750,1.3749,1.3750
USDCAD,20260324,031500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,031600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,031700,1.3749,1.3749,1.3748,1.3748
USDCAD,20260324,031800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,031900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,032000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,032100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,032200,1.3748,1.3748,1.3746,1.3746
USDCAD,20260324,032300,1.3746,1.3746,1.3745,1.3746
USDCAD,20260324,032400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260324,032500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,032600,1.3746,1.3746,1.3745,1.3746
USDCAD,20260324,032700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,032800,1.3748,1.3748,1.3747,1.3747
USDCAD,20260324,032900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,033000,1.3748,1.3748,1.3746,1.3746
USDCAD,20260324,033100,1.3746,1.3747,1.3745,1.3745
USDCAD,20260324,033200,1.3745,1.3746,1.3745,1.3746
USDCAD,20260324,033300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,033400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,033500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,033600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,033700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,033800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,033900,1.3745,1.3746,1.3745,1.3746
USDCAD,20260324,034000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260324,034100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,034200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,034300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,034400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,034500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,034600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,034700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,034800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,034900,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,035000,1.3748,1.3749,1.3748,1.3749
USDCAD,20260324,035100,1.3749,1.3750,1.3749,1.3750
USDCAD,20260324,035200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,035300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,035400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,035500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,035600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,035700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260324,035800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,035900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,040600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,040800,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,040900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,041000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,041100,1.3751,1.3751,1.3750,1.3750
USDCAD,20260324,041200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,041300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,041400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,041500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,041600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,041700,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,041800,1.3749,1.3749,1.3748,1.3749
USDCAD,20260324,041900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,042000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,042100,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,042200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,042300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,042400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,042500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,042600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,042700,1.3749,1.3750,1.3749,1.3749
USDCAD,20260324,042800,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,042900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,043000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,043100,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,043200,1.3751,1.3752,1.3751,1.3752
USDCAD,20260324,043300,1.3752,1.3753,1.3752,1.3752
USDCAD,20260324,043400,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,043500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,043600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,043700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,043800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,043900,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,044000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,044100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,044200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,044300,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,044400,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,044500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,044600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,044700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,044800,1.3752,1.3752,1.3751,1.3751
USDCAD,20260324,044900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,045000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,045100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,045200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,045300,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,045400,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,045500,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,045600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,045700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,045800,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,045900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,050000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,050100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,050200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,050300,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,050400,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,050500,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,050600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,050700,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,050800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,050900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,051000,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,051100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,051200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,051300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,051400,1.3753,1.3755,1.3753,1.3755
USDCAD,20260324,051500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,051600,1.3755,1.3756,1.3755,1.3756
USDCAD,20260324,051700,1.3757,1.3757,1.3756,1.3756
USDCAD,20260324,051800,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,051900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,052000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,052100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,052200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,052300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,052400,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,052500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,052600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,052700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,052800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,052900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,053900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,054000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,054100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,054200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,054300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,054400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,054500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,054600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,054700,1.3756,1.3756,1.3755,1.3755
USDCAD,20260324,054800,1.3755,1.3755,1.3754,1.3754
USDCAD,20260324,054900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,055000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,055100,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,055200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,055300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,055400,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,055500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,055600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,055700,1.3754,1.3755,1.3754,1.3755
USDCAD,20260324,055800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,055900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,060000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,060100,1.3755,1.3755,1.3754,1.3755
USDCAD,20260324,060200,1.3755,1.3756,1.3755,1.3756
USDCAD,20260324,060300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,060400,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,060500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,060600,1.3757,1.3758,1.3757,1.3758
USDCAD,20260324,060700,1.3758,1.3758,1.3758,1.3758
USDCAD,20260324,060800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260324,060900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260324,061000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260324,061100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260324,061200,1.3758,1.3758,1.3757,1.3757
USDCAD,20260324,061300,1.3757,1.3757,1.3756,1.3756
USDCAD,20260324,061400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,061500,1.3755,1.3757,1.3755,1.3757
USDCAD,20260324,061600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,061700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,061800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,061900,1.3756,1.3756,1.3753,1.3753
USDCAD,20260324,062000,1.3753,1.3755,1.3753,1.3755
USDCAD,20260324,062100,1.3755,1.3755,1.3754,1.3754
USDCAD,20260324,062200,1.3754,1.3756,1.3754,1.3755
USDCAD,20260324,062300,1.3755,1.3756,1.3755,1.3756
USDCAD,20260324,062400,1.3756,1.3756,1.3755,1.3755
USDCAD,20260324,062500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,062600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,062700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,062800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,062900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,063000,1.3757,1.3758,1.3757,1.3758
USDCAD,20260324,063100,1.3757,1.3758,1.3757,1.3757
USDCAD,20260324,063200,1.3758,1.3758,1.3756,1.3756
USDCAD,20260324,063300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,063400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,063500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,063600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260324,063700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,063800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,063900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,064000,1.3756,1.3756,1.3755,1.3755
USDCAD,20260324,064100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,064200,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,064300,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,064400,1.3753,1.3753,1.3752,1.3753
USDCAD,20260324,064500,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,064600,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,064700,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,064800,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,064900,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,065000,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,065100,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,065200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,065300,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,065400,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,065500,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,065600,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,065700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,065800,1.3755,1.3756,1.3755,1.3755
USDCAD,20260324,065900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,070000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,070100,1.3755,1.3756,1.3755,1.3756
USDCAD,20260324,070200,1.3756,1.3756,1.3755,1.3755
USDCAD,20260324,070300,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,070400,1.3753,1.3753,1.3751,1.3751
USDCAD,20260324,070500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,070600,1.3751,1.3751,1.3750,1.3750
USDCAD,20260324,070700,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,070800,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,070900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,071000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,071100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,071200,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,071300,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,071400,1.3753,1.3753,1.3752,1.3753
USDCAD,20260324,071500,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,071600,1.3753,1.3753,1.3753,1.3753
USDCAD,20260324,071700,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,071800,1.3752,1.3753,1.3752,1.3752
USDCAD,20260324,071900,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,072000,1.3754,1.3755,1.3754,1.3755
USDCAD,20260324,072100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,072200,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,072300,1.3757,1.3757,1.3756,1.3756
USDCAD,20260324,072400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,072500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,072600,1.3756,1.3756,1.3753,1.3754
USDCAD,20260324,072700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,072800,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,072900,1.3755,1.3756,1.3755,1.3755
USDCAD,20260324,073000,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,073100,1.3756,1.3756,1.3755,1.3755
USDCAD,20260324,073200,1.3755,1.3756,1.3755,1.3756
USDCAD,20260324,073300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,073400,1.3756,1.3756,1.3755,1.3756
USDCAD,20260324,073500,1.3756,1.3756,1.3755,1.3756
USDCAD,20260324,073600,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,073700,1.3758,1.3759,1.3758,1.3759
USDCAD,20260324,073800,1.3759,1.3759,1.3758,1.3758
USDCAD,20260324,073900,1.3758,1.3759,1.3757,1.3758
USDCAD,20260324,074000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,074100,1.3757,1.3758,1.3757,1.3758
USDCAD,20260324,074200,1.3758,1.3758,1.3756,1.3757
USDCAD,20260324,074300,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,074400,1.3757,1.3758,1.3757,1.3757
USDCAD,20260324,074500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,074600,1.3757,1.3758,1.3757,1.3758
USDCAD,20260324,074700,1.3757,1.3757,1.3755,1.3755
USDCAD,20260324,074800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,074900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,075000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,075100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,075200,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,075300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,075400,1.3755,1.3755,1.3754,1.3754
USDCAD,20260324,075500,1.3754,1.3754,1.3752,1.3752
USDCAD,20260324,075600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,075700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,075800,1.3751,1.3751,1.3750,1.3750
USDCAD,20260324,075900,1.3750,1.3750,1.3749,1.3749
USDCAD,20260324,080000,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,080100,1.3750,1.3750,1.3746,1.3746
USDCAD,20260324,080200,1.3746,1.3747,1.3745,1.3745
USDCAD,20260324,080300,1.3744,1.3744,1.3743,1.3743
USDCAD,20260324,080400,1.3742,1.3742,1.3741,1.3742
USDCAD,20260324,080500,1.3741,1.3742,1.3740,1.3740
USDCAD,20260324,080600,1.3740,1.3740,1.3738,1.3738
USDCAD,20260324,080700,1.3737,1.3738,1.3737,1.3738
USDCAD,20260324,080800,1.3737,1.3739,1.3737,1.3739
USDCAD,20260324,080900,1.3739,1.3739,1.3738,1.3738
USDCAD,20260324,081000,1.3737,1.3737,1.3735,1.3735
USDCAD,20260324,081100,1.3734,1.3734,1.3730,1.3730
USDCAD,20260324,081200,1.3731,1.3732,1.3729,1.3729
USDCAD,20260324,081300,1.3730,1.3730,1.3725,1.3725
USDCAD,20260324,081400,1.3724,1.3728,1.3724,1.3727
USDCAD,20260324,081500,1.3727,1.3728,1.3727,1.3728
USDCAD,20260324,081600,1.3727,1.3730,1.3727,1.3730
USDCAD,20260324,081700,1.3729,1.3729,1.3728,1.3729
USDCAD,20260324,081800,1.3728,1.3731,1.3728,1.3731
USDCAD,20260324,081900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260324,082000,1.3734,1.3735,1.3734,1.3735
USDCAD,20260324,082100,1.3735,1.3736,1.3735,1.3735
USDCAD,20260324,082200,1.3734,1.3735,1.3734,1.3734
USDCAD,20260324,082300,1.3733,1.3733,1.3732,1.3733
USDCAD,20260324,082400,1.3734,1.3734,1.3733,1.3733
USDCAD,20260324,082500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,082600,1.3733,1.3735,1.3733,1.3735
USDCAD,20260324,082700,1.3735,1.3736,1.3735,1.3736
USDCAD,20260324,082800,1.3735,1.3736,1.3735,1.3736
USDCAD,20260324,082900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260324,083000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260324,083100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,083200,1.3741,1.3741,1.3740,1.3741
USDCAD,20260324,083300,1.3741,1.3741,1.3740,1.3741
USDCAD,20260324,083400,1.3741,1.3742,1.3741,1.3742
USDCAD,20260324,083500,1.3742,1.3743,1.3742,1.3742
USDCAD,20260324,083600,1.3742,1.3742,1.3741,1.3741
USDCAD,20260324,083700,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,083800,1.3740,1.3740,1.3739,1.3740
USDCAD,20260324,083900,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,084000,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,084100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,084200,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,084300,1.3739,1.3741,1.3739,1.3740
USDCAD,20260324,084400,1.3739,1.3739,1.3738,1.3738
USDCAD,20260324,084500,1.3737,1.3737,1.3735,1.3735
USDCAD,20260324,084600,1.3736,1.3738,1.3736,1.3738
USDCAD,20260324,084700,1.3737,1.3738,1.3737,1.3738
USDCAD,20260324,084800,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,084900,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,085000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,085100,1.3739,1.3740,1.3739,1.3739
USDCAD,20260324,085200,1.3739,1.3739,1.3738,1.3739
USDCAD,20260324,085300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,085400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,085500,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,085600,1.3739,1.3742,1.3739,1.3740
USDCAD,20260324,085700,1.3741,1.3741,1.3739,1.3739
USDCAD,20260324,085800,1.3740,1.3741,1.3739,1.3739
USDCAD,20260324,085900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,090000,1.3739,1.3739,1.3738,1.3738
USDCAD,20260324,090100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,090200,1.3739,1.3742,1.3739,1.3742
USDCAD,20260324,090300,1.3743,1.3744,1.3743,1.3743
USDCAD,20260324,090400,1.3742,1.3745,1.3742,1.3745
USDCAD,20260324,090500,1.3746,1.3746,1.3744,1.3744
USDCAD,20260324,090600,1.3744,1.3744,1.3741,1.3743
USDCAD,20260324,090700,1.3742,1.3743,1.3742,1.3742
USDCAD,20260324,090800,1.3741,1.3742,1.3741,1.3742
USDCAD,20260324,090900,1.3742,1.3743,1.3742,1.3743
USDCAD,20260324,091000,1.3744,1.3744,1.3742,1.3743
USDCAD,20260324,091100,1.3743,1.3743,1.3743,1.3743
USDCAD,20260324,091200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260324,091300,1.3744,1.3744,1.3742,1.3742
USDCAD,20260324,091400,1.3742,1.3742,1.3741,1.3741
USDCAD,20260324,091500,1.3741,1.3742,1.3741,1.3742
USDCAD,20260324,091600,1.3743,1.3743,1.3741,1.3741
USDCAD,20260324,091700,1.3742,1.3742,1.3741,1.3742
USDCAD,20260324,091800,1.3743,1.3743,1.3742,1.3743
USDCAD,20260324,091900,1.3743,1.3746,1.3743,1.3746
USDCAD,20260324,092000,1.3747,1.3747,1.3746,1.3746
USDCAD,20260324,092100,1.3746,1.3749,1.3746,1.3749
USDCAD,20260324,092200,1.3748,1.3749,1.3748,1.3748
USDCAD,20260324,092300,1.3747,1.3747,1.3746,1.3747
USDCAD,20260324,092400,1.3746,1.3746,1.3745,1.3746
USDCAD,20260324,092500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,092600,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,092700,1.3747,1.3748,1.3747,1.3748
USDCAD,20260324,092800,1.3749,1.3750,1.3749,1.3750
USDCAD,20260324,092900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,093000,1.3750,1.3750,1.3749,1.3750
USDCAD,20260324,093100,1.3751,1.3752,1.3751,1.3751
USDCAD,20260324,093200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,093300,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,093400,1.3750,1.3750,1.3749,1.3750
USDCAD,20260324,093500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,093600,1.3750,1.3750,1.3749,1.3749
USDCAD,20260324,093700,1.3748,1.3749,1.3748,1.3749
USDCAD,20260324,093800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,093900,1.3748,1.3751,1.3748,1.3751
USDCAD,20260324,094000,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,094100,1.3751,1.3751,1.3749,1.3749
USDCAD,20260324,094200,1.3748,1.3749,1.3748,1.3749
USDCAD,20260324,094300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,094400,1.3748,1.3749,1.3748,1.3748
USDCAD,20260324,094500,1.3749,1.3749,1.3747,1.3747
USDCAD,20260324,094600,1.3746,1.3747,1.3746,1.3746
USDCAD,20260324,094700,1.3746,1.3746,1.3745,1.3745
USDCAD,20260324,094800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,094900,1.3745,1.3746,1.3745,1.3745
USDCAD,20260324,095000,1.3745,1.3747,1.3745,1.3746
USDCAD,20260324,095100,1.3747,1.3751,1.3746,1.3751
USDCAD,20260324,095200,1.3752,1.3752,1.3747,1.3747
USDCAD,20260324,095300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260324,095400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260324,095500,1.3747,1.3747,1.3746,1.3747
USDCAD,20260324,095600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260324,095700,1.3747,1.3747,1.3746,1.3746
USDCAD,20260324,095800,1.3746,1.3746,1.3745,1.3745
USDCAD,20260324,095900,1.3746,1.3746,1.3745,1.3745
USDCAD,20260324,100000,1.3746,1.3746,1.3745,1.3746
USDCAD,20260324,100100,1.3747,1.3747,1.3746,1.3747
USDCAD,20260324,100200,1.3746,1.3746,1.3745,1.3746
USDCAD,20260324,100300,1.3746,1.3746,1.3744,1.3744
USDCAD,20260324,100400,1.3745,1.3746,1.3745,1.3746
USDCAD,20260324,100500,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,100600,1.3744,1.3745,1.3744,1.3745
USDCAD,20260324,100700,1.3746,1.3749,1.3746,1.3749
USDCAD,20260324,100800,1.3749,1.3750,1.3749,1.3750
USDCAD,20260324,100900,1.3749,1.3750,1.3749,1.3749
USDCAD,20260324,101000,1.3748,1.3749,1.3748,1.3748
USDCAD,20260324,101100,1.3747,1.3748,1.3747,1.3747
USDCAD,20260324,101200,1.3746,1.3747,1.3746,1.3747
USDCAD,20260324,101300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,101400,1.3747,1.3747,1.3746,1.3747
USDCAD,20260324,101500,1.3748,1.3750,1.3748,1.3750
USDCAD,20260324,101600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,101700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260324,101800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260324,101900,1.3748,1.3749,1.3748,1.3748
USDCAD,20260324,102000,1.3748,1.3748,1.3747,1.3748
USDCAD,20260324,102100,1.3748,1.3748,1.3747,1.3748
USDCAD,20260324,102200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,102300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260324,102400,1.3748,1.3748,1.3747,1.3747
USDCAD,20260324,102500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,102600,1.3748,1.3748,1.3747,1.3747
USDCAD,20260324,102700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,102800,1.3748,1.3748,1.3747,1.3747
USDCAD,20260324,102900,1.3747,1.3747,1.3746,1.3746
USDCAD,20260324,103000,1.3746,1.3746,1.3745,1.3745
USDCAD,20260324,103100,1.3745,1.3746,1.3745,1.3745
USDCAD,20260324,103200,1.3745,1.3745,1.3743,1.3743
USDCAD,20260324,103300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260324,103400,1.3744,1.3744,1.3742,1.3742
USDCAD,20260324,103500,1.3741,1.3742,1.3741,1.3742
USDCAD,20260324,103600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260324,103700,1.3741,1.3742,1.3741,1.3741
USDCAD,20260324,103800,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,103900,1.3741,1.3742,1.3741,1.3742
USDCAD,20260324,104000,1.3742,1.3742,1.3740,1.3740
USDCAD,20260324,104100,1.3740,1.3740,1.3737,1.3737
USDCAD,20260324,104200,1.3737,1.3738,1.3737,1.3737
USDCAD,20260324,104300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,104400,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,104500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,104600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,104700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,104800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,104900,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,105000,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,105100,1.3739,1.3739,1.3738,1.3738
USDCAD,20260324,105200,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,105300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,105400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,105500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,105600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,105700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,105800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,105900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,110000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,110100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,110200,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,110300,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,110400,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,110500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,110600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,110700,1.3739,1.3739,1.3739,1.3739
USDCAD,20260324,110800,1.3738,1.3739,1.3738,1.3739
USDCAD,20260324,110900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,111000,1.3738,1.3738,1.3737,1.3737
USDCAD,20260324,111100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260324,111200,1.3738,1.3738,1.3737,1.3738
USDCAD,20260324,111300,1.3738,1.3738,1.3736,1.3736
USDCAD,20260324,111400,1.3736,1.3736,1.3735,1.3735
USDCAD,20260324,111500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260324,111600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260324,111700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260324,111800,1.3735,1.3735,1.3734,1.3734
USDCAD,20260324,111900,1.3733,1.3733,1.3731,1.3731
USDCAD,20260324,112000,1.3731,1.3731,1.3730,1.3731
USDCAD,20260324,112100,1.3732,1.3732,1.3731,1.3731
USDCAD,20260324,112200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260324,112300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260324,112400,1.3731,1.3731,1.3730,1.3731
USDCAD,20260324,112500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260324,112600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260324,112700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260324,112800,1.3731,1.3731,1.3730,1.3730
USDCAD,20260324,112900,1.3730,1.3730,1.3729,1.3729
USDCAD,20260324,113000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260324,113100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260324,113200,1.3731,1.3731,1.3730,1.3731
USDCAD,20260324,113300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260324,113400,1.3732,1.3732,1.3731,1.3731
USDCAD,20260324,113500,1.3732,1.3734,1.3732,1.3734
USDCAD,20260324,113600,1.3733,1.3734,1.3732,1.3732
USDCAD,20260324,113700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260324,113800,1.3733,1.3733,1.3731,1.3731
USDCAD,20260324,113900,1.3731,1.3731,1.3731,1.3731
USDCAD,20260324,114000,1.3731,1.3731,1.3730,1.3730
USDCAD,20260324,114100,1.3730,1.3731,1.3730,1.3731
USDCAD,20260324,114200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260324,114300,1.3731,1.3734,1.3731,1.3734
USDCAD,20260324,114400,1.3734,1.3734,1.3733,1.3734
USDCAD,20260324,114500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260324,114600,1.3734,1.3735,1.3734,1.3734
USDCAD,20260324,114700,1.3734,1.3736,1.3734,1.3736
USDCAD,20260324,114800,1.3736,1.3738,1.3736,1.3738
USDCAD,20260324,114900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,115000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,115100,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,115200,1.3738,1.3738,1.3736,1.3736
USDCAD,20260324,115300,1.3735,1.3736,1.3735,1.3736
USDCAD,20260324,115400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260324,115500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260324,115600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260324,115700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260324,115800,1.3734,1.3734,1.3733,1.3733
USDCAD,20260324,115900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,120000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260324,120100,1.3732,1.3732,1.3731,1.3731
USDCAD,20260324,120200,1.3731,1.3736,1.3731,1.3735
USDCAD,20260324,120300,1.3734,1.3734,1.3731,1.3732
USDCAD,20260324,120400,1.3731,1.3731,1.3730,1.3730
USDCAD,20260324,120500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260324,120600,1.3730,1.3731,1.3730,1.3731
USDCAD,20260324,120700,1.3730,1.3730,1.3728,1.3728
USDCAD,20260324,120800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260324,120900,1.3729,1.3729,1.3728,1.3728
USDCAD,20260324,121000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260324,121100,1.3728,1.3730,1.3727,1.3730
USDCAD,20260324,121200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260324,121300,1.3729,1.3730,1.3729,1.3730
USDCAD,20260324,121400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260324,121500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260324,121600,1.3731,1.3733,1.3731,1.3732
USDCAD,20260324,121700,1.3733,1.3734,1.3733,1.3734
USDCAD,20260324,121800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260324,121900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260324,122000,1.3734,1.3735,1.3734,1.3735
USDCAD,20260324,122100,1.3735,1.3735,1.3733,1.3733
USDCAD,20260324,122200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260324,122300,1.3734,1.3735,1.3734,1.3735
USDCAD,20260324,122400,1.3736,1.3736,1.3735,1.3735
USDCAD,20260324,122500,1.3735,1.3736,1.3735,1.3736
USDCAD,20260324,122600,1.3737,1.3739,1.3737,1.3738
USDCAD,20260324,122700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260324,122800,1.3737,1.3739,1.3737,1.3739
USDCAD,20260324,122900,1.3738,1.3738,1.3737,1.3737
USDCAD,20260324,123000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260324,123100,1.3738,1.3740,1.3738,1.3740
USDCAD,20260324,123200,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,123300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,123400,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,123500,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,123600,1.3740,1.3743,1.3740,1.3743
USDCAD,20260324,123700,1.3742,1.3742,1.3741,1.3741
USDCAD,20260324,123800,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,123900,1.3740,1.3741,1.3740,1.3740
USDCAD,20260324,124000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,124100,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,124200,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,124300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260324,124400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260324,124500,1.3739,1.3739,1.3737,1.3737
USDCAD,20260324,124600,1.3737,1.3739,1.3736,1.3739
USDCAD,20260324,124700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260324,124800,1.3741,1.3742,1.3740,1.3742
USDCAD,20260324,124900,1.3742,1.3742,1.3742,1.3742
USDCAD,20260324,125000,1.3742,1.3742,1.3740,1.3740
USDCAD,20260324,125100,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,125200,1.3739,1.3741,1.3739,1.3740
USDCAD,20260324,125300,1.3740,1.3742,1.3740,1.3742
USDCAD,20260324,125400,1.3741,1.3744,1.3741,1.3743
USDCAD,20260324,125500,1.3742,1.3743,1.3741,1.3743
USDCAD,20260324,125600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260324,125700,1.3744,1.3745,1.3744,1.3744
USDCAD,20260324,125800,1.3744,1.3745,1.3744,1.3744
USDCAD,20260324,125900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,130000,1.3744,1.3745,1.3744,1.3745
USDCAD,20260324,130100,1.3744,1.3745,1.3744,1.3745
USDCAD,20260324,130200,1.3745,1.3746,1.3745,1.3745
USDCAD,20260324,130300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260324,130400,1.3747,1.3748,1.3747,1.3747
USDCAD,20260324,130500,1.3747,1.3748,1.3747,1.3747
USDCAD,20260324,130600,1.3748,1.3749,1.3748,1.3749
USDCAD,20260324,130700,1.3750,1.3751,1.3750,1.3750
USDCAD,20260324,130800,1.3751,1.3751,1.3750,1.3750
USDCAD,20260324,130900,1.3749,1.3749,1.3748,1.3749
USDCAD,20260324,131000,1.3749,1.3749,1.3747,1.3747
USDCAD,20260324,131100,1.3747,1.3749,1.3747,1.3749
USDCAD,20260324,131200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260324,131300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260324,131400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,131500,1.3748,1.3751,1.3748,1.3751
USDCAD,20260324,131600,1.3751,1.3752,1.3750,1.3752
USDCAD,20260324,131700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,131800,1.3752,1.3753,1.3752,1.3752
USDCAD,20260324,131900,1.3751,1.3751,1.3749,1.3749
USDCAD,20260324,132000,1.3749,1.3751,1.3749,1.3750
USDCAD,20260324,132100,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,132200,1.3752,1.3752,1.3750,1.3751
USDCAD,20260324,132300,1.3751,1.3752,1.3751,1.3752
USDCAD,20260324,132400,1.3751,1.3752,1.3751,1.3752
USDCAD,20260324,132500,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,132600,1.3752,1.3753,1.3752,1.3752
USDCAD,20260324,132700,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,132800,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,132900,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,133000,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,133100,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,133200,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,133300,1.3752,1.3754,1.3752,1.3754
USDCAD,20260324,133400,1.3754,1.3754,1.3752,1.3753
USDCAD,20260324,133500,1.3753,1.3753,1.3752,1.3752
USDCAD,20260324,133600,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,133700,1.3752,1.3752,1.3752,1.3752
USDCAD,20260324,133800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260324,133900,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,134000,1.3754,1.3754,1.3753,1.3754
USDCAD,20260324,134100,1.3754,1.3754,1.3752,1.3752
USDCAD,20260324,134200,1.3751,1.3752,1.3751,1.3752
USDCAD,20260324,134300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,134400,1.3751,1.3751,1.3750,1.3751
USDCAD,20260324,134500,1.3751,1.3753,1.3751,1.3753
USDCAD,20260324,134600,1.3752,1.3752,1.3751,1.3751
USDCAD,20260324,134700,1.3750,1.3750,1.3749,1.3749
USDCAD,20260324,134800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260324,134900,1.3748,1.3748,1.3746,1.3746
USDCAD,20260324,135000,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,135100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260324,135200,1.3743,1.3743,1.3740,1.3740
USDCAD,20260324,135300,1.3739,1.3739,1.3735,1.3736
USDCAD,20260324,135400,1.3737,1.3739,1.3737,1.3737
USDCAD,20260324,135500,1.3738,1.3739,1.3737,1.3737
USDCAD,20260324,135600,1.3738,1.3740,1.3738,1.3740
USDCAD,20260324,135700,1.3741,1.3741,1.3741,1.3741
USDCAD,20260324,135800,1.3741,1.3742,1.3741,1.3742
USDCAD,20260324,135900,1.3743,1.3744,1.3743,1.3743
USDCAD,20260324,140000,1.3743,1.3743,1.3742,1.3743
USDCAD,20260324,140100,1.3742,1.3744,1.3742,1.3744
USDCAD,20260324,140200,1.3745,1.3745,1.3744,1.3745
USDCAD,20260324,140300,1.3744,1.3744,1.3740,1.3740
USDCAD,20260324,140400,1.3741,1.3741,1.3736,1.3736
USDCAD,20260324,140500,1.3737,1.3738,1.3737,1.3738
USDCAD,20260324,140600,1.3738,1.3740,1.3738,1.3740
USDCAD,20260324,140700,1.3740,1.3742,1.3740,1.3742
USDCAD,20260324,140800,1.3743,1.3745,1.3743,1.3743
USDCAD,20260324,140900,1.3744,1.3747,1.3743,1.3747
USDCAD,20260324,141000,1.3748,1.3749,1.3747,1.3747
USDCAD,20260324,141100,1.3748,1.3748,1.3745,1.3746
USDCAD,20260324,141200,1.3747,1.3747,1.3745,1.3745
USDCAD,20260324,141300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,141400,1.3745,1.3745,1.3743,1.3743
USDCAD,20260324,141500,1.3744,1.3745,1.3744,1.3745
USDCAD,20260324,141600,1.3744,1.3746,1.3744,1.3746
USDCAD,20260324,141700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,141800,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,141900,1.3743,1.3746,1.3743,1.3746
USDCAD,20260324,142000,1.3746,1.3747,1.3746,1.3746
USDCAD,20260324,142100,1.3747,1.3747,1.3745,1.3745
USDCAD,20260324,142200,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,142300,1.3744,1.3744,1.3743,1.3744
USDCAD,20260324,142400,1.3743,1.3743,1.3741,1.3741
USDCAD,20260324,142500,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,142600,1.3741,1.3742,1.3741,1.3741
USDCAD,20260324,142700,1.3740,1.3744,1.3740,1.3744
USDCAD,20260324,142800,1.3743,1.3744,1.3743,1.3744
USDCAD,20260324,142900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260324,143000,1.3743,1.3746,1.3743,1.3746
USDCAD,20260324,143100,1.3747,1.3749,1.3746,1.3748
USDCAD,20260324,143200,1.3749,1.3750,1.3746,1.3746
USDCAD,20260324,143300,1.3747,1.3750,1.3747,1.3749
USDCAD,20260324,143400,1.3749,1.3750,1.3748,1.3749
USDCAD,20260324,143500,1.3750,1.3754,1.3750,1.3754
USDCAD,20260324,143600,1.3753,1.3756,1.3753,1.3756
USDCAD,20260324,143700,1.3757,1.3760,1.3757,1.3759
USDCAD,20260324,143800,1.3758,1.3759,1.3757,1.3759
USDCAD,20260324,143900,1.3759,1.3759,1.3757,1.3757
USDCAD,20260324,144000,1.3758,1.3758,1.3756,1.3757
USDCAD,20260324,144100,1.3758,1.3758,1.3756,1.3757
USDCAD,20260324,144200,1.3756,1.3756,1.3754,1.3756
USDCAD,20260324,144300,1.3756,1.3757,1.3754,1.3754
USDCAD,20260324,144400,1.3755,1.3756,1.3753,1.3753
USDCAD,20260324,144500,1.3752,1.3752,1.3751,1.3751
USDCAD,20260324,144600,1.3752,1.3752,1.3750,1.3752
USDCAD,20260324,144700,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,144800,1.3754,1.3755,1.3754,1.3754
USDCAD,20260324,144900,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,145000,1.3753,1.3754,1.3751,1.3754
USDCAD,20260324,145100,1.3753,1.3753,1.3751,1.3752
USDCAD,20260324,145200,1.3752,1.3752,1.3750,1.3751
USDCAD,20260324,145300,1.3752,1.3752,1.3748,1.3748
USDCAD,20260324,145400,1.3748,1.3749,1.3746,1.3747
USDCAD,20260324,145500,1.3746,1.3748,1.3746,1.3748
USDCAD,20260324,145600,1.3747,1.3747,1.3746,1.3746
USDCAD,20260324,145700,1.3747,1.3748,1.3747,1.3747
USDCAD,20260324,145800,1.3746,1.3746,1.3745,1.3746
USDCAD,20260324,145900,1.3747,1.3747,1.3746,1.3746
USDCAD,20260324,150000,1.3745,1.3746,1.3742,1.3742
USDCAD,20260324,150100,1.3741,1.3741,1.3737,1.3740
USDCAD,20260324,150200,1.3741,1.3741,1.3740,1.3741
USDCAD,20260324,150300,1.3742,1.3742,1.3739,1.3739
USDCAD,20260324,150400,1.3738,1.3738,1.3735,1.3736
USDCAD,20260324,150500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260324,150600,1.3735,1.3735,1.3734,1.3735
USDCAD,20260324,150700,1.3735,1.3737,1.3735,1.3735
USDCAD,20260324,150800,1.3734,1.3734,1.3728,1.3728
USDCAD,20260324,150900,1.3729,1.3732,1.3729,1.3732
USDCAD,20260324,151000,1.3732,1.3734,1.3732,1.3732
USDCAD,20260324,151100,1.3733,1.3733,1.3731,1.3731
USDCAD,20260324,151200,1.3732,1.3734,1.3732,1.3734
USDCAD,20260324,151300,1.3735,1.3735,1.3734,1.3734
USDCAD,20260324,151400,1.3734,1.3737,1.3734,1.3735
USDCAD,20260324,151500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260324,151600,1.3735,1.3735,1.3734,1.3735
USDCAD,20260324,151700,1.3736,1.3738,1.3736,1.3738
USDCAD,20260324,151800,1.3737,1.3739,1.3737,1.3739
USDCAD,20260324,151900,1.3739,1.3739,1.3738,1.3738
USDCAD,20260324,152000,1.3738,1.3738,1.3738,1.3738
USDCAD,20260324,152100,1.3739,1.3744,1.3739,1.3744
USDCAD,20260324,152200,1.3743,1.3743,1.3741,1.3741
USDCAD,20260324,152300,1.3740,1.3741,1.3740,1.3741
USDCAD,20260324,152400,1.3740,1.3741,1.3740,1.3740
USDCAD,20260324,152500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260324,152600,1.3738,1.3738,1.3736,1.3736
USDCAD,20260324,152700,1.3735,1.3736,1.3734,1.3734
USDCAD,20260324,152800,1.3735,1.3736,1.3734,1.3734
USDCAD,20260324,152900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260324,153000,1.3735,1.3736,1.3735,1.3736
USDCAD,20260324,153100,1.3735,1.3736,1.3734,1.3734
USDCAD,20260324,153200,1.3735,1.3735,1.3734,1.3735
USDCAD,20260324,153300,1.3734,1.3735,1.3734,1.3734
USDCAD,20260324,153400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260324,153500,1.3734,1.3737,1.3734,1.3736
USDCAD,20260324,153600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260324,153700,1.3738,1.3742,1.3738,1.3742
USDCAD,20260324,153800,1.3741,1.3743,1.3740,1.3743
USDCAD,20260324,153900,1.3744,1.3745,1.3744,1.3744
USDCAD,20260324,154000,1.3743,1.3744,1.3743,1.3743
USDCAD,20260324,154100,1.3744,1.3744,1.3742,1.3742
USDCAD,20260324,154200,1.3741,1.3742,1.3739,1.3740
USDCAD,20260324,154300,1.3741,1.3742,1.3741,1.3741
USDCAD,20260324,154400,1.3740,1.3743,1.3740,1.3743
USDCAD,20260324,154500,1.3744,1.3744,1.3743,1.3743
USDCAD,20260324,154600,1.3743,1.3746,1.3743,1.3746
USDCAD,20260324,154700,1.3747,1.3747,1.3743,1.3743
USDCAD,20260324,154800,1.3744,1.3744,1.3743,1.3744
USDCAD,20260324,154900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260324,155000,1.3746,1.3749,1.3746,1.3749
USDCAD,20260324,155100,1.3750,1.3751,1.3750,1.3751
USDCAD,20260324,155200,1.3750,1.3750,1.3745,1.3745
USDCAD,20260324,155300,1.3744,1.3744,1.3733,1.3739
USDCAD,20260324,155400,1.3740,1.3741,1.3737,1.3737
USDCAD,20260324,155500,1.3738,1.3743,1.3737,1.3742
USDCAD,20260324,155600,1.3743,1.3744,1.3740,1.3740
USDCAD,20260324,155700,1.3741,1.3742,1.3740,1.3740
USDCAD,20260324,155800,1.3741,1.3746,1.3741,1.3746
USDCAD,20260324,155900,1.3747,1.3747,1.3746,1.3746
USDCAD,20260324,160000,1.3747,1.3754,1.3747,1.3749
USDCAD,20260324,160100,1.3748,1.3749,1.3746,1.3749
USDCAD,20260324,160200,1.3750,1.3751,1.3748,1.3748
USDCAD,20260324,160300,1.3749,1.3751,1.3748,1.3749
USDCAD,20260324,160400,1.3748,1.3750,1.3748,1.3749
USDCAD,20260324,160500,1.3750,1.3753,1.3750,1.3752
USDCAD,20260324,160600,1.3753,1.3753,1.3750,1.3752
USDCAD,20260324,160700,1.3751,1.3753,1.3751,1.3752
USDCAD,20260324,160800,1.3751,1.3753,1.3751,1.3752
USDCAD,20260324,160900,1.3753,1.3754,1.3752,1.3753
USDCAD,20260324,161000,1.3752,1.3754,1.3752,1.3754
USDCAD,20260324,161100,1.3754,1.3755,1.3754,1.3754
USDCAD,20260324,161200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,161300,1.3754,1.3757,1.3754,1.3757
USDCAD,20260324,161400,1.3756,1.3757,1.3755,1.3755
USDCAD,20260324,161500,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,161600,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,161700,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,161800,1.3752,1.3755,1.3752,1.3755
USDCAD,20260324,161900,1.3754,1.3754,1.3751,1.3751
USDCAD,20260324,162000,1.3752,1.3752,1.3751,1.3752
USDCAD,20260324,162100,1.3753,1.3755,1.3753,1.3753
USDCAD,20260324,162200,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,162300,1.3753,1.3754,1.3752,1.3753
USDCAD,20260324,162400,1.3754,1.3754,1.3754,1.3754
USDCAD,20260324,162500,1.3753,1.3753,1.3751,1.3751
USDCAD,20260324,162600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,162700,1.3750,1.3750,1.3749,1.3750
USDCAD,20260324,162800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260324,162900,1.3751,1.3754,1.3751,1.3753
USDCAD,20260324,163000,1.3753,1.3754,1.3753,1.3753
USDCAD,20260324,163100,1.3752,1.3752,1.3751,1.3752
USDCAD,20260324,163200,1.3752,1.3753,1.3750,1.3753
USDCAD,20260324,163300,1.3754,1.3755,1.3753,1.3754
USDCAD,20260324,163400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260324,163500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,163600,1.3755,1.3755,1.3754,1.3754
USDCAD,20260324,163700,1.3755,1.3755,1.3753,1.3753
USDCAD,20260324,163800,1.3754,1.3754,1.3753,1.3753
USDCAD,20260324,163900,1.3754,1.3754,1.3752,1.3753
USDCAD,20260324,164000,1.3752,1.3753,1.3751,1.3753
USDCAD,20260324,164100,1.3754,1.3754,1.3752,1.3752
USDCAD,20260324,164200,1.3753,1.3754,1.3752,1.3752
USDCAD,20260324,164300,1.3753,1.3754,1.3753,1.3754
USDCAD,20260324,164400,1.3754,1.3755,1.3754,1.3755
USDCAD,20260324,164500,1.3755,1.3755,1.3754,1.3754
USDCAD,20260324,164600,1.3755,1.3756,1.3755,1.3755
USDCAD,20260324,164700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,164800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260324,164900,1.3756,1.3757,1.3756,1.3756
USDCAD,20260324,165000,1.3756,1.3758,1.3756,1.3758
USDCAD,20260324,165100,1.3759,1.3759,1.3757,1.3757
USDCAD,20260324,165200,1.3757,1.3757,1.3756,1.3756
USDCAD,20260324,165300,1.3755,1.3755,1.3754,1.3754
USDCAD,20260324,165400,1.3755,1.3757,1.3755,1.3757
USDCAD,20260324,165500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,165600,1.3757,1.3758,1.3757,1.3758
USDCAD,20260324,165700,1.3757,1.3759,1.3756,1.3759
USDCAD,20260324,165800,1.3758,1.3763,1.3758,1.3762
USDCAD,20260324,165900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260324,170000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,170100,1.3764,1.3765,1.3764,1.3765
USDCAD,20260324,170200,1.3764,1.3765,1.3764,1.3764
USDCAD,20260324,170300,1.3765,1.3767,1.3765,1.3765
USDCAD,20260324,170400,1.3766,1.3766,1.3763,1.3763
USDCAD,20260324,170500,1.3764,1.3765,1.3763,1.3765
USDCAD,20260324,170600,1.3764,1.3765,1.3762,1.3765
USDCAD,20260324,170700,1.3766,1.3766,1.3765,1.3766
USDCAD,20260324,170800,1.3765,1.3765,1.3764,1.3764
USDCAD,20260324,170900,1.3765,1.3766,1.3765,1.3765
USDCAD,20260324,171000,1.3766,1.3767,1.3766,1.3766
USDCAD,20260324,171100,1.3766,1.3767,1.3766,1.3767
USDCAD,20260324,171200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260324,171300,1.3766,1.3766,1.3764,1.3765
USDCAD,20260324,171400,1.3766,1.3766,1.3765,1.3765
USDCAD,20260324,171500,1.3765,1.3765,1.3764,1.3764
USDCAD,20260324,171600,1.3764,1.3764,1.3762,1.3762
USDCAD,20260324,171700,1.3761,1.3762,1.3759,1.3759
USDCAD,20260324,171800,1.3758,1.3758,1.3757,1.3758
USDCAD,20260324,171900,1.3758,1.3759,1.3758,1.3758
USDCAD,20260324,172000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,172100,1.3758,1.3759,1.3758,1.3759
USDCAD,20260324,172200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260324,172300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260324,172400,1.3760,1.3761,1.3760,1.3760
USDCAD,20260324,172500,1.3761,1.3761,1.3760,1.3761
USDCAD,20260324,172600,1.3762,1.3764,1.3762,1.3764
USDCAD,20260324,172700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,172800,1.3765,1.3765,1.3763,1.3763
USDCAD,20260324,172900,1.3764,1.3764,1.3763,1.3763
USDCAD,20260324,173000,1.3764,1.3764,1.3763,1.3764
USDCAD,20260324,173100,1.3763,1.3764,1.3762,1.3764
USDCAD,20260324,173200,1.3763,1.3764,1.3763,1.3764
USDCAD,20260324,173300,1.3764,1.3765,1.3764,1.3764
USDCAD,20260324,173400,1.3764,1.3765,1.3764,1.3765
USDCAD,20260324,173500,1.3766,1.3766,1.3764,1.3764
USDCAD,20260324,173600,1.3764,1.3766,1.3764,1.3766
USDCAD,20260324,173700,1.3766,1.3767,1.3766,1.3767
USDCAD,20260324,173800,1.3767,1.3768,1.3767,1.3768
USDCAD,20260324,173900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260324,174000,1.3767,1.3770,1.3767,1.3770
USDCAD,20260324,174100,1.3770,1.3771,1.3770,1.3771
USDCAD,20260324,174200,1.3771,1.3773,1.3771,1.3773
USDCAD,20260324,174300,1.3772,1.3772,1.3771,1.3771
USDCAD,20260324,174400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260324,174500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260324,174600,1.3770,1.3770,1.3768,1.3768
USDCAD,20260324,174700,1.3769,1.3770,1.3769,1.3770
USDCAD,20260324,174800,1.3770,1.3770,1.3768,1.3769
USDCAD,20260324,174900,1.3770,1.3770,1.3768,1.3769
USDCAD,20260324,175000,1.3769,1.3770,1.3769,1.3769
USDCAD,20260324,175100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260324,175200,1.3767,1.3769,1.3766,1.3769
USDCAD,20260324,175300,1.3770,1.3770,1.3769,1.3769
USDCAD,20260324,175400,1.3770,1.3770,1.3769,1.3769
USDCAD,20260324,175500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260324,175600,1.3769,1.3770,1.3769,1.3770
USDCAD,20260324,175700,1.3769,1.3769,1.3768,1.3768
USDCAD,20260324,175800,1.3769,1.3770,1.3769,1.3769
USDCAD,20260324,175900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260324,180000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260324,180100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260324,180200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260324,180300,1.3772,1.3774,1.3772,1.3773
USDCAD,20260324,180400,1.3774,1.3775,1.3774,1.3775
USDCAD,20260324,180500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260324,180600,1.3776,1.3779,1.3776,1.3778
USDCAD,20260324,180700,1.3779,1.3779,1.3777,1.3779
USDCAD,20260324,180800,1.3778,1.3780,1.3778,1.3780
USDCAD,20260324,180900,1.3779,1.3781,1.3779,1.3781
USDCAD,20260324,181000,1.3780,1.3782,1.3780,1.3782
USDCAD,20260324,181100,1.3783,1.3783,1.3781,1.3782
USDCAD,20260324,181200,1.3781,1.3781,1.3780,1.3781
USDCAD,20260324,181300,1.3782,1.3782,1.3781,1.3782
USDCAD,20260324,181400,1.3783,1.3783,1.3779,1.3779
USDCAD,20260324,181500,1.3780,1.3781,1.3780,1.3780
USDCAD,20260324,181600,1.3779,1.3780,1.3779,1.3780
USDCAD,20260324,181700,1.3781,1.3781,1.3778,1.3778
USDCAD,20260324,181800,1.3779,1.3779,1.3777,1.3777
USDCAD,20260324,181900,1.3778,1.3778,1.3776,1.3778
USDCAD,20260324,182000,1.3778,1.3780,1.3777,1.3780
USDCAD,20260324,182100,1.3780,1.3780,1.3779,1.3779
USDCAD,20260324,182200,1.3780,1.3780,1.3779,1.3779
USDCAD,20260324,182300,1.3780,1.3780,1.3779,1.3780
USDCAD,20260324,182400,1.3779,1.3779,1.3778,1.3778
USDCAD,20260324,182500,1.3778,1.3779,1.3778,1.3779
USDCAD,20260324,182600,1.3778,1.3780,1.3778,1.3779
USDCAD,20260324,182700,1.3779,1.3780,1.3778,1.3779
USDCAD,20260324,182800,1.3779,1.3779,1.3778,1.3779
USDCAD,20260324,182900,1.3779,1.3779,1.3778,1.3778
USDCAD,20260324,183000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260324,183100,1.3778,1.3779,1.3777,1.3777
USDCAD,20260324,183200,1.3777,1.3777,1.3776,1.3777
USDCAD,20260324,183300,1.3777,1.3779,1.3777,1.3779
USDCAD,20260324,183400,1.3779,1.3781,1.3779,1.3781
USDCAD,20260324,183500,1.3780,1.3781,1.3780,1.3781
USDCAD,20260324,183600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260324,183700,1.3781,1.3781,1.3780,1.3780
USDCAD,20260324,183800,1.3780,1.3780,1.3779,1.3779
USDCAD,20260324,183900,1.3779,1.3780,1.3779,1.3780
USDCAD,20260324,184000,1.3780,1.3780,1.3780,1.3780
USDCAD,20260324,184100,1.3780,1.3780,1.3779,1.3780
USDCAD,20260324,184200,1.3780,1.3781,1.3780,1.3780
USDCAD,20260324,184300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260324,184400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260324,184500,1.3781,1.3782,1.3781,1.3782
USDCAD,20260324,184600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260324,184700,1.3781,1.3782,1.3781,1.3782
USDCAD,20260324,184800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260324,184900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260324,185000,1.3782,1.3782,1.3781,1.3781
USDCAD,20260324,185100,1.3781,1.3782,1.3781,1.3782
USDCAD,20260324,185200,1.3781,1.3782,1.3781,1.3782
USDCAD,20260324,185300,1.3782,1.3782,1.3780,1.3782
USDCAD,20260324,185400,1.3783,1.3783,1.3782,1.3782
USDCAD,20260324,185500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260324,185600,1.3783,1.3783,1.3773,1.3777
USDCAD,20260324,185700,1.3778,1.3778,1.3773,1.3776
USDCAD,20260324,185800,1.3775,1.3778,1.3775,1.3777
USDCAD,20260324,185900,1.3776,1.3776,1.3775,1.3776
USDCAD,20260324,190000,1.3777,1.3777,1.3776,1.3777
USDCAD,20260324,190100,1.3776,1.3776,1.3774,1.3776
USDCAD,20260324,190200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260324,190300,1.3778,1.3779,1.3778,1.3778
USDCAD,20260324,190400,1.3778,1.3779,1.3778,1.3778
USDCAD,20260324,190500,1.3778,1.3778,1.3776,1.3777
USDCAD,20260324,190600,1.3778,1.3778,1.3777,1.3778
USDCAD,20260324,190700,1.3777,1.3779,1.3777,1.3779
USDCAD,20260324,190800,1.3779,1.3780,1.3779,1.3779
USDCAD,20260324,190900,1.3779,1.3780,1.3779,1.3780
USDCAD,20260324,191000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260324,191100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260324,191200,1.3780,1.3781,1.3779,1.3779
USDCAD,20260324,191300,1.3780,1.3780,1.3779,1.3779
USDCAD,20260324,191400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260324,191500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260324,191600,1.3780,1.3780,1.3779,1.3779
USDCAD,20260324,191700,1.3779,1.3779,1.3777,1.3777
USDCAD,20260324,191800,1.3777,1.3778,1.3777,1.3777
USDCAD,20260324,191900,1.3777,1.3777,1.3776,1.3776
USDCAD,20260324,192000,1.3775,1.3775,1.3773,1.3773
USDCAD,20260324,192100,1.3772,1.3772,1.3770,1.3771
USDCAD,20260324,192200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260324,192300,1.3772,1.3774,1.3772,1.3774
USDCAD,20260324,192400,1.3774,1.3774,1.3773,1.3774
USDCAD,20260324,192500,1.3773,1.3773,1.3772,1.3772
USDCAD,20260324,192600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260324,192700,1.3771,1.3771,1.3770,1.3770
USDCAD,20260324,192800,1.3770,1.3770,1.3768,1.3768
USDCAD,20260324,192900,1.3768,1.3770,1.3768,1.3770
USDCAD,20260324,193000,1.3770,1.3770,1.3769,1.3769
USDCAD,20260324,193100,1.3769,1.3769,1.3768,1.3769
USDCAD,20260324,193200,1.3768,1.3768,1.3764,1.3764
USDCAD,20260324,193300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,193400,1.3765,1.3766,1.3765,1.3765
USDCAD,20260324,193500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,193600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,193700,1.3765,1.3766,1.3765,1.3765
USDCAD,20260324,193800,1.3765,1.3766,1.3765,1.3766
USDCAD,20260324,193900,1.3765,1.3765,1.3763,1.3763
USDCAD,20260324,194000,1.3762,1.3764,1.3762,1.3762
USDCAD,20260324,194100,1.3762,1.3762,1.3761,1.3762
USDCAD,20260324,194200,1.3763,1.3767,1.3763,1.3766
USDCAD,20260324,194300,1.3767,1.3767,1.3766,1.3766
USDCAD,20260324,194400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260324,194500,1.3766,1.3767,1.3765,1.3765
USDCAD,20260324,194600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260324,194700,1.3765,1.3766,1.3765,1.3765
USDCAD,20260324,194800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260324,194900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260324,195000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260324,195100,1.3767,1.3767,1.3766,1.3766
USDCAD,20260324,195200,1.3766,1.3767,1.3766,1.3767
USDCAD,20260324,195300,1.3767,1.3768,1.3766,1.3766
USDCAD,20260324,195400,1.3766,1.3766,1.3765,1.3765
USDCAD,20260324,195500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,195600,1.3765,1.3768,1.3765,1.3768
USDCAD,20260324,195700,1.3768,1.3769,1.3768,1.3768
USDCAD,20260324,195800,1.3767,1.3769,1.3767,1.3769
USDCAD,20260324,195900,1.3770,1.3770,1.3768,1.3768
USDCAD,20260324,200000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260324,200100,1.3767,1.3767,1.3766,1.3766
USDCAD,20260324,200200,1.3765,1.3765,1.3764,1.3765
USDCAD,20260324,200300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,200400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,200500,1.3765,1.3765,1.3763,1.3763
USDCAD,20260324,200600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,200700,1.3764,1.3764,1.3763,1.3763
USDCAD,20260324,200800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,200900,1.3764,1.3764,1.3763,1.3764
USDCAD,20260324,201000,1.3763,1.3763,1.3762,1.3762
USDCAD,20260324,201100,1.3762,1.3764,1.3762,1.3764
USDCAD,20260324,201200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,201300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,201400,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,201500,1.3763,1.3764,1.3763,1.3763
USDCAD,20260324,201600,1.3764,1.3764,1.3763,1.3763
USDCAD,20260324,201700,1.3763,1.3764,1.3763,1.3764
USDCAD,20260324,201800,1.3763,1.3764,1.3763,1.3763
USDCAD,20260324,201900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,202000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,202100,1.3763,1.3764,1.3763,1.3764
USDCAD,20260324,202200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,202300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,202400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,202500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,202600,1.3764,1.3764,1.3763,1.3764
USDCAD,20260324,202700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,202800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,202900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,203000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,203100,1.3765,1.3766,1.3765,1.3765
USDCAD,20260324,203200,1.3764,1.3764,1.3763,1.3764
USDCAD,20260324,203300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,203400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,203500,1.3764,1.3765,1.3764,1.3765
USDCAD,20260324,203600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260324,203700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,203800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,203900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,204000,1.3763,1.3764,1.3763,1.3764
USDCAD,20260324,204100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,204200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,204300,1.3763,1.3763,1.3762,1.3762
USDCAD,20260324,204400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,204500,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,204600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,204700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,204800,1.3761,1.3762,1.3761,1.3761
USDCAD,20260324,204900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,205000,1.3760,1.3761,1.3760,1.3760
USDCAD,20260324,205100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,205200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260324,205300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,205400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,205500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260324,205600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,205700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,205800,1.3760,1.3761,1.3760,1.3761
USDCAD,20260324,205900,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,210000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,210100,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,210200,1.3761,1.3761,1.3760,1.3760
USDCAD,20260324,210300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,210400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,210500,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,210600,1.3762,1.3765,1.3762,1.3765
USDCAD,20260324,210700,1.3764,1.3764,1.3763,1.3763
USDCAD,20260324,210800,1.3763,1.3764,1.3763,1.3764
USDCAD,20260324,210900,1.3764,1.3764,1.3763,1.3763
USDCAD,20260324,211000,1.3764,1.3765,1.3764,1.3765
USDCAD,20260324,211100,1.3766,1.3767,1.3766,1.3766
USDCAD,20260324,211200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260324,211300,1.3766,1.3767,1.3766,1.3767
USDCAD,20260324,211400,1.3767,1.3767,1.3762,1.3762
USDCAD,20260324,211500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,211600,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,211700,1.3760,1.3760,1.3759,1.3759
USDCAD,20260324,211800,1.3758,1.3758,1.3755,1.3755
USDCAD,20260324,211900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,212000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260324,212100,1.3756,1.3756,1.3752,1.3753
USDCAD,20260324,212200,1.3754,1.3755,1.3750,1.3750
USDCAD,20260324,212300,1.3749,1.3750,1.3747,1.3749
USDCAD,20260324,212400,1.3749,1.3749,1.3747,1.3747
USDCAD,20260324,212500,1.3747,1.3748,1.3747,1.3747
USDCAD,20260324,212600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260324,212700,1.3746,1.3746,1.3740,1.3741
USDCAD,20260324,212800,1.3742,1.3747,1.3741,1.3746
USDCAD,20260324,212900,1.3747,1.3753,1.3747,1.3751
USDCAD,20260324,213000,1.3752,1.3752,1.3750,1.3752
USDCAD,20260324,213100,1.3753,1.3753,1.3752,1.3753
USDCAD,20260324,213200,1.3753,1.3755,1.3753,1.3755
USDCAD,20260324,213300,1.3756,1.3758,1.3756,1.3756
USDCAD,20260324,213400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,213500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,213600,1.3756,1.3757,1.3756,1.3757
USDCAD,20260324,213700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260324,213800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,213900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260324,214000,1.3757,1.3757,1.3749,1.3749
USDCAD,20260324,214100,1.3748,1.3753,1.3748,1.3751
USDCAD,20260324,214200,1.3752,1.3756,1.3751,1.3755
USDCAD,20260324,214300,1.3754,1.3756,1.3753,1.3755
USDCAD,20260324,214400,1.3754,1.3758,1.3754,1.3758
USDCAD,20260324,214500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260324,214600,1.3757,1.3757,1.3756,1.3756
USDCAD,20260324,214700,1.3757,1.3762,1.3757,1.3761
USDCAD,20260324,214800,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,214900,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,215000,1.3764,1.3765,1.3763,1.3765
USDCAD,20260324,215100,1.3766,1.3766,1.3765,1.3765
USDCAD,20260324,215200,1.3765,1.3765,1.3764,1.3764
USDCAD,20260324,215300,1.3764,1.3764,1.3762,1.3763
USDCAD,20260324,215400,1.3763,1.3764,1.3763,1.3764
USDCAD,20260324,215500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260324,215600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,215700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,215800,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,215900,1.3763,1.3764,1.3763,1.3763
USDCAD,20260324,220000,1.3763,1.3764,1.3763,1.3763
USDCAD,20260324,220100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,220200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,220300,1.3762,1.3762,1.3759,1.3759
USDCAD,20260324,220400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260324,220500,1.3759,1.3759,1.3759,1.3759
USDCAD,20260324,220600,1.3759,1.3759,1.3759,1.3759
USDCAD,20260324,220700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,220800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,220900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,221000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,221100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,221200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,221300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,221400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,221500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,221600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,221700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,221800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,221900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,222000,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,222100,1.3760,1.3761,1.3760,1.3761
USDCAD,20260324,222200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,222300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,222400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,222500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,222600,1.3760,1.3761,1.3760,1.3761
USDCAD,20260324,222700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,222800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,222900,1.3759,1.3760,1.3759,1.3760
USDCAD,20260324,223000,1.3762,1.3762,1.3760,1.3760
USDCAD,20260324,223100,1.3761,1.3763,1.3761,1.3763
USDCAD,20260324,223200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260324,223300,1.3765,1.3766,1.3765,1.3765
USDCAD,20260324,223400,1.3765,1.3765,1.3760,1.3760
USDCAD,20260324,223500,1.3761,1.3762,1.3760,1.3761
USDCAD,20260324,223600,1.3761,1.3761,1.3760,1.3761
USDCAD,20260324,223700,1.3761,1.3762,1.3759,1.3759
USDCAD,20260324,223800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260324,223900,1.3760,1.3762,1.3760,1.3762
USDCAD,20260324,224000,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,224100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,224200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,224300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,224400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,224500,1.3761,1.3762,1.3761,1.3761
USDCAD,20260324,224600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,224700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,224800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,224900,1.3762,1.3762,1.3761,1.3762
USDCAD,20260324,225000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,225100,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,225200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,225300,1.3761,1.3761,1.3758,1.3758
USDCAD,20260324,225400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260324,225500,1.3757,1.3758,1.3757,1.3758
USDCAD,20260324,225600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260324,225700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260324,225800,1.3759,1.3760,1.3759,1.3760
USDCAD,20260324,225900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,230000,1.3760,1.3760,1.3757,1.3759
USDCAD,20260324,230100,1.3760,1.3762,1.3760,1.3761
USDCAD,20260324,230200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260324,230300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,230400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,230500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,230600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,230700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,230800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,230900,1.3760,1.3760,1.3759,1.3759
USDCAD,20260324,231000,1.3759,1.3760,1.3759,1.3760
USDCAD,20260324,231100,1.3759,1.3759,1.3759,1.3759
USDCAD,20260324,231200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260324,231300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,231400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,231500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,231600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,231700,1.3762,1.3762,1.3761,1.3762
USDCAD,20260324,231800,1.3762,1.3764,1.3762,1.3764
USDCAD,20260324,231900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260324,232000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,232100,1.3761,1.3762,1.3761,1.3761
USDCAD,20260324,232200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,232300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260324,232400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,232500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,232600,1.3761,1.3764,1.3761,1.3764
USDCAD,20260324,232700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260324,232800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,232900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,233000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,233100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260324,233200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,233300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,233400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,233500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,233600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,233700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,233800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,233900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260324,234000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,234100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260324,234200,1.3762,1.3763,1.3762,1.3763
USDCAD,20260324,234300,1.3763,1.3763,1.3763,1.3763
USDCAD,20260324,234400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,234500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,234600,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,234700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,234800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,234900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,235000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,235100,1.3762,1.3762,1.3761,1.3761
USDCAD,20260324,235200,1.3761,1.3761,1.3760,1.3761
USDCAD,20260324,235300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260324,235400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260324,235500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,235600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,235700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260324,235800,1.3761,1.3761,1.3760,1.3760
USDCAD,20260324,235900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,000000,1.3760,1.3760,1.3760,1.3760
EURCAD,20260324,000100,1.5938,1.5938,1.5936,1.5937
EURCAD,20260324,000200,1.5936,1.5937,1.5936,1.5937
EURCAD,20260324,000300,1.5937,1.5937,1.5937,1.5937
EURCAD,20260324,000400,1.5937,1.5937,1.5935,1.5936
EURCAD,20260324,000500,1.5937,1.5937,1.5937,1.5937
EURCAD,20260324,000600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260324,000700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260324,000800,1.5936,1.5936,1.5935,1.5935
EURCAD,20260324,000900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260324,001000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,001100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,001200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,001300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,001400,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,001500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,001600,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,001700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,001800,1.5934,1.5935,1.5933,1.5935
EURCAD,20260324,001900,1.5935,1.5936,1.5935,1.5936
EURCAD,20260324,002000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,002100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,002200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,002300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260324,002400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,002500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,002600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,002700,1.5935,1.5936,1.5935,1.5936
EURCAD,20260324,002800,1.5936,1.5936,1.5936,1.5936
EURCAD,20260324,002900,1.5936,1.5936,1.5935,1.5935
EURCAD,20260324,003000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,003100,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,003200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,003300,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,003400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,003500,1.5935,1.5936,1.5935,1.5935
EURCAD,20260324,003600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,003700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,003800,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,003900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,004000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,004100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,004200,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,004300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,004400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,004500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,004600,1.5934,1.5934,1.5933,1.5934
EURCAD,20260324,004700,1.5935,1.5935,1.5933,1.5933
EURCAD,20260324,004800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,004900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,005000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,005100,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,005200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,005300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,005400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,005500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,005600,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,005700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,005800,1.5933,1.5934,1.5933,1.5934
EURCAD,20260324,005900,1.5933,1.5934,1.5933,1.5934
EURCAD,20260324,010000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,010100,1.5934,1.5935,1.5934,1.5934
EURCAD,20260324,010200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,010300,1.5932,1.5933,1.5932,1.5933
EURCAD,20260324,010400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,010500,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,010600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,010700,1.5930,1.5931,1.5929,1.5931
EURCAD,20260324,010800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,010900,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,011000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,011100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,011200,1.5930,1.5930,1.5928,1.5928
EURCAD,20260324,011300,1.5927,1.5927,1.5925,1.5926
EURCAD,20260324,011400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,011500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,011600,1.5925,1.5925,1.5922,1.5924
EURCAD,20260324,011700,1.5925,1.5926,1.5924,1.5925
EURCAD,20260324,011800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,011900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,012000,1.5924,1.5927,1.5924,1.5927
EURCAD,20260324,012100,1.5926,1.5926,1.5925,1.5926
EURCAD,20260324,012200,1.5927,1.5928,1.5926,1.5927
EURCAD,20260324,012300,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,012400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,012500,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,012600,1.5926,1.5927,1.5926,1.5926
EURCAD,20260324,012700,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,012800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,012900,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,013000,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,013100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,013200,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,013300,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,013400,1.5926,1.5926,1.5924,1.5924
EURCAD,20260324,013500,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,013600,1.5926,1.5926,1.5924,1.5924
EURCAD,20260324,013700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,013800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,013900,1.5924,1.5926,1.5924,1.5924
EURCAD,20260324,014000,1.5922,1.5922,1.5911,1.5917
EURCAD,20260324,014100,1.5916,1.5917,1.5914,1.5917
EURCAD,20260324,014200,1.5916,1.5919,1.5916,1.5917
EURCAD,20260324,014300,1.5918,1.5918,1.5915,1.5916
EURCAD,20260324,014400,1.5915,1.5916,1.5915,1.5916
EURCAD,20260324,014500,1.5917,1.5917,1.5914,1.5915
EURCAD,20260324,014600,1.5914,1.5915,1.5914,1.5914
EURCAD,20260324,014700,1.5915,1.5915,1.5914,1.5914
EURCAD,20260324,014800,1.5915,1.5916,1.5915,1.5916
EURCAD,20260324,014900,1.5917,1.5917,1.5916,1.5916
EURCAD,20260324,015000,1.5915,1.5916,1.5914,1.5915
EURCAD,20260324,015100,1.5917,1.5920,1.5917,1.5920
EURCAD,20260324,015200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260324,015300,1.5918,1.5919,1.5918,1.5919
EURCAD,20260324,015400,1.5920,1.5924,1.5920,1.5923
EURCAD,20260324,015500,1.5924,1.5926,1.5924,1.5926
EURCAD,20260324,015600,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,015700,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,015800,1.5923,1.5924,1.5922,1.5923
EURCAD,20260324,015900,1.5922,1.5924,1.5922,1.5924
EURCAD,20260324,020000,1.5923,1.5924,1.5923,1.5923
EURCAD,20260324,020100,1.5922,1.5924,1.5921,1.5923
EURCAD,20260324,020200,1.5924,1.5925,1.5924,1.5925
EURCAD,20260324,020300,1.5924,1.5924,1.5921,1.5921
EURCAD,20260324,020400,1.5922,1.5922,1.5921,1.5921
EURCAD,20260324,020500,1.5922,1.5924,1.5922,1.5924
EURCAD,20260324,020600,1.5925,1.5927,1.5925,1.5926
EURCAD,20260324,020700,1.5927,1.5927,1.5925,1.5926
EURCAD,20260324,020800,1.5928,1.5928,1.5926,1.5926
EURCAD,20260324,020900,1.5927,1.5929,1.5927,1.5929
EURCAD,20260324,021000,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,021100,1.5928,1.5930,1.5928,1.5930
EURCAD,20260324,021200,1.5930,1.5930,1.5928,1.5928
EURCAD,20260324,021300,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,021400,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,021500,1.5929,1.5929,1.5929,1.5929
EURCAD,20260324,021600,1.5928,1.5928,1.5927,1.5927
EURCAD,20260324,021700,1.5926,1.5926,1.5925,1.5925
EURCAD,20260324,021800,1.5924,1.5924,1.5923,1.5923
EURCAD,20260324,021900,1.5922,1.5924,1.5922,1.5923
EURCAD,20260324,022000,1.5922,1.5924,1.5922,1.5924
EURCAD,20260324,022100,1.5925,1.5927,1.5925,1.5926
EURCAD,20260324,022200,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,022300,1.5925,1.5925,1.5924,1.5925
EURCAD,20260324,022400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,022500,1.5924,1.5924,1.5923,1.5923
EURCAD,20260324,022600,1.5924,1.5925,1.5924,1.5925
EURCAD,20260324,022700,1.5926,1.5926,1.5922,1.5922
EURCAD,20260324,022800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260324,022900,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,023000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260324,023100,1.5924,1.5924,1.5923,1.5923
EURCAD,20260324,023200,1.5922,1.5922,1.5921,1.5921
EURCAD,20260324,023300,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,023400,1.5920,1.5921,1.5920,1.5921
EURCAD,20260324,023500,1.5922,1.5922,1.5920,1.5921
EURCAD,20260324,023600,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,023700,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,023800,1.5920,1.5920,1.5918,1.5918
EURCAD,20260324,023900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260324,024000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260324,024100,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,024200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260324,024300,1.5919,1.5920,1.5919,1.5920
EURCAD,20260324,024400,1.5921,1.5921,1.5920,1.5921
EURCAD,20260324,024500,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,024600,1.5920,1.5920,1.5920,1.5920
EURCAD,20260324,024700,1.5921,1.5921,1.5920,1.5920
EURCAD,20260324,024800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260324,024900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260324,025000,1.5919,1.5919,1.5917,1.5919
EURCAD,20260324,025100,1.5920,1.5921,1.5920,1.5921
EURCAD,20260324,025200,1.5922,1.5924,1.5922,1.5924
EURCAD,20260324,025300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260324,025400,1.5923,1.5924,1.5922,1.5922
EURCAD,20260324,025500,1.5923,1.5923,1.5922,1.5922
EURCAD,20260324,025600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260324,025700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260324,025800,1.5924,1.5924,1.5922,1.5923
EURCAD,20260324,025900,1.5924,1.5926,1.5924,1.5925
EURCAD,20260324,030000,1.5924,1.5925,1.5924,1.5924
EURCAD,20260324,030100,1.5925,1.5927,1.5924,1.5924
EURCAD,20260324,030200,1.5925,1.5926,1.5924,1.5926
EURCAD,20260324,030300,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,030400,1.5925,1.5926,1.5924,1.5926
EURCAD,20260324,030500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,030600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,030700,1.5927,1.5927,1.5926,1.5927
EURCAD,20260324,030800,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,030900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,031000,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,031100,1.5927,1.5927,1.5925,1.5925
EURCAD,20260324,031200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,031300,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,031400,1.5926,1.5928,1.5926,1.5928
EURCAD,20260324,031500,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,031600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,031700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,031800,1.5928,1.5928,1.5926,1.5926
EURCAD,20260324,031900,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,032000,1.5926,1.5927,1.5926,1.5927
EURCAD,20260324,032100,1.5928,1.5928,1.5927,1.5928
EURCAD,20260324,032200,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,032300,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,032400,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,032500,1.5929,1.5929,1.5928,1.5928
EURCAD,20260324,032600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,032700,1.5929,1.5929,1.5928,1.5928
EURCAD,20260324,032800,1.5929,1.5930,1.5929,1.5929
EURCAD,20260324,032900,1.5930,1.5930,1.5929,1.5930
EURCAD,20260324,033000,1.5931,1.5931,1.5930,1.5930
EURCAD,20260324,033100,1.5931,1.5932,1.5931,1.5931
EURCAD,20260324,033200,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,033300,1.5931,1.5932,1.5931,1.5931
EURCAD,20260324,033400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,033500,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,033600,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,033700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,033800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,033900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,034000,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,034100,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,034200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,034300,1.5930,1.5931,1.5930,1.5930
EURCAD,20260324,034400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,034500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,034600,1.5931,1.5932,1.5931,1.5932
EURCAD,20260324,034700,1.5932,1.5933,1.5932,1.5933
EURCAD,20260324,034800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,034900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,035000,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,035100,1.5931,1.5931,1.5926,1.5926
EURCAD,20260324,035200,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,035300,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,035400,1.5929,1.5929,1.5928,1.5929
EURCAD,20260324,035500,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,035600,1.5930,1.5930,1.5929,1.5930
EURCAD,20260324,035700,1.5929,1.5930,1.5929,1.5929
EURCAD,20260324,035800,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,035900,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,040000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,040100,1.5930,1.5930,1.5929,1.5929
EURCAD,20260324,040200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,040300,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,040400,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,040500,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,040600,1.5925,1.5927,1.5925,1.5927
EURCAD,20260324,040700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,040800,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,040900,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,041000,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,041100,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,041200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,041300,1.5929,1.5931,1.5929,1.5931
EURCAD,20260324,041400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,041500,1.5930,1.5930,1.5929,1.5929
EURCAD,20260324,041600,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,041700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,041800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,041900,1.5931,1.5932,1.5931,1.5932
EURCAD,20260324,042000,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,042100,1.5932,1.5933,1.5932,1.5932
EURCAD,20260324,042200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,042300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,042400,1.5931,1.5931,1.5930,1.5930
EURCAD,20260324,042500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,042600,1.5931,1.5931,1.5930,1.5930
EURCAD,20260324,042700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,042800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,042900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,043000,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,043100,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,043200,1.5931,1.5931,1.5929,1.5929
EURCAD,20260324,043300,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,043400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,043500,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,043600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,043700,1.5930,1.5930,1.5929,1.5929
EURCAD,20260324,043800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,043900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,044000,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,044100,1.5929,1.5929,1.5929,1.5929
EURCAD,20260324,044200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,044300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,044400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,044500,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,044600,1.5929,1.5929,1.5928,1.5928
EURCAD,20260324,044700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,044800,1.5928,1.5930,1.5928,1.5930
EURCAD,20260324,044900,1.5929,1.5930,1.5929,1.5929
EURCAD,20260324,045000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,045100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,045200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,045300,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,045400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,045500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,045600,1.5929,1.5929,1.5929,1.5929
EURCAD,20260324,045700,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,045800,1.5930,1.5930,1.5929,1.5929
EURCAD,20260324,045900,1.5928,1.5928,1.5926,1.5926
EURCAD,20260324,050000,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,050100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,050200,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,050300,1.5928,1.5928,1.5926,1.5926
EURCAD,20260324,050400,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,050500,1.5926,1.5927,1.5926,1.5927
EURCAD,20260324,050600,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,050700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,050800,1.5926,1.5926,1.5925,1.5925
EURCAD,20260324,050900,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,051000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,051100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,051200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,051300,1.5923,1.5924,1.5923,1.5923
EURCAD,20260324,051400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,051500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,051600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,051700,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,051800,1.5924,1.5925,1.5924,1.5924
EURCAD,20260324,051900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,052000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,052100,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,052200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,052300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,052400,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,052500,1.5926,1.5926,1.5925,1.5925
EURCAD,20260324,052600,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,052700,1.5926,1.5926,1.5925,1.5925
EURCAD,20260324,052800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,052900,1.5924,1.5926,1.5924,1.5926
EURCAD,20260324,053000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,053100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,053200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,053300,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,053400,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,053500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,053600,1.5926,1.5926,1.5925,1.5925
EURCAD,20260324,053700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,053800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,053900,1.5926,1.5927,1.5926,1.5927
EURCAD,20260324,054000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,054100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,054200,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,054300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,054400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,054500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,054600,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,054700,1.5929,1.5929,1.5929,1.5929
EURCAD,20260324,054800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,054900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,055000,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,055100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,055200,1.5929,1.5929,1.5929,1.5929
EURCAD,20260324,055300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260324,055400,1.5929,1.5929,1.5928,1.5928
EURCAD,20260324,055500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,055600,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,055700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,055800,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,055900,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,060000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,060100,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,060200,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,060300,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,060400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,060500,1.5926,1.5926,1.5925,1.5926
EURCAD,20260324,060600,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,060700,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,060800,1.5926,1.5926,1.5925,1.5926
EURCAD,20260324,060900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,061000,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,061100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,061200,1.5926,1.5927,1.5926,1.5927
EURCAD,20260324,061300,1.5926,1.5928,1.5926,1.5928
EURCAD,20260324,061400,1.5929,1.5929,1.5928,1.5928
EURCAD,20260324,061500,1.5929,1.5929,1.5928,1.5929
EURCAD,20260324,061600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,061700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,061800,1.5928,1.5929,1.5928,1.5928
EURCAD,20260324,061900,1.5928,1.5931,1.5928,1.5931
EURCAD,20260324,062000,1.5930,1.5931,1.5929,1.5929
EURCAD,20260324,062100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,062200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,062300,1.5928,1.5930,1.5928,1.5929
EURCAD,20260324,062400,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,062500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,062600,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,062700,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,062800,1.5933,1.5933,1.5932,1.5932
EURCAD,20260324,062900,1.5933,1.5933,1.5932,1.5932
EURCAD,20260324,063000,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,063100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,063200,1.5931,1.5932,1.5931,1.5931
EURCAD,20260324,063300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,063400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,063500,1.5931,1.5931,1.5930,1.5930
EURCAD,20260324,063600,1.5931,1.5931,1.5930,1.5931
EURCAD,20260324,063700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,063800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,063900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,064000,1.5931,1.5931,1.5930,1.5931
EURCAD,20260324,064100,1.5930,1.5932,1.5930,1.5931
EURCAD,20260324,064200,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,064300,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,064400,1.5932,1.5935,1.5932,1.5935
EURCAD,20260324,064500,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,064600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,064700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,064800,1.5936,1.5937,1.5936,1.5936
EURCAD,20260324,064900,1.5936,1.5936,1.5935,1.5936
EURCAD,20260324,065000,1.5937,1.5937,1.5936,1.5936
EURCAD,20260324,065100,1.5935,1.5936,1.5935,1.5935
EURCAD,20260324,065200,1.5936,1.5936,1.5935,1.5935
EURCAD,20260324,065300,1.5935,1.5936,1.5935,1.5936
EURCAD,20260324,065400,1.5937,1.5937,1.5936,1.5936
EURCAD,20260324,065500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260324,065600,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,065700,1.5933,1.5933,1.5932,1.5932
EURCAD,20260324,065800,1.5932,1.5933,1.5932,1.5933
EURCAD,20260324,065900,1.5934,1.5934,1.5933,1.5934
EURCAD,20260324,070000,1.5933,1.5933,1.5931,1.5931
EURCAD,20260324,070100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,070200,1.5930,1.5931,1.5930,1.5930
EURCAD,20260324,070300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,070400,1.5931,1.5932,1.5931,1.5932
EURCAD,20260324,070500,1.5933,1.5933,1.5931,1.5931
EURCAD,20260324,070600,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,070700,1.5932,1.5933,1.5931,1.5933
EURCAD,20260324,070800,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,070900,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,071000,1.5932,1.5933,1.5931,1.5932
EURCAD,20260324,071100,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,071200,1.5931,1.5932,1.5931,1.5931
EURCAD,20260324,071300,1.5930,1.5930,1.5927,1.5928
EURCAD,20260324,071400,1.5929,1.5929,1.5928,1.5928
EURCAD,20260324,071500,1.5926,1.5926,1.5925,1.5926
EURCAD,20260324,071600,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,071700,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,071800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,071900,1.5928,1.5928,1.5926,1.5926
EURCAD,20260324,072000,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,072100,1.5929,1.5929,1.5929,1.5929
EURCAD,20260324,072200,1.5930,1.5930,1.5929,1.5929
EURCAD,20260324,072300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,072400,1.5931,1.5931,1.5930,1.5931
EURCAD,20260324,072500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,072600,1.5930,1.5933,1.5930,1.5933
EURCAD,20260324,072700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,072800,1.5934,1.5934,1.5931,1.5931
EURCAD,20260324,072900,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,073000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,073100,1.5931,1.5933,1.5931,1.5932
EURCAD,20260324,073200,1.5933,1.5933,1.5931,1.5931
EURCAD,20260324,073300,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,073400,1.5932,1.5933,1.5932,1.5932
EURCAD,20260324,073500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260324,073600,1.5931,1.5934,1.5931,1.5934
EURCAD,20260324,073700,1.5933,1.5934,1.5933,1.5934
EURCAD,20260324,073800,1.5933,1.5935,1.5933,1.5935
EURCAD,20260324,073900,1.5934,1.5934,1.5931,1.5931
EURCAD,20260324,074000,1.5932,1.5933,1.5932,1.5933
EURCAD,20260324,074100,1.5934,1.5934,1.5933,1.5934
EURCAD,20260324,074200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260324,074300,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,074400,1.5933,1.5934,1.5933,1.5934
EURCAD,20260324,074500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260324,074600,1.5934,1.5934,1.5932,1.5932
EURCAD,20260324,074700,1.5931,1.5935,1.5931,1.5935
EURCAD,20260324,074800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,074900,1.5933,1.5933,1.5932,1.5932
EURCAD,20260324,075000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,075100,1.5932,1.5933,1.5932,1.5933
EURCAD,20260324,075200,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,075300,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,075400,1.5932,1.5934,1.5932,1.5933
EURCAD,20260324,075500,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,075600,1.5936,1.5937,1.5936,1.5937
EURCAD,20260324,075700,1.5936,1.5936,1.5935,1.5936
EURCAD,20260324,075800,1.5935,1.5936,1.5935,1.5935
EURCAD,20260324,075900,1.5935,1.5936,1.5935,1.5936
EURCAD,20260324,080000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260324,080100,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,080200,1.5933,1.5934,1.5933,1.5933
EURCAD,20260324,080300,1.5932,1.5935,1.5931,1.5935
EURCAD,20260324,080400,1.5936,1.5937,1.5935,1.5936
EURCAD,20260324,080500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,080600,1.5933,1.5934,1.5933,1.5933
EURCAD,20260324,080700,1.5932,1.5932,1.5932,1.5932
EURCAD,20260324,080800,1.5933,1.5935,1.5933,1.5934
EURCAD,20260324,080900,1.5933,1.5935,1.5933,1.5935
EURCAD,20260324,081000,1.5934,1.5936,1.5933,1.5936
EURCAD,20260324,081100,1.5935,1.5941,1.5935,1.5940
EURCAD,20260324,081200,1.5939,1.5940,1.5936,1.5936
EURCAD,20260324,081300,1.5935,1.5939,1.5935,1.5939
EURCAD,20260324,081400,1.5940,1.5943,1.5938,1.5938
EURCAD,20260324,081500,1.5940,1.5943,1.5940,1.5943
EURCAD,20260324,081600,1.5942,1.5942,1.5940,1.5940
EURCAD,20260324,081700,1.5939,1.5941,1.5939,1.5940
EURCAD,20260324,081800,1.5941,1.5944,1.5940,1.5940
EURCAD,20260324,081900,1.5939,1.5940,1.5939,1.5940
EURCAD,20260324,082000,1.5939,1.5940,1.5938,1.5940
EURCAD,20260324,082100,1.5941,1.5941,1.5940,1.5940
EURCAD,20260324,082200,1.5941,1.5941,1.5939,1.5940
EURCAD,20260324,082300,1.5941,1.5942,1.5941,1.5941
EURCAD,20260324,082400,1.5942,1.5944,1.5942,1.5943
EURCAD,20260324,082500,1.5944,1.5944,1.5943,1.5943
EURCAD,20260324,082600,1.5942,1.5942,1.5940,1.5940
EURCAD,20260324,082700,1.5941,1.5941,1.5939,1.5939
EURCAD,20260324,082800,1.5939,1.5940,1.5939,1.5940
EURCAD,20260324,082900,1.5941,1.5941,1.5941,1.5941
EURCAD,20260324,083000,1.5940,1.5940,1.5940,1.5940
EURCAD,20260324,083100,1.5940,1.5942,1.5940,1.5942
EURCAD,20260324,083200,1.5941,1.5941,1.5938,1.5938
EURCAD,20260324,083300,1.5937,1.5940,1.5934,1.5938
EURCAD,20260324,083400,1.5939,1.5939,1.5938,1.5939
EURCAD,20260324,083500,1.5940,1.5941,1.5940,1.5941
EURCAD,20260324,083600,1.5940,1.5942,1.5940,1.5942
EURCAD,20260324,083700,1.5942,1.5942,1.5941,1.5941
EURCAD,20260324,083800,1.5942,1.5943,1.5940,1.5940
EURCAD,20260324,083900,1.5939,1.5939,1.5936,1.5937
EURCAD,20260324,084000,1.5938,1.5941,1.5938,1.5941
EURCAD,20260324,084100,1.5942,1.5944,1.5942,1.5942
EURCAD,20260324,084200,1.5941,1.5944,1.5941,1.5943
EURCAD,20260324,084300,1.5944,1.5944,1.5943,1.5943
EURCAD,20260324,084400,1.5944,1.5944,1.5943,1.5943
EURCAD,20260324,084500,1.5942,1.5944,1.5942,1.5944
EURCAD,20260324,084600,1.5943,1.5943,1.5941,1.5941
EURCAD,20260324,084700,1.5940,1.5940,1.5939,1.5940
EURCAD,20260324,084800,1.5941,1.5941,1.5940,1.5940
EURCAD,20260324,084900,1.5939,1.5939,1.5938,1.5938
EURCAD,20260324,085000,1.5939,1.5939,1.5938,1.5938
EURCAD,20260324,085100,1.5939,1.5940,1.5939,1.5940
EURCAD,20260324,085200,1.5939,1.5940,1.5939,1.5940
EURCAD,20260324,085300,1.5941,1.5943,1.5941,1.5943
EURCAD,20260324,085400,1.5944,1.5944,1.5943,1.5943
EURCAD,20260324,085500,1.5942,1.5944,1.5942,1.5944
EURCAD,20260324,085600,1.5943,1.5945,1.5943,1.5945
EURCAD,20260324,085700,1.5944,1.5945,1.5942,1.5942
EURCAD,20260324,085800,1.5943,1.5943,1.5942,1.5943
EURCAD,20260324,085900,1.5944,1.5946,1.5944,1.5946
EURCAD,20260324,090000,1.5947,1.5947,1.5946,1.5947
EURCAD,20260324,090100,1.5946,1.5947,1.5946,1.5947
EURCAD,20260324,090200,1.5946,1.5946,1.5943,1.5943
EURCAD,20260324,090300,1.5944,1.5945,1.5944,1.5944
EURCAD,20260324,090400,1.5945,1.5945,1.5944,1.5945
EURCAD,20260324,090500,1.5946,1.5950,1.5946,1.5950
EURCAD,20260324,090600,1.5949,1.5950,1.5946,1.5949
EURCAD,20260324,090700,1.5950,1.5951,1.5949,1.5951
EURCAD,20260324,090800,1.5950,1.5951,1.5949,1.5949
EURCAD,20260324,090900,1.5948,1.5948,1.5947,1.5947
EURCAD,20260324,091000,1.5946,1.5951,1.5945,1.5950
EURCAD,20260324,091100,1.5951,1.5951,1.5946,1.5946
EURCAD,20260324,091200,1.5945,1.5946,1.5944,1.5944
EURCAD,20260324,091300,1.5943,1.5943,1.5942,1.5943
EURCAD,20260324,091400,1.5944,1.5944,1.5942,1.5942
EURCAD,20260324,091500,1.5941,1.5941,1.5940,1.5941
EURCAD,20260324,091600,1.5940,1.5944,1.5940,1.5943
EURCAD,20260324,091700,1.5942,1.5944,1.5941,1.5944
EURCAD,20260324,091800,1.5943,1.5943,1.5941,1.5942
EURCAD,20260324,091900,1.5941,1.5943,1.5941,1.5942
EURCAD,20260324,092000,1.5941,1.5941,1.5938,1.5938
EURCAD,20260324,092100,1.5937,1.5939,1.5937,1.5939
EURCAD,20260324,092200,1.5940,1.5940,1.5939,1.5940
EURCAD,20260324,092300,1.5939,1.5940,1.5938,1.5938
EURCAD,20260324,092400,1.5937,1.5939,1.5937,1.5938
EURCAD,20260324,092500,1.5939,1.5939,1.5938,1.5938
EURCAD,20260324,092600,1.5938,1.5939,1.5935,1.5935
EURCAD,20260324,092700,1.5936,1.5938,1.5936,1.5936
EURCAD,20260324,092800,1.5937,1.5937,1.5936,1.5937
EURCAD,20260324,092900,1.5938,1.5939,1.5938,1.5938
EURCAD,20260324,093000,1.5939,1.5940,1.5938,1.5940
EURCAD,20260324,093100,1.5939,1.5943,1.5939,1.5943
EURCAD,20260324,093200,1.5942,1.5942,1.5939,1.5939
EURCAD,20260324,093300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260324,093400,1.5938,1.5938,1.5937,1.5937
EURCAD,20260324,093500,1.5938,1.5939,1.5938,1.5939
EURCAD,20260324,093600,1.5938,1.5939,1.5937,1.5939
EURCAD,20260324,093700,1.5940,1.5940,1.5938,1.5939
EURCAD,20260324,093800,1.5940,1.5942,1.5940,1.5942
EURCAD,20260324,093900,1.5941,1.5941,1.5939,1.5939
EURCAD,20260324,094000,1.5938,1.5940,1.5938,1.5939
EURCAD,20260324,094100,1.5940,1.5941,1.5940,1.5941
EURCAD,20260324,094200,1.5940,1.5941,1.5940,1.5941
EURCAD,20260324,094300,1.5941,1.5941,1.5938,1.5938
EURCAD,20260324,094400,1.5937,1.5938,1.5936,1.5936
EURCAD,20260324,094500,1.5937,1.5941,1.5937,1.5940
EURCAD,20260324,094600,1.5941,1.5942,1.5941,1.5941
EURCAD,20260324,094700,1.5940,1.5940,1.5939,1.5940
EURCAD,20260324,094800,1.5939,1.5940,1.5939,1.5940
EURCAD,20260324,094900,1.5939,1.5939,1.5938,1.5938
EURCAD,20260324,095000,1.5937,1.5937,1.5936,1.5936
EURCAD,20260324,095100,1.5935,1.5935,1.5927,1.5927
EURCAD,20260324,095200,1.5926,1.5930,1.5926,1.5928
EURCAD,20260324,095300,1.5927,1.5931,1.5926,1.5931
EURCAD,20260324,095400,1.5932,1.5933,1.5931,1.5931
EURCAD,20260324,095500,1.5932,1.5937,1.5932,1.5933
EURCAD,20260324,095600,1.5932,1.5933,1.5931,1.5931
EURCAD,20260324,095700,1.5930,1.5930,1.5926,1.5928
EURCAD,20260324,095800,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,095900,1.5927,1.5927,1.5926,1.5927
EURCAD,20260324,100000,1.5928,1.5930,1.5928,1.5929
EURCAD,20260324,100100,1.5928,1.5931,1.5927,1.5928
EURCAD,20260324,100200,1.5927,1.5930,1.5927,1.5930
EURCAD,20260324,100300,1.5929,1.5932,1.5929,1.5931
EURCAD,20260324,100400,1.5932,1.5932,1.5930,1.5930
EURCAD,20260324,100500,1.5931,1.5932,1.5931,1.5932
EURCAD,20260324,100600,1.5933,1.5933,1.5931,1.5931
EURCAD,20260324,100700,1.5930,1.5930,1.5928,1.5928
EURCAD,20260324,100800,1.5929,1.5929,1.5926,1.5927
EURCAD,20260324,100900,1.5928,1.5928,1.5927,1.5928
EURCAD,20260324,101000,1.5929,1.5929,1.5928,1.5929
EURCAD,20260324,101100,1.5928,1.5929,1.5927,1.5928
EURCAD,20260324,101200,1.5929,1.5930,1.5926,1.5926
EURCAD,20260324,101300,1.5927,1.5928,1.5927,1.5927
EURCAD,20260324,101400,1.5928,1.5928,1.5926,1.5926
EURCAD,20260324,101500,1.5925,1.5925,1.5923,1.5924
EURCAD,20260324,101600,1.5925,1.5926,1.5923,1.5923
EURCAD,20260324,101700,1.5922,1.5924,1.5921,1.5924
EURCAD,20260324,101800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,101900,1.5924,1.5926,1.5924,1.5925
EURCAD,20260324,102000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,102100,1.5924,1.5924,1.5922,1.5922
EURCAD,20260324,102200,1.5921,1.5921,1.5920,1.5920
EURCAD,20260324,102300,1.5919,1.5921,1.5919,1.5921
EURCAD,20260324,102400,1.5922,1.5924,1.5922,1.5924
EURCAD,20260324,102500,1.5923,1.5924,1.5922,1.5923
EURCAD,20260324,102600,1.5924,1.5924,1.5923,1.5924
EURCAD,20260324,102700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,102800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260324,102900,1.5925,1.5926,1.5925,1.5925
EURCAD,20260324,103000,1.5926,1.5926,1.5924,1.5924
EURCAD,20260324,103100,1.5923,1.5923,1.5922,1.5922
EURCAD,20260324,103200,1.5923,1.5924,1.5923,1.5923
EURCAD,20260324,103300,1.5924,1.5925,1.5924,1.5925
EURCAD,20260324,103400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,103500,1.5926,1.5927,1.5926,1.5926
EURCAD,20260324,103600,1.5925,1.5926,1.5924,1.5924
EURCAD,20260324,103700,1.5923,1.5923,1.5922,1.5922
EURCAD,20260324,103800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260324,103900,1.5925,1.5925,1.5923,1.5923
EURCAD,20260324,104000,1.5924,1.5926,1.5924,1.5926
EURCAD,20260324,104100,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,104200,1.5923,1.5925,1.5923,1.5924
EURCAD,20260324,104300,1.5925,1.5926,1.5924,1.5924
EURCAD,20260324,104400,1.5925,1.5926,1.5924,1.5926
EURCAD,20260324,104500,1.5925,1.5929,1.5925,1.5929
EURCAD,20260324,104600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,104700,1.5928,1.5928,1.5926,1.5927
EURCAD,20260324,104800,1.5928,1.5928,1.5926,1.5928
EURCAD,20260324,104900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,105000,1.5927,1.5927,1.5926,1.5926
EURCAD,20260324,105100,1.5926,1.5926,1.5924,1.5925
EURCAD,20260324,105200,1.5924,1.5925,1.5924,1.5924
EURCAD,20260324,105300,1.5926,1.5926,1.5924,1.5924
EURCAD,20260324,105400,1.5925,1.5926,1.5925,1.5925
EURCAD,20260324,105500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,105600,1.5926,1.5931,1.5926,1.5931
EURCAD,20260324,105700,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,105800,1.5931,1.5931,1.5930,1.5930
EURCAD,20260324,105900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,110000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260324,110100,1.5929,1.5930,1.5928,1.5930
EURCAD,20260324,110200,1.5929,1.5929,1.5927,1.5927
EURCAD,20260324,110300,1.5926,1.5926,1.5924,1.5926
EURCAD,20260324,110400,1.5925,1.5925,1.5924,1.5925
EURCAD,20260324,110500,1.5926,1.5927,1.5926,1.5926
EURCAD,20260324,110600,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,110700,1.5924,1.5925,1.5924,1.5925
EURCAD,20260324,110800,1.5926,1.5926,1.5924,1.5926
EURCAD,20260324,110900,1.5926,1.5926,1.5925,1.5925
EURCAD,20260324,111000,1.5926,1.5927,1.5926,1.5926
EURCAD,20260324,111100,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,111200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260324,111300,1.5924,1.5924,1.5923,1.5924
EURCAD,20260324,111400,1.5923,1.5924,1.5923,1.5924
EURCAD,20260324,111500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260324,111600,1.5922,1.5922,1.5921,1.5921
EURCAD,20260324,111700,1.5920,1.5922,1.5920,1.5921
EURCAD,20260324,111800,1.5922,1.5922,1.5921,1.5921
EURCAD,20260324,111900,1.5920,1.5921,1.5919,1.5921
EURCAD,20260324,112000,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,112100,1.5919,1.5919,1.5918,1.5919
EURCAD,20260324,112200,1.5918,1.5919,1.5918,1.5919
EURCAD,20260324,112300,1.5918,1.5918,1.5916,1.5917
EURCAD,20260324,112400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260324,112500,1.5916,1.5916,1.5915,1.5915
EURCAD,20260324,112600,1.5916,1.5916,1.5915,1.5915
EURCAD,20260324,112700,1.5914,1.5914,1.5912,1.5912
EURCAD,20260324,112800,1.5913,1.5913,1.5912,1.5912
EURCAD,20260324,112900,1.5911,1.5911,1.5908,1.5908
EURCAD,20260324,113000,1.5909,1.5909,1.5908,1.5909
EURCAD,20260324,113100,1.5910,1.5911,1.5910,1.5910
EURCAD,20260324,113200,1.5911,1.5912,1.5911,1.5912
EURCAD,20260324,113300,1.5912,1.5912,1.5911,1.5911
EURCAD,20260324,113400,1.5910,1.5912,1.5909,1.5912
EURCAD,20260324,113500,1.5911,1.5912,1.5910,1.5910
EURCAD,20260324,113600,1.5909,1.5910,1.5909,1.5910
EURCAD,20260324,113700,1.5909,1.5911,1.5909,1.5911
EURCAD,20260324,113800,1.5910,1.5911,1.5910,1.5911
EURCAD,20260324,113900,1.5912,1.5912,1.5911,1.5912
EURCAD,20260324,114000,1.5911,1.5911,1.5910,1.5911
EURCAD,20260324,114100,1.5910,1.5911,1.5910,1.5911
EURCAD,20260324,114200,1.5912,1.5912,1.5911,1.5911
EURCAD,20260324,114300,1.5911,1.5911,1.5911,1.5911
EURCAD,20260324,114400,1.5912,1.5912,1.5912,1.5912
EURCAD,20260324,114500,1.5913,1.5914,1.5912,1.5914
EURCAD,20260324,114600,1.5915,1.5916,1.5915,1.5916
EURCAD,20260324,114700,1.5917,1.5917,1.5915,1.5917
EURCAD,20260324,114800,1.5916,1.5916,1.5914,1.5916
EURCAD,20260324,114900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260324,115000,1.5915,1.5915,1.5913,1.5913
EURCAD,20260324,115100,1.5914,1.5915,1.5914,1.5915
EURCAD,20260324,115200,1.5916,1.5916,1.5914,1.5914
EURCAD,20260324,115300,1.5915,1.5915,1.5914,1.5914
EURCAD,20260324,115400,1.5915,1.5916,1.5915,1.5915
EURCAD,20260324,115500,1.5914,1.5914,1.5913,1.5914
EURCAD,20260324,115600,1.5913,1.5913,1.5912,1.5912
EURCAD,20260324,115700,1.5913,1.5913,1.5912,1.5912
EURCAD,20260324,115800,1.5913,1.5915,1.5913,1.5915
EURCAD,20260324,115900,1.5914,1.5915,1.5914,1.5914
EURCAD,20260324,120000,1.5915,1.5916,1.5915,1.5916
EURCAD,20260324,120100,1.5915,1.5915,1.5914,1.5915
EURCAD,20260324,120200,1.5917,1.5918,1.5916,1.5916
EURCAD,20260324,120300,1.5914,1.5915,1.5912,1.5912
EURCAD,20260324,120400,1.5913,1.5915,1.5912,1.5915
EURCAD,20260324,120500,1.5914,1.5914,1.5914,1.5914
EURCAD,20260324,120600,1.5915,1.5917,1.5915,1.5917
EURCAD,20260324,120700,1.5918,1.5918,1.5916,1.5917
EURCAD,20260324,120800,1.5918,1.5919,1.5918,1.5919
EURCAD,20260324,120900,1.5920,1.5922,1.5920,1.5922
EURCAD,20260324,121000,1.5921,1.5922,1.5921,1.5922
EURCAD,20260324,121100,1.5921,1.5924,1.5921,1.5924
EURCAD,20260324,121200,1.5923,1.5924,1.5923,1.5924
EURCAD,20260324,121300,1.5924,1.5924,1.5923,1.5923
EURCAD,20260324,121400,1.5921,1.5921,1.5920,1.5921
EURCAD,20260324,121500,1.5922,1.5923,1.5922,1.5923
EURCAD,20260324,121600,1.5923,1.5923,1.5922,1.5923
EURCAD,20260324,121700,1.5922,1.5922,1.5921,1.5921
EURCAD,20260324,121800,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,121900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260324,122000,1.5920,1.5922,1.5920,1.5922
EURCAD,20260324,122100,1.5923,1.5923,1.5921,1.5921
EURCAD,20260324,122200,1.5922,1.5923,1.5922,1.5923
EURCAD,20260324,122300,1.5924,1.5924,1.5923,1.5924
EURCAD,20260324,122400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260324,122500,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,122600,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,122700,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,122800,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,122900,1.5927,1.5927,1.5927,1.5927
EURCAD,20260324,123000,1.5928,1.5929,1.5927,1.5927
EURCAD,20260324,123100,1.5928,1.5928,1.5927,1.5928
EURCAD,20260324,123200,1.5927,1.5929,1.5927,1.5929
EURCAD,20260324,123300,1.5930,1.5930,1.5929,1.5930
EURCAD,20260324,123400,1.5930,1.5931,1.5930,1.5930
EURCAD,20260324,123500,1.5929,1.5929,1.5927,1.5927
EURCAD,20260324,123600,1.5928,1.5930,1.5928,1.5929
EURCAD,20260324,123700,1.5928,1.5928,1.5927,1.5927
EURCAD,20260324,123800,1.5926,1.5927,1.5926,1.5926
EURCAD,20260324,123900,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,124000,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,124100,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,124200,1.5927,1.5929,1.5927,1.5929
EURCAD,20260324,124300,1.5928,1.5930,1.5928,1.5930
EURCAD,20260324,124400,1.5929,1.5929,1.5928,1.5929
EURCAD,20260324,124500,1.5930,1.5931,1.5928,1.5928
EURCAD,20260324,124600,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,124700,1.5929,1.5929,1.5928,1.5928
EURCAD,20260324,124800,1.5929,1.5931,1.5929,1.5930
EURCAD,20260324,124900,1.5929,1.5933,1.5929,1.5933
EURCAD,20260324,125000,1.5932,1.5932,1.5930,1.5930
EURCAD,20260324,125100,1.5928,1.5928,1.5926,1.5926
EURCAD,20260324,125200,1.5925,1.5925,1.5921,1.5921
EURCAD,20260324,125300,1.5920,1.5922,1.5918,1.5922
EURCAD,20260324,125400,1.5921,1.5921,1.5913,1.5915
EURCAD,20260324,125500,1.5914,1.5919,1.5914,1.5919
EURCAD,20260324,125600,1.5920,1.5922,1.5919,1.5921
EURCAD,20260324,125700,1.5922,1.5925,1.5922,1.5925
EURCAD,20260324,125800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,125900,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,130000,1.5928,1.5929,1.5928,1.5929
EURCAD,20260324,130100,1.5928,1.5931,1.5928,1.5931
EURCAD,20260324,130200,1.5932,1.5934,1.5931,1.5934
EURCAD,20260324,130300,1.5933,1.5936,1.5933,1.5936
EURCAD,20260324,130400,1.5935,1.5936,1.5935,1.5935
EURCAD,20260324,130500,1.5936,1.5936,1.5934,1.5935
EURCAD,20260324,130600,1.5934,1.5935,1.5933,1.5935
EURCAD,20260324,130700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260324,130800,1.5935,1.5935,1.5933,1.5933
EURCAD,20260324,130900,1.5932,1.5932,1.5930,1.5931
EURCAD,20260324,131000,1.5932,1.5932,1.5930,1.5930
EURCAD,20260324,131100,1.5931,1.5933,1.5931,1.5933
EURCAD,20260324,131200,1.5932,1.5932,1.5931,1.5932
EURCAD,20260324,131300,1.5933,1.5933,1.5931,1.5932
EURCAD,20260324,131400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,131500,1.5933,1.5935,1.5933,1.5935
EURCAD,20260324,131600,1.5934,1.5935,1.5933,1.5933
EURCAD,20260324,131700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,131800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,131900,1.5932,1.5932,1.5931,1.5931
EURCAD,20260324,132000,1.5930,1.5930,1.5928,1.5929
EURCAD,20260324,132100,1.5930,1.5931,1.5930,1.5930
EURCAD,20260324,132200,1.5929,1.5931,1.5929,1.5931
EURCAD,20260324,132300,1.5932,1.5932,1.5931,1.5932
EURCAD,20260324,132400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,132500,1.5934,1.5936,1.5934,1.5936
EURCAD,20260324,132600,1.5935,1.5938,1.5935,1.5938
EURCAD,20260324,132700,1.5939,1.5942,1.5939,1.5942
EURCAD,20260324,132800,1.5941,1.5941,1.5941,1.5941
EURCAD,20260324,132900,1.5940,1.5942,1.5940,1.5942
EURCAD,20260324,133000,1.5944,1.5944,1.5942,1.5942
EURCAD,20260324,133100,1.5941,1.5942,1.5939,1.5942
EURCAD,20260324,133200,1.5941,1.5941,1.5939,1.5939
EURCAD,20260324,133300,1.5940,1.5940,1.5938,1.5938
EURCAD,20260324,133400,1.5939,1.5939,1.5932,1.5932
EURCAD,20260324,133500,1.5933,1.5933,1.5928,1.5929
EURCAD,20260324,133600,1.5930,1.5933,1.5930,1.5933
EURCAD,20260324,133700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260324,133800,1.5932,1.5932,1.5930,1.5930
EURCAD,20260324,133900,1.5929,1.5932,1.5929,1.5932
EURCAD,20260324,134000,1.5931,1.5931,1.5929,1.5931
EURCAD,20260324,134100,1.5930,1.5931,1.5930,1.5930
EURCAD,20260324,134200,1.5929,1.5930,1.5926,1.5927
EURCAD,20260324,134300,1.5928,1.5928,1.5927,1.5927
EURCAD,20260324,134400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,134500,1.5928,1.5929,1.5927,1.5927
EURCAD,20260324,134600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,134700,1.5929,1.5930,1.5929,1.5930
EURCAD,20260324,134800,1.5931,1.5932,1.5930,1.5931
EURCAD,20260324,134900,1.5930,1.5930,1.5927,1.5927
EURCAD,20260324,135000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260324,135100,1.5926,1.5926,1.5924,1.5924
EURCAD,20260324,135200,1.5923,1.5923,1.5919,1.5919
EURCAD,20260324,135300,1.5918,1.5925,1.5917,1.5925
EURCAD,20260324,135400,1.5928,1.5931,1.5924,1.5926
EURCAD,20260324,135500,1.5925,1.5926,1.5924,1.5924
EURCAD,20260324,135600,1.5925,1.5926,1.5923,1.5926
EURCAD,20260324,135700,1.5924,1.5925,1.5922,1.5922
EURCAD,20260324,135800,1.5921,1.5922,1.5920,1.5922
EURCAD,20260324,135900,1.5921,1.5923,1.5921,1.5922
EURCAD,20260324,140000,1.5921,1.5921,1.5919,1.5919
EURCAD,20260324,140100,1.5918,1.5920,1.5917,1.5920
EURCAD,20260324,140200,1.5921,1.5924,1.5921,1.5922
EURCAD,20260324,140300,1.5921,1.5923,1.5919,1.5922
EURCAD,20260324,140400,1.5923,1.5923,1.5919,1.5919
EURCAD,20260324,140500,1.5918,1.5918,1.5916,1.5917
EURCAD,20260324,140600,1.5918,1.5921,1.5918,1.5921
EURCAD,20260324,140700,1.5920,1.5920,1.5919,1.5919
EURCAD,20260324,140800,1.5918,1.5919,1.5916,1.5918
EURCAD,20260324,140900,1.5915,1.5917,1.5907,1.5909
EURCAD,20260324,141000,1.5911,1.5912,1.5903,1.5908
EURCAD,20260324,141100,1.5907,1.5909,1.5904,1.5907
EURCAD,20260324,141200,1.5908,1.5913,1.5908,1.5912
EURCAD,20260324,141300,1.5913,1.5914,1.5911,1.5912
EURCAD,20260324,141400,1.5911,1.5912,1.5910,1.5911
EURCAD,20260324,141500,1.5910,1.5912,1.5910,1.5912
EURCAD,20260324,141600,1.5911,1.5913,1.5910,1.5910
EURCAD,20260324,141700,1.5911,1.5914,1.5910,1.5913
EURCAD,20260324,141800,1.5912,1.5912,1.5908,1.5910
EURCAD,20260324,141900,1.5909,1.5910,1.5908,1.5910
EURCAD,20260324,142000,1.5909,1.5910,1.5908,1.5910
EURCAD,20260324,142100,1.5909,1.5910,1.5908,1.5908
EURCAD,20260324,142200,1.5907,1.5909,1.5907,1.5907
EURCAD,20260324,142300,1.5908,1.5908,1.5907,1.5908
EURCAD,20260324,142400,1.5907,1.5909,1.5907,1.5909
EURCAD,20260324,142500,1.5908,1.5909,1.5903,1.5904
EURCAD,20260324,142600,1.5903,1.5907,1.5903,1.5907
EURCAD,20260324,142700,1.5906,1.5906,1.5902,1.5902
EURCAD,20260324,142800,1.5903,1.5904,1.5903,1.5903
EURCAD,20260324,142900,1.5902,1.5903,1.5902,1.5902
EURCAD,20260324,143000,1.5901,1.5904,1.5901,1.5904
EURCAD,20260324,143100,1.5905,1.5907,1.5904,1.5907
EURCAD,20260324,143200,1.5906,1.5910,1.5905,1.5910
EURCAD,20260324,143300,1.5911,1.5912,1.5910,1.5912
EURCAD,20260324,143400,1.5911,1.5912,1.5911,1.5912
EURCAD,20260324,143500,1.5913,1.5916,1.5912,1.5915
EURCAD,20260324,143600,1.5916,1.5917,1.5914,1.5917
EURCAD,20260324,143700,1.5918,1.5920,1.5917,1.5920
EURCAD,20260324,143800,1.5921,1.5923,1.5921,1.5922
EURCAD,20260324,143900,1.5923,1.5924,1.5920,1.5921
EURCAD,20260324,144000,1.5920,1.5920,1.5918,1.5918
EURCAD,20260324,144100,1.5919,1.5921,1.5918,1.5919
EURCAD,20260324,144200,1.5918,1.5918,1.5914,1.5914
EURCAD,20260324,144300,1.5915,1.5917,1.5914,1.5916
EURCAD,20260324,144400,1.5917,1.5917,1.5914,1.5914
EURCAD,20260324,144500,1.5913,1.5913,1.5908,1.5908
EURCAD,20260324,144600,1.5907,1.5910,1.5906,1.5909
EURCAD,20260324,144700,1.5910,1.5914,1.5910,1.5914
EURCAD,20260324,144800,1.5913,1.5917,1.5913,1.5915
EURCAD,20260324,144900,1.5914,1.5914,1.5912,1.5913
EURCAD,20260324,145000,1.5914,1.5914,1.5911,1.5912
EURCAD,20260324,145100,1.5911,1.5911,1.5909,1.5909
EURCAD,20260324,145200,1.5910,1.5911,1.5910,1.5910
EURCAD,20260324,145300,1.5911,1.5913,1.5910,1.5911
EURCAD,20260324,145400,1.5912,1.5912,1.5909,1.5909
EURCAD,20260324,145500,1.5910,1.5912,1.5909,1.5912
EURCAD,20260324,145600,1.5911,1.5912,1.5911,1.5911
EURCAD,20260324,145700,1.5912,1.5913,1.5911,1.5912
EURCAD,20260324,145800,1.5913,1.5914,1.5909,1.5909
EURCAD,20260324,145900,1.5910,1.5910,1.5908,1.5910
EURCAD,20260324,150000,1.5909,1.5910,1.5907,1.5908
EURCAD,20260324,150100,1.5907,1.5912,1.5906,1.5912
EURCAD,20260324,150200,1.5911,1.5912,1.5910,1.5910
EURCAD,20260324,150300,1.5911,1.5913,1.5911,1.5913
EURCAD,20260324,150400,1.5912,1.5913,1.5911,1.5912
EURCAD,20260324,150500,1.5911,1.5912,1.5911,1.5912
EURCAD,20260324,150600,1.5913,1.5913,1.5909,1.5909
EURCAD,20260324,150700,1.5910,1.5912,1.5905,1.5905
EURCAD,20260324,150800,1.5904,1.5908,1.5904,1.5906
EURCAD,20260324,150900,1.5907,1.5912,1.5907,1.5912
EURCAD,20260324,151000,1.5913,1.5914,1.5912,1.5914
EURCAD,20260324,151100,1.5915,1.5916,1.5915,1.5915
EURCAD,20260324,151200,1.5916,1.5916,1.5913,1.5913
EURCAD,20260324,151300,1.5914,1.5914,1.5912,1.5912
EURCAD,20260324,151400,1.5913,1.5914,1.5912,1.5914
EURCAD,20260324,151500,1.5913,1.5915,1.5912,1.5915
EURCAD,20260324,151600,1.5916,1.5916,1.5914,1.5915
EURCAD,20260324,151700,1.5916,1.5919,1.5916,1.5918
EURCAD,20260324,151800,1.5919,1.5920,1.5919,1.5920
EURCAD,20260324,151900,1.5919,1.5921,1.5919,1.5921
EURCAD,20260324,152000,1.5922,1.5924,1.5922,1.5924
EURCAD,20260324,152100,1.5925,1.5928,1.5924,1.5928
EURCAD,20260324,152200,1.5929,1.5929,1.5926,1.5926
EURCAD,20260324,152300,1.5925,1.5925,1.5923,1.5924
EURCAD,20260324,152400,1.5925,1.5927,1.5925,1.5926
EURCAD,20260324,152500,1.5925,1.5926,1.5925,1.5926
EURCAD,20260324,152600,1.5925,1.5925,1.5922,1.5923
EURCAD,20260324,152700,1.5922,1.5924,1.5922,1.5923
EURCAD,20260324,152800,1.5924,1.5924,1.5922,1.5923
EURCAD,20260324,152900,1.5922,1.5923,1.5921,1.5921
EURCAD,20260324,153000,1.5920,1.5924,1.5920,1.5924
EURCAD,20260324,153100,1.5923,1.5925,1.5923,1.5924
EURCAD,20260324,153200,1.5923,1.5924,1.5922,1.5923
EURCAD,20260324,153300,1.5922,1.5922,1.5921,1.5921
EURCAD,20260324,153400,1.5922,1.5924,1.5922,1.5923
EURCAD,20260324,153500,1.5922,1.5922,1.5920,1.5921
EURCAD,20260324,153600,1.5922,1.5923,1.5921,1.5923
EURCAD,20260324,153700,1.5924,1.5924,1.5922,1.5924
EURCAD,20260324,153800,1.5925,1.5925,1.5924,1.5924
EURCAD,20260324,153900,1.5925,1.5928,1.5925,1.5926
EURCAD,20260324,154000,1.5927,1.5928,1.5926,1.5928
EURCAD,20260324,154100,1.5929,1.5931,1.5928,1.5931
EURCAD,20260324,154200,1.5930,1.5930,1.5927,1.5928
EURCAD,20260324,154300,1.5926,1.5929,1.5926,1.5929
EURCAD,20260324,154400,1.5930,1.5930,1.5927,1.5927
EURCAD,20260324,154500,1.5926,1.5929,1.5926,1.5929
EURCAD,20260324,154600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260324,154700,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,154800,1.5929,1.5929,1.5925,1.5927
EURCAD,20260324,154900,1.5926,1.5927,1.5925,1.5926
EURCAD,20260324,155000,1.5927,1.5928,1.5926,1.5928
EURCAD,20260324,155100,1.5927,1.5928,1.5927,1.5928
EURCAD,20260324,155200,1.5928,1.5930,1.5927,1.5930
EURCAD,20260324,155300,1.5931,1.5940,1.5931,1.5937
EURCAD,20260324,155400,1.5938,1.5940,1.5934,1.5939
EURCAD,20260324,155500,1.5938,1.5940,1.5936,1.5936
EURCAD,20260324,155600,1.5937,1.5938,1.5936,1.5938
EURCAD,20260324,155700,1.5940,1.5940,1.5938,1.5938
EURCAD,20260324,155800,1.5937,1.5941,1.5937,1.5940
EURCAD,20260324,155900,1.5939,1.5939,1.5935,1.5936
EURCAD,20260324,160000,1.5937,1.5937,1.5929,1.5932
EURCAD,20260324,160100,1.5931,1.5938,1.5931,1.5937
EURCAD,20260324,160200,1.5936,1.5940,1.5936,1.5938
EURCAD,20260324,160300,1.5937,1.5939,1.5936,1.5938
EURCAD,20260324,160400,1.5937,1.5938,1.5937,1.5938
EURCAD,20260324,160500,1.5937,1.5938,1.5936,1.5938
EURCAD,20260324,160600,1.5937,1.5937,1.5934,1.5935
EURCAD,20260324,160700,1.5936,1.5936,1.5934,1.5934
EURCAD,20260324,160800,1.5935,1.5935,1.5933,1.5935
EURCAD,20260324,160900,1.5934,1.5935,1.5933,1.5935
EURCAD,20260324,161000,1.5936,1.5936,1.5934,1.5935
EURCAD,20260324,161100,1.5934,1.5935,1.5933,1.5934
EURCAD,20260324,161200,1.5935,1.5935,1.5934,1.5934
EURCAD,20260324,161300,1.5935,1.5938,1.5935,1.5938
EURCAD,20260324,161400,1.5937,1.5938,1.5935,1.5935
EURCAD,20260324,161500,1.5934,1.5937,1.5934,1.5936
EURCAD,20260324,161600,1.5937,1.5937,1.5934,1.5935
EURCAD,20260324,161700,1.5936,1.5936,1.5934,1.5935
EURCAD,20260324,161800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,161900,1.5934,1.5935,1.5933,1.5933
EURCAD,20260324,162000,1.5934,1.5934,1.5933,1.5934
EURCAD,20260324,162100,1.5933,1.5933,1.5932,1.5933
EURCAD,20260324,162200,1.5934,1.5935,1.5933,1.5935
EURCAD,20260324,162300,1.5936,1.5939,1.5936,1.5939
EURCAD,20260324,162400,1.5938,1.5940,1.5938,1.5939
EURCAD,20260324,162500,1.5940,1.5940,1.5938,1.5939
EURCAD,20260324,162600,1.5940,1.5943,1.5940,1.5943
EURCAD,20260324,162700,1.5944,1.5944,1.5940,1.5940
EURCAD,20260324,162800,1.5941,1.5941,1.5941,1.5941
EURCAD,20260324,162900,1.5941,1.5943,1.5941,1.5943
EURCAD,20260324,163000,1.5944,1.5944,1.5943,1.5943
EURCAD,20260324,163100,1.5944,1.5945,1.5943,1.5945
EURCAD,20260324,163200,1.5944,1.5945,1.5942,1.5942
EURCAD,20260324,163300,1.5943,1.5943,1.5942,1.5943
EURCAD,20260324,163400,1.5942,1.5942,1.5940,1.5941
EURCAD,20260324,163500,1.5940,1.5940,1.5938,1.5939
EURCAD,20260324,163600,1.5940,1.5941,1.5939,1.5940
EURCAD,20260324,163700,1.5939,1.5940,1.5937,1.5937
EURCAD,20260324,163800,1.5938,1.5938,1.5937,1.5938
EURCAD,20260324,163900,1.5937,1.5937,1.5935,1.5937
EURCAD,20260324,164000,1.5936,1.5936,1.5935,1.5935
EURCAD,20260324,164100,1.5936,1.5937,1.5935,1.5935
EURCAD,20260324,164200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260324,164300,1.5937,1.5939,1.5937,1.5938
EURCAD,20260324,164400,1.5939,1.5940,1.5939,1.5940
EURCAD,20260324,164500,1.5939,1.5939,1.5938,1.5939
EURCAD,20260324,164600,1.5938,1.5938,1.5936,1.5936
EURCAD,20260324,164700,1.5935,1.5936,1.5935,1.5935
EURCAD,20260324,164800,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,164900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,165000,1.5934,1.5934,1.5933,1.5933
EURCAD,20260324,165100,1.5934,1.5935,1.5934,1.5934
EURCAD,20260324,165200,1.5933,1.5933,1.5932,1.5932
EURCAD,20260324,165300,1.5931,1.5932,1.5931,1.5931
EURCAD,20260324,165400,1.5930,1.5931,1.5930,1.5931
EURCAD,20260324,165500,1.5932,1.5932,1.5929,1.5929
EURCAD,20260324,165600,1.5928,1.5929,1.5928,1.5928
EURCAD,20260324,165700,1.5929,1.5930,1.5926,1.5927
EURCAD,20260324,165800,1.5928,1.5935,1.5928,1.5933
EURCAD,20260324,165900,1.5932,1.5933,1.5932,1.5933
EURCAD,20260324,170000,1.5932,1.5933,1.5932,1.5933
EURCAD,20260324,170100,1.5934,1.5935,1.5933,1.5934
EURCAD,20260324,170200,1.5935,1.5935,1.5933,1.5933
EURCAD,20260324,170300,1.5934,1.5934,1.5932,1.5934
EURCAD,20260324,170400,1.5933,1.5934,1.5933,1.5934
EURCAD,20260324,170500,1.5935,1.5937,1.5935,1.5937
EURCAD,20260324,170600,1.5936,1.5937,1.5935,1.5936
EURCAD,20260324,170700,1.5937,1.5939,1.5937,1.5939
EURCAD,20260324,170800,1.5940,1.5942,1.5939,1.5941
EURCAD,20260324,170900,1.5940,1.5940,1.5938,1.5940
EURCAD,20260324,171000,1.5939,1.5943,1.5939,1.5943
EURCAD,20260324,171100,1.5942,1.5942,1.5940,1.5942
EURCAD,20260324,171200,1.5941,1.5942,1.5940,1.5940
EURCAD,20260324,171300,1.5941,1.5942,1.5940,1.5941
EURCAD,20260324,171400,1.5942,1.5942,1.5941,1.5942
EURCAD,20260324,171500,1.5943,1.5945,1.5943,1.5944
EURCAD,20260324,171600,1.5945,1.5945,1.5944,1.5944
EURCAD,20260324,171700,1.5943,1.5943,1.5940,1.5940
EURCAD,20260324,171800,1.5939,1.5940,1.5938,1.5939
EURCAD,20260324,171900,1.5939,1.5939,1.5939,1.5939
EURCAD,20260324,172000,1.5938,1.5939,1.5938,1.5939
EURCAD,20260324,172100,1.5938,1.5940,1.5938,1.5940
EURCAD,20260324,172200,1.5941,1.5941,1.5940,1.5940
EURCAD,20260324,172300,1.5941,1.5941,1.5940,1.5941
EURCAD,20260324,172400,1.5941,1.5943,1.5941,1.5943
EURCAD,20260324,172500,1.5943,1.5944,1.5943,1.5944
EURCAD,20260324,172600,1.5945,1.5947,1.5944,1.5947
EURCAD,20260324,172700,1.5948,1.5949,1.5948,1.5949
EURCAD,20260324,172800,1.5950,1.5952,1.5950,1.5952
EURCAD,20260324,172900,1.5951,1.5952,1.5951,1.5952
EURCAD,20260324,173000,1.5951,1.5951,1.5950,1.5951
EURCAD,20260324,173100,1.5952,1.5952,1.5951,1.5951
EURCAD,20260324,173200,1.5952,1.5952,1.5951,1.5951
EURCAD,20260324,173300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260324,173400,1.5950,1.5950,1.5949,1.5950
EURCAD,20260324,173500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260324,173600,1.5949,1.5951,1.5949,1.5951
EURCAD,20260324,173700,1.5950,1.5950,1.5948,1.5949
EURCAD,20260324,173800,1.5948,1.5948,1.5948,1.5948
EURCAD,20260324,173900,1.5948,1.5948,1.5948,1.5948
EURCAD,20260324,174000,1.5949,1.5949,1.5948,1.5948
EURCAD,20260324,174100,1.5947,1.5950,1.5947,1.5949
EURCAD,20260324,174200,1.5950,1.5951,1.5950,1.5951
EURCAD,20260324,174300,1.5952,1.5952,1.5951,1.5951
EURCAD,20260324,174400,1.5951,1.5952,1.5951,1.5952
EURCAD,20260324,174500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260324,174600,1.5954,1.5954,1.5952,1.5952
EURCAD,20260324,174700,1.5953,1.5953,1.5951,1.5951
EURCAD,20260324,174800,1.5952,1.5952,1.5950,1.5950
EURCAD,20260324,174900,1.5951,1.5951,1.5949,1.5950
EURCAD,20260324,175000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260324,175100,1.5951,1.5953,1.5951,1.5952
EURCAD,20260324,175200,1.5953,1.5954,1.5952,1.5954
EURCAD,20260324,175300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260324,175400,1.5955,1.5955,1.5953,1.5953
EURCAD,20260324,175500,1.5952,1.5952,1.5951,1.5951
EURCAD,20260324,175600,1.5950,1.5950,1.5950,1.5950
EURCAD,20260324,175700,1.5951,1.5952,1.5951,1.5951
EURCAD,20260324,175800,1.5950,1.5950,1.5948,1.5948
EURCAD,20260324,175900,1.5949,1.5949,1.5949,1.5949
EURCAD,20260324,180000,1.5950,1.5950,1.5949,1.5949
EURCAD,20260324,180100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260324,180200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260324,180300,1.5948,1.5948,1.5946,1.5946
EURCAD,20260324,180400,1.5947,1.5947,1.5942,1.5942
EURCAD,20260324,180500,1.5943,1.5943,1.5938,1.5938
EURCAD,20260324,180600,1.5937,1.5937,1.5923,1.5928
EURCAD,20260324,180700,1.5926,1.5934,1.5926,1.5933
EURCAD,20260324,180800,1.5931,1.5936,1.5931,1.5931
EURCAD,20260324,180900,1.5932,1.5933,1.5930,1.5932
EURCAD,20260324,181000,1.5931,1.5933,1.5930,1.5930
EURCAD,20260324,181100,1.5931,1.5933,1.5930,1.5931
EURCAD,20260324,181200,1.5933,1.5935,1.5933,1.5934
EURCAD,20260324,181300,1.5933,1.5935,1.5933,1.5933
EURCAD,20260324,181400,1.5932,1.5934,1.5931,1.5934
EURCAD,20260324,181500,1.5933,1.5934,1.5933,1.5933
EURCAD,20260324,181600,1.5934,1.5935,1.5934,1.5935
EURCAD,20260324,181700,1.5934,1.5935,1.5933,1.5934
EURCAD,20260324,181800,1.5935,1.5936,1.5932,1.5932
EURCAD,20260324,181900,1.5931,1.5935,1.5931,1.5934
EURCAD,20260324,182000,1.5935,1.5938,1.5935,1.5937
EURCAD,20260324,182100,1.5938,1.5941,1.5938,1.5941
EURCAD,20260324,182200,1.5940,1.5943,1.5940,1.5942
EURCAD,20260324,182300,1.5941,1.5944,1.5940,1.5940
EURCAD,20260324,182400,1.5941,1.5942,1.5941,1.5942
EURCAD,20260324,182500,1.5941,1.5943,1.5940,1.5941
EURCAD,20260324,182600,1.5940,1.5941,1.5940,1.5941
EURCAD,20260324,182700,1.5942,1.5943,1.5939,1.5939
EURCAD,20260324,182800,1.5938,1.5941,1.5938,1.5940
EURCAD,20260324,182900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,183000,1.5941,1.5942,1.5941,1.5942
EURCAD,20260324,183100,1.5941,1.5943,1.5941,1.5943
EURCAD,20260324,183200,1.5944,1.5944,1.5943,1.5943
EURCAD,20260324,183300,1.5944,1.5944,1.5942,1.5944
EURCAD,20260324,183400,1.5943,1.5943,1.5940,1.5940
EURCAD,20260324,183500,1.5941,1.5941,1.5940,1.5941
EURCAD,20260324,183600,1.5942,1.5943,1.5941,1.5943
EURCAD,20260324,183700,1.5942,1.5944,1.5942,1.5944
EURCAD,20260324,183800,1.5945,1.5945,1.5944,1.5944
EURCAD,20260324,183900,1.5945,1.5945,1.5944,1.5945
EURCAD,20260324,184000,1.5944,1.5945,1.5944,1.5944
EURCAD,20260324,184100,1.5945,1.5946,1.5945,1.5946
EURCAD,20260324,184200,1.5945,1.5945,1.5943,1.5945
EURCAD,20260324,184300,1.5944,1.5944,1.5941,1.5942
EURCAD,20260324,184400,1.5943,1.5943,1.5942,1.5943
EURCAD,20260324,184500,1.5942,1.5942,1.5941,1.5941
EURCAD,20260324,184600,1.5940,1.5941,1.5940,1.5941
EURCAD,20260324,184700,1.5941,1.5941,1.5941,1.5941
EURCAD,20260324,184800,1.5940,1.5940,1.5940,1.5940
EURCAD,20260324,184900,1.5940,1.5940,1.5938,1.5939
EURCAD,20260324,185000,1.5940,1.5942,1.5940,1.5940
EURCAD,20260324,185100,1.5939,1.5939,1.5939,1.5939
EURCAD,20260324,185200,1.5938,1.5939,1.5938,1.5939
EURCAD,20260324,185300,1.5938,1.5944,1.5938,1.5942
EURCAD,20260324,185400,1.5941,1.5942,1.5940,1.5941
EURCAD,20260324,185500,1.5942,1.5942,1.5941,1.5942
EURCAD,20260324,185600,1.5941,1.5952,1.5941,1.5949
EURCAD,20260324,185700,1.5952,1.5952,1.5948,1.5949
EURCAD,20260324,185800,1.5948,1.5949,1.5946,1.5947
EURCAD,20260324,185900,1.5948,1.5948,1.5946,1.5946
EURCAD,20260324,190000,1.5945,1.5947,1.5945,1.5947
EURCAD,20260324,190100,1.5946,1.5950,1.5946,1.5948
EURCAD,20260324,190200,1.5947,1.5947,1.5944,1.5945
EURCAD,20260324,190300,1.5946,1.5946,1.5944,1.5944
EURCAD,20260324,190400,1.5943,1.5944,1.5943,1.5944
EURCAD,20260324,190500,1.5944,1.5945,1.5944,1.5945
EURCAD,20260324,190600,1.5946,1.5946,1.5944,1.5945
EURCAD,20260324,190700,1.5944,1.5945,1.5944,1.5945
EURCAD,20260324,190800,1.5944,1.5945,1.5944,1.5945
EURCAD,20260324,190900,1.5946,1.5946,1.5943,1.5943
EURCAD,20260324,191000,1.5944,1.5944,1.5940,1.5940
EURCAD,20260324,191100,1.5941,1.5942,1.5941,1.5942
EURCAD,20260324,191200,1.5941,1.5943,1.5941,1.5943
EURCAD,20260324,191300,1.5944,1.5945,1.5944,1.5945
EURCAD,20260324,191400,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,191500,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,191600,1.5944,1.5944,1.5942,1.5942
EURCAD,20260324,191700,1.5941,1.5942,1.5941,1.5941
EURCAD,20260324,191800,1.5940,1.5940,1.5940,1.5940
EURCAD,20260324,191900,1.5939,1.5940,1.5939,1.5939
EURCAD,20260324,192000,1.5940,1.5942,1.5938,1.5941
EURCAD,20260324,192100,1.5942,1.5944,1.5939,1.5940
EURCAD,20260324,192200,1.5941,1.5941,1.5940,1.5941
EURCAD,20260324,192300,1.5940,1.5940,1.5939,1.5939
EURCAD,20260324,192400,1.5940,1.5941,1.5940,1.5941
EURCAD,20260324,192500,1.5940,1.5941,1.5940,1.5940
EURCAD,20260324,192600,1.5941,1.5942,1.5940,1.5942
EURCAD,20260324,192700,1.5943,1.5943,1.5940,1.5940
EURCAD,20260324,192800,1.5940,1.5940,1.5940,1.5940
EURCAD,20260324,192900,1.5941,1.5942,1.5940,1.5942
EURCAD,20260324,193000,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,193100,1.5941,1.5942,1.5940,1.5940
EURCAD,20260324,193200,1.5939,1.5941,1.5939,1.5941
EURCAD,20260324,193300,1.5942,1.5944,1.5942,1.5944
EURCAD,20260324,193400,1.5943,1.5944,1.5942,1.5943
EURCAD,20260324,193500,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,193600,1.5943,1.5946,1.5943,1.5946
EURCAD,20260324,193700,1.5945,1.5945,1.5944,1.5945
EURCAD,20260324,193800,1.5944,1.5946,1.5944,1.5946
EURCAD,20260324,193900,1.5945,1.5947,1.5945,1.5947
EURCAD,20260324,194000,1.5948,1.5951,1.5948,1.5951
EURCAD,20260324,194100,1.5950,1.5951,1.5949,1.5951
EURCAD,20260324,194200,1.5952,1.5952,1.5948,1.5949
EURCAD,20260324,194300,1.5950,1.5950,1.5948,1.5948
EURCAD,20260324,194400,1.5949,1.5949,1.5948,1.5948
EURCAD,20260324,194500,1.5948,1.5949,1.5947,1.5947
EURCAD,20260324,194600,1.5947,1.5947,1.5946,1.5947
EURCAD,20260324,194700,1.5946,1.5947,1.5945,1.5946
EURCAD,20260324,194800,1.5945,1.5946,1.5944,1.5944
EURCAD,20260324,194900,1.5945,1.5945,1.5944,1.5944
EURCAD,20260324,195000,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,195100,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,195200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,195300,1.5945,1.5946,1.5945,1.5946
EURCAD,20260324,195400,1.5947,1.5947,1.5946,1.5946
EURCAD,20260324,195500,1.5947,1.5947,1.5945,1.5945
EURCAD,20260324,195600,1.5944,1.5945,1.5944,1.5944
EURCAD,20260324,195700,1.5943,1.5944,1.5943,1.5943
EURCAD,20260324,195800,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,195900,1.5943,1.5944,1.5943,1.5944
EURCAD,20260324,200000,1.5943,1.5944,1.5943,1.5944
EURCAD,20260324,200100,1.5945,1.5947,1.5945,1.5947
EURCAD,20260324,200200,1.5948,1.5948,1.5947,1.5947
EURCAD,20260324,200300,1.5946,1.5946,1.5946,1.5946
EURCAD,20260324,200400,1.5946,1.5947,1.5946,1.5947
EURCAD,20260324,200500,1.5946,1.5946,1.5946,1.5946
EURCAD,20260324,200600,1.5945,1.5946,1.5945,1.5946
EURCAD,20260324,200700,1.5946,1.5947,1.5946,1.5947
EURCAD,20260324,200800,1.5948,1.5948,1.5948,1.5948
EURCAD,20260324,200900,1.5948,1.5949,1.5948,1.5949
EURCAD,20260324,201000,1.5950,1.5951,1.5950,1.5951
EURCAD,20260324,201100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260324,201200,1.5953,1.5953,1.5952,1.5952
EURCAD,20260324,201300,1.5952,1.5953,1.5952,1.5952
EURCAD,20260324,201400,1.5953,1.5953,1.5951,1.5952
EURCAD,20260324,201500,1.5951,1.5952,1.5951,1.5952
EURCAD,20260324,201600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260324,201700,1.5951,1.5951,1.5950,1.5951
EURCAD,20260324,201800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260324,201900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260324,202000,1.5950,1.5951,1.5950,1.5951
EURCAD,20260324,202100,1.5951,1.5951,1.5950,1.5950
EURCAD,20260324,202200,1.5951,1.5952,1.5951,1.5952
EURCAD,20260324,202300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260324,202400,1.5952,1.5952,1.5951,1.5951
EURCAD,20260324,202500,1.5950,1.5952,1.5950,1.5952
EURCAD,20260324,202600,1.5951,1.5951,1.5950,1.5951
EURCAD,20260324,202700,1.5950,1.5951,1.5950,1.5951
EURCAD,20260324,202800,1.5950,1.5950,1.5949,1.5949
EURCAD,20260324,202900,1.5950,1.5951,1.5950,1.5950
EURCAD,20260324,203000,1.5950,1.5950,1.5949,1.5949
EURCAD,20260324,203100,1.5948,1.5948,1.5947,1.5948
EURCAD,20260324,203200,1.5949,1.5949,1.5947,1.5947
EURCAD,20260324,203300,1.5946,1.5946,1.5944,1.5944
EURCAD,20260324,203400,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,203500,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,203600,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,203700,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,203800,1.5945,1.5945,1.5944,1.5944
EURCAD,20260324,203900,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,204000,1.5943,1.5943,1.5943,1.5943
EURCAD,20260324,204100,1.5944,1.5944,1.5943,1.5944
EURCAD,20260324,204200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,204300,1.5944,1.5944,1.5943,1.5944
EURCAD,20260324,204400,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,204500,1.5943,1.5943,1.5943,1.5943
EURCAD,20260324,204600,1.5943,1.5944,1.5943,1.5944
EURCAD,20260324,204700,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,204800,1.5945,1.5945,1.5944,1.5944
EURCAD,20260324,204900,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,205000,1.5944,1.5944,1.5944,1.5944
EURCAD,20260324,205100,1.5944,1.5944,1.5943,1.5943
EURCAD,20260324,205200,1.5944,1.5944,1.5942,1.5942
EURCAD,20260324,205300,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,205400,1.5943,1.5943,1.5943,1.5943
EURCAD,20260324,205500,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,205600,1.5942,1.5942,1.5940,1.5940
EURCAD,20260324,205700,1.5940,1.5941,1.5940,1.5941
EURCAD,20260324,205800,1.5940,1.5941,1.5940,1.5940
EURCAD,20260324,205900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,210000,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,210100,1.5943,1.5943,1.5942,1.5942
EURCAD,20260324,210200,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,210300,1.5941,1.5942,1.5940,1.5942
EURCAD,20260324,210400,1.5941,1.5941,1.5940,1.5940
EURCAD,20260324,210500,1.5940,1.5942,1.5940,1.5941
EURCAD,20260324,210600,1.5940,1.5943,1.5940,1.5943
EURCAD,20260324,210700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,210800,1.5942,1.5943,1.5942,1.5943
EURCAD,20260324,210900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,211000,1.5943,1.5944,1.5943,1.5944
EURCAD,20260324,211100,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,211200,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,211300,1.5945,1.5945,1.5945,1.5945
EURCAD,20260324,211400,1.5946,1.5946,1.5942,1.5942
EURCAD,20260324,211500,1.5942,1.5942,1.5942,1.5942
EURCAD,20260324,211600,1.5941,1.5941,1.5940,1.5940
EURCAD,20260324,211700,1.5939,1.5939,1.5937,1.5937
EURCAD,20260324,211800,1.5938,1.5938,1.5935,1.5935
EURCAD,20260324,211900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260324,212000,1.5937,1.5940,1.5937,1.5940
EURCAD,20260324,212100,1.5941,1.5949,1.5941,1.5949
EURCAD,20260324,212200,1.5950,1.5952,1.5947,1.5951
EURCAD,20260324,212300,1.5950,1.5961,1.5949,1.5961
EURCAD,20260324,212400,1.5962,1.5965,1.5958,1.5964
EURCAD,20260324,212500,1.5963,1.5972,1.5963,1.5972
EURCAD,20260324,212600,1.5971,1.5972,1.5967,1.5969
EURCAD,20260324,212700,1.5970,1.5975,1.5970,1.5975
EURCAD,20260324,212800,1.5976,1.5976,1.5966,1.5968
EURCAD,20260324,212900,1.5966,1.5966,1.5958,1.5961
EURCAD,20260324,213000,1.5962,1.5962,1.5960,1.5961
EURCAD,20260324,213100,1.5960,1.5965,1.5960,1.5964
EURCAD,20260324,213200,1.5963,1.5965,1.5959,1.5959
EURCAD,20260324,213300,1.5960,1.5963,1.5958,1.5962
EURCAD,20260324,213400,1.5961,1.5963,1.5961,1.5963
EURCAD,20260324,213500,1.5964,1.5964,1.5961,1.5961
EURCAD,20260324,213600,1.5962,1.5963,1.5961,1.5963
EURCAD,20260324,213700,1.5962,1.5969,1.5962,1.5967
EURCAD,20260324,213800,1.5966,1.5966,1.5964,1.5966
EURCAD,20260324,213900,1.5965,1.5966,1.5965,1.5966
EURCAD,20260324,214000,1.5965,1.5970,1.5960,1.5966
EURCAD,20260324,214100,1.5967,1.5967,1.5959,1.5963
EURCAD,20260324,214200,1.5962,1.5963,1.5957,1.5958
EURCAD,20260324,214300,1.5957,1.5960,1.5957,1.5960
EURCAD,20260324,214400,1.5959,1.5961,1.5959,1.5960
EURCAD,20260324,214500,1.5961,1.5963,1.5960,1.5963
EURCAD,20260324,214600,1.5964,1.5966,1.5964,1.5966
EURCAD,20260324,214700,1.5965,1.5969,1.5965,1.5968
EURCAD,20260324,214800,1.5965,1.5965,1.5963,1.5964
EURCAD,20260324,214900,1.5965,1.5970,1.5965,1.5970
EURCAD,20260324,215000,1.5971,1.5975,1.5971,1.5975
EURCAD,20260324,215100,1.5974,1.5974,1.5972,1.5972
EURCAD,20260324,215200,1.5972,1.5973,1.5972,1.5973
EURCAD,20260324,215300,1.5974,1.5974,1.5973,1.5974
EURCAD,20260324,215400,1.5973,1.5973,1.5972,1.5973
EURCAD,20260324,215500,1.5974,1.5974,1.5973,1.5973
EURCAD,20260324,215600,1.5974,1.5976,1.5974,1.5975
EURCAD,20260324,215700,1.5976,1.5976,1.5975,1.5975
EURCAD,20260324,215800,1.5975,1.5975,1.5973,1.5974
EURCAD,20260324,215900,1.5975,1.5976,1.5975,1.5975
EURCAD,20260324,220000,1.5974,1.5974,1.5972,1.5974
EURCAD,20260324,220100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260324,220200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260324,220300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260324,220400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,220500,1.5970,1.5970,1.5968,1.5968
EURCAD,20260324,220600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260324,220700,1.5967,1.5968,1.5967,1.5968
EURCAD,20260324,220800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,220900,1.5970,1.5972,1.5970,1.5972
EURCAD,20260324,221000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260324,221100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260324,221200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260324,221300,1.5973,1.5974,1.5973,1.5974
EURCAD,20260324,221400,1.5973,1.5973,1.5970,1.5970
EURCAD,20260324,221500,1.5969,1.5969,1.5968,1.5969
EURCAD,20260324,221600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260324,221700,1.5968,1.5968,1.5967,1.5967
EURCAD,20260324,221800,1.5968,1.5970,1.5968,1.5970
EURCAD,20260324,221900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260324,222000,1.5970,1.5970,1.5967,1.5968
EURCAD,20260324,222100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260324,222200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260324,222300,1.5967,1.5969,1.5967,1.5969
EURCAD,20260324,222400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,222500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,222600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,222700,1.5971,1.5971,1.5970,1.5970
EURCAD,20260324,222800,1.5971,1.5972,1.5971,1.5971
EURCAD,20260324,222900,1.5970,1.5970,1.5968,1.5969
EURCAD,20260324,223000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,223100,1.5970,1.5974,1.5970,1.5974
EURCAD,20260324,223200,1.5975,1.5976,1.5975,1.5975
EURCAD,20260324,223300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260324,223400,1.5972,1.5972,1.5969,1.5969
EURCAD,20260324,223500,1.5970,1.5970,1.5968,1.5970
EURCAD,20260324,223600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,223700,1.5971,1.5972,1.5968,1.5968
EURCAD,20260324,223800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260324,223900,1.5970,1.5972,1.5969,1.5972
EURCAD,20260324,224000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260324,224100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,224200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,224300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260324,224400,1.5971,1.5974,1.5971,1.5974
EURCAD,20260324,224500,1.5973,1.5973,1.5973,1.5973
EURCAD,20260324,224600,1.5973,1.5974,1.5973,1.5974
EURCAD,20260324,224700,1.5974,1.5977,1.5974,1.5977
EURCAD,20260324,224800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260324,224900,1.5977,1.5977,1.5976,1.5977
EURCAD,20260324,225000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260324,225100,1.5977,1.5977,1.5976,1.5976
EURCAD,20260324,225200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260324,225300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260324,225400,1.5973,1.5973,1.5972,1.5972
EURCAD,20260324,225500,1.5972,1.5972,1.5971,1.5972
EURCAD,20260324,225600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260324,225700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260324,225800,1.5974,1.5975,1.5974,1.5974
EURCAD,20260324,225900,1.5973,1.5974,1.5973,1.5974
EURCAD,20260324,230000,1.5975,1.5976,1.5973,1.5975
EURCAD,20260324,230100,1.5976,1.5978,1.5975,1.5977
EURCAD,20260324,230200,1.5976,1.5976,1.5975,1.5976
EURCAD,20260324,230300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260324,230400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260324,230500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260324,230600,1.5981,1.5981,1.5979,1.5980
EURCAD,20260324,230700,1.5981,1.5981,1.5980,1.5980
EURCAD,20260324,230800,1.5982,1.5983,1.5982,1.5983
EURCAD,20260324,230900,1.5982,1.5985,1.5982,1.5985
EURCAD,20260324,231000,1.5984,1.5985,1.5984,1.5984
EURCAD,20260324,231100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260324,231200,1.5981,1.5981,1.5977,1.5977
EURCAD,20260324,231300,1.5978,1.5979,1.5978,1.5979
EURCAD,20260324,231400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260324,231500,1.5979,1.5981,1.5979,1.5981
EURCAD,20260324,231600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260324,231700,1.5978,1.5978,1.5976,1.5976
EURCAD,20260324,231800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260324,231900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260324,232000,1.5977,1.5979,1.5977,1.5979
EURCAD,20260324,232100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260324,232200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260324,232300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260324,232400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260324,232500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260324,232600,1.5977,1.5977,1.5972,1.5972
EURCAD,20260324,232700,1.5973,1.5975,1.5973,1.5975
EURCAD,20260324,232800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260324,232900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260324,233000,1.5976,1.5978,1.5976,1.5978
EURCAD,20260324,233100,1.5979,1.5980,1.5979,1.5980
EURCAD,20260324,233200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260324,233300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260324,233400,1.5979,1.5980,1.5979,1.5980
EURCAD,20260324,233500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260324,233600,1.5981,1.5981,1.5979,1.5979
EURCAD,20260324,233700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260324,233800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260324,233900,1.5979,1.5981,1.5979,1.5980
EURCAD,20260324,234000,1.5981,1.5981,1.5979,1.5979
EURCAD,20260324,234100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260324,234200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260324,234300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260324,234400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260324,234500,1.5981,1.5981,1.5981,1.5981
EURCAD,20260324,234600,1.5981,1.5982,1.5981,1.5982
EURCAD,20260324,234700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260324,234800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260324,234900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260324,235000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260324,235100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260324,235200,1.5982,1.5982,1.5981,1.5981
EURCAD,20260324,235300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260324,235400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260324,235500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260324,235600,1.5980,1.5981,1.5980,1.5981
EURCAD,20260324,235700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260324,235800,1.5982,1.5982,1.5980,1.5980
EURCAD,20260324,235900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,000000,1.5982,1.5982,1.5981,1.5981
AUDUSD,20260324,000100,0.7017,0.7017,0.7015,0.7015
AUDUSD,20260324,000200,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260324,000300,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260324,000400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260324,000500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260324,000600,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260324,000700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260324,000800,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260324,000900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260324,001000,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260324,001100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260324,001200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260324,001300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260324,001400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260324,001500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260324,001600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260324,001700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260324,001800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260324,001900,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260324,002000,0.7014,0.7014,0.7011,0.7011
AUDUSD,20260324,002100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260324,002200,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260324,002300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260324,002400,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260324,002500,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260324,002600,0.7016,0.7016,0.7014,0.7014
AUDUSD,20260324,002700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260324,002800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260324,002900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260324,003000,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260324,003100,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260324,003200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260324,003300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260324,003400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260324,003500,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260324,003600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260324,003700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260324,003800,0.7010,0.7010,0.7008,0.7009
AUDUSD,20260324,003900,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260324,004000,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260324,004100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260324,004200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260324,004300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260324,004400,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260324,004500,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260324,004600,0.7012,0.7012,0.7005,0.7006
AUDUSD,20260324,004700,0.7007,0.7008,0.7006,0.7007
AUDUSD,20260324,004800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260324,004900,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260324,005000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260324,005100,0.7007,0.7008,0.7006,0.7006
AUDUSD,20260324,005200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260324,005300,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260324,005400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260324,005500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260324,005600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260324,005700,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260324,005800,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260324,005900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20260324,010000,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260324,010100,0.7007,0.7007,0.7004,0.7004
AUDUSD,20260324,010200,0.7004,0.7004,0.7001,0.7001
AUDUSD,20260324,010300,0.7000,0.7000,0.6996,0.6996
AUDUSD,20260324,010400,0.6997,0.6997,0.6994,0.6994
AUDUSD,20260324,010500,0.6995,0.6996,0.6994,0.6994
AUDUSD,20260324,010600,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260324,010700,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260324,010800,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260324,010900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260324,011000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260324,011100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260324,011200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260324,011300,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260324,011400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260324,011500,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260324,011600,0.6988,0.6988,0.6985,0.6987
AUDUSD,20260324,011700,0.6988,0.6989,0.6988,0.6988
AUDUSD,20260324,011800,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260324,011900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260324,012000,0.6986,0.6988,0.6985,0.6988
AUDUSD,20260324,012100,0.6987,0.6987,0.6985,0.6987
AUDUSD,20260324,012200,0.6988,0.6991,0.6988,0.6991
AUDUSD,20260324,012300,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260324,012400,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260324,012500,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260324,012600,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260324,012700,0.6995,0.6996,0.6994,0.6994
AUDUSD,20260324,012800,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260324,012900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260324,013000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260324,013100,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260324,013200,0.6992,0.6993,0.6991,0.6992
AUDUSD,20260324,013300,0.6991,0.6991,0.6988,0.6988
AUDUSD,20260324,013400,0.6987,0.6988,0.6986,0.6986
AUDUSD,20260324,013500,0.6985,0.6990,0.6985,0.6989
AUDUSD,20260324,013600,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260324,013700,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260324,013800,0.6988,0.6988,0.6987,0.6988
AUDUSD,20260324,013900,0.6988,0.6988,0.6982,0.6982
AUDUSD,20260324,014000,0.6983,0.6985,0.6967,0.6974
AUDUSD,20260324,014100,0.6975,0.6980,0.6974,0.6980
AUDUSD,20260324,014200,0.6981,0.6983,0.6980,0.6983
AUDUSD,20260324,014300,0.6982,0.6983,0.6980,0.6980
AUDUSD,20260324,014400,0.6981,0.6982,0.6980,0.6982
AUDUSD,20260324,014500,0.6981,0.6983,0.6980,0.6983
AUDUSD,20260324,014600,0.6984,0.6985,0.6983,0.6985
AUDUSD,20260324,014700,0.6986,0.6987,0.6984,0.6985
AUDUSD,20260324,014800,0.6985,0.6986,0.6984,0.6986
AUDUSD,20260324,014900,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260324,015000,0.6986,0.6986,0.6984,0.6985
AUDUSD,20260324,015100,0.6986,0.6987,0.6985,0.6985
AUDUSD,20260324,015200,0.6985,0.6988,0.6985,0.6986
AUDUSD,20260324,015300,0.6985,0.6986,0.6984,0.6985
AUDUSD,20260324,015400,0.6985,0.6989,0.6985,0.6988
AUDUSD,20260324,015500,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260324,015600,0.6984,0.6987,0.6984,0.6987
AUDUSD,20260324,015700,0.6986,0.6986,0.6984,0.6984
AUDUSD,20260324,015800,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260324,015900,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260324,020000,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260324,020100,0.6985,0.6987,0.6984,0.6984
AUDUSD,20260324,020200,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260324,020300,0.6987,0.6987,0.6983,0.6983
AUDUSD,20260324,020400,0.6984,0.6984,0.6982,0.6983
AUDUSD,20260324,020500,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260324,020600,0.6985,0.6987,0.6984,0.6984
AUDUSD,20260324,020700,0.6985,0.6987,0.6984,0.6985
AUDUSD,20260324,020800,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260324,020900,0.6984,0.6986,0.6984,0.6985
AUDUSD,20260324,021000,0.6985,0.6987,0.6985,0.6986
AUDUSD,20260324,021100,0.6987,0.6989,0.6986,0.6989
AUDUSD,20260324,021200,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260324,021300,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260324,021400,0.6990,0.6990,0.6989,0.6990
AUDUSD,20260324,021500,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260324,021600,0.6988,0.6989,0.6987,0.6987
AUDUSD,20260324,021700,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260324,021800,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260324,021900,0.6982,0.6986,0.6982,0.6986
AUDUSD,20260324,022000,0.6985,0.6986,0.6984,0.6985
AUDUSD,20260324,022100,0.6986,0.6989,0.6986,0.6989
AUDUSD,20260324,022200,0.6988,0.6990,0.6988,0.6989
AUDUSD,20260324,022300,0.6988,0.6991,0.6987,0.6991
AUDUSD,20260324,022400,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260324,022500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260324,022600,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260324,022700,0.6988,0.6988,0.6986,0.6987
AUDUSD,20260324,022800,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260324,022900,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260324,023000,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260324,023100,0.6984,0.6985,0.6982,0.6982
AUDUSD,20260324,023200,0.6983,0.6983,0.6980,0.6980
AUDUSD,20260324,023300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260324,023400,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260324,023500,0.6980,0.6981,0.6977,0.6977
AUDUSD,20260324,023600,0.6977,0.6978,0.6977,0.6977
AUDUSD,20260324,023700,0.6976,0.6976,0.6974,0.6974
AUDUSD,20260324,023800,0.6975,0.6975,0.6971,0.6971
AUDUSD,20260324,023900,0.6972,0.6972,0.6969,0.6970
AUDUSD,20260324,024000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,024100,0.6970,0.6971,0.6969,0.6969
AUDUSD,20260324,024200,0.6968,0.6968,0.6965,0.6965
AUDUSD,20260324,024300,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260324,024400,0.6968,0.6969,0.6967,0.6968
AUDUSD,20260324,024500,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260324,024600,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260324,024700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,024800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,024900,0.6967,0.6968,0.6966,0.6967
AUDUSD,20260324,025000,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260324,025100,0.6967,0.6969,0.6967,0.6968
AUDUSD,20260324,025200,0.6969,0.6972,0.6969,0.6972
AUDUSD,20260324,025300,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260324,025400,0.6973,0.6973,0.6970,0.6970
AUDUSD,20260324,025500,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260324,025600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,025700,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260324,025800,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260324,025900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,030000,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260324,030100,0.6969,0.6969,0.6966,0.6967
AUDUSD,20260324,030200,0.6966,0.6969,0.6966,0.6968
AUDUSD,20260324,030300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,030400,0.6970,0.6970,0.6968,0.6969
AUDUSD,20260324,030500,0.6969,0.6970,0.6968,0.6970
AUDUSD,20260324,030600,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260324,030700,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260324,030800,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260324,030900,0.6969,0.6969,0.6966,0.6967
AUDUSD,20260324,031000,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,031100,0.6967,0.6967,0.6965,0.6966
AUDUSD,20260324,031200,0.6966,0.6966,0.6963,0.6963
AUDUSD,20260324,031300,0.6964,0.6965,0.6963,0.6964
AUDUSD,20260324,031400,0.6964,0.6966,0.6964,0.6965
AUDUSD,20260324,031500,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260324,031600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260324,031700,0.6965,0.6967,0.6964,0.6967
AUDUSD,20260324,031800,0.6967,0.6967,0.6963,0.6963
AUDUSD,20260324,031900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,032000,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260324,032100,0.6966,0.6969,0.6966,0.6969
AUDUSD,20260324,032200,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260324,032300,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260324,032400,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260324,032500,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260324,032600,0.6973,0.6975,0.6972,0.6975
AUDUSD,20260324,032700,0.6974,0.6974,0.6970,0.6971
AUDUSD,20260324,032800,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260324,032900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260324,033000,0.6974,0.6977,0.6974,0.6977
AUDUSD,20260324,033100,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260324,033200,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260324,033300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260324,033400,0.6977,0.6978,0.6976,0.6976
AUDUSD,20260324,033500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260324,033600,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260324,033700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260324,033800,0.6976,0.6978,0.6976,0.6978
AUDUSD,20260324,033900,0.6977,0.6977,0.6974,0.6974
AUDUSD,20260324,034000,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260324,034100,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260324,034200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260324,034300,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260324,034400,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260324,034500,0.6974,0.6975,0.6973,0.6974
AUDUSD,20260324,034600,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260324,034700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,034800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260324,034900,0.6973,0.6973,0.6971,0.6972
AUDUSD,20260324,035000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260324,035100,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260324,035200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,035300,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260324,035400,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260324,035500,0.6968,0.6971,0.6968,0.6971
AUDUSD,20260324,035600,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260324,035700,0.6969,0.6970,0.6968,0.6968
AUDUSD,20260324,035800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,035900,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,040000,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260324,040100,0.6967,0.6967,0.6965,0.6965
AUDUSD,20260324,040200,0.6966,0.6967,0.6965,0.6967
AUDUSD,20260324,040300,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260324,040400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,040500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,040600,0.6966,0.6969,0.6966,0.6969
AUDUSD,20260324,040700,0.6968,0.6970,0.6968,0.6969
AUDUSD,20260324,040800,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260324,040900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,041000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,041100,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260324,041200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,041300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,041400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,041500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260324,041600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,041700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260324,041800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260324,041900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260324,042000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260324,042100,0.6970,0.6972,0.6970,0.6972
AUDUSD,20260324,042200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260324,042300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260324,042400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260324,042500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260324,042600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260324,042700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,042800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,042900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,043000,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260324,043100,0.6969,0.6969,0.6966,0.6966
AUDUSD,20260324,043200,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260324,043300,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260324,043400,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260324,043500,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260324,043600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260324,043700,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260324,043800,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260324,043900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,044000,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260324,044100,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,044200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,044300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,044400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,044500,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,044600,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,044700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,044800,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260324,044900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,045000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,045100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,045200,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260324,045300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,045400,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260324,045500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,045600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,045700,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,045800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,045900,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,050000,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260324,050100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,050200,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260324,050300,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260324,050400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260324,050500,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260324,050600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,050700,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260324,050800,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260324,050900,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260324,051000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,051100,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260324,051200,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260324,051300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,051400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260324,051500,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260324,051600,0.6964,0.6964,0.6961,0.6961
AUDUSD,20260324,051700,0.6960,0.6960,0.6958,0.6960
AUDUSD,20260324,051800,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,051900,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,052000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260324,052100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260324,052200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,052300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,052400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260324,052500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260324,052600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260324,052700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,052800,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,052900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260324,053000,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260324,053100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260324,053200,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260324,053300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260324,053400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,053500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260324,053600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,053700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,053800,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,053900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260324,054000,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260324,054100,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,054200,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260324,054300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,054400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,054500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,054600,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260324,054700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260324,054800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260324,054900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260324,055000,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260324,055100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,055200,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260324,055300,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,055400,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,055500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,055600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260324,055700,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260324,055800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,055900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,060000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,060100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260324,060200,0.6964,0.6964,0.6961,0.6961
AUDUSD,20260324,060300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,060400,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260324,060500,0.6958,0.6960,0.6958,0.6959
AUDUSD,20260324,060600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260324,060700,0.6956,0.6957,0.6955,0.6956
AUDUSD,20260324,060800,0.6955,0.6957,0.6955,0.6956
AUDUSD,20260324,060900,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260324,061000,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260324,061100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260324,061200,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260324,061300,0.6956,0.6960,0.6956,0.6960
AUDUSD,20260324,061400,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,061500,0.6960,0.6961,0.6958,0.6958
AUDUSD,20260324,061600,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260324,061700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260324,061800,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,061900,0.6960,0.6966,0.6960,0.6966
AUDUSD,20260324,062000,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260324,062100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260324,062200,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260324,062300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260324,062400,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260324,062500,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,062600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,062700,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260324,062800,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,062900,0.6960,0.6960,0.6956,0.6956
AUDUSD,20260324,063000,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260324,063100,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260324,063200,0.6958,0.6959,0.6957,0.6959
AUDUSD,20260324,063300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260324,063400,0.6959,0.6961,0.6959,0.6960
AUDUSD,20260324,063500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260324,063600,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260324,063700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260324,063800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260324,063900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260324,064000,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260324,064100,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260324,064200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,064300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,064400,0.6968,0.6969,0.6966,0.6966
AUDUSD,20260324,064500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260324,064600,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260324,064700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,064800,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,064900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,065000,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,065100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,065200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260324,065300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,065400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,065500,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260324,065600,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260324,065700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260324,065800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260324,065900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260324,070000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260324,070100,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260324,070200,0.6964,0.6965,0.6963,0.6965
AUDUSD,20260324,070300,0.6966,0.6969,0.6966,0.6968
AUDUSD,20260324,070400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,070500,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260324,070600,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260324,070700,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260324,070800,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,070900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,071000,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260324,071100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,071200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260324,071300,0.6969,0.6971,0.6968,0.6971
AUDUSD,20260324,071400,0.6970,0.6971,0.6969,0.6969
AUDUSD,20260324,071500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,071600,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260324,071700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260324,071800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260324,071900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260324,072000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260324,072100,0.6970,0.6970,0.6968,0.6969
AUDUSD,20260324,072200,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260324,072300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260324,072400,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260324,072500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260324,072600,0.6972,0.6976,0.6972,0.6976
AUDUSD,20260324,072700,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260324,072800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260324,072900,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260324,073000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,073100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,073200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260324,073300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260324,073400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260324,073500,0.6974,0.6976,0.6974,0.6975
AUDUSD,20260324,073600,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,073700,0.6974,0.6974,0.6972,0.6974
AUDUSD,20260324,073800,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260324,073900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260324,074000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,074100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260324,074200,0.6974,0.6976,0.6974,0.6976
AUDUSD,20260324,074300,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260324,074400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260324,074500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260324,074600,0.6975,0.6975,0.6973,0.6973
AUDUSD,20260324,074700,0.6974,0.6977,0.6974,0.6977
AUDUSD,20260324,074800,0.6977,0.6977,0.6975,0.6976
AUDUSD,20260324,074900,0.6976,0.6978,0.6976,0.6976
AUDUSD,20260324,075000,0.6976,0.6976,0.6975,0.6976
AUDUSD,20260324,075100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260324,075200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260324,075300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260324,075400,0.6978,0.6980,0.6978,0.6980
AUDUSD,20260324,075500,0.6979,0.6983,0.6979,0.6983
AUDUSD,20260324,075600,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260324,075700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20260324,075800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260324,075900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260324,080000,0.6983,0.6985,0.6983,0.6985
AUDUSD,20260324,080100,0.6984,0.6987,0.6983,0.6987
AUDUSD,20260324,080200,0.6987,0.6989,0.6986,0.6989
AUDUSD,20260324,080300,0.6989,0.6992,0.6989,0.6992
AUDUSD,20260324,080400,0.6993,0.6994,0.6992,0.6992
AUDUSD,20260324,080500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260324,080600,0.6991,0.6994,0.6991,0.6994
AUDUSD,20260324,080700,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260324,080800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260324,080900,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260324,081000,0.6995,0.6998,0.6995,0.6998
AUDUSD,20260324,081100,0.6999,0.7006,0.6999,0.7005
AUDUSD,20260324,081200,0.7004,0.7005,0.7002,0.7005
AUDUSD,20260324,081300,0.7004,0.7012,0.7002,0.7012
AUDUSD,20260324,081400,0.7011,0.7011,0.7005,0.7005
AUDUSD,20260324,081500,0.7005,0.7005,0.7003,0.7005
AUDUSD,20260324,081600,0.7004,0.7004,0.7000,0.7000
AUDUSD,20260324,081700,0.7000,0.7002,0.7000,0.7001
AUDUSD,20260324,081800,0.7002,0.7003,0.6998,0.6998
AUDUSD,20260324,081900,0.6997,0.6997,0.6994,0.6994
AUDUSD,20260324,082000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260324,082100,0.6992,0.6992,0.6990,0.6991
AUDUSD,20260324,082200,0.6992,0.6993,0.6991,0.6993
AUDUSD,20260324,082300,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260324,082400,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260324,082500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260324,082600,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260324,082700,0.6990,0.6991,0.6989,0.6989
AUDUSD,20260324,082800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260324,082900,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260324,083000,0.6989,0.6990,0.6987,0.6987
AUDUSD,20260324,083100,0.6987,0.6987,0.6984,0.6984
AUDUSD,20260324,083200,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260324,083300,0.6984,0.6984,0.6981,0.6981
AUDUSD,20260324,083400,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260324,083500,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260324,083600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260324,083700,0.6982,0.6984,0.6982,0.6984
AUDUSD,20260324,083800,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260324,083900,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260324,084000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260324,084100,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260324,084200,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260324,084300,0.6986,0.6986,0.6983,0.6983
AUDUSD,20260324,084400,0.6984,0.6986,0.6984,0.6985
AUDUSD,20260324,084500,0.6986,0.6990,0.6986,0.6990
AUDUSD,20260324,084600,0.6989,0.6989,0.6985,0.6985
AUDUSD,20260324,084700,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260324,084800,0.6985,0.6985,0.6985,0.6985
AUDUSD,20260324,084900,0.6986,0.6989,0.6986,0.6987
AUDUSD,20260324,085000,0.6987,0.6988,0.6987,0.6987
AUDUSD,20260324,085100,0.6986,0.6988,0.6985,0.6988
AUDUSD,20260324,085200,0.6988,0.6990,0.6988,0.6989
AUDUSD,20260324,085300,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260324,085400,0.6991,0.6992,0.6990,0.6991
AUDUSD,20260324,085500,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260324,085600,0.6990,0.6990,0.6988,0.6990
AUDUSD,20260324,085700,0.6989,0.6989,0.6988,0.6988
AUDUSD,20260324,085800,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260324,085900,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260324,090000,0.6988,0.6988,0.6987,0.6988
AUDUSD,20260324,090100,0.6987,0.6987,0.6984,0.6987
AUDUSD,20260324,090200,0.6986,0.6987,0.6982,0.6982
AUDUSD,20260324,090300,0.6981,0.6983,0.6981,0.6982
AUDUSD,20260324,090400,0.6983,0.6983,0.6979,0.6979
AUDUSD,20260324,090500,0.6979,0.6981,0.6979,0.6981
AUDUSD,20260324,090600,0.6982,0.6985,0.6982,0.6985
AUDUSD,20260324,090700,0.6986,0.6988,0.6985,0.6988
AUDUSD,20260324,090800,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260324,090900,0.6985,0.6985,0.6983,0.6984
AUDUSD,20260324,091000,0.6983,0.6986,0.6983,0.6985
AUDUSD,20260324,091100,0.6984,0.6986,0.6984,0.6984
AUDUSD,20260324,091200,0.6983,0.6985,0.6983,0.6984
AUDUSD,20260324,091300,0.6985,0.6986,0.6984,0.6985
AUDUSD,20260324,091400,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260324,091500,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260324,091600,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260324,091700,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260324,091800,0.6983,0.6983,0.6981,0.6981
AUDUSD,20260324,091900,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260324,092000,0.6978,0.6978,0.6975,0.6975
AUDUSD,20260324,092100,0.6974,0.6975,0.6973,0.6974
AUDUSD,20260324,092200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260324,092300,0.6975,0.6977,0.6975,0.6976
AUDUSD,20260324,092400,0.6977,0.6978,0.6976,0.6976
AUDUSD,20260324,092500,0.6975,0.6975,0.6973,0.6974
AUDUSD,20260324,092600,0.6973,0.6973,0.6971,0.6971
AUDUSD,20260324,092700,0.6972,0.6973,0.6971,0.6971
AUDUSD,20260324,092800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,092900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,093000,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260324,093100,0.6967,0.6967,0.6965,0.6967
AUDUSD,20260324,093200,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260324,093300,0.6967,0.6968,0.6967,0.6967
AUDUSD,20260324,093400,0.6967,0.6968,0.6967,0.6967
AUDUSD,20260324,093500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,093600,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260324,093700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260324,093800,0.6971,0.6973,0.6970,0.6971
AUDUSD,20260324,093900,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260324,094000,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260324,094100,0.6968,0.6971,0.6968,0.6971
AUDUSD,20260324,094200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,094300,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260324,094400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,094500,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,094600,0.6967,0.6968,0.6966,0.6968
AUDUSD,20260324,094700,0.6967,0.6969,0.6966,0.6969
AUDUSD,20260324,094800,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260324,094900,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260324,095000,0.6967,0.6968,0.6965,0.6965
AUDUSD,20260324,095100,0.6964,0.6965,0.6958,0.6959
AUDUSD,20260324,095200,0.6958,0.6962,0.6958,0.6960
AUDUSD,20260324,095300,0.6961,0.6964,0.6961,0.6964
AUDUSD,20260324,095400,0.6965,0.6965,0.6962,0.6962
AUDUSD,20260324,095500,0.6962,0.6965,0.6962,0.6962
AUDUSD,20260324,095600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260324,095700,0.6963,0.6963,0.6960,0.6961
AUDUSD,20260324,095800,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,095900,0.6960,0.6962,0.6959,0.6961
AUDUSD,20260324,100000,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260324,100100,0.6961,0.6962,0.6960,0.6961
AUDUSD,20260324,100200,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260324,100300,0.6962,0.6963,0.6961,0.6963
AUDUSD,20260324,100400,0.6962,0.6963,0.6960,0.6960
AUDUSD,20260324,100500,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260324,100600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,100700,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260324,100800,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260324,100900,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260324,101000,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260324,101100,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260324,101200,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260324,101300,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260324,101400,0.6957,0.6958,0.6956,0.6956
AUDUSD,20260324,101500,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260324,101600,0.6953,0.6954,0.6953,0.6953
AUDUSD,20260324,101700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260324,101800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260324,101900,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260324,102000,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260324,102100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260324,102200,0.6955,0.6955,0.6953,0.6954
AUDUSD,20260324,102300,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260324,102400,0.6953,0.6954,0.6953,0.6953
AUDUSD,20260324,102500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260324,102600,0.6952,0.6955,0.6952,0.6954
AUDUSD,20260324,102700,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260324,102800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260324,102900,0.6953,0.6955,0.6953,0.6955
AUDUSD,20260324,103000,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260324,103100,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260324,103200,0.6956,0.6957,0.6955,0.6956
AUDUSD,20260324,103300,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260324,103400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260324,103500,0.6958,0.6960,0.6958,0.6960
AUDUSD,20260324,103600,0.6960,0.6960,0.6958,0.6960
AUDUSD,20260324,103700,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260324,103800,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260324,103900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,104000,0.6960,0.6963,0.6960,0.6963
AUDUSD,20260324,104100,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260324,104200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,104300,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260324,104400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,104500,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260324,104600,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260324,104700,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260324,104800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,104900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,105000,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260324,105100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,105200,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260324,105300,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,105400,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260324,105500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,105600,0.6968,0.6971,0.6968,0.6971
AUDUSD,20260324,105700,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260324,105800,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260324,105900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260324,110000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260324,110100,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260324,110200,0.6969,0.6969,0.6966,0.6966
AUDUSD,20260324,110300,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260324,110400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260324,110500,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260324,110600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,110700,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,110800,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260324,110900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,111000,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260324,111100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,111200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,111300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,111400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,111500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260324,111600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,111700,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260324,111800,0.6970,0.6972,0.6970,0.6972
AUDUSD,20260324,111900,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260324,112000,0.6973,0.6976,0.6973,0.6976
AUDUSD,20260324,112100,0.6975,0.6975,0.6972,0.6974
AUDUSD,20260324,112200,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260324,112300,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260324,112400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260324,112500,0.6975,0.6975,0.6973,0.6973
AUDUSD,20260324,112600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260324,112700,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260324,112800,0.6973,0.6973,0.6971,0.6972
AUDUSD,20260324,112900,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260324,113000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,113100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,113200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,113300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,113400,0.6969,0.6969,0.6967,0.6969
AUDUSD,20260324,113500,0.6968,0.6968,0.6965,0.6965
AUDUSD,20260324,113600,0.6966,0.6967,0.6965,0.6967
AUDUSD,20260324,113700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,113800,0.6967,0.6970,0.6967,0.6970
AUDUSD,20260324,113900,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260324,114000,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260324,114100,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260324,114200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260324,114300,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,114400,0.6969,0.6970,0.6968,0.6969
AUDUSD,20260324,114500,0.6970,0.6971,0.6969,0.6971
AUDUSD,20260324,114600,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260324,114700,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260324,114800,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260324,114900,0.6968,0.6969,0.6966,0.6966
AUDUSD,20260324,115000,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260324,115100,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260324,115200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260324,115300,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260324,115400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,115500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,115600,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260324,115700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260324,115800,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260324,115900,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260324,120000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260324,120100,0.6973,0.6976,0.6973,0.6976
AUDUSD,20260324,120200,0.6977,0.6977,0.6969,0.6969
AUDUSD,20260324,120300,0.6970,0.6972,0.6970,0.6970
AUDUSD,20260324,120400,0.6971,0.6974,0.6971,0.6974
AUDUSD,20260324,120500,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260324,120600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260324,120700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,120800,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260324,120900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260324,121000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260324,121100,0.6976,0.6978,0.6976,0.6977
AUDUSD,20260324,121200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260324,121300,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260324,121400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260324,121500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260324,121600,0.6975,0.6975,0.6972,0.6972
AUDUSD,20260324,121700,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260324,121800,0.6969,0.6970,0.6968,0.6968
AUDUSD,20260324,121900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,122000,0.6968,0.6971,0.6968,0.6971
AUDUSD,20260324,122100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260324,122200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260324,122300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260324,122400,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260324,122500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260324,122600,0.6969,0.6969,0.6967,0.6968
AUDUSD,20260324,122700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,122800,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,122900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,123000,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,123100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,123200,0.6967,0.6968,0.6967,0.6967
AUDUSD,20260324,123300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,123400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,123500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,123600,0.6971,0.6971,0.6968,0.6968
AUDUSD,20260324,123700,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260324,123800,0.6969,0.6971,0.6969,0.6970
AUDUSD,20260324,123900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260324,124000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260324,124100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260324,124200,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260324,124300,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260324,124400,0.6973,0.6973,0.6971,0.6972
AUDUSD,20260324,124500,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260324,124600,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260324,124700,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260324,124800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260324,124900,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260324,125000,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260324,125100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260324,125200,0.6970,0.6970,0.6967,0.6967
AUDUSD,20260324,125300,0.6966,0.6966,0.6963,0.6963
AUDUSD,20260324,125400,0.6962,0.6962,0.6955,0.6957
AUDUSD,20260324,125500,0.6958,0.6962,0.6958,0.6961
AUDUSD,20260324,125600,0.6962,0.6965,0.6961,0.6964
AUDUSD,20260324,125700,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260324,125800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,125900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,130000,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,130100,0.6967,0.6969,0.6966,0.6966
AUDUSD,20260324,130200,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,130300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,130400,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,130500,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260324,130600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260324,130700,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,130800,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260324,130900,0.6960,0.6960,0.6958,0.6959
AUDUSD,20260324,131000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260324,131100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260324,131200,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260324,131300,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260324,131400,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260324,131500,0.6962,0.6962,0.6960,0.6961
AUDUSD,20260324,131600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,131700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,131800,0.6959,0.6959,0.6958,0.6959
AUDUSD,20260324,131900,0.6959,0.6961,0.6959,0.6960
AUDUSD,20260324,132000,0.6960,0.6960,0.6958,0.6959
AUDUSD,20260324,132100,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260324,132200,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260324,132300,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260324,132400,0.6957,0.6959,0.6957,0.6957
AUDUSD,20260324,132500,0.6958,0.6961,0.6958,0.6960
AUDUSD,20260324,132600,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260324,132700,0.6962,0.6964,0.6962,0.6963
AUDUSD,20260324,132800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260324,132900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260324,133000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260324,133100,0.6962,0.6962,0.6959,0.6961
AUDUSD,20260324,133200,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,133300,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,133400,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260324,133500,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260324,133600,0.6956,0.6956,0.6954,0.6955
AUDUSD,20260324,133700,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260324,133800,0.6955,0.6955,0.6952,0.6952
AUDUSD,20260324,133900,0.6951,0.6951,0.6950,0.6951
AUDUSD,20260324,134000,0.6950,0.6951,0.6950,0.6950
AUDUSD,20260324,134100,0.6951,0.6951,0.6950,0.6951
AUDUSD,20260324,134200,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260324,134300,0.6951,0.6952,0.6950,0.6951
AUDUSD,20260324,134400,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260324,134500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260324,134600,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260324,134700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260324,134800,0.6955,0.6956,0.6954,0.6956
AUDUSD,20260324,134900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260324,135000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260324,135100,0.6952,0.6953,0.6952,0.6952
AUDUSD,20260324,135200,0.6953,0.6953,0.6952,0.6953
AUDUSD,20260324,135300,0.6953,0.6961,0.6953,0.6961
AUDUSD,20260324,135400,0.6960,0.6960,0.6956,0.6957
AUDUSD,20260324,135500,0.6956,0.6959,0.6956,0.6959
AUDUSD,20260324,135600,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260324,135700,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260324,135800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260324,135900,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260324,140000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260324,140100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260324,140200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260324,140300,0.6956,0.6959,0.6956,0.6959
AUDUSD,20260324,140400,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260324,140500,0.6960,0.6960,0.6958,0.6960
AUDUSD,20260324,140600,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,140700,0.6960,0.6960,0.6957,0.6957
AUDUSD,20260324,140800,0.6956,0.6957,0.6952,0.6955
AUDUSD,20260324,140900,0.6953,0.6955,0.6948,0.6950
AUDUSD,20260324,141000,0.6949,0.6949,0.6943,0.6947
AUDUSD,20260324,141100,0.6946,0.6950,0.6946,0.6949
AUDUSD,20260324,141200,0.6948,0.6951,0.6948,0.6951
AUDUSD,20260324,141300,0.6952,0.6953,0.6950,0.6951
AUDUSD,20260324,141400,0.6950,0.6954,0.6950,0.6953
AUDUSD,20260324,141500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260324,141600,0.6952,0.6954,0.6952,0.6952
AUDUSD,20260324,141700,0.6951,0.6954,0.6951,0.6953
AUDUSD,20260324,141800,0.6953,0.6953,0.6951,0.6953
AUDUSD,20260324,141900,0.6952,0.6953,0.6950,0.6950
AUDUSD,20260324,142000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260324,142100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260324,142200,0.6950,0.6951,0.6950,0.6950
AUDUSD,20260324,142300,0.6951,0.6951,0.6950,0.6951
AUDUSD,20260324,142400,0.6951,0.6955,0.6951,0.6955
AUDUSD,20260324,142500,0.6954,0.6954,0.6952,0.6952
AUDUSD,20260324,142600,0.6952,0.6955,0.6952,0.6955
AUDUSD,20260324,142700,0.6956,0.6956,0.6951,0.6951
AUDUSD,20260324,142800,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260324,142900,0.6950,0.6950,0.6949,0.6950
AUDUSD,20260324,143000,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260324,143100,0.6949,0.6951,0.6948,0.6950
AUDUSD,20260324,143200,0.6949,0.6956,0.6948,0.6956
AUDUSD,20260324,143300,0.6955,0.6955,0.6953,0.6954
AUDUSD,20260324,143400,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260324,143500,0.6954,0.6954,0.6952,0.6954
AUDUSD,20260324,143600,0.6955,0.6955,0.6950,0.6952
AUDUSD,20260324,143700,0.6951,0.6952,0.6950,0.6952
AUDUSD,20260324,143800,0.6951,0.6955,0.6951,0.6952
AUDUSD,20260324,143900,0.6953,0.6955,0.6952,0.6955
AUDUSD,20260324,144000,0.6954,0.6955,0.6952,0.6952
AUDUSD,20260324,144100,0.6951,0.6954,0.6951,0.6951
AUDUSD,20260324,144200,0.6952,0.6952,0.6949,0.6949
AUDUSD,20260324,144300,0.6949,0.6953,0.6949,0.6953
AUDUSD,20260324,144400,0.6952,0.6952,0.6949,0.6949
AUDUSD,20260324,144500,0.6950,0.6950,0.6949,0.6950
AUDUSD,20260324,144600,0.6949,0.6952,0.6949,0.6952
AUDUSD,20260324,144700,0.6951,0.6953,0.6951,0.6952
AUDUSD,20260324,144800,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260324,144900,0.6952,0.6952,0.6949,0.6950
AUDUSD,20260324,145000,0.6951,0.6951,0.6949,0.6949
AUDUSD,20260324,145100,0.6949,0.6952,0.6949,0.6949
AUDUSD,20260324,145200,0.6950,0.6951,0.6949,0.6950
AUDUSD,20260324,145300,0.6949,0.6954,0.6949,0.6954
AUDUSD,20260324,145400,0.6955,0.6957,0.6955,0.6956
AUDUSD,20260324,145500,0.6955,0.6957,0.6954,0.6954
AUDUSD,20260324,145600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260324,145700,0.6957,0.6957,0.6955,0.6956
AUDUSD,20260324,145800,0.6957,0.6960,0.6957,0.6957
AUDUSD,20260324,145900,0.6958,0.6958,0.6955,0.6958
AUDUSD,20260324,150000,0.6957,0.6960,0.6957,0.6960
AUDUSD,20260324,150100,0.6961,0.6966,0.6961,0.6964
AUDUSD,20260324,150200,0.6963,0.6964,0.6962,0.6962
AUDUSD,20260324,150300,0.6961,0.6965,0.6961,0.6965
AUDUSD,20260324,150400,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260324,150500,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,150600,0.6966,0.6966,0.6962,0.6962
AUDUSD,20260324,150700,0.6961,0.6962,0.6959,0.6961
AUDUSD,20260324,150800,0.6962,0.6968,0.6962,0.6967
AUDUSD,20260324,150900,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260324,151000,0.6967,0.6967,0.6964,0.6967
AUDUSD,20260324,151100,0.6967,0.6969,0.6967,0.6968
AUDUSD,20260324,151200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,151300,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260324,151400,0.6963,0.6964,0.6962,0.6964
AUDUSD,20260324,151500,0.6963,0.6968,0.6963,0.6968
AUDUSD,20260324,151600,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,151700,0.6968,0.6968,0.6964,0.6964
AUDUSD,20260324,151800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,151900,0.6965,0.6968,0.6965,0.6968
AUDUSD,20260324,152000,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260324,152100,0.6968,0.6970,0.6968,0.6969
AUDUSD,20260324,152200,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260324,152300,0.6970,0.6970,0.6967,0.6967
AUDUSD,20260324,152400,0.6968,0.6970,0.6967,0.6970
AUDUSD,20260324,152500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,152600,0.6971,0.6971,0.6967,0.6969
AUDUSD,20260324,152700,0.6970,0.6972,0.6970,0.6971
AUDUSD,20260324,152800,0.6970,0.6972,0.6969,0.6972
AUDUSD,20260324,152900,0.6971,0.6972,0.6970,0.6970
AUDUSD,20260324,153000,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260324,153100,0.6968,0.6971,0.6968,0.6970
AUDUSD,20260324,153200,0.6969,0.6971,0.6969,0.6970
AUDUSD,20260324,153300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,153400,0.6970,0.6972,0.6970,0.6971
AUDUSD,20260324,153500,0.6971,0.6972,0.6970,0.6970
AUDUSD,20260324,153600,0.6971,0.6971,0.6969,0.6970
AUDUSD,20260324,153700,0.6969,0.6969,0.6966,0.6966
AUDUSD,20260324,153800,0.6965,0.6968,0.6965,0.6965
AUDUSD,20260324,153900,0.6964,0.6964,0.6962,0.6963
AUDUSD,20260324,154000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260324,154100,0.6963,0.6966,0.6963,0.6966
AUDUSD,20260324,154200,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260324,154300,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260324,154400,0.6966,0.6966,0.6963,0.6963
AUDUSD,20260324,154500,0.6964,0.6966,0.6964,0.6965
AUDUSD,20260324,154600,0.6966,0.6966,0.6962,0.6962
AUDUSD,20260324,154700,0.6963,0.6969,0.6963,0.6969
AUDUSD,20260324,154800,0.6968,0.6968,0.6964,0.6966
AUDUSD,20260324,154900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260324,155000,0.6964,0.6964,0.6961,0.6961
AUDUSD,20260324,155100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260324,155200,0.6960,0.6967,0.6960,0.6967
AUDUSD,20260324,155300,0.6969,0.6986,0.6969,0.6978
AUDUSD,20260324,155400,0.6977,0.6981,0.6974,0.6981
AUDUSD,20260324,155500,0.6982,0.6982,0.6973,0.6975
AUDUSD,20260324,155600,0.6974,0.6974,0.6969,0.6973
AUDUSD,20260324,155700,0.6972,0.6975,0.6971,0.6975
AUDUSD,20260324,155800,0.6974,0.6975,0.6972,0.6973
AUDUSD,20260324,155900,0.6972,0.6972,0.6968,0.6970
AUDUSD,20260324,160000,0.6969,0.6969,0.6957,0.6963
AUDUSD,20260324,160100,0.6964,0.6972,0.6964,0.6968
AUDUSD,20260324,160200,0.6967,0.6968,0.6966,0.6967
AUDUSD,20260324,160300,0.6966,0.6967,0.6961,0.6964
AUDUSD,20260324,160400,0.6965,0.6965,0.6962,0.6964
AUDUSD,20260324,160500,0.6963,0.6963,0.6960,0.6962
AUDUSD,20260324,160600,0.6961,0.6962,0.6960,0.6961
AUDUSD,20260324,160700,0.6962,0.6963,0.6959,0.6960
AUDUSD,20260324,160800,0.6961,0.6963,0.6960,0.6963
AUDUSD,20260324,160900,0.6962,0.6964,0.6960,0.6961
AUDUSD,20260324,161000,0.6962,0.6965,0.6962,0.6962
AUDUSD,20260324,161100,0.6961,0.6962,0.6959,0.6962
AUDUSD,20260324,161200,0.6963,0.6965,0.6962,0.6962
AUDUSD,20260324,161300,0.6963,0.6964,0.6961,0.6961
AUDUSD,20260324,161400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,161500,0.6960,0.6963,0.6960,0.6962
AUDUSD,20260324,161600,0.6963,0.6963,0.6960,0.6962
AUDUSD,20260324,161700,0.6963,0.6963,0.6961,0.6963
AUDUSD,20260324,161800,0.6962,0.6962,0.6958,0.6958
AUDUSD,20260324,161900,0.6959,0.6963,0.6959,0.6963
AUDUSD,20260324,162000,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260324,162100,0.6961,0.6962,0.6959,0.6962
AUDUSD,20260324,162200,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260324,162300,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260324,162400,0.6965,0.6966,0.6964,0.6966
AUDUSD,20260324,162500,0.6967,0.6968,0.6966,0.6968
AUDUSD,20260324,162600,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260324,162700,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260324,162800,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260324,162900,0.6968,0.6968,0.6966,0.6967
AUDUSD,20260324,163000,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260324,163100,0.6968,0.6970,0.6968,0.6969
AUDUSD,20260324,163200,0.6969,0.6971,0.6967,0.6967
AUDUSD,20260324,163300,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260324,163400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260324,163500,0.6965,0.6966,0.6964,0.6966
AUDUSD,20260324,163600,0.6965,0.6969,0.6965,0.6969
AUDUSD,20260324,163700,0.6968,0.6970,0.6967,0.6970
AUDUSD,20260324,163800,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260324,163900,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260324,164000,0.6971,0.6972,0.6970,0.6970
AUDUSD,20260324,164100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,164200,0.6967,0.6969,0.6966,0.6969
AUDUSD,20260324,164300,0.6968,0.6970,0.6968,0.6969
AUDUSD,20260324,164400,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,164500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,164600,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260324,164700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,164800,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260324,164900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,165000,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260324,165100,0.6965,0.6968,0.6965,0.6967
AUDUSD,20260324,165200,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,165300,0.6969,0.6969,0.6968,0.6969
AUDUSD,20260324,165400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,165500,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,165600,0.6968,0.6968,0.6964,0.6964
AUDUSD,20260324,165700,0.6965,0.6967,0.6959,0.6960
AUDUSD,20260324,165800,0.6961,0.6963,0.6960,0.6962
AUDUSD,20260324,165900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260324,170000,0.6962,0.6964,0.6962,0.6963
AUDUSD,20260324,170100,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,170200,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260324,170300,0.6961,0.6961,0.6959,0.6960
AUDUSD,20260324,170400,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260324,170500,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260324,170600,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260324,170700,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260324,170800,0.6959,0.6962,0.6959,0.6962
AUDUSD,20260324,170900,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260324,171000,0.6962,0.6963,0.6961,0.6963
AUDUSD,20260324,171100,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260324,171200,0.6962,0.6963,0.6961,0.6961
AUDUSD,20260324,171300,0.6961,0.6965,0.6961,0.6963
AUDUSD,20260324,171400,0.6962,0.6963,0.6961,0.6962
AUDUSD,20260324,171500,0.6963,0.6965,0.6963,0.6964
AUDUSD,20260324,171600,0.6965,0.6966,0.6964,0.6966
AUDUSD,20260324,171700,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260324,171800,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260324,171900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,172000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,172100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,172200,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260324,172300,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,172400,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260324,172500,0.6970,0.6971,0.6969,0.6970
AUDUSD,20260324,172600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,172700,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260324,172800,0.6969,0.6970,0.6968,0.6970
AUDUSD,20260324,172900,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260324,173000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,173100,0.6970,0.6972,0.6970,0.6970
AUDUSD,20260324,173200,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260324,173300,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260324,173400,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,173500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,173600,0.6969,0.6969,0.6965,0.6966
AUDUSD,20260324,173700,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,173800,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260324,173900,0.6963,0.6964,0.6962,0.6963
AUDUSD,20260324,174000,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260324,174100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260324,174200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260324,174300,0.6960,0.6962,0.6960,0.6961
AUDUSD,20260324,174400,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260324,174500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260324,174600,0.6966,0.6968,0.6966,0.6967
AUDUSD,20260324,174700,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260324,174800,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,174900,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260324,175000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,175100,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,175200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,175300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,175400,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,175500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,175600,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260324,175700,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260324,175800,0.6966,0.6966,0.6964,0.6965
AUDUSD,20260324,175900,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260324,180000,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260324,180100,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,180200,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260324,180300,0.6962,0.6962,0.6959,0.6960
AUDUSD,20260324,180400,0.6959,0.6959,0.6954,0.6954
AUDUSD,20260324,180500,0.6955,0.6955,0.6949,0.6950
AUDUSD,20260324,180600,0.6949,0.6949,0.6940,0.6941
AUDUSD,20260324,180700,0.6942,0.6947,0.6940,0.6945
AUDUSD,20260324,180800,0.6944,0.6948,0.6943,0.6944
AUDUSD,20260324,180900,0.6945,0.6946,0.6941,0.6942
AUDUSD,20260324,181000,0.6941,0.6944,0.6939,0.6940
AUDUSD,20260324,181100,0.6939,0.6943,0.6939,0.6941
AUDUSD,20260324,181200,0.6942,0.6944,0.6942,0.6942
AUDUSD,20260324,181300,0.6943,0.6943,0.6938,0.6938
AUDUSD,20260324,181400,0.6937,0.6942,0.6937,0.6942
AUDUSD,20260324,181500,0.6941,0.6942,0.6940,0.6942
AUDUSD,20260324,181600,0.6941,0.6943,0.6941,0.6941
AUDUSD,20260324,181700,0.6940,0.6941,0.6938,0.6941
AUDUSD,20260324,181800,0.6942,0.6943,0.6941,0.6941
AUDUSD,20260324,181900,0.6940,0.6942,0.6940,0.6941
AUDUSD,20260324,182000,0.6941,0.6943,0.6940,0.6940
AUDUSD,20260324,182100,0.6941,0.6944,0.6940,0.6943
AUDUSD,20260324,182200,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260324,182300,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260324,182400,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260324,182500,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260324,182600,0.6942,0.6943,0.6941,0.6941
AUDUSD,20260324,182700,0.6942,0.6943,0.6941,0.6941
AUDUSD,20260324,182800,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260324,182900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260324,183000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260324,183100,0.6944,0.6947,0.6944,0.6947
AUDUSD,20260324,183200,0.6948,0.6949,0.6947,0.6948
AUDUSD,20260324,183300,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260324,183400,0.6945,0.6945,0.6942,0.6942
AUDUSD,20260324,183500,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260324,183600,0.6944,0.6944,0.6942,0.6944
AUDUSD,20260324,183700,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260324,183800,0.6944,0.6947,0.6944,0.6947
AUDUSD,20260324,183900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260324,184000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260324,184100,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260324,184200,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260324,184300,0.6945,0.6945,0.6940,0.6941
AUDUSD,20260324,184400,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260324,184500,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260324,184600,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260324,184700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260324,184800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260324,184900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260324,185000,0.6939,0.6941,0.6939,0.6940
AUDUSD,20260324,185100,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260324,185200,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260324,185300,0.6938,0.6943,0.6938,0.6940
AUDUSD,20260324,185400,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260324,185500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260324,185600,0.6938,0.6955,0.6938,0.6950
AUDUSD,20260324,185700,0.6951,0.6955,0.6950,0.6950
AUDUSD,20260324,185800,0.6951,0.6952,0.6948,0.6950
AUDUSD,20260324,185900,0.6951,0.6952,0.6950,0.6950
AUDUSD,20260324,190000,0.6949,0.6950,0.6948,0.6950
AUDUSD,20260324,190100,0.6951,0.6955,0.6951,0.6952
AUDUSD,20260324,190200,0.6951,0.6951,0.6949,0.6950
AUDUSD,20260324,190300,0.6949,0.6950,0.6948,0.6950
AUDUSD,20260324,190400,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260324,190500,0.6948,0.6951,0.6948,0.6951
AUDUSD,20260324,190600,0.6950,0.6951,0.6949,0.6950
AUDUSD,20260324,190700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260324,190800,0.6949,0.6950,0.6948,0.6950
AUDUSD,20260324,190900,0.6950,0.6950,0.6947,0.6948
AUDUSD,20260324,191000,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260324,191100,0.6946,0.6948,0.6946,0.6946
AUDUSD,20260324,191200,0.6947,0.6949,0.6947,0.6949
AUDUSD,20260324,191300,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260324,191400,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260324,191500,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260324,191600,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260324,191700,0.6948,0.6950,0.6948,0.6950
AUDUSD,20260324,191800,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260324,191900,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260324,192000,0.6951,0.6956,0.6951,0.6956
AUDUSD,20260324,192100,0.6955,0.6960,0.6955,0.6956
AUDUSD,20260324,192200,0.6957,0.6957,0.6955,0.6957
AUDUSD,20260324,192300,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260324,192400,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260324,192500,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260324,192600,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260324,192700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260324,192800,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260324,192900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260324,193000,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260324,193100,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260324,193200,0.6960,0.6966,0.6960,0.6966
AUDUSD,20260324,193300,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260324,193400,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260324,193500,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260324,193600,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260324,193700,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260324,193800,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260324,193900,0.6966,0.6969,0.6966,0.6969
AUDUSD,20260324,194000,0.6970,0.6972,0.6968,0.6972
AUDUSD,20260324,194100,0.6973,0.6973,0.6970,0.6971
AUDUSD,20260324,194200,0.6970,0.6970,0.6965,0.6965
AUDUSD,20260324,194300,0.6966,0.6966,0.6964,0.6965
AUDUSD,20260324,194400,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260324,194500,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,194600,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260324,194700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260324,194800,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260324,194900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260324,195000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,195100,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260324,195200,0.6965,0.6965,0.6964,0.6965
AUDUSD,20260324,195300,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260324,195400,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260324,195500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,195600,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260324,195700,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260324,195800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260324,195900,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260324,200000,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260324,200100,0.6965,0.6968,0.6965,0.6968
AUDUSD,20260324,200200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,200300,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,200400,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,200500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,200600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260324,200700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260324,200800,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260324,200900,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260324,201000,0.6973,0.6975,0.6973,0.6974
AUDUSD,20260324,201100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260324,201200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,201300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,201400,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260324,201500,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260324,201600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260324,201700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260324,201800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260324,201900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260324,202000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,202100,0.6975,0.6975,0.6973,0.6974
AUDUSD,20260324,202200,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260324,202300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260324,202400,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260324,202500,0.6974,0.6975,0.6974,0.6974
AUDUSD,20260324,202600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260324,202700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260324,202800,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260324,202900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260324,203000,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260324,203100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260324,203200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260324,203300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,203400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,203500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,203600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,203700,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,203800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,203900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260324,204000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,204100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,204200,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,204300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260324,204400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260324,204500,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260324,204600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,204700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,204800,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,204900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,205000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260324,205100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260324,205200,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260324,205300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,205400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,205500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,205600,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260324,205700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,205800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,205900,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260324,210000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,210100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260324,210200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,210300,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260324,210400,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,210500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260324,210600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,210700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,210800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,210900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,211000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260324,211100,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,211200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260324,211300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260324,211400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,211500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,211600,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260324,211700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,211800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,211900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260324,212000,0.6966,0.6969,0.6966,0.6969
AUDUSD,20260324,212100,0.6970,0.6983,0.6970,0.6983
AUDUSD,20260324,212200,0.6984,0.6986,0.6979,0.6984
AUDUSD,20260324,212300,0.6985,0.6994,0.6984,0.6994
AUDUSD,20260324,212400,0.6995,0.7000,0.6993,0.6999
AUDUSD,20260324,212500,0.6998,0.7004,0.6998,0.7004
AUDUSD,20260324,212600,0.7003,0.7004,0.7000,0.7002
AUDUSD,20260324,212700,0.7003,0.7011,0.7003,0.7010
AUDUSD,20260324,212800,0.7011,0.7011,0.7000,0.7001
AUDUSD,20260324,212900,0.7000,0.7000,0.6990,0.6993
AUDUSD,20260324,213000,0.6992,0.6993,0.6989,0.6992
AUDUSD,20260324,213100,0.6991,0.6996,0.6990,0.6992
AUDUSD,20260324,213200,0.6993,0.6994,0.6987,0.6987
AUDUSD,20260324,213300,0.6988,0.6991,0.6987,0.6990
AUDUSD,20260324,213400,0.6991,0.6992,0.6989,0.6991
AUDUSD,20260324,213500,0.6992,0.6992,0.6990,0.6991
AUDUSD,20260324,213600,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260324,213700,0.6990,0.6995,0.6990,0.6994
AUDUSD,20260324,213800,0.6993,0.6993,0.6990,0.6993
AUDUSD,20260324,213900,0.6993,0.6996,0.6993,0.6996
AUDUSD,20260324,214000,0.6995,0.7007,0.6992,0.7007
AUDUSD,20260324,214100,0.7006,0.7007,0.6996,0.6998
AUDUSD,20260324,214200,0.6997,0.7000,0.6990,0.6990
AUDUSD,20260324,214300,0.6991,0.6993,0.6990,0.6991
AUDUSD,20260324,214400,0.6992,0.6993,0.6989,0.6989
AUDUSD,20260324,214500,0.6990,0.6993,0.6990,0.6992
AUDUSD,20260324,214600,0.6993,0.6994,0.6991,0.6993
AUDUSD,20260324,214700,0.6993,0.6993,0.6986,0.6988
AUDUSD,20260324,214800,0.6987,0.6987,0.6985,0.6985
AUDUSD,20260324,214900,0.6986,0.6988,0.6986,0.6987
AUDUSD,20260324,215000,0.6988,0.6990,0.6988,0.6989
AUDUSD,20260324,215100,0.6989,0.6990,0.6988,0.6989
AUDUSD,20260324,215200,0.6990,0.6992,0.6990,0.6991
AUDUSD,20260324,215300,0.6992,0.6994,0.6992,0.6992
AUDUSD,20260324,215400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260324,215500,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260324,215600,0.6993,0.6997,0.6993,0.6997
AUDUSD,20260324,215700,0.6996,0.6997,0.6995,0.6996
AUDUSD,20260324,215800,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260324,215900,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260324,220000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260324,220100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260324,220200,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260324,220300,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260324,220400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260324,220500,0.6995,0.6995,0.6991,0.6991
AUDUSD,20260324,220600,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260324,220700,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260324,220800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260324,220900,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260324,221000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260324,221100,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260324,221200,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260324,221300,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260324,221400,0.6990,0.6990,0.6987,0.6987
AUDUSD,20260324,221500,0.6987,0.6987,0.6986,0.6986
AUDUSD,20260324,221600,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260324,221700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260324,221800,0.6987,0.6989,0.6987,0.6988
AUDUSD,20260324,221900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260324,222000,0.6989,0.6994,0.6989,0.6994
AUDUSD,20260324,222100,0.6993,0.6996,0.6993,0.6996
AUDUSD,20260324,222200,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260324,222300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,222400,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260324,222500,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260324,222600,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,222700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,222800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,222900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,223000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,223100,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260324,223200,0.6992,0.6992,0.6987,0.6987
AUDUSD,20260324,223300,0.6986,0.6986,0.6985,0.6986
AUDUSD,20260324,223400,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260324,223500,0.6987,0.6990,0.6987,0.6990
AUDUSD,20260324,223600,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260324,223700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,223800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260324,223900,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260324,224000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,224100,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260324,224200,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,224300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,224400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260324,224500,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260324,224600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260324,224700,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260324,224800,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260324,224900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260324,225000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260324,225100,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260324,225200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260324,225300,0.6992,0.6993,0.6992,0.6992
AUDUSD,20260324,225400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260324,225500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,225600,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,225700,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260324,225800,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260324,225900,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260324,230000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260324,230100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,230200,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260324,230300,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260324,230400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260324,230500,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260324,230600,0.6991,0.6991,0.6990,0.6990
AUDUSD,20260324,230700,0.6990,0.6991,0.6990,0.6991
AUDUSD,20260324,230800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260324,230900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,231000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260324,231100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,231200,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260324,231300,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260324,231400,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260324,231500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260324,231600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,231700,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260324,231800,0.6994,0.6994,0.6991,0.6993
AUDUSD,20260324,231900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,232000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260324,232100,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260324,232200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260324,232300,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260324,232400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260324,232500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260324,232600,0.6995,0.6995,0.6992,0.6992
AUDUSD,20260324,232700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260324,232800,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,232900,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260324,233000,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260324,233100,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260324,233200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,233300,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,233400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,233500,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,233600,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260324,233700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,233800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,233900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260324,234000,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260324,234100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260324,234200,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260324,234300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260324,234400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,234500,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260324,234600,0.6992,0.6993,0.6991,0.6992
AUDUSD,20260324,234700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,234800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260324,234900,0.6992,0.6992,0.6991,0.6992
AUDUSD,20260324,235000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260324,235100,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260324,235200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260324,235300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260324,235400,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260324,235500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260324,235600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260324,235700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260324,235800,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260324,235900,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260325,000000,0.6996,0.6997,0.6996,0.6997
AUDJPY,20260324,000100,111.08,111.08,111.04,111.04
AUDJPY,20260324,000200,111.05,111.06,111.05,111.06
AUDJPY,20260324,000300,111.07,111.07,111.06,111.06
AUDJPY,20260324,000400,111.07,111.07,111.06,111.06
AUDJPY,20260324,000500,111.05,111.05,111.04,111.04
AUDJPY,20260324,000600,111.04,111.04,111.04,111.04
AUDJPY,20260324,000700,111.03,111.03,111.03,111.03
AUDJPY,20260324,000800,111.03,111.05,111.03,111.05
AUDJPY,20260324,000900,111.04,111.04,111.02,111.02
AUDJPY,20260324,001000,111.03,111.03,111.03,111.03
AUDJPY,20260324,001100,111.02,111.02,111.01,111.01
AUDJPY,20260324,001200,111.00,111.00,110.99,111.00
AUDJPY,20260324,001300,110.99,110.99,110.99,110.99
AUDJPY,20260324,001400,110.99,111.01,110.99,111.01
AUDJPY,20260324,001500,111.01,111.01,111.01,111.01
AUDJPY,20260324,001600,111.01,111.03,111.01,111.02
AUDJPY,20260324,001700,111.03,111.03,111.02,111.02
AUDJPY,20260324,001800,111.03,111.04,111.03,111.04
AUDJPY,20260324,001900,111.03,111.04,111.03,111.04
AUDJPY,20260324,002000,111.04,111.04,111.02,111.02
AUDJPY,20260324,002100,111.01,111.02,111.01,111.02
AUDJPY,20260324,002200,111.03,111.03,111.03,111.03
AUDJPY,20260324,002300,111.03,111.03,111.03,111.03
AUDJPY,20260324,002400,111.03,111.04,111.03,111.04
AUDJPY,20260324,002500,111.05,111.09,111.05,111.09
AUDJPY,20260324,002600,111.08,111.08,111.04,111.04
AUDJPY,20260324,002700,111.03,111.03,111.03,111.03
AUDJPY,20260324,002800,111.02,111.02,111.02,111.02
AUDJPY,20260324,002900,111.03,111.03,111.02,111.02
AUDJPY,20260324,003000,111.03,111.03,111.03,111.03
AUDJPY,20260324,003100,111.04,111.04,111.02,111.04
AUDJPY,20260324,003200,111.03,111.03,111.02,111.02
AUDJPY,20260324,003300,111.03,111.03,111.02,111.02
AUDJPY,20260324,003400,111.02,111.02,111.01,111.01
AUDJPY,20260324,003500,111.02,111.02,111.02,111.02
AUDJPY,20260324,003600,111.03,111.03,111.00,111.00
AUDJPY,20260324,003700,110.99,110.99,110.99,110.99
AUDJPY,20260324,003800,110.99,111.01,110.98,111.01
AUDJPY,20260324,003900,111.00,111.01,111.00,111.00
AUDJPY,20260324,004000,111.00,111.00,111.00,111.00
AUDJPY,20260324,004100,111.01,111.01,111.00,111.00
AUDJPY,20260324,004200,111.01,111.01,111.01,111.01
AUDJPY,20260324,004300,111.01,111.01,111.00,111.00
AUDJPY,20260324,004400,111.00,111.00,111.00,111.00
AUDJPY,20260324,004500,111.01,111.02,111.01,111.02
AUDJPY,20260324,004600,111.04,111.05,110.99,110.99
AUDJPY,20260324,004700,111.00,111.03,111.00,111.03
AUDJPY,20260324,004800,111.04,111.04,111.03,111.04
AUDJPY,20260324,004900,111.03,111.04,111.03,111.04
AUDJPY,20260324,005000,111.03,111.04,111.02,111.02
AUDJPY,20260324,005100,111.03,111.05,111.03,111.03
AUDJPY,20260324,005200,111.04,111.04,111.04,111.04
AUDJPY,20260324,005300,111.04,111.06,111.04,111.05
AUDJPY,20260324,005400,111.06,111.06,111.05,111.06
AUDJPY,20260324,005500,111.05,111.05,111.03,111.04
AUDJPY,20260324,005600,111.03,111.03,111.02,111.02
AUDJPY,20260324,005700,111.01,111.01,111.01,111.01
AUDJPY,20260324,005800,111.01,111.01,111.00,111.00
AUDJPY,20260324,005900,111.01,111.01,111.00,111.01
AUDJPY,20260324,010000,111.02,111.04,111.02,111.04
AUDJPY,20260324,010100,111.05,111.05,111.02,111.02
AUDJPY,20260324,010200,111.01,111.01,110.96,110.96
AUDJPY,20260324,010300,110.95,110.95,110.88,110.88
AUDJPY,20260324,010400,110.89,110.91,110.88,110.90
AUDJPY,20260324,010500,110.89,110.91,110.89,110.89
AUDJPY,20260324,010600,110.88,110.88,110.87,110.88
AUDJPY,20260324,010700,110.89,110.89,110.88,110.89
AUDJPY,20260324,010800,110.90,110.92,110.89,110.89
AUDJPY,20260324,010900,110.90,110.91,110.90,110.91
AUDJPY,20260324,011000,110.90,110.92,110.90,110.91
AUDJPY,20260324,011100,110.90,110.91,110.90,110.91
AUDJPY,20260324,011200,110.92,110.92,110.91,110.91
AUDJPY,20260324,011300,110.90,110.90,110.87,110.88
AUDJPY,20260324,011400,110.89,110.90,110.88,110.88
AUDJPY,20260324,011500,110.87,110.87,110.87,110.87
AUDJPY,20260324,011600,110.88,110.88,110.85,110.87
AUDJPY,20260324,011700,110.88,110.88,110.88,110.88
AUDJPY,20260324,011800,110.87,110.87,110.85,110.86
AUDJPY,20260324,011900,110.85,110.85,110.84,110.85
AUDJPY,20260324,012000,110.86,110.86,110.85,110.86
AUDJPY,20260324,012100,110.85,110.85,110.83,110.85
AUDJPY,20260324,012200,110.86,110.90,110.86,110.89
AUDJPY,20260324,012300,110.90,110.93,110.90,110.92
AUDJPY,20260324,012400,110.93,110.93,110.91,110.92
AUDJPY,20260324,012500,110.91,110.93,110.90,110.93
AUDJPY,20260324,012600,110.92,110.93,110.91,110.93
AUDJPY,20260324,012700,110.94,110.95,110.93,110.93
AUDJPY,20260324,012800,110.92,110.93,110.91,110.91
AUDJPY,20260324,012900,110.92,110.92,110.91,110.92
AUDJPY,20260324,013000,110.93,110.93,110.91,110.91
AUDJPY,20260324,013100,110.90,110.91,110.87,110.87
AUDJPY,20260324,013200,110.86,110.89,110.86,110.86
AUDJPY,20260324,013300,110.85,110.85,110.79,110.79
AUDJPY,20260324,013400,110.78,110.78,110.76,110.76
AUDJPY,20260324,013500,110.75,110.80,110.74,110.79
AUDJPY,20260324,013600,110.78,110.78,110.75,110.76
AUDJPY,20260324,013700,110.77,110.79,110.77,110.78
AUDJPY,20260324,013800,110.77,110.77,110.76,110.76
AUDJPY,20260324,013900,110.77,110.77,110.70,110.70
AUDJPY,20260324,014000,110.71,110.71,110.49,110.58
AUDJPY,20260324,014100,110.60,110.69,110.60,110.68
AUDJPY,20260324,014200,110.69,110.74,110.69,110.74
AUDJPY,20260324,014300,110.75,110.75,110.70,110.71
AUDJPY,20260324,014400,110.72,110.76,110.72,110.76
AUDJPY,20260324,014500,110.75,110.78,110.74,110.78
AUDJPY,20260324,014600,110.79,110.82,110.78,110.82
AUDJPY,20260324,014700,110.83,110.84,110.82,110.82
AUDJPY,20260324,014800,110.81,110.82,110.80,110.81
AUDJPY,20260324,014900,110.82,110.83,110.79,110.79
AUDJPY,20260324,015000,110.80,110.81,110.79,110.79
AUDJPY,20260324,015100,110.80,110.81,110.74,110.74
AUDJPY,20260324,015200,110.75,110.79,110.75,110.77
AUDJPY,20260324,015300,110.76,110.77,110.74,110.74
AUDJPY,20260324,015400,110.75,110.76,110.72,110.73
AUDJPY,20260324,015500,110.72,110.72,110.68,110.68
AUDJPY,20260324,015600,110.69,110.76,110.69,110.75
AUDJPY,20260324,015700,110.76,110.76,110.74,110.75
AUDJPY,20260324,015800,110.76,110.79,110.76,110.78
AUDJPY,20260324,015900,110.79,110.80,110.78,110.80
AUDJPY,20260324,020000,110.81,110.81,110.78,110.79
AUDJPY,20260324,020100,110.77,110.79,110.76,110.77
AUDJPY,20260324,020200,110.76,110.77,110.76,110.77
AUDJPY,20260324,020300,110.78,110.78,110.75,110.75
AUDJPY,20260324,020400,110.74,110.75,110.73,110.74
AUDJPY,20260324,020500,110.73,110.74,110.73,110.74
AUDJPY,20260324,020600,110.73,110.75,110.71,110.71
AUDJPY,20260324,020700,110.73,110.75,110.72,110.73
AUDJPY,20260324,020800,110.72,110.74,110.72,110.74
AUDJPY,20260324,020900,110.73,110.74,110.72,110.72
AUDJPY,20260324,021000,110.71,110.74,110.71,110.73
AUDJPY,20260324,021100,110.72,110.75,110.72,110.75
AUDJPY,20260324,021200,110.76,110.80,110.76,110.80
AUDJPY,20260324,021300,110.79,110.79,110.78,110.78
AUDJPY,20260324,021400,110.77,110.78,110.76,110.78
AUDJPY,20260324,021500,110.77,110.77,110.74,110.74
AUDJPY,20260324,021600,110.73,110.75,110.73,110.73
AUDJPY,20260324,021700,110.72,110.73,110.71,110.71
AUDJPY,20260324,021800,110.69,110.71,110.69,110.69
AUDJPY,20260324,021900,110.71,110.75,110.71,110.74
AUDJPY,20260324,022000,110.73,110.74,110.72,110.73
AUDJPY,20260324,022100,110.74,110.79,110.74,110.79
AUDJPY,20260324,022200,110.81,110.81,110.80,110.80
AUDJPY,20260324,022300,110.79,110.81,110.77,110.81
AUDJPY,20260324,022400,110.80,110.80,110.78,110.78
AUDJPY,20260324,022500,110.77,110.77,110.76,110.76
AUDJPY,20260324,022600,110.76,110.77,110.75,110.77
AUDJPY,20260324,022700,110.76,110.76,110.75,110.76
AUDJPY,20260324,022800,110.76,110.76,110.75,110.76
AUDJPY,20260324,022900,110.77,110.77,110.75,110.75
AUDJPY,20260324,023000,110.76,110.76,110.74,110.74
AUDJPY,20260324,023100,110.73,110.74,110.70,110.71
AUDJPY,20260324,023200,110.72,110.73,110.69,110.69
AUDJPY,20260324,023300,110.70,110.70,110.68,110.68
AUDJPY,20260324,023400,110.69,110.70,110.69,110.69
AUDJPY,20260324,023500,110.70,110.71,110.65,110.65
AUDJPY,20260324,023600,110.64,110.66,110.64,110.64
AUDJPY,20260324,023700,110.63,110.63,110.60,110.60
AUDJPY,20260324,023800,110.59,110.60,110.58,110.59
AUDJPY,20260324,023900,110.58,110.58,110.55,110.55
AUDJPY,20260324,024000,110.56,110.56,110.55,110.55
AUDJPY,20260324,024100,110.56,110.58,110.55,110.55
AUDJPY,20260324,024200,110.54,110.54,110.49,110.49
AUDJPY,20260324,024300,110.50,110.51,110.50,110.51
AUDJPY,20260324,024400,110.50,110.50,110.49,110.49
AUDJPY,20260324,024500,110.48,110.48,110.46,110.47
AUDJPY,20260324,024600,110.46,110.49,110.46,110.48
AUDJPY,20260324,024700,110.49,110.49,110.48,110.49
AUDJPY,20260324,024800,110.48,110.49,110.48,110.49
AUDJPY,20260324,024900,110.50,110.52,110.50,110.51
AUDJPY,20260324,025000,110.52,110.52,110.49,110.49
AUDJPY,20260324,025100,110.50,110.51,110.49,110.50
AUDJPY,20260324,025200,110.49,110.57,110.49,110.56
AUDJPY,20260324,025300,110.57,110.57,110.56,110.57
AUDJPY,20260324,025400,110.56,110.56,110.54,110.54
AUDJPY,20260324,025500,110.53,110.53,110.49,110.49
AUDJPY,20260324,025600,110.50,110.54,110.50,110.53
AUDJPY,20260324,025700,110.52,110.52,110.51,110.52
AUDJPY,20260324,025800,110.51,110.51,110.49,110.49
AUDJPY,20260324,025900,110.50,110.51,110.49,110.50
AUDJPY,20260324,030000,110.49,110.50,110.49,110.50
AUDJPY,20260324,030100,110.51,110.51,110.47,110.49
AUDJPY,20260324,030200,110.50,110.53,110.50,110.52
AUDJPY,20260324,030300,110.53,110.54,110.53,110.54
AUDJPY,20260324,030400,110.55,110.55,110.53,110.54
AUDJPY,20260324,030500,110.53,110.56,110.53,110.56
AUDJPY,20260324,030600,110.55,110.55,110.53,110.53
AUDJPY,20260324,030700,110.54,110.55,110.53,110.55
AUDJPY,20260324,030800,110.56,110.56,110.54,110.55
AUDJPY,20260324,030900,110.56,110.56,110.48,110.48
AUDJPY,20260324,031000,110.49,110.49,110.47,110.49
AUDJPY,20260324,031100,110.48,110.48,110.47,110.48
AUDJPY,20260324,031200,110.49,110.50,110.45,110.45
AUDJPY,20260324,031300,110.46,110.48,110.46,110.47
AUDJPY,20260324,031400,110.48,110.49,110.47,110.49
AUDJPY,20260324,031500,110.48,110.49,110.47,110.47
AUDJPY,20260324,031600,110.48,110.48,110.48,110.48
AUDJPY,20260324,031700,110.49,110.54,110.49,110.53
AUDJPY,20260324,031800,110.52,110.52,110.49,110.49
AUDJPY,20260324,031900,110.50,110.50,110.49,110.49
AUDJPY,20260324,032000,110.48,110.51,110.48,110.51
AUDJPY,20260324,032100,110.52,110.56,110.52,110.56
AUDJPY,20260324,032200,110.57,110.60,110.56,110.60
AUDJPY,20260324,032300,110.61,110.62,110.59,110.60
AUDJPY,20260324,032400,110.59,110.60,110.57,110.57
AUDJPY,20260324,032500,110.58,110.60,110.58,110.59
AUDJPY,20260324,032600,110.60,110.62,110.58,110.62
AUDJPY,20260324,032700,110.61,110.61,110.57,110.57
AUDJPY,20260324,032800,110.58,110.60,110.57,110.60
AUDJPY,20260324,032900,110.61,110.62,110.61,110.61
AUDJPY,20260324,033000,110.60,110.63,110.60,110.63
AUDJPY,20260324,033100,110.64,110.64,110.60,110.61
AUDJPY,20260324,033200,110.60,110.60,110.57,110.57
AUDJPY,20260324,033300,110.58,110.62,110.58,110.60
AUDJPY,20260324,033400,110.60,110.61,110.59,110.60
AUDJPY,20260324,033500,110.61,110.62,110.60,110.61
AUDJPY,20260324,033600,110.60,110.62,110.60,110.62
AUDJPY,20260324,033700,110.63,110.63,110.62,110.62
AUDJPY,20260324,033800,110.62,110.65,110.62,110.65
AUDJPY,20260324,033900,110.66,110.66,110.62,110.62
AUDJPY,20260324,034000,110.61,110.61,110.61,110.61
AUDJPY,20260324,034100,110.62,110.62,110.60,110.61
AUDJPY,20260324,034200,110.60,110.62,110.60,110.62
AUDJPY,20260324,034300,110.61,110.61,110.59,110.60
AUDJPY,20260324,034400,110.59,110.61,110.59,110.61
AUDJPY,20260324,034500,110.62,110.62,110.61,110.61
AUDJPY,20260324,034600,110.60,110.60,110.59,110.60
AUDJPY,20260324,034700,110.61,110.62,110.61,110.62
AUDJPY,20260324,034800,110.62,110.62,110.61,110.61
AUDJPY,20260324,034900,110.60,110.60,110.58,110.58
AUDJPY,20260324,035000,110.59,110.59,110.58,110.59
AUDJPY,20260324,035100,110.58,110.58,110.56,110.56
AUDJPY,20260324,035200,110.55,110.56,110.54,110.54
AUDJPY,20260324,035300,110.55,110.56,110.55,110.56
AUDJPY,20260324,035400,110.56,110.56,110.55,110.55
AUDJPY,20260324,035500,110.56,110.57,110.56,110.57
AUDJPY,20260324,035600,110.58,110.60,110.57,110.57
AUDJPY,20260324,035700,110.58,110.58,110.57,110.57
AUDJPY,20260324,035800,110.56,110.56,110.55,110.55
AUDJPY,20260324,035900,110.54,110.54,110.52,110.52
AUDJPY,20260324,040000,110.53,110.54,110.53,110.53
AUDJPY,20260324,040100,110.54,110.54,110.52,110.52
AUDJPY,20260324,040200,110.53,110.56,110.52,110.56
AUDJPY,20260324,040300,110.55,110.55,110.55,110.55
AUDJPY,20260324,040400,110.55,110.57,110.55,110.57
AUDJPY,20260324,040500,110.56,110.56,110.55,110.55
AUDJPY,20260324,040600,110.56,110.58,110.56,110.58
AUDJPY,20260324,040700,110.59,110.60,110.59,110.59
AUDJPY,20260324,040800,110.58,110.58,110.54,110.54
AUDJPY,20260324,040900,110.54,110.54,110.54,110.54
AUDJPY,20260324,041000,110.54,110.54,110.53,110.54
AUDJPY,20260324,041100,110.55,110.57,110.55,110.56
AUDJPY,20260324,041200,110.55,110.55,110.54,110.54
AUDJPY,20260324,041300,110.52,110.53,110.52,110.53
AUDJPY,20260324,041400,110.54,110.57,110.54,110.57
AUDJPY,20260324,041500,110.58,110.59,110.57,110.57
AUDJPY,20260324,041600,110.56,110.58,110.56,110.58
AUDJPY,20260324,041700,110.59,110.60,110.59,110.60
AUDJPY,20260324,041800,110.61,110.62,110.61,110.62
AUDJPY,20260324,041900,110.61,110.61,110.61,110.61
AUDJPY,20260324,042000,110.61,110.61,110.60,110.60
AUDJPY,20260324,042100,110.61,110.62,110.61,110.62
AUDJPY,20260324,042200,110.61,110.61,110.60,110.60
AUDJPY,20260324,042300,110.60,110.60,110.60,110.60
AUDJPY,20260324,042400,110.61,110.61,110.61,110.61
AUDJPY,20260324,042500,110.60,110.60,110.60,110.60
AUDJPY,20260324,042600,110.60,110.60,110.58,110.58
AUDJPY,20260324,042700,110.58,110.58,110.58,110.58
AUDJPY,20260324,042800,110.58,110.58,110.57,110.57
AUDJPY,20260324,042900,110.58,110.58,110.57,110.58
AUDJPY,20260324,043000,110.59,110.59,110.58,110.58
AUDJPY,20260324,043100,110.57,110.57,110.52,110.52
AUDJPY,20260324,043200,110.52,110.52,110.50,110.50
AUDJPY,20260324,043300,110.49,110.49,110.48,110.49
AUDJPY,20260324,043400,110.50,110.50,110.49,110.49
AUDJPY,20260324,043500,110.50,110.50,110.49,110.49
AUDJPY,20260324,043600,110.48,110.48,110.47,110.48
AUDJPY,20260324,043700,110.47,110.47,110.47,110.47
AUDJPY,20260324,043800,110.48,110.48,110.46,110.48
AUDJPY,20260324,043900,110.49,110.52,110.49,110.52
AUDJPY,20260324,044000,110.51,110.53,110.51,110.52
AUDJPY,20260324,044100,110.53,110.54,110.53,110.54
AUDJPY,20260324,044200,110.55,110.55,110.54,110.54
AUDJPY,20260324,044300,110.53,110.53,110.53,110.53
AUDJPY,20260324,044400,110.53,110.54,110.53,110.54
AUDJPY,20260324,044500,110.53,110.54,110.53,110.54
AUDJPY,20260324,044600,110.53,110.54,110.53,110.53
AUDJPY,20260324,044700,110.52,110.52,110.52,110.52
AUDJPY,20260324,044800,110.53,110.55,110.53,110.55
AUDJPY,20260324,044900,110.56,110.56,110.54,110.54
AUDJPY,20260324,045000,110.55,110.55,110.55,110.55
AUDJPY,20260324,045100,110.54,110.54,110.53,110.53
AUDJPY,20260324,045200,110.52,110.52,110.51,110.51
AUDJPY,20260324,045300,110.50,110.50,110.50,110.50
AUDJPY,20260324,045400,110.50,110.51,110.49,110.49
AUDJPY,20260324,045500,110.49,110.49,110.49,110.49
AUDJPY,20260324,045600,110.50,110.50,110.49,110.49
AUDJPY,20260324,045700,110.50,110.52,110.50,110.52
AUDJPY,20260324,045800,110.53,110.54,110.53,110.54
AUDJPY,20260324,045900,110.56,110.58,110.56,110.58
AUDJPY,20260324,050000,110.57,110.57,110.57,110.57
AUDJPY,20260324,050100,110.57,110.57,110.57,110.57
AUDJPY,20260324,050200,110.57,110.57,110.54,110.54
AUDJPY,20260324,050300,110.55,110.56,110.53,110.53
AUDJPY,20260324,050400,110.52,110.52,110.52,110.52
AUDJPY,20260324,050500,110.53,110.56,110.52,110.56
AUDJPY,20260324,050600,110.57,110.60,110.57,110.60
AUDJPY,20260324,050700,110.59,110.59,110.56,110.57
AUDJPY,20260324,050800,110.57,110.57,110.57,110.57
AUDJPY,20260324,050900,110.56,110.56,110.54,110.54
AUDJPY,20260324,051000,110.55,110.55,110.54,110.54
AUDJPY,20260324,051100,110.55,110.56,110.55,110.56
AUDJPY,20260324,051200,110.57,110.57,110.56,110.56
AUDJPY,20260324,051300,110.56,110.56,110.56,110.56
AUDJPY,20260324,051400,110.55,110.55,110.54,110.55
AUDJPY,20260324,051500,110.56,110.56,110.56,110.56
AUDJPY,20260324,051600,110.55,110.55,110.54,110.54
AUDJPY,20260324,051700,110.53,110.53,110.49,110.51
AUDJPY,20260324,051800,110.50,110.50,110.50,110.50
AUDJPY,20260324,051900,110.51,110.51,110.50,110.50
AUDJPY,20260324,052000,110.50,110.51,110.50,110.51
AUDJPY,20260324,052100,110.50,110.51,110.49,110.51
AUDJPY,20260324,052200,110.51,110.52,110.51,110.51
AUDJPY,20260324,052300,110.51,110.51,110.51,110.51
AUDJPY,20260324,052400,110.50,110.53,110.50,110.53
AUDJPY,20260324,052500,110.53,110.53,110.53,110.53
AUDJPY,20260324,052600,110.52,110.54,110.52,110.54
AUDJPY,20260324,052700,110.53,110.53,110.52,110.52
AUDJPY,20260324,052800,110.51,110.52,110.51,110.52
AUDJPY,20260324,052900,110.51,110.53,110.51,110.53
AUDJPY,20260324,053000,110.53,110.53,110.53,110.53
AUDJPY,20260324,053100,110.52,110.52,110.52,110.52
AUDJPY,20260324,053200,110.52,110.52,110.50,110.50
AUDJPY,20260324,053300,110.51,110.52,110.51,110.52
AUDJPY,20260324,053400,110.52,110.52,110.52,110.52
AUDJPY,20260324,053500,110.52,110.52,110.52,110.52
AUDJPY,20260324,053600,110.53,110.53,110.51,110.51
AUDJPY,20260324,053700,110.50,110.51,110.50,110.51
AUDJPY,20260324,053800,110.51,110.51,110.51,110.51
AUDJPY,20260324,053900,110.51,110.52,110.51,110.51
AUDJPY,20260324,054000,110.51,110.51,110.51,110.51
AUDJPY,20260324,054100,110.51,110.51,110.51,110.51
AUDJPY,20260324,054200,110.52,110.52,110.51,110.51
AUDJPY,20260324,054300,110.50,110.50,110.49,110.49
AUDJPY,20260324,054400,110.49,110.49,110.49,110.49
AUDJPY,20260324,054500,110.49,110.49,110.49,110.49
AUDJPY,20260324,054600,110.49,110.51,110.49,110.51
AUDJPY,20260324,054700,110.52,110.52,110.51,110.51
AUDJPY,20260324,054800,110.50,110.52,110.50,110.52
AUDJPY,20260324,054900,110.51,110.52,110.51,110.52
AUDJPY,20260324,055000,110.53,110.54,110.52,110.54
AUDJPY,20260324,055100,110.54,110.54,110.54,110.54
AUDJPY,20260324,055200,110.55,110.57,110.55,110.57
AUDJPY,20260324,055300,110.58,110.58,110.58,110.58
AUDJPY,20260324,055400,110.59,110.59,110.58,110.59
AUDJPY,20260324,055500,110.58,110.58,110.57,110.57
AUDJPY,20260324,055600,110.58,110.58,110.57,110.57
AUDJPY,20260324,055700,110.57,110.57,110.56,110.56
AUDJPY,20260324,055800,110.57,110.57,110.56,110.56
AUDJPY,20260324,055900,110.56,110.56,110.56,110.56
AUDJPY,20260324,060000,110.57,110.57,110.56,110.56
AUDJPY,20260324,060100,110.57,110.57,110.55,110.55
AUDJPY,20260324,060200,110.54,110.54,110.51,110.51
AUDJPY,20260324,060300,110.52,110.52,110.51,110.51
AUDJPY,20260324,060400,110.51,110.51,110.47,110.47
AUDJPY,20260324,060500,110.46,110.48,110.46,110.48
AUDJPY,20260324,060600,110.47,110.47,110.46,110.46
AUDJPY,20260324,060700,110.45,110.46,110.43,110.44
AUDJPY,20260324,060800,110.43,110.45,110.43,110.45
AUDJPY,20260324,060900,110.44,110.45,110.43,110.43
AUDJPY,20260324,061000,110.42,110.42,110.40,110.40
AUDJPY,20260324,061100,110.41,110.42,110.40,110.40
AUDJPY,20260324,061200,110.41,110.43,110.41,110.43
AUDJPY,20260324,061300,110.42,110.45,110.42,110.45
AUDJPY,20260324,061400,110.44,110.45,110.44,110.44
AUDJPY,20260324,061500,110.45,110.46,110.44,110.44
AUDJPY,20260324,061600,110.43,110.44,110.43,110.44
AUDJPY,20260324,061700,110.45,110.46,110.45,110.46
AUDJPY,20260324,061800,110.46,110.46,110.46,110.46
AUDJPY,20260324,061900,110.47,110.55,110.47,110.55
AUDJPY,20260324,062000,110.56,110.56,110.51,110.51
AUDJPY,20260324,062100,110.52,110.53,110.52,110.52
AUDJPY,20260324,062200,110.53,110.53,110.48,110.48
AUDJPY,20260324,062300,110.49,110.49,110.46,110.46
AUDJPY,20260324,062400,110.47,110.48,110.47,110.48
AUDJPY,20260324,062500,110.47,110.47,110.46,110.46
AUDJPY,20260324,062600,110.45,110.46,110.45,110.46
AUDJPY,20260324,062700,110.46,110.46,110.46,110.46
AUDJPY,20260324,062800,110.46,110.46,110.45,110.45
AUDJPY,20260324,062900,110.44,110.44,110.40,110.40
AUDJPY,20260324,063000,110.41,110.42,110.40,110.42
AUDJPY,20260324,063100,110.41,110.41,110.41,110.41
AUDJPY,20260324,063200,110.42,110.44,110.42,110.44
AUDJPY,20260324,063300,110.45,110.45,110.44,110.44
AUDJPY,20260324,063400,110.45,110.47,110.45,110.46
AUDJPY,20260324,063500,110.46,110.46,110.46,110.46
AUDJPY,20260324,063600,110.47,110.47,110.46,110.47
AUDJPY,20260324,063700,110.48,110.49,110.47,110.48
AUDJPY,20260324,063800,110.49,110.50,110.49,110.50
AUDJPY,20260324,063900,110.50,110.50,110.50,110.50
AUDJPY,20260324,064000,110.49,110.51,110.49,110.51
AUDJPY,20260324,064100,110.51,110.53,110.51,110.52
AUDJPY,20260324,064200,110.53,110.54,110.53,110.54
AUDJPY,20260324,064300,110.54,110.56,110.54,110.56
AUDJPY,20260324,064400,110.57,110.57,110.51,110.51
AUDJPY,20260324,064500,110.50,110.50,110.46,110.46
AUDJPY,20260324,064600,110.47,110.49,110.47,110.49
AUDJPY,20260324,064700,110.50,110.51,110.50,110.50
AUDJPY,20260324,064800,110.49,110.49,110.49,110.49
AUDJPY,20260324,064900,110.49,110.51,110.49,110.51
AUDJPY,20260324,065000,110.51,110.51,110.49,110.49
AUDJPY,20260324,065100,110.50,110.51,110.49,110.49
AUDJPY,20260324,065200,110.50,110.50,110.49,110.49
AUDJPY,20260324,065300,110.48,110.49,110.47,110.48
AUDJPY,20260324,065400,110.47,110.50,110.47,110.49
AUDJPY,20260324,065500,110.50,110.51,110.50,110.50
AUDJPY,20260324,065600,110.49,110.49,110.46,110.48
AUDJPY,20260324,065700,110.47,110.47,110.47,110.47
AUDJPY,20260324,065800,110.47,110.47,110.47,110.47
AUDJPY,20260324,065900,110.48,110.50,110.47,110.50
AUDJPY,20260324,070000,110.49,110.49,110.48,110.48
AUDJPY,20260324,070100,110.47,110.49,110.47,110.49
AUDJPY,20260324,070200,110.48,110.51,110.48,110.51
AUDJPY,20260324,070300,110.52,110.55,110.52,110.55
AUDJPY,20260324,070400,110.54,110.54,110.53,110.54
AUDJPY,20260324,070500,110.53,110.56,110.53,110.56
AUDJPY,20260324,070600,110.55,110.58,110.55,110.58
AUDJPY,20260324,070700,110.57,110.57,110.52,110.53
AUDJPY,20260324,070800,110.52,110.52,110.51,110.52
AUDJPY,20260324,070900,110.53,110.54,110.53,110.53
AUDJPY,20260324,071000,110.54,110.54,110.54,110.54
AUDJPY,20260324,071100,110.55,110.56,110.55,110.56
AUDJPY,20260324,071200,110.57,110.57,110.55,110.57
AUDJPY,20260324,071300,110.56,110.60,110.56,110.60
AUDJPY,20260324,071400,110.59,110.60,110.58,110.58
AUDJPY,20260324,071500,110.59,110.60,110.59,110.60
AUDJPY,20260324,071600,110.59,110.60,110.59,110.60
AUDJPY,20260324,071700,110.61,110.62,110.61,110.62
AUDJPY,20260324,071800,110.62,110.64,110.62,110.64
AUDJPY,20260324,071900,110.63,110.64,110.62,110.62
AUDJPY,20260324,072000,110.63,110.63,110.62,110.62
AUDJPY,20260324,072100,110.60,110.60,110.58,110.60
AUDJPY,20260324,072200,110.61,110.61,110.61,110.61
AUDJPY,20260324,072300,110.62,110.63,110.62,110.62
AUDJPY,20260324,072400,110.63,110.63,110.61,110.62
AUDJPY,20260324,072500,110.61,110.62,110.61,110.61
AUDJPY,20260324,072600,110.60,110.65,110.60,110.65
AUDJPY,20260324,072700,110.64,110.64,110.63,110.63
AUDJPY,20260324,072800,110.64,110.68,110.64,110.68
AUDJPY,20260324,072900,110.67,110.67,110.66,110.67
AUDJPY,20260324,073000,110.68,110.68,110.67,110.68
AUDJPY,20260324,073100,110.67,110.68,110.67,110.68
AUDJPY,20260324,073200,110.68,110.68,110.68,110.68
AUDJPY,20260324,073300,110.69,110.69,110.68,110.68
AUDJPY,20260324,073400,110.67,110.67,110.66,110.66
AUDJPY,20260324,073500,110.67,110.70,110.67,110.68
AUDJPY,20260324,073600,110.69,110.69,110.69,110.69
AUDJPY,20260324,073700,110.68,110.68,110.65,110.68
AUDJPY,20260324,073800,110.67,110.67,110.66,110.67
AUDJPY,20260324,073900,110.66,110.66,110.64,110.65
AUDJPY,20260324,074000,110.66,110.68,110.66,110.67
AUDJPY,20260324,074100,110.68,110.69,110.66,110.66
AUDJPY,20260324,074200,110.67,110.68,110.67,110.68
AUDJPY,20260324,074300,110.69,110.69,110.69,110.69
AUDJPY,20260324,074400,110.70,110.70,110.68,110.68
AUDJPY,20260324,074500,110.68,110.69,110.68,110.69
AUDJPY,20260324,074600,110.68,110.68,110.65,110.65
AUDJPY,20260324,074700,110.64,110.68,110.64,110.68
AUDJPY,20260324,074800,110.67,110.68,110.66,110.68
AUDJPY,20260324,074900,110.69,110.70,110.68,110.68
AUDJPY,20260324,075000,110.68,110.68,110.68,110.68
AUDJPY,20260324,075100,110.69,110.71,110.69,110.71
AUDJPY,20260324,075200,110.71,110.71,110.71,110.71
AUDJPY,20260324,075300,110.72,110.72,110.72,110.72
AUDJPY,20260324,075400,110.73,110.75,110.73,110.75
AUDJPY,20260324,075500,110.74,110.78,110.74,110.77
AUDJPY,20260324,075600,110.76,110.78,110.76,110.77
AUDJPY,20260324,075700,110.76,110.76,110.74,110.74
AUDJPY,20260324,075800,110.74,110.76,110.74,110.76
AUDJPY,20260324,075900,110.75,110.75,110.75,110.75
AUDJPY,20260324,080000,110.76,110.78,110.76,110.78
AUDJPY,20260324,080100,110.79,110.81,110.79,110.81
AUDJPY,20260324,080200,110.80,110.85,110.80,110.85
AUDJPY,20260324,080300,110.86,110.87,110.85,110.87
AUDJPY,20260324,080400,110.88,110.90,110.87,110.88
AUDJPY,20260324,080500,110.87,110.88,110.87,110.88
AUDJPY,20260324,080600,110.87,110.90,110.87,110.90
AUDJPY,20260324,080700,110.89,110.90,110.89,110.89
AUDJPY,20260324,080800,110.88,110.90,110.88,110.89
AUDJPY,20260324,080900,110.88,110.88,110.87,110.87
AUDJPY,20260324,081000,110.88,110.93,110.88,110.93
AUDJPY,20260324,081100,110.94,111.01,110.94,111.01
AUDJPY,20260324,081200,111.00,111.02,110.98,111.02
AUDJPY,20260324,081300,111.01,111.07,110.96,111.07
AUDJPY,20260324,081400,111.08,111.09,110.99,110.99
AUDJPY,20260324,081500,110.98,110.99,110.97,110.99
AUDJPY,20260324,081600,110.98,110.98,110.94,110.94
AUDJPY,20260324,081700,110.95,110.96,110.94,110.95
AUDJPY,20260324,081800,110.96,110.97,110.92,110.92
AUDJPY,20260324,081900,110.91,110.91,110.85,110.86
AUDJPY,20260324,082000,110.85,110.85,110.85,110.85
AUDJPY,20260324,082100,110.85,110.85,110.82,110.83
AUDJPY,20260324,082200,110.84,110.85,110.83,110.83
AUDJPY,20260324,082300,110.84,110.86,110.84,110.85
AUDJPY,20260324,082400,110.86,110.87,110.85,110.86
AUDJPY,20260324,082500,110.87,110.87,110.85,110.85
AUDJPY,20260324,082600,110.84,110.85,110.83,110.83
AUDJPY,20260324,082700,110.82,110.82,110.81,110.82
AUDJPY,20260324,082800,110.81,110.83,110.81,110.83
AUDJPY,20260324,082900,110.84,110.84,110.82,110.82
AUDJPY,20260324,083000,110.81,110.81,110.78,110.78
AUDJPY,20260324,083100,110.77,110.78,110.76,110.76
AUDJPY,20260324,083200,110.75,110.76,110.74,110.76
AUDJPY,20260324,083300,110.75,110.76,110.73,110.73
AUDJPY,20260324,083400,110.74,110.74,110.71,110.71
AUDJPY,20260324,083500,110.70,110.71,110.69,110.71
AUDJPY,20260324,083600,110.72,110.75,110.72,110.74
AUDJPY,20260324,083700,110.73,110.76,110.73,110.75
AUDJPY,20260324,083800,110.76,110.77,110.75,110.75
AUDJPY,20260324,083900,110.76,110.76,110.76,110.76
AUDJPY,20260324,084000,110.76,110.79,110.76,110.78
AUDJPY,20260324,084100,110.79,110.79,110.76,110.76
AUDJPY,20260324,084200,110.75,110.76,110.74,110.76
AUDJPY,20260324,084300,110.75,110.75,110.72,110.72
AUDJPY,20260324,084400,110.73,110.76,110.73,110.75
AUDJPY,20260324,084500,110.76,110.82,110.76,110.81
AUDJPY,20260324,084600,110.80,110.80,110.76,110.77
AUDJPY,20260324,084700,110.78,110.78,110.77,110.77
AUDJPY,20260324,084800,110.76,110.77,110.76,110.77
AUDJPY,20260324,084900,110.78,110.82,110.78,110.79
AUDJPY,20260324,085000,110.80,110.81,110.78,110.78
AUDJPY,20260324,085100,110.77,110.81,110.76,110.81
AUDJPY,20260324,085200,110.80,110.81,110.79,110.79
AUDJPY,20260324,085300,110.80,110.81,110.80,110.81
AUDJPY,20260324,085400,110.80,110.82,110.80,110.82
AUDJPY,20260324,085500,110.81,110.81,110.78,110.78
AUDJPY,20260324,085600,110.79,110.81,110.77,110.81
AUDJPY,20260324,085700,110.80,110.80,110.77,110.77
AUDJPY,20260324,085800,110.76,110.77,110.76,110.76
AUDJPY,20260324,085900,110.77,110.77,110.76,110.77
AUDJPY,20260324,090000,110.76,110.76,110.74,110.75
AUDJPY,20260324,090100,110.74,110.75,110.69,110.73
AUDJPY,20260324,090200,110.72,110.72,110.69,110.69
AUDJPY,20260324,090300,110.68,110.68,110.66,110.67
AUDJPY,20260324,090400,110.68,110.68,110.62,110.62
AUDJPY,20260324,090500,110.63,110.63,110.62,110.62
AUDJPY,20260324,090600,110.63,110.69,110.63,110.69
AUDJPY,20260324,090700,110.68,110.73,110.68,110.73
AUDJPY,20260324,090800,110.72,110.72,110.69,110.71
AUDJPY,20260324,090900,110.70,110.71,110.69,110.70
AUDJPY,20260324,091000,110.69,110.71,110.68,110.70
AUDJPY,20260324,091100,110.69,110.71,110.68,110.69
AUDJPY,20260324,091200,110.68,110.70,110.68,110.69
AUDJPY,20260324,091300,110.70,110.73,110.69,110.73
AUDJPY,20260324,091400,110.74,110.74,110.72,110.73
AUDJPY,20260324,091500,110.71,110.71,110.70,110.71
AUDJPY,20260324,091600,110.70,110.73,110.69,110.73
AUDJPY,20260324,091700,110.72,110.73,110.71,110.73
AUDJPY,20260324,091800,110.72,110.72,110.70,110.71
AUDJPY,20260324,091900,110.70,110.70,110.66,110.66
AUDJPY,20260324,092000,110.65,110.65,110.60,110.60
AUDJPY,20260324,092100,110.61,110.61,110.59,110.60
AUDJPY,20260324,092200,110.59,110.59,110.58,110.58
AUDJPY,20260324,092300,110.60,110.63,110.60,110.62
AUDJPY,20260324,092400,110.63,110.64,110.62,110.62
AUDJPY,20260324,092500,110.61,110.62,110.57,110.58
AUDJPY,20260324,092600,110.57,110.57,110.55,110.55
AUDJPY,20260324,092700,110.54,110.56,110.54,110.54
AUDJPY,20260324,092800,110.53,110.53,110.52,110.52
AUDJPY,20260324,092900,110.52,110.52,110.51,110.51
AUDJPY,20260324,093000,110.52,110.52,110.48,110.48
AUDJPY,20260324,093100,110.47,110.48,110.42,110.45
AUDJPY,20260324,093200,110.46,110.46,110.43,110.43
AUDJPY,20260324,093300,110.44,110.45,110.44,110.44
AUDJPY,20260324,093400,110.45,110.47,110.44,110.44
AUDJPY,20260324,093500,110.45,110.46,110.45,110.46
AUDJPY,20260324,093600,110.45,110.48,110.45,110.48
AUDJPY,20260324,093700,110.49,110.52,110.49,110.51
AUDJPY,20260324,093800,110.52,110.53,110.51,110.51
AUDJPY,20260324,093900,110.50,110.50,110.48,110.48
AUDJPY,20260324,094000,110.47,110.49,110.47,110.47
AUDJPY,20260324,094100,110.48,110.51,110.48,110.51
AUDJPY,20260324,094200,110.50,110.50,110.48,110.48
AUDJPY,20260324,094300,110.47,110.47,110.45,110.45
AUDJPY,20260324,094400,110.46,110.46,110.45,110.46
AUDJPY,20260324,094500,110.47,110.47,110.44,110.44
AUDJPY,20260324,094600,110.46,110.46,110.43,110.43
AUDJPY,20260324,094700,110.42,110.46,110.42,110.46
AUDJPY,20260324,094800,110.45,110.45,110.43,110.44
AUDJPY,20260324,094900,110.43,110.43,110.43,110.43
AUDJPY,20260324,095000,110.44,110.44,110.40,110.40
AUDJPY,20260324,095100,110.39,110.40,110.35,110.36
AUDJPY,20260324,095200,110.35,110.42,110.35,110.40
AUDJPY,20260324,095300,110.41,110.45,110.41,110.45
AUDJPY,20260324,095400,110.46,110.46,110.43,110.43
AUDJPY,20260324,095500,110.44,110.46,110.44,110.44
AUDJPY,20260324,095600,110.45,110.48,110.45,110.47
AUDJPY,20260324,095700,110.46,110.46,110.42,110.43
AUDJPY,20260324,095800,110.44,110.44,110.43,110.43
AUDJPY,20260324,095900,110.42,110.45,110.41,110.45
AUDJPY,20260324,100000,110.44,110.46,110.44,110.46
AUDJPY,20260324,100100,110.45,110.46,110.43,110.45
AUDJPY,20260324,100200,110.46,110.48,110.46,110.46
AUDJPY,20260324,100300,110.45,110.47,110.45,110.47
AUDJPY,20260324,100400,110.46,110.46,110.42,110.42
AUDJPY,20260324,100500,110.43,110.44,110.42,110.43
AUDJPY,20260324,100600,110.44,110.44,110.42,110.42
AUDJPY,20260324,100700,110.41,110.41,110.37,110.38
AUDJPY,20260324,100800,110.39,110.39,110.36,110.37
AUDJPY,20260324,100900,110.38,110.39,110.37,110.39
AUDJPY,20260324,101000,110.38,110.39,110.37,110.38
AUDJPY,20260324,101100,110.39,110.40,110.39,110.40
AUDJPY,20260324,101200,110.41,110.41,110.40,110.40
AUDJPY,20260324,101300,110.39,110.40,110.38,110.38
AUDJPY,20260324,101400,110.39,110.40,110.38,110.38
AUDJPY,20260324,101500,110.37,110.37,110.35,110.35
AUDJPY,20260324,101600,110.34,110.35,110.33,110.33
AUDJPY,20260324,101700,110.34,110.35,110.33,110.35
AUDJPY,20260324,101800,110.36,110.38,110.35,110.38
AUDJPY,20260324,101900,110.37,110.39,110.37,110.39
AUDJPY,20260324,102000,110.38,110.39,110.38,110.38
AUDJPY,20260324,102100,110.39,110.39,110.38,110.38
AUDJPY,20260324,102200,110.39,110.40,110.38,110.38
AUDJPY,20260324,102300,110.39,110.39,110.38,110.38
AUDJPY,20260324,102400,110.37,110.38,110.37,110.38
AUDJPY,20260324,102500,110.37,110.39,110.37,110.39
AUDJPY,20260324,102600,110.38,110.41,110.38,110.40
AUDJPY,20260324,102700,110.39,110.40,110.38,110.38
AUDJPY,20260324,102800,110.39,110.39,110.38,110.38
AUDJPY,20260324,102900,110.40,110.41,110.40,110.40
AUDJPY,20260324,103000,110.41,110.43,110.41,110.43
AUDJPY,20260324,103100,110.42,110.43,110.42,110.43
AUDJPY,20260324,103200,110.44,110.45,110.43,110.43
AUDJPY,20260324,103300,110.44,110.45,110.43,110.45
AUDJPY,20260324,103400,110.46,110.46,110.45,110.46
AUDJPY,20260324,103500,110.45,110.48,110.45,110.48
AUDJPY,20260324,103600,110.47,110.48,110.46,110.47
AUDJPY,20260324,103700,110.48,110.48,110.46,110.47
AUDJPY,20260324,103800,110.48,110.49,110.48,110.49
AUDJPY,20260324,103900,110.49,110.49,110.47,110.47
AUDJPY,20260324,104000,110.48,110.49,110.48,110.49
AUDJPY,20260324,104100,110.50,110.54,110.50,110.54
AUDJPY,20260324,104200,110.53,110.54,110.52,110.54
AUDJPY,20260324,104300,110.53,110.54,110.53,110.54
AUDJPY,20260324,104400,110.55,110.55,110.54,110.54
AUDJPY,20260324,104500,110.55,110.55,110.54,110.54
AUDJPY,20260324,104600,110.55,110.56,110.55,110.56
AUDJPY,20260324,104700,110.56,110.57,110.55,110.55
AUDJPY,20260324,104800,110.56,110.56,110.56,110.56
AUDJPY,20260324,104900,110.56,110.57,110.56,110.57
AUDJPY,20260324,105000,110.56,110.60,110.56,110.60
AUDJPY,20260324,105100,110.59,110.60,110.59,110.60
AUDJPY,20260324,105200,110.58,110.58,110.57,110.57
AUDJPY,20260324,105300,110.56,110.56,110.55,110.56
AUDJPY,20260324,105400,110.55,110.55,110.55,110.55
AUDJPY,20260324,105500,110.56,110.56,110.55,110.56
AUDJPY,20260324,105600,110.57,110.58,110.57,110.58
AUDJPY,20260324,105700,110.57,110.58,110.57,110.57
AUDJPY,20260324,105800,110.58,110.59,110.58,110.59
AUDJPY,20260324,105900,110.60,110.60,110.59,110.59
AUDJPY,20260324,110000,110.60,110.60,110.58,110.58
AUDJPY,20260324,110100,110.59,110.59,110.57,110.58
AUDJPY,20260324,110200,110.57,110.57,110.54,110.54
AUDJPY,20260324,110300,110.53,110.53,110.51,110.53
AUDJPY,20260324,110400,110.52,110.53,110.51,110.53
AUDJPY,20260324,110500,110.54,110.55,110.54,110.54
AUDJPY,20260324,110600,110.55,110.57,110.55,110.56
AUDJPY,20260324,110700,110.57,110.58,110.56,110.58
AUDJPY,20260324,110800,110.57,110.60,110.57,110.60
AUDJPY,20260324,110900,110.61,110.62,110.60,110.60
AUDJPY,20260324,111000,110.59,110.62,110.59,110.62
AUDJPY,20260324,111100,110.61,110.61,110.61,110.61
AUDJPY,20260324,111200,110.60,110.62,110.60,110.60
AUDJPY,20260324,111300,110.59,110.59,110.58,110.59
AUDJPY,20260324,111400,110.60,110.61,110.60,110.60
AUDJPY,20260324,111500,110.61,110.61,110.59,110.59
AUDJPY,20260324,111600,110.58,110.58,110.57,110.58
AUDJPY,20260324,111700,110.59,110.59,110.58,110.58
AUDJPY,20260324,111800,110.57,110.59,110.57,110.59
AUDJPY,20260324,111900,110.60,110.62,110.59,110.62
AUDJPY,20260324,112000,110.63,110.66,110.63,110.66
AUDJPY,20260324,112100,110.65,110.65,110.62,110.64
AUDJPY,20260324,112200,110.65,110.65,110.63,110.64
AUDJPY,20260324,112300,110.65,110.65,110.64,110.65
AUDJPY,20260324,112400,110.65,110.65,110.65,110.65
AUDJPY,20260324,112500,110.65,110.65,110.63,110.63
AUDJPY,20260324,112600,110.64,110.64,110.64,110.64
AUDJPY,20260324,112700,110.64,110.65,110.63,110.65
AUDJPY,20260324,112800,110.64,110.64,110.63,110.63
AUDJPY,20260324,112900,110.64,110.64,110.61,110.62
AUDJPY,20260324,113000,110.61,110.61,110.60,110.60
AUDJPY,20260324,113100,110.60,110.60,110.59,110.60
AUDJPY,20260324,113200,110.59,110.61,110.59,110.60
AUDJPY,20260324,113300,110.61,110.62,110.61,110.62
AUDJPY,20260324,113400,110.60,110.62,110.60,110.62
AUDJPY,20260324,113500,110.61,110.61,110.56,110.56
AUDJPY,20260324,113600,110.57,110.59,110.57,110.59
AUDJPY,20260324,113700,110.58,110.58,110.58,110.58
AUDJPY,20260324,113800,110.60,110.62,110.60,110.62
AUDJPY,20260324,113900,110.60,110.60,110.60,110.60
AUDJPY,20260324,114000,110.61,110.62,110.61,110.62
AUDJPY,20260324,114100,110.63,110.63,110.61,110.61
AUDJPY,20260324,114200,110.62,110.62,110.62,110.62
AUDJPY,20260324,114300,110.63,110.63,110.62,110.62
AUDJPY,20260324,114400,110.63,110.64,110.63,110.63
AUDJPY,20260324,114500,110.62,110.65,110.62,110.65
AUDJPY,20260324,114600,110.65,110.66,110.65,110.66
AUDJPY,20260324,114700,110.67,110.67,110.65,110.65
AUDJPY,20260324,114800,110.64,110.64,110.63,110.63
AUDJPY,20260324,114900,110.62,110.62,110.60,110.60
AUDJPY,20260324,115000,110.61,110.61,110.60,110.60
AUDJPY,20260324,115100,110.61,110.63,110.61,110.63
AUDJPY,20260324,115200,110.64,110.67,110.64,110.67
AUDJPY,20260324,115300,110.66,110.66,110.64,110.64
AUDJPY,20260324,115400,110.65,110.67,110.65,110.67
AUDJPY,20260324,115500,110.67,110.67,110.66,110.67
AUDJPY,20260324,115600,110.66,110.66,110.65,110.65
AUDJPY,20260324,115700,110.66,110.67,110.66,110.66
AUDJPY,20260324,115800,110.67,110.68,110.67,110.68
AUDJPY,20260324,115900,110.67,110.67,110.65,110.67
AUDJPY,20260324,120000,110.67,110.68,110.67,110.68
AUDJPY,20260324,120100,110.67,110.71,110.67,110.71
AUDJPY,20260324,120200,110.72,110.72,110.62,110.62
AUDJPY,20260324,120300,110.63,110.65,110.62,110.62
AUDJPY,20260324,120400,110.63,110.67,110.63,110.67
AUDJPY,20260324,120500,110.66,110.66,110.65,110.65
AUDJPY,20260324,120600,110.66,110.67,110.65,110.65
AUDJPY,20260324,120700,110.66,110.67,110.66,110.67
AUDJPY,20260324,120800,110.66,110.68,110.66,110.68
AUDJPY,20260324,120900,110.69,110.69,110.68,110.68
AUDJPY,20260324,121000,110.68,110.68,110.67,110.67
AUDJPY,20260324,121100,110.68,110.69,110.68,110.68
AUDJPY,20260324,121200,110.68,110.68,110.68,110.68
AUDJPY,20260324,121300,110.68,110.68,110.68,110.68
AUDJPY,20260324,121400,110.67,110.67,110.67,110.67
AUDJPY,20260324,121500,110.67,110.67,110.67,110.67
AUDJPY,20260324,121600,110.65,110.65,110.63,110.63
AUDJPY,20260324,121700,110.62,110.62,110.62,110.62
AUDJPY,20260324,121800,110.61,110.61,110.58,110.58
AUDJPY,20260324,121900,110.57,110.58,110.57,110.58
AUDJPY,20260324,122000,110.58,110.62,110.58,110.62
AUDJPY,20260324,122100,110.61,110.61,110.61,110.61
AUDJPY,20260324,122200,110.61,110.61,110.61,110.61
AUDJPY,20260324,122300,110.62,110.62,110.62,110.62
AUDJPY,20260324,122400,110.60,110.61,110.60,110.61
AUDJPY,20260324,122500,110.60,110.60,110.60,110.60
AUDJPY,20260324,122600,110.59,110.59,110.57,110.58
AUDJPY,20260324,122700,110.59,110.59,110.58,110.58
AUDJPY,20260324,122800,110.59,110.59,110.57,110.58
AUDJPY,20260324,122900,110.59,110.60,110.59,110.60
AUDJPY,20260324,123000,110.60,110.60,110.59,110.59
AUDJPY,20260324,123100,110.58,110.58,110.57,110.57
AUDJPY,20260324,123200,110.57,110.57,110.56,110.56
AUDJPY,20260324,123300,110.57,110.58,110.57,110.57
AUDJPY,20260324,123400,110.57,110.58,110.57,110.58
AUDJPY,20260324,123500,110.59,110.60,110.58,110.60
AUDJPY,20260324,123600,110.61,110.61,110.59,110.59
AUDJPY,20260324,123700,110.58,110.61,110.58,110.61
AUDJPY,20260324,123800,110.60,110.62,110.60,110.62
AUDJPY,20260324,123900,110.62,110.63,110.62,110.63
AUDJPY,20260324,124000,110.63,110.63,110.63,110.63
AUDJPY,20260324,124100,110.64,110.64,110.63,110.63
AUDJPY,20260324,124200,110.62,110.63,110.62,110.63
AUDJPY,20260324,124300,110.64,110.66,110.64,110.66
AUDJPY,20260324,124400,110.65,110.65,110.64,110.64
AUDJPY,20260324,124500,110.63,110.64,110.62,110.64
AUDJPY,20260324,124600,110.63,110.65,110.63,110.65
AUDJPY,20260324,124700,110.64,110.65,110.64,110.65
AUDJPY,20260324,124800,110.64,110.65,110.64,110.64
AUDJPY,20260324,124900,110.63,110.64,110.63,110.63
AUDJPY,20260324,125000,110.64,110.64,110.62,110.63
AUDJPY,20260324,125100,110.62,110.62,110.61,110.61
AUDJPY,20260324,125200,110.60,110.60,110.58,110.58
AUDJPY,20260324,125300,110.57,110.57,110.53,110.53
AUDJPY,20260324,125400,110.52,110.52,110.45,110.48
AUDJPY,20260324,125500,110.47,110.54,110.46,110.53
AUDJPY,20260324,125600,110.54,110.57,110.54,110.56
AUDJPY,20260324,125700,110.55,110.58,110.55,110.58
AUDJPY,20260324,125800,110.57,110.58,110.57,110.58
AUDJPY,20260324,125900,110.59,110.60,110.59,110.60
AUDJPY,20260324,130000,110.61,110.63,110.61,110.62
AUDJPY,20260324,130100,110.63,110.63,110.59,110.59
AUDJPY,20260324,130200,110.60,110.61,110.59,110.60
AUDJPY,20260324,130300,110.59,110.59,110.58,110.58
AUDJPY,20260324,130400,110.57,110.57,110.56,110.56
AUDJPY,20260324,130500,110.55,110.55,110.52,110.52
AUDJPY,20260324,130600,110.51,110.51,110.49,110.49
AUDJPY,20260324,130700,110.49,110.49,110.48,110.49
AUDJPY,20260324,130800,110.50,110.50,110.49,110.49
AUDJPY,20260324,130900,110.49,110.49,110.48,110.49
AUDJPY,20260324,131000,110.50,110.51,110.50,110.51
AUDJPY,20260324,131100,110.51,110.51,110.50,110.50
AUDJPY,20260324,131200,110.49,110.49,110.48,110.49
AUDJPY,20260324,131300,110.50,110.51,110.50,110.51
AUDJPY,20260324,131400,110.51,110.51,110.51,110.51
AUDJPY,20260324,131500,110.50,110.50,110.47,110.48
AUDJPY,20260324,131600,110.48,110.48,110.48,110.48
AUDJPY,20260324,131700,110.49,110.49,110.48,110.48
AUDJPY,20260324,131800,110.49,110.49,110.48,110.48
AUDJPY,20260324,131900,110.48,110.49,110.48,110.49
AUDJPY,20260324,132000,110.49,110.49,110.48,110.48
AUDJPY,20260324,132100,110.49,110.49,110.49,110.49
AUDJPY,20260324,132200,110.49,110.49,110.45,110.45
AUDJPY,20260324,132300,110.44,110.45,110.44,110.44
AUDJPY,20260324,132400,110.46,110.48,110.44,110.45
AUDJPY,20260324,132500,110.46,110.49,110.46,110.49
AUDJPY,20260324,132600,110.49,110.49,110.48,110.49
AUDJPY,20260324,132700,110.50,110.51,110.49,110.51
AUDJPY,20260324,132800,110.52,110.53,110.52,110.52
AUDJPY,20260324,132900,110.52,110.52,110.52,110.52
AUDJPY,20260324,133000,110.51,110.51,110.51,110.51
AUDJPY,20260324,133100,110.50,110.50,110.47,110.50
AUDJPY,20260324,133200,110.51,110.51,110.49,110.50
AUDJPY,20260324,133300,110.49,110.49,110.48,110.48
AUDJPY,20260324,133400,110.47,110.48,110.46,110.46
AUDJPY,20260324,133500,110.45,110.46,110.44,110.46
AUDJPY,20260324,133600,110.47,110.47,110.44,110.46
AUDJPY,20260324,133700,110.47,110.47,110.46,110.46
AUDJPY,20260324,133800,110.45,110.45,110.41,110.41
AUDJPY,20260324,133900,110.40,110.40,110.38,110.40
AUDJPY,20260324,134000,110.39,110.40,110.39,110.40
AUDJPY,20260324,134100,110.40,110.41,110.40,110.40
AUDJPY,20260324,134200,110.41,110.42,110.40,110.40
AUDJPY,20260324,134300,110.41,110.42,110.41,110.41
AUDJPY,20260324,134400,110.42,110.42,110.40,110.40
AUDJPY,20260324,134500,110.41,110.41,110.40,110.41
AUDJPY,20260324,134600,110.42,110.42,110.40,110.40
AUDJPY,20260324,134700,110.41,110.43,110.40,110.43
AUDJPY,20260324,134800,110.42,110.44,110.42,110.44
AUDJPY,20260324,134900,110.44,110.44,110.44,110.44
AUDJPY,20260324,135000,110.43,110.43,110.41,110.41
AUDJPY,20260324,135100,110.40,110.42,110.40,110.42
AUDJPY,20260324,135200,110.41,110.43,110.41,110.43
AUDJPY,20260324,135300,110.44,110.49,110.44,110.49
AUDJPY,20260324,135400,110.50,110.50,110.45,110.45
AUDJPY,20260324,135500,110.46,110.48,110.45,110.48
AUDJPY,20260324,135600,110.49,110.49,110.46,110.46
AUDJPY,20260324,135700,110.45,110.46,110.44,110.46
AUDJPY,20260324,135800,110.46,110.46,110.46,110.46
AUDJPY,20260324,135900,110.47,110.47,110.46,110.46
AUDJPY,20260324,140000,110.45,110.45,110.44,110.44
AUDJPY,20260324,140100,110.45,110.45,110.43,110.45
AUDJPY,20260324,140200,110.46,110.47,110.45,110.46
AUDJPY,20260324,140300,110.47,110.51,110.47,110.51
AUDJPY,20260324,140400,110.52,110.53,110.52,110.52
AUDJPY,20260324,140500,110.53,110.54,110.51,110.51
AUDJPY,20260324,140600,110.52,110.52,110.51,110.52
AUDJPY,20260324,140700,110.53,110.53,110.51,110.51
AUDJPY,20260324,140800,110.50,110.50,110.45,110.49
AUDJPY,20260324,140900,110.48,110.48,110.41,110.42
AUDJPY,20260324,141000,110.43,110.43,110.35,110.40
AUDJPY,20260324,141100,110.42,110.44,110.41,110.43
AUDJPY,20260324,141200,110.42,110.45,110.42,110.43
AUDJPY,20260324,141300,110.44,110.44,110.43,110.43
AUDJPY,20260324,141400,110.44,110.48,110.44,110.47
AUDJPY,20260324,141500,110.46,110.46,110.45,110.46
AUDJPY,20260324,141600,110.48,110.50,110.47,110.47
AUDJPY,20260324,141700,110.46,110.50,110.46,110.49
AUDJPY,20260324,141800,110.48,110.48,110.46,110.48
AUDJPY,20260324,141900,110.47,110.47,110.45,110.45
AUDJPY,20260324,142000,110.44,110.45,110.43,110.45
AUDJPY,20260324,142100,110.44,110.45,110.44,110.45
AUDJPY,20260324,142200,110.46,110.46,110.45,110.46
AUDJPY,20260324,142300,110.46,110.47,110.46,110.47
AUDJPY,20260324,142400,110.47,110.51,110.47,110.51
AUDJPY,20260324,142500,110.50,110.50,110.49,110.49
AUDJPY,20260324,142600,110.50,110.51,110.49,110.51
AUDJPY,20260324,142700,110.52,110.52,110.47,110.47
AUDJPY,20260324,142800,110.48,110.49,110.46,110.46
AUDJPY,20260324,142900,110.47,110.47,110.46,110.46
AUDJPY,20260324,143000,110.47,110.48,110.46,110.46
AUDJPY,20260324,143100,110.45,110.47,110.43,110.45
AUDJPY,20260324,143200,110.46,110.52,110.43,110.52
AUDJPY,20260324,143300,110.51,110.52,110.49,110.50
AUDJPY,20260324,143400,110.51,110.52,110.50,110.51
AUDJPY,20260324,143500,110.50,110.51,110.48,110.51
AUDJPY,20260324,143600,110.50,110.50,110.45,110.47
AUDJPY,20260324,143700,110.46,110.46,110.44,110.46
AUDJPY,20260324,143800,110.47,110.51,110.47,110.48
AUDJPY,20260324,143900,110.49,110.50,110.47,110.49
AUDJPY,20260324,144000,110.48,110.49,110.48,110.48
AUDJPY,20260324,144100,110.47,110.49,110.45,110.45
AUDJPY,20260324,144200,110.46,110.47,110.43,110.43
AUDJPY,20260324,144300,110.44,110.49,110.43,110.48
AUDJPY,20260324,144400,110.47,110.47,110.43,110.43
AUDJPY,20260324,144500,110.42,110.45,110.42,110.45
AUDJPY,20260324,144600,110.46,110.48,110.44,110.48
AUDJPY,20260324,144700,110.47,110.48,110.46,110.46
AUDJPY,20260324,144800,110.45,110.46,110.44,110.45
AUDJPY,20260324,144900,110.46,110.46,110.42,110.43
AUDJPY,20260324,145000,110.44,110.44,110.41,110.41
AUDJPY,20260324,145100,110.42,110.45,110.42,110.42
AUDJPY,20260324,145200,110.41,110.43,110.41,110.41
AUDJPY,20260324,145300,110.40,110.46,110.40,110.46
AUDJPY,20260324,145400,110.45,110.49,110.45,110.49
AUDJPY,20260324,145500,110.48,110.49,110.46,110.46
AUDJPY,20260324,145600,110.47,110.49,110.47,110.49
AUDJPY,20260324,145700,110.50,110.50,110.49,110.49
AUDJPY,20260324,145800,110.50,110.53,110.49,110.49
AUDJPY,20260324,145900,110.50,110.51,110.48,110.51
AUDJPY,20260324,150000,110.52,110.54,110.51,110.54
AUDJPY,20260324,150100,110.56,110.62,110.56,110.59
AUDJPY,20260324,150200,110.60,110.60,110.56,110.56
AUDJPY,20260324,150300,110.55,110.59,110.54,110.59
AUDJPY,20260324,150400,110.58,110.60,110.58,110.60
AUDJPY,20260324,150500,110.61,110.61,110.60,110.60
AUDJPY,20260324,150600,110.60,110.60,110.54,110.54
AUDJPY,20260324,150700,110.53,110.54,110.51,110.54
AUDJPY,20260324,150800,110.56,110.62,110.56,110.60
AUDJPY,20260324,150900,110.59,110.59,110.57,110.57
AUDJPY,20260324,151000,110.58,110.59,110.57,110.59
AUDJPY,20260324,151100,110.60,110.60,110.58,110.60
AUDJPY,20260324,151200,110.59,110.60,110.57,110.58
AUDJPY,20260324,151300,110.57,110.57,110.56,110.56
AUDJPY,20260324,151400,110.57,110.57,110.54,110.57
AUDJPY,20260324,151500,110.58,110.61,110.58,110.61
AUDJPY,20260324,151600,110.60,110.62,110.60,110.61
AUDJPY,20260324,151700,110.60,110.60,110.57,110.57
AUDJPY,20260324,151800,110.58,110.60,110.58,110.60
AUDJPY,20260324,151900,110.59,110.61,110.59,110.60
AUDJPY,20260324,152000,110.61,110.63,110.61,110.62
AUDJPY,20260324,152100,110.61,110.62,110.61,110.61
AUDJPY,20260324,152200,110.62,110.62,110.60,110.60
AUDJPY,20260324,152300,110.59,110.60,110.57,110.57
AUDJPY,20260324,152400,110.56,110.59,110.56,110.59
AUDJPY,20260324,152500,110.60,110.60,110.58,110.60
AUDJPY,20260324,152600,110.59,110.59,110.56,110.57
AUDJPY,20260324,152700,110.58,110.60,110.57,110.59
AUDJPY,20260324,152800,110.58,110.60,110.56,110.60
AUDJPY,20260324,152900,110.59,110.60,110.58,110.58
AUDJPY,20260324,153000,110.57,110.57,110.55,110.56
AUDJPY,20260324,153100,110.55,110.58,110.55,110.56
AUDJPY,20260324,153200,110.55,110.57,110.54,110.57
AUDJPY,20260324,153300,110.57,110.57,110.57,110.57
AUDJPY,20260324,153400,110.58,110.61,110.58,110.59
AUDJPY,20260324,153500,110.60,110.60,110.59,110.59
AUDJPY,20260324,153600,110.60,110.61,110.58,110.58
AUDJPY,20260324,153700,110.59,110.59,110.55,110.56
AUDJPY,20260324,153800,110.55,110.57,110.54,110.55
AUDJPY,20260324,153900,110.54,110.54,110.50,110.52
AUDJPY,20260324,154000,110.51,110.52,110.51,110.52
AUDJPY,20260324,154100,110.51,110.54,110.50,110.54
AUDJPY,20260324,154200,110.53,110.56,110.53,110.55
AUDJPY,20260324,154300,110.54,110.57,110.54,110.57
AUDJPY,20260324,154400,110.56,110.57,110.54,110.54
AUDJPY,20260324,154500,110.55,110.56,110.55,110.56
AUDJPY,20260324,154600,110.57,110.57,110.52,110.52
AUDJPY,20260324,154700,110.53,110.60,110.53,110.60
AUDJPY,20260324,154800,110.59,110.59,110.56,110.57
AUDJPY,20260324,154900,110.58,110.58,110.57,110.57
AUDJPY,20260324,155000,110.56,110.56,110.52,110.52
AUDJPY,20260324,155100,110.51,110.52,110.51,110.51
AUDJPY,20260324,155200,110.50,110.58,110.50,110.58
AUDJPY,20260324,155300,110.60,110.79,110.60,110.70
AUDJPY,20260324,155400,110.68,110.71,110.65,110.71
AUDJPY,20260324,155500,110.72,110.72,110.65,110.66
AUDJPY,20260324,155600,110.65,110.65,110.58,110.62
AUDJPY,20260324,155700,110.61,110.64,110.60,110.63
AUDJPY,20260324,155800,110.62,110.64,110.61,110.63
AUDJPY,20260324,155900,110.62,110.62,110.57,110.60
AUDJPY,20260324,160000,110.59,110.59,110.46,110.53
AUDJPY,20260324,160100,110.54,110.62,110.54,110.58
AUDJPY,20260324,160200,110.57,110.58,110.55,110.57
AUDJPY,20260324,160300,110.56,110.56,110.48,110.50
AUDJPY,20260324,160400,110.51,110.52,110.49,110.52
AUDJPY,20260324,160500,110.51,110.52,110.47,110.49
AUDJPY,20260324,160600,110.48,110.50,110.47,110.48
AUDJPY,20260324,160700,110.49,110.50,110.46,110.48
AUDJPY,20260324,160800,110.49,110.52,110.49,110.52
AUDJPY,20260324,160900,110.51,110.54,110.49,110.50
AUDJPY,20260324,161000,110.51,110.54,110.51,110.51
AUDJPY,20260324,161100,110.52,110.52,110.48,110.50
AUDJPY,20260324,161200,110.51,110.54,110.51,110.51
AUDJPY,20260324,161300,110.52,110.53,110.51,110.51
AUDJPY,20260324,161400,110.50,110.50,110.49,110.49
AUDJPY,20260324,161500,110.50,110.51,110.48,110.50
AUDJPY,20260324,161600,110.49,110.51,110.49,110.49
AUDJPY,20260324,161700,110.50,110.50,110.48,110.50
AUDJPY,20260324,161800,110.49,110.49,110.46,110.46
AUDJPY,20260324,161900,110.47,110.52,110.47,110.51
AUDJPY,20260324,162000,110.52,110.52,110.49,110.51
AUDJPY,20260324,162100,110.50,110.52,110.49,110.52
AUDJPY,20260324,162200,110.51,110.53,110.51,110.52
AUDJPY,20260324,162300,110.53,110.55,110.53,110.55
AUDJPY,20260324,162400,110.54,110.55,110.53,110.55
AUDJPY,20260324,162500,110.56,110.57,110.56,110.57
AUDJPY,20260324,162600,110.58,110.60,110.58,110.60
AUDJPY,20260324,162700,110.59,110.60,110.58,110.58
AUDJPY,20260324,162800,110.57,110.57,110.56,110.57
AUDJPY,20260324,162900,110.56,110.57,110.53,110.54
AUDJPY,20260324,163000,110.53,110.54,110.53,110.54
AUDJPY,20260324,163100,110.55,110.58,110.55,110.56
AUDJPY,20260324,163200,110.57,110.59,110.55,110.55
AUDJPY,20260324,163300,110.54,110.55,110.54,110.55
AUDJPY,20260324,163400,110.54,110.54,110.53,110.54
AUDJPY,20260324,163500,110.55,110.57,110.55,110.57
AUDJPY,20260324,163600,110.58,110.61,110.58,110.60
AUDJPY,20260324,163700,110.59,110.62,110.59,110.61
AUDJPY,20260324,163800,110.62,110.63,110.62,110.63
AUDJPY,20260324,163900,110.64,110.64,110.61,110.62
AUDJPY,20260324,164000,110.63,110.63,110.61,110.61
AUDJPY,20260324,164100,110.60,110.60,110.57,110.58
AUDJPY,20260324,164200,110.57,110.58,110.57,110.58
AUDJPY,20260324,164300,110.59,110.62,110.58,110.62
AUDJPY,20260324,164400,110.63,110.64,110.63,110.63
AUDJPY,20260324,164500,110.62,110.63,110.62,110.63
AUDJPY,20260324,164600,110.62,110.64,110.61,110.64
AUDJPY,20260324,164700,110.63,110.63,110.62,110.63
AUDJPY,20260324,164800,110.62,110.64,110.62,110.63
AUDJPY,20260324,164900,110.64,110.65,110.64,110.65
AUDJPY,20260324,165000,110.64,110.64,110.63,110.63
AUDJPY,20260324,165100,110.62,110.66,110.62,110.65
AUDJPY,20260324,165200,110.64,110.68,110.64,110.68
AUDJPY,20260324,165300,110.67,110.68,110.65,110.68
AUDJPY,20260324,165400,110.67,110.68,110.67,110.68
AUDJPY,20260324,165500,110.67,110.68,110.67,110.67
AUDJPY,20260324,165600,110.66,110.66,110.63,110.63
AUDJPY,20260324,165700,110.64,110.66,110.57,110.58
AUDJPY,20260324,165800,110.60,110.62,110.58,110.61
AUDJPY,20260324,165900,110.62,110.63,110.61,110.63
AUDJPY,20260324,170000,110.64,110.65,110.64,110.64
AUDJPY,20260324,170100,110.63,110.63,110.62,110.63
AUDJPY,20260324,170200,110.64,110.64,110.63,110.63
AUDJPY,20260324,170300,110.62,110.62,110.60,110.61
AUDJPY,20260324,170400,110.60,110.63,110.60,110.62
AUDJPY,20260324,170500,110.62,110.62,110.60,110.60
AUDJPY,20260324,170600,110.61,110.63,110.61,110.62
AUDJPY,20260324,170700,110.61,110.61,110.60,110.60
AUDJPY,20260324,170800,110.61,110.64,110.61,110.64
AUDJPY,20260324,170900,110.63,110.63,110.61,110.62
AUDJPY,20260324,171000,110.63,110.63,110.62,110.63
AUDJPY,20260324,171100,110.64,110.64,110.62,110.62
AUDJPY,20260324,171200,110.63,110.65,110.62,110.63
AUDJPY,20260324,171300,110.62,110.66,110.62,110.65
AUDJPY,20260324,171400,110.64,110.64,110.62,110.62
AUDJPY,20260324,171500,110.63,110.65,110.63,110.64
AUDJPY,20260324,171600,110.65,110.66,110.64,110.66
AUDJPY,20260324,171700,110.67,110.69,110.67,110.69
AUDJPY,20260324,171800,110.70,110.71,110.67,110.68
AUDJPY,20260324,171900,110.67,110.67,110.66,110.66
AUDJPY,20260324,172000,110.67,110.68,110.67,110.68
AUDJPY,20260324,172100,110.68,110.68,110.67,110.68
AUDJPY,20260324,172200,110.67,110.68,110.66,110.68
AUDJPY,20260324,172300,110.69,110.70,110.68,110.70
AUDJPY,20260324,172400,110.69,110.69,110.69,110.69
AUDJPY,20260324,172500,110.69,110.70,110.69,110.70
AUDJPY,20260324,172600,110.69,110.69,110.68,110.68
AUDJPY,20260324,172700,110.69,110.70,110.69,110.70
AUDJPY,20260324,172800,110.69,110.71,110.69,110.71
AUDJPY,20260324,172900,110.72,110.73,110.72,110.73
AUDJPY,20260324,173000,110.72,110.72,110.71,110.71
AUDJPY,20260324,173100,110.72,110.72,110.71,110.71
AUDJPY,20260324,173200,110.70,110.72,110.69,110.72
AUDJPY,20260324,173300,110.71,110.73,110.71,110.73
AUDJPY,20260324,173400,110.72,110.72,110.71,110.71
AUDJPY,20260324,173500,110.70,110.72,110.70,110.71
AUDJPY,20260324,173600,110.70,110.70,110.65,110.67
AUDJPY,20260324,173700,110.68,110.68,110.67,110.67
AUDJPY,20260324,173800,110.68,110.68,110.65,110.65
AUDJPY,20260324,173900,110.64,110.65,110.63,110.64
AUDJPY,20260324,174000,110.63,110.63,110.60,110.60
AUDJPY,20260324,174100,110.59,110.59,110.58,110.59
AUDJPY,20260324,174200,110.60,110.60,110.59,110.59
AUDJPY,20260324,174300,110.60,110.61,110.59,110.61
AUDJPY,20260324,174400,110.62,110.63,110.61,110.63
AUDJPY,20260324,174500,110.64,110.65,110.64,110.65
AUDJPY,20260324,174600,110.66,110.69,110.66,110.69
AUDJPY,20260324,174700,110.70,110.70,110.68,110.68
AUDJPY,20260324,174800,110.67,110.69,110.67,110.69
AUDJPY,20260324,174900,110.68,110.69,110.67,110.67
AUDJPY,20260324,175000,110.68,110.68,110.68,110.68
AUDJPY,20260324,175100,110.69,110.69,110.69,110.69
AUDJPY,20260324,175200,110.70,110.70,110.69,110.69
AUDJPY,20260324,175300,110.70,110.70,110.70,110.70
AUDJPY,20260324,175400,110.71,110.71,110.69,110.69
AUDJPY,20260324,175500,110.70,110.70,110.69,110.69
AUDJPY,20260324,175600,110.68,110.68,110.65,110.67
AUDJPY,20260324,175700,110.68,110.71,110.68,110.70
AUDJPY,20260324,175800,110.69,110.69,110.68,110.68
AUDJPY,20260324,175900,110.68,110.69,110.68,110.69
AUDJPY,20260324,180000,110.68,110.68,110.68,110.68
AUDJPY,20260324,180100,110.67,110.68,110.67,110.68
AUDJPY,20260324,180200,110.68,110.68,110.68,110.68
AUDJPY,20260324,180300,110.67,110.67,110.63,110.63
AUDJPY,20260324,180400,110.62,110.62,110.57,110.57
AUDJPY,20260324,180500,110.58,110.58,110.51,110.52
AUDJPY,20260324,180600,110.51,110.51,110.41,110.43
AUDJPY,20260324,180700,110.44,110.52,110.43,110.51
AUDJPY,20260324,180800,110.50,110.54,110.50,110.51
AUDJPY,20260324,180900,110.52,110.53,110.46,110.48
AUDJPY,20260324,181000,110.47,110.51,110.44,110.44
AUDJPY,20260324,181100,110.45,110.49,110.45,110.46
AUDJPY,20260324,181200,110.48,110.51,110.48,110.48
AUDJPY,20260324,181300,110.47,110.47,110.43,110.43
AUDJPY,20260324,181400,110.42,110.48,110.42,110.47
AUDJPY,20260324,181500,110.48,110.49,110.46,110.48
AUDJPY,20260324,181600,110.49,110.49,110.47,110.47
AUDJPY,20260324,181700,110.46,110.46,110.43,110.46
AUDJPY,20260324,181800,110.47,110.48,110.46,110.46
AUDJPY,20260324,181900,110.48,110.48,110.46,110.46
AUDJPY,20260324,182000,110.47,110.48,110.44,110.45
AUDJPY,20260324,182100,110.46,110.48,110.46,110.47
AUDJPY,20260324,182200,110.46,110.47,110.46,110.47
AUDJPY,20260324,182300,110.46,110.47,110.45,110.45
AUDJPY,20260324,182400,110.46,110.47,110.45,110.46
AUDJPY,20260324,182500,110.45,110.46,110.45,110.46
AUDJPY,20260324,182600,110.45,110.46,110.43,110.43
AUDJPY,20260324,182700,110.44,110.46,110.43,110.43
AUDJPY,20260324,182800,110.44,110.45,110.43,110.44
AUDJPY,20260324,182900,110.43,110.44,110.43,110.44
AUDJPY,20260324,183000,110.45,110.45,110.43,110.44
AUDJPY,20260324,183100,110.45,110.51,110.44,110.51
AUDJPY,20260324,183200,110.52,110.54,110.51,110.52
AUDJPY,20260324,183300,110.53,110.53,110.51,110.51
AUDJPY,20260324,183400,110.50,110.50,110.48,110.48
AUDJPY,20260324,183500,110.49,110.50,110.49,110.50
AUDJPY,20260324,183600,110.49,110.50,110.49,110.50
AUDJPY,20260324,183700,110.49,110.51,110.49,110.51
AUDJPY,20260324,183800,110.52,110.54,110.52,110.54
AUDJPY,20260324,183900,110.53,110.53,110.52,110.52
AUDJPY,20260324,184000,110.53,110.54,110.53,110.54
AUDJPY,20260324,184100,110.55,110.55,110.54,110.54
AUDJPY,20260324,184200,110.53,110.53,110.51,110.52
AUDJPY,20260324,184300,110.51,110.51,110.44,110.46
AUDJPY,20260324,184400,110.47,110.47,110.46,110.46
AUDJPY,20260324,184500,110.45,110.45,110.43,110.44
AUDJPY,20260324,184600,110.45,110.45,110.43,110.44
AUDJPY,20260324,184700,110.43,110.43,110.43,110.43
AUDJPY,20260324,184800,110.44,110.44,110.43,110.43
AUDJPY,20260324,184900,110.43,110.43,110.43,110.43
AUDJPY,20260324,185000,110.44,110.47,110.44,110.46
AUDJPY,20260324,185100,110.45,110.45,110.43,110.44
AUDJPY,20260324,185200,110.45,110.45,110.44,110.44
AUDJPY,20260324,185300,110.45,110.49,110.45,110.46
AUDJPY,20260324,185400,110.45,110.45,110.43,110.44
AUDJPY,20260324,185500,110.45,110.46,110.44,110.46
AUDJPY,20260324,185600,110.45,110.58,110.44,110.54
AUDJPY,20260324,185700,110.56,110.60,110.54,110.57
AUDJPY,20260324,185800,110.56,110.57,110.54,110.57
AUDJPY,20260324,185900,110.56,110.58,110.56,110.56
AUDJPY,20260324,190000,110.55,110.56,110.54,110.56
AUDJPY,20260324,190100,110.57,110.61,110.57,110.58
AUDJPY,20260324,190200,110.57,110.58,110.56,110.56
AUDJPY,20260324,190300,110.57,110.57,110.54,110.57
AUDJPY,20260324,190400,110.56,110.57,110.56,110.56
AUDJPY,20260324,190500,110.57,110.58,110.57,110.58
AUDJPY,20260324,190600,110.57,110.58,110.57,110.58
AUDJPY,20260324,190700,110.59,110.60,110.57,110.58
AUDJPY,20260324,190800,110.57,110.58,110.56,110.58
AUDJPY,20260324,190900,110.57,110.57,110.56,110.57
AUDJPY,20260324,191000,110.56,110.56,110.55,110.55
AUDJPY,20260324,191100,110.56,110.57,110.56,110.56
AUDJPY,20260324,191200,110.55,110.57,110.55,110.56
AUDJPY,20260324,191300,110.57,110.57,110.56,110.57
AUDJPY,20260324,191400,110.56,110.57,110.55,110.55
AUDJPY,20260324,191500,110.54,110.57,110.54,110.57
AUDJPY,20260324,191600,110.56,110.57,110.56,110.57
AUDJPY,20260324,191700,110.56,110.57,110.56,110.57
AUDJPY,20260324,191800,110.58,110.58,110.56,110.57
AUDJPY,20260324,191900,110.57,110.58,110.57,110.58
AUDJPY,20260324,192000,110.59,110.63,110.59,110.63
AUDJPY,20260324,192100,110.64,110.68,110.63,110.65
AUDJPY,20260324,192200,110.64,110.66,110.63,110.66
AUDJPY,20260324,192300,110.65,110.65,110.63,110.63
AUDJPY,20260324,192400,110.64,110.66,110.64,110.65
AUDJPY,20260324,192500,110.66,110.67,110.66,110.67
AUDJPY,20260324,192600,110.67,110.68,110.67,110.68
AUDJPY,20260324,192700,110.69,110.69,110.69,110.69
AUDJPY,20260324,192800,110.69,110.71,110.69,110.71
AUDJPY,20260324,192900,110.70,110.70,110.68,110.68
AUDJPY,20260324,193000,110.68,110.69,110.68,110.69
AUDJPY,20260324,193100,110.68,110.68,110.68,110.68
AUDJPY,20260324,193200,110.69,110.75,110.69,110.75
AUDJPY,20260324,193300,110.74,110.76,110.74,110.74
AUDJPY,20260324,193400,110.73,110.73,110.70,110.71
AUDJPY,20260324,193500,110.70,110.71,110.69,110.69
AUDJPY,20260324,193600,110.70,110.72,110.70,110.72
AUDJPY,20260324,193700,110.71,110.71,110.71,110.71
AUDJPY,20260324,193800,110.71,110.71,110.70,110.71
AUDJPY,20260324,193900,110.72,110.73,110.72,110.73
AUDJPY,20260324,194000,110.74,110.77,110.73,110.77
AUDJPY,20260324,194100,110.76,110.76,110.74,110.74
AUDJPY,20260324,194200,110.73,110.73,110.69,110.69
AUDJPY,20260324,194300,110.70,110.71,110.68,110.69
AUDJPY,20260324,194400,110.70,110.70,110.68,110.69
AUDJPY,20260324,194500,110.70,110.70,110.68,110.70
AUDJPY,20260324,194600,110.69,110.70,110.68,110.68
AUDJPY,20260324,194700,110.69,110.69,110.68,110.69
AUDJPY,20260324,194800,110.70,110.70,110.68,110.68
AUDJPY,20260324,194900,110.68,110.68,110.68,110.68
AUDJPY,20260324,195000,110.67,110.69,110.67,110.69
AUDJPY,20260324,195100,110.69,110.70,110.69,110.70
AUDJPY,20260324,195200,110.71,110.71,110.71,110.71
AUDJPY,20260324,195300,110.70,110.71,110.69,110.71
AUDJPY,20260324,195400,110.72,110.72,110.71,110.71
AUDJPY,20260324,195500,110.70,110.71,110.70,110.71
AUDJPY,20260324,195600,110.70,110.70,110.69,110.69
AUDJPY,20260324,195700,110.69,110.69,110.68,110.68
AUDJPY,20260324,195800,110.69,110.70,110.69,110.70
AUDJPY,20260324,195900,110.71,110.71,110.70,110.71
AUDJPY,20260324,200000,110.71,110.71,110.71,110.71
AUDJPY,20260324,200100,110.72,110.74,110.72,110.74
AUDJPY,20260324,200200,110.75,110.77,110.75,110.76
AUDJPY,20260324,200300,110.75,110.75,110.75,110.75
AUDJPY,20260324,200400,110.75,110.76,110.75,110.76
AUDJPY,20260324,200500,110.77,110.77,110.77,110.77
AUDJPY,20260324,200600,110.76,110.77,110.76,110.77
AUDJPY,20260324,200700,110.78,110.78,110.77,110.77
AUDJPY,20260324,200800,110.77,110.78,110.77,110.78
AUDJPY,20260324,200900,110.77,110.78,110.76,110.78
AUDJPY,20260324,201000,110.77,110.81,110.77,110.79
AUDJPY,20260324,201100,110.80,110.80,110.79,110.79
AUDJPY,20260324,201200,110.80,110.81,110.80,110.81
AUDJPY,20260324,201300,110.80,110.81,110.80,110.80
AUDJPY,20260324,201400,110.81,110.81,110.80,110.81
AUDJPY,20260324,201500,110.80,110.82,110.80,110.82
AUDJPY,20260324,201600,110.82,110.82,110.82,110.82
AUDJPY,20260324,201700,110.81,110.82,110.81,110.81
AUDJPY,20260324,201800,110.82,110.82,110.82,110.82
AUDJPY,20260324,201900,110.82,110.82,110.81,110.81
AUDJPY,20260324,202000,110.82,110.83,110.81,110.83
AUDJPY,20260324,202100,110.83,110.83,110.83,110.83
AUDJPY,20260324,202200,110.84,110.85,110.84,110.85
AUDJPY,20260324,202300,110.85,110.85,110.85,110.85
AUDJPY,20260324,202400,110.84,110.85,110.83,110.85
AUDJPY,20260324,202500,110.85,110.85,110.85,110.85
AUDJPY,20260324,202600,110.85,110.85,110.85,110.85
AUDJPY,20260324,202700,110.85,110.85,110.85,110.85
AUDJPY,20260324,202800,110.84,110.86,110.84,110.85
AUDJPY,20260324,202900,110.84,110.84,110.83,110.83
AUDJPY,20260324,203000,110.84,110.84,110.83,110.84
AUDJPY,20260324,203100,110.83,110.83,110.79,110.81
AUDJPY,20260324,203200,110.82,110.82,110.81,110.81
AUDJPY,20260324,203300,110.82,110.82,110.81,110.81
AUDJPY,20260324,203400,110.80,110.81,110.80,110.81
AUDJPY,20260324,203500,110.80,110.80,110.80,110.80
AUDJPY,20260324,203600,110.79,110.79,110.77,110.78
AUDJPY,20260324,203700,110.79,110.79,110.79,110.79
AUDJPY,20260324,203800,110.79,110.79,110.79,110.79
AUDJPY,20260324,203900,110.79,110.80,110.79,110.79
AUDJPY,20260324,204000,110.79,110.79,110.77,110.77
AUDJPY,20260324,204100,110.78,110.78,110.78,110.78
AUDJPY,20260324,204200,110.79,110.79,110.77,110.77
AUDJPY,20260324,204300,110.77,110.77,110.77,110.77
AUDJPY,20260324,204400,110.78,110.79,110.78,110.79
AUDJPY,20260324,204500,110.79,110.79,110.77,110.77
AUDJPY,20260324,204600,110.76,110.77,110.76,110.77
AUDJPY,20260324,204700,110.76,110.76,110.76,110.76
AUDJPY,20260324,204800,110.77,110.77,110.76,110.76
AUDJPY,20260324,204900,110.76,110.77,110.76,110.77
AUDJPY,20260324,205000,110.77,110.77,110.77,110.77
AUDJPY,20260324,205100,110.77,110.77,110.77,110.77
AUDJPY,20260324,205200,110.76,110.77,110.76,110.76
AUDJPY,20260324,205300,110.76,110.76,110.76,110.76
AUDJPY,20260324,205400,110.76,110.76,110.76,110.76
AUDJPY,20260324,205500,110.75,110.75,110.75,110.75
AUDJPY,20260324,205600,110.76,110.76,110.74,110.75
AUDJPY,20260324,205700,110.75,110.75,110.75,110.75
AUDJPY,20260324,205800,110.76,110.76,110.75,110.75
AUDJPY,20260324,205900,110.76,110.76,110.76,110.76
AUDJPY,20260324,210000,110.76,110.76,110.75,110.76
AUDJPY,20260324,210100,110.77,110.77,110.77,110.77
AUDJPY,20260324,210200,110.77,110.78,110.77,110.78
AUDJPY,20260324,210300,110.79,110.79,110.79,110.79
AUDJPY,20260324,210400,110.79,110.79,110.79,110.79
AUDJPY,20260324,210500,110.79,110.79,110.78,110.78
AUDJPY,20260324,210600,110.79,110.79,110.79,110.79
AUDJPY,20260324,210700,110.78,110.78,110.78,110.78
AUDJPY,20260324,210800,110.79,110.79,110.79,110.79
AUDJPY,20260324,210900,110.79,110.79,110.79,110.79
AUDJPY,20260324,211000,110.79,110.79,110.79,110.79
AUDJPY,20260324,211100,110.79,110.79,110.78,110.78
AUDJPY,20260324,211200,110.77,110.77,110.76,110.76
AUDJPY,20260324,211300,110.77,110.77,110.77,110.77
AUDJPY,20260324,211400,110.76,110.76,110.76,110.76
AUDJPY,20260324,211500,110.76,110.77,110.76,110.77
AUDJPY,20260324,211600,110.77,110.77,110.77,110.77
AUDJPY,20260324,211700,110.77,110.77,110.77,110.77
AUDJPY,20260324,211800,110.77,110.77,110.76,110.76
AUDJPY,20260324,211900,110.76,110.76,110.76,110.76
AUDJPY,20260324,212000,110.77,110.80,110.77,110.80
AUDJPY,20260324,212100,110.81,110.92,110.81,110.92
AUDJPY,20260324,212200,110.93,110.94,110.87,110.93
AUDJPY,20260324,212300,110.92,110.98,110.92,110.98
AUDJPY,20260324,212400,110.97,111.04,110.97,111.03
AUDJPY,20260324,212500,111.02,111.04,111.02,111.04
AUDJPY,20260324,212600,111.03,111.04,110.99,110.99
AUDJPY,20260324,212700,111.00,111.05,111.00,111.05
AUDJPY,20260324,212800,111.04,111.07,110.99,110.99
AUDJPY,20260324,212900,110.98,110.98,110.88,110.93
AUDJPY,20260324,213000,110.94,110.94,110.89,110.94
AUDJPY,20260324,213100,110.93,110.98,110.92,110.94
AUDJPY,20260324,213200,110.93,110.96,110.90,110.90
AUDJPY,20260324,213300,110.91,110.93,110.90,110.93
AUDJPY,20260324,213400,110.94,110.95,110.93,110.94
AUDJPY,20260324,213500,110.95,110.96,110.93,110.94
AUDJPY,20260324,213600,110.95,110.96,110.93,110.94
AUDJPY,20260324,213700,110.93,110.99,110.93,110.98
AUDJPY,20260324,213800,110.97,110.97,110.92,110.97
AUDJPY,20260324,213900,110.98,111.02,110.98,111.02
AUDJPY,20260324,214000,111.03,111.13,110.98,111.13
AUDJPY,20260324,214100,111.12,111.13,111.02,111.04
AUDJPY,20260324,214200,111.03,111.04,110.95,110.96
AUDJPY,20260324,214300,110.97,110.99,110.96,110.97
AUDJPY,20260324,214400,110.98,111.00,110.96,110.97
AUDJPY,20260324,214500,110.96,111.00,110.96,110.99
AUDJPY,20260324,214600,110.98,111.01,110.97,111.00
AUDJPY,20260324,214700,110.99,110.99,110.92,110.94
AUDJPY,20260324,214800,110.93,110.93,110.90,110.91
AUDJPY,20260324,214900,110.92,110.94,110.92,110.93
AUDJPY,20260324,215000,110.92,110.96,110.92,110.96
AUDJPY,20260324,215100,110.95,110.98,110.95,110.96
AUDJPY,20260324,215200,110.98,111.01,110.98,111.00
AUDJPY,20260324,215300,110.99,111.03,110.99,110.99
AUDJPY,20260324,215400,110.98,110.99,110.98,110.99
AUDJPY,20260324,215500,111.00,111.01,110.99,111.01
AUDJPY,20260324,215600,111.00,111.05,111.00,111.05
AUDJPY,20260324,215700,111.04,111.04,111.02,111.04
AUDJPY,20260324,215800,111.04,111.04,111.04,111.04
AUDJPY,20260324,215900,111.05,111.05,111.02,111.02
AUDJPY,20260324,220000,111.01,111.01,110.99,110.99
AUDJPY,20260324,220100,111.00,111.00,111.00,111.00
AUDJPY,20260324,220200,111.00,111.00,111.00,111.00
AUDJPY,20260324,220300,111.00,111.00,111.00,111.00
AUDJPY,20260324,220400,111.00,111.00,111.00,111.00
AUDJPY,20260324,220500,111.00,111.00,111.00,111.00
AUDJPY,20260324,220600,110.96,110.96,110.93,110.93
AUDJPY,20260324,220700,110.92,110.92,110.90,110.90
AUDJPY,20260324,220800,110.90,110.90,110.90,110.90
AUDJPY,20260324,220900,110.90,110.90,110.90,110.90
AUDJPY,20260324,221000,110.91,110.91,110.91,110.91
AUDJPY,20260324,221100,110.91,110.91,110.91,110.91
AUDJPY,20260324,221200,110.91,110.91,110.91,110.91
AUDJPY,20260324,221300,110.92,110.93,110.92,110.93
AUDJPY,20260324,221400,110.93,110.93,110.89,110.89
AUDJPY,20260324,221500,110.88,110.88,110.87,110.87
AUDJPY,20260324,221600,110.86,110.87,110.85,110.87
AUDJPY,20260324,221700,110.88,110.88,110.87,110.87
AUDJPY,20260324,221800,110.86,110.90,110.86,110.90
AUDJPY,20260324,221900,110.91,110.91,110.90,110.90
AUDJPY,20260324,222000,110.91,110.96,110.90,110.90
AUDJPY,20260324,222100,110.92,110.94,110.92,110.94
AUDJPY,20260324,222200,110.95,110.95,110.91,110.92
AUDJPY,20260324,222300,110.91,110.91,110.90,110.90
AUDJPY,20260324,222400,110.90,110.90,110.90,110.90
AUDJPY,20260324,222500,110.90,110.91,110.90,110.91
AUDJPY,20260324,222600,110.92,110.93,110.92,110.92
AUDJPY,20260324,222700,110.93,110.93,110.93,110.93
AUDJPY,20260324,222800,110.93,110.93,110.93,110.93
AUDJPY,20260324,222900,110.93,110.93,110.92,110.92
AUDJPY,20260324,223000,110.91,110.91,110.90,110.90
AUDJPY,20260324,223100,110.91,110.94,110.91,110.94
AUDJPY,20260324,223200,110.93,110.94,110.89,110.89
AUDJPY,20260324,223300,110.88,110.88,110.85,110.87
AUDJPY,20260324,223400,110.88,110.88,110.88,110.88
AUDJPY,20260324,223500,110.90,110.93,110.90,110.93
AUDJPY,20260324,223600,110.94,110.94,110.94,110.94
AUDJPY,20260324,223700,110.93,110.93,110.92,110.93
AUDJPY,20260324,223800,110.93,110.93,110.93,110.93
AUDJPY,20260324,223900,110.93,110.93,110.93,110.93
AUDJPY,20260324,224000,110.93,110.93,110.93,110.93
AUDJPY,20260324,224100,110.93,110.93,110.92,110.93
AUDJPY,20260324,224200,110.93,110.93,110.93,110.93
AUDJPY,20260324,224300,110.92,110.92,110.92,110.92
AUDJPY,20260324,224400,110.92,110.92,110.91,110.92
AUDJPY,20260324,224500,110.93,110.93,110.93,110.93
AUDJPY,20260324,224600,110.93,110.93,110.93,110.93
AUDJPY,20260324,224700,110.93,110.93,110.93,110.93
AUDJPY,20260324,224800,110.94,110.94,110.94,110.94
AUDJPY,20260324,224900,110.94,110.94,110.94,110.94
AUDJPY,20260324,225000,110.94,110.94,110.93,110.93
AUDJPY,20260324,225100,110.94,110.96,110.94,110.95
AUDJPY,20260324,225200,110.94,110.95,110.94,110.95
AUDJPY,20260324,225300,110.94,110.95,110.94,110.95
AUDJPY,20260324,225400,110.94,110.94,110.93,110.93
AUDJPY,20260324,225500,110.93,110.93,110.93,110.93
AUDJPY,20260324,225600,110.93,110.93,110.93,110.93
AUDJPY,20260324,225700,110.93,110.93,110.93,110.93
AUDJPY,20260324,225800,110.93,110.94,110.93,110.94
AUDJPY,20260324,225900,110.95,110.97,110.94,110.96
AUDJPY,20260324,230000,110.97,110.97,110.96,110.96
AUDJPY,20260324,230100,110.97,110.97,110.97,110.97
AUDJPY,20260324,230200,110.96,110.96,110.94,110.94
AUDJPY,20260324,230300,110.93,110.93,110.92,110.92
AUDJPY,20260324,230400,110.91,110.91,110.90,110.90
AUDJPY,20260324,230500,110.91,110.91,110.90,110.90
AUDJPY,20260324,230600,110.91,110.91,110.90,110.90
AUDJPY,20260324,230700,110.90,110.91,110.90,110.91
AUDJPY,20260324,230800,110.90,110.93,110.90,110.93
AUDJPY,20260324,230900,110.94,110.94,110.94,110.94
AUDJPY,20260324,231000,110.95,110.95,110.93,110.95
AUDJPY,20260324,231100,110.94,110.96,110.94,110.96
AUDJPY,20260324,231200,110.98,110.99,110.97,110.97
AUDJPY,20260324,231300,110.96,110.99,110.96,110.99
AUDJPY,20260324,231400,111.01,111.01,111.01,111.01
AUDJPY,20260324,231500,111.01,111.01,110.97,110.97
AUDJPY,20260324,231600,110.96,110.96,110.96,110.96
AUDJPY,20260324,231700,110.96,110.99,110.96,110.99
AUDJPY,20260324,231800,111.01,111.02,110.98,111.00
AUDJPY,20260324,231900,111.01,111.01,111.01,111.01
AUDJPY,20260324,232000,111.01,111.02,111.01,111.02
AUDJPY,20260324,232100,111.01,111.01,111.00,111.01
AUDJPY,20260324,232200,111.01,111.01,111.01,111.01
AUDJPY,20260324,232300,111.01,111.01,111.01,111.01
AUDJPY,20260324,232400,111.00,111.01,111.00,111.01
AUDJPY,20260324,232500,111.01,111.02,111.01,111.01
AUDJPY,20260324,232600,110.99,111.01,110.99,110.99
AUDJPY,20260324,232700,110.99,111.00,110.99,111.00
AUDJPY,20260324,232800,111.01,111.01,111.00,111.01
AUDJPY,20260324,232900,111.01,111.01,111.01,111.01
AUDJPY,20260324,233000,111.00,111.00,110.99,110.99
AUDJPY,20260324,233100,110.98,110.99,110.98,110.99
AUDJPY,20260324,233200,110.99,110.99,110.99,110.99
AUDJPY,20260324,233300,110.98,110.98,110.97,110.97
AUDJPY,20260324,233400,110.97,110.97,110.96,110.97
AUDJPY,20260324,233500,110.98,110.98,110.97,110.97
AUDJPY,20260324,233600,110.96,110.97,110.96,110.97
AUDJPY,20260324,233700,110.96,110.96,110.95,110.95
AUDJPY,20260324,233800,110.94,110.94,110.94,110.94
AUDJPY,20260324,233900,110.95,110.96,110.95,110.96
AUDJPY,20260324,234000,110.96,110.96,110.95,110.95
AUDJPY,20260324,234100,110.94,110.95,110.94,110.95
AUDJPY,20260324,234200,110.95,110.95,110.94,110.95
AUDJPY,20260324,234300,110.94,110.96,110.94,110.96
AUDJPY,20260324,234400,110.95,110.95,110.95,110.95
AUDJPY,20260324,234500,110.95,110.95,110.94,110.94
AUDJPY,20260324,234600,110.93,110.96,110.93,110.96
AUDJPY,20260324,234700,110.94,110.95,110.94,110.95
AUDJPY,20260324,234800,110.95,110.95,110.95,110.95
AUDJPY,20260324,234900,110.95,110.96,110.95,110.95
AUDJPY,20260324,235000,110.95,110.95,110.95,110.95
AUDJPY,20260324,235100,110.94,110.99,110.94,110.99
AUDJPY,20260324,235200,111.00,111.01,111.00,111.01
AUDJPY,20260324,235300,111.01,111.02,111.01,111.02
AUDJPY,20260324,235400,111.01,111.01,111.01,111.01
AUDJPY,20260324,235500,111.00,111.00,110.99,110.99
AUDJPY,20260324,235600,110.99,110.99,110.99,110.99
AUDJPY,20260324,235700,111.00,111.00,110.99,110.99
AUDJPY,20260324,235800,110.99,111.00,110.99,111.00
AUDJPY,20260324,235900,111.01,111.02,111.00,111.02
AUDJPY,20260325,000000,111.01,111.02,111.01,111.02
NZDUSD,20260324,000100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260324,000200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260324,000300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260324,000400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260324,000500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260324,000600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260324,000700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260324,000800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260324,000900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260324,001000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260324,001100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260324,001200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,001300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,001400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260324,001500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260324,001600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,001700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,001800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260324,001900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260324,002000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260324,002100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,002200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,002300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,002400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,002500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260324,002600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260324,002700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260324,002800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260324,002900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260324,003000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260324,003100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260324,003200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260324,003300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260324,003400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260324,003500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260324,003600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260324,003700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260324,003800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260324,003900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260324,004000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260324,004100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260324,004200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260324,004300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260324,004400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260324,004500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260324,004600,0.5856,0.5856,0.5853,0.5853
NZDUSD,20260324,004700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260324,004800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260324,004900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260324,005000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260324,005100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260324,005200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260324,005300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260324,005400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260324,005500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260324,005600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260324,005700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260324,005800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260324,005900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260324,010000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260324,010100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260324,010200,0.5851,0.5852,0.5850,0.5850
NZDUSD,20260324,010300,0.5849,0.5849,0.5847,0.5848
NZDUSD,20260324,010400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260324,010500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260324,010600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260324,010700,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260324,010800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260324,010900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260324,011000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260324,011100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260324,011200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260324,011300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260324,011400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260324,011500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260324,011600,0.5840,0.5840,0.5837,0.5838
NZDUSD,20260324,011700,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260324,011800,0.5838,0.5839,0.5837,0.5837
NZDUSD,20260324,011900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,012000,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260324,012100,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260324,012200,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260324,012300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260324,012400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260324,012500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260324,012600,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260324,012700,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260324,012800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260324,012900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260324,013000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260324,013100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260324,013200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260324,013300,0.5842,0.5843,0.5841,0.5841
NZDUSD,20260324,013400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260324,013500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260324,013600,0.5842,0.5842,0.5840,0.5841
NZDUSD,20260324,013700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260324,013800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260324,013900,0.5841,0.5842,0.5839,0.5839
NZDUSD,20260324,014000,0.5837,0.5839,0.5831,0.5834
NZDUSD,20260324,014100,0.5835,0.5837,0.5833,0.5836
NZDUSD,20260324,014200,0.5837,0.5839,0.5837,0.5838
NZDUSD,20260324,014300,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260324,014400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260324,014500,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260324,014600,0.5840,0.5842,0.5840,0.5841
NZDUSD,20260324,014700,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260324,014800,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260324,014900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260324,015000,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260324,015100,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260324,015200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260324,015300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260324,015400,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260324,015500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260324,015600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260324,015700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260324,015800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260324,015900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260324,020000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260324,020100,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260324,020200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260324,020300,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260324,020400,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260324,020500,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260324,020600,0.5841,0.5843,0.5841,0.5841
NZDUSD,20260324,020700,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260324,020800,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260324,020900,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260324,021000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260324,021100,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260324,021200,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260324,021300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260324,021400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260324,021500,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260324,021600,0.5841,0.5842,0.5840,0.5840
NZDUSD,20260324,021700,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260324,021800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,021900,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260324,022000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260324,022100,0.5839,0.5841,0.5839,0.5840
NZDUSD,20260324,022200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260324,022300,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260324,022400,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260324,022500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260324,022600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260324,022700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260324,022800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260324,022900,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260324,023000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260324,023100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260324,023200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260324,023300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,023400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,023500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,023600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,023700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,023800,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260324,023900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,024000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,024100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,024200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,024300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,024400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,024500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,024600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260324,024700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,024800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260324,024900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,025000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,025100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,025200,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260324,025300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,025400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,025500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,025600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,025700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,025800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,025900,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260324,030000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,030100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,030200,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260324,030300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,030400,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260324,030500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,030600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,030700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,030800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,030900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,031000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,031100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260324,031200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,031300,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260324,031400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,031500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,031600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,031700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,031800,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260324,031900,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260324,032000,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,032100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,032200,0.5837,0.5838,0.5836,0.5838
NZDUSD,20260324,032300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,032400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260324,032500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,032600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,032700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260324,032800,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260324,032900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260324,033000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260324,033100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260324,033200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260324,033300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260324,033400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260324,033500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,033600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,033700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,033800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260324,033900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260324,034000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,034100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,034200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,034300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,034400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,034500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260324,034600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,034700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260324,034800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260324,034900,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260324,035000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,035100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260324,035200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,035300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,035400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,035500,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,035600,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260324,035700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260324,035800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,035900,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260324,040000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,040100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260324,040200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,040300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,040400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,040500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,040600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,040700,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260324,040800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,040900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,041000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,041100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,041200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,041300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,041400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,041500,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260324,041600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,041700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,041800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,041900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,042000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,042100,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260324,042200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,042300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,042400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,042500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,042600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,042700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,042800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,042900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,043000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,043100,0.5835,0.5835,0.5832,0.5832
NZDUSD,20260324,043200,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260324,043300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260324,043400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,043500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,043600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,043700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,043800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,043900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,044000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,044100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,044200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,044300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,044400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,044500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,044600,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260324,044700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,044800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,044900,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,045000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,045100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,045200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,045300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,045400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,045500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,045600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,045700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,045800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,045900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,050000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,050100,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260324,050200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,050300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,050400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,050500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,050600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,050700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,050800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,050900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260324,051000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,051100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260324,051200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,051300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,051400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260324,051500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,051600,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260324,051700,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260324,051800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,051900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,052000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,052100,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260324,052200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,052300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,052400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,052500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260324,052600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,052700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,052800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,052900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260324,053000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,053100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,053200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,053300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,053400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260324,053500,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260324,053600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,053700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,053800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,053900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,054000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,054100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,054200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,054300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,054400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260324,054500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,054600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,054700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,054800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260324,054900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,055000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,055100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,055200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,055300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260324,055400,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260324,055500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,055600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260324,055700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,055800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,055900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,060000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,060100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,060200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,060300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,060400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260324,060500,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260324,060600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260324,060700,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260324,060800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,060900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,061000,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260324,061100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,061200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260324,061300,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260324,061400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,061500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,061600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,061700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,061800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,061900,0.5824,0.5828,0.5824,0.5828
NZDUSD,20260324,062000,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260324,062100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,062200,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260324,062300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260324,062400,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260324,062500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260324,062600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,062700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,062800,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260324,062900,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260324,063000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,063100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,063200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260324,063300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260324,063400,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260324,063500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260324,063600,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260324,063700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,063800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,063900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,064000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260324,064100,0.5825,0.5827,0.5825,0.5826
NZDUSD,20260324,064200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,064300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,064400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260324,064500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,064600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,064700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,064800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,064900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,065000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,065100,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260324,065200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260324,065300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260324,065400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,065500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,065600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,065700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,065800,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260324,065900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,070000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,070100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,070200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,070300,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260324,070400,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260324,070500,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260324,070600,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260324,070700,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260324,070800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,070900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,071000,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260324,071100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,071200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,071300,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260324,071400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260324,071500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,071600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,071700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,071800,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260324,071900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,072000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,072100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260324,072200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,072300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,072400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,072500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,072600,0.5830,0.5833,0.5830,0.5833
NZDUSD,20260324,072700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,072800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,072900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,073000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,073100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,073200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,073300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,073400,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260324,073500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,073600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,073700,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260324,073800,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260324,073900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,074000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,074100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260324,074200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,074300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,074400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,074500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,074600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,074700,0.5831,0.5834,0.5831,0.5834
NZDUSD,20260324,074800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,074900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,075000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,075100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,075200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,075300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,075400,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260324,075500,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260324,075600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,075700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,075800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,075900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,080000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260324,080100,0.5838,0.5840,0.5837,0.5840
NZDUSD,20260324,080200,0.5839,0.5840,0.5838,0.5840
NZDUSD,20260324,080300,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260324,080400,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260324,080500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260324,080600,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260324,080700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260324,080800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260324,080900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260324,081000,0.5845,0.5848,0.5845,0.5848
NZDUSD,20260324,081100,0.5849,0.5854,0.5849,0.5853
NZDUSD,20260324,081200,0.5852,0.5854,0.5852,0.5853
NZDUSD,20260324,081300,0.5852,0.5858,0.5852,0.5858
NZDUSD,20260324,081400,0.5859,0.5859,0.5854,0.5854
NZDUSD,20260324,081500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260324,081600,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260324,081700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260324,081800,0.5855,0.5856,0.5852,0.5852
NZDUSD,20260324,081900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260324,082000,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260324,082100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260324,082200,0.5849,0.5849,0.5848,0.5849
NZDUSD,20260324,082300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260324,082400,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260324,082500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260324,082600,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260324,082700,0.5849,0.5849,0.5847,0.5847
NZDUSD,20260324,082800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260324,082900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260324,083000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260324,083100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260324,083200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260324,083300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260324,083400,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260324,083500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260324,083600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260324,083700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260324,083800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260324,083900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260324,084000,0.5844,0.5846,0.5844,0.5846
NZDUSD,20260324,084100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260324,084200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260324,084300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260324,084400,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260324,084500,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260324,084600,0.5849,0.5849,0.5845,0.5845
NZDUSD,20260324,084700,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260324,084800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260324,084900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260324,085000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260324,085100,0.5845,0.5846,0.5844,0.5846
NZDUSD,20260324,085200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260324,085300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260324,085400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260324,085500,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260324,085600,0.5847,0.5847,0.5846,0.5847
NZDUSD,20260324,085700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260324,085800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260324,085900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260324,090000,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260324,090100,0.5845,0.5845,0.5843,0.5845
NZDUSD,20260324,090200,0.5844,0.5845,0.5841,0.5841
NZDUSD,20260324,090300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260324,090400,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260324,090500,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260324,090600,0.5842,0.5844,0.5842,0.5843
NZDUSD,20260324,090700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260324,090800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260324,090900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260324,091000,0.5842,0.5843,0.5841,0.5843
NZDUSD,20260324,091100,0.5843,0.5843,0.5841,0.5842
NZDUSD,20260324,091200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260324,091300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260324,091400,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260324,091500,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260324,091600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260324,091700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260324,091800,0.5838,0.5839,0.5837,0.5837
NZDUSD,20260324,091900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,092000,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260324,092100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,092200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,092300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,092400,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260324,092500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,092600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260324,092700,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260324,092800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260324,092900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,093000,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260324,093100,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260324,093200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,093300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260324,093400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260324,093500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260324,093600,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260324,093700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,093800,0.5829,0.5831,0.5829,0.5830
NZDUSD,20260324,093900,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260324,094000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,094100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260324,094200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,094300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,094400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,094500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,094600,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260324,094700,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260324,094800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260324,094900,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260324,095000,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260324,095100,0.5825,0.5825,0.5820,0.5820
NZDUSD,20260324,095200,0.5821,0.5823,0.5821,0.5822
NZDUSD,20260324,095300,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260324,095400,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260324,095500,0.5825,0.5826,0.5824,0.5824
NZDUSD,20260324,095600,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260324,095700,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260324,095800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,095900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,100000,0.5822,0.5823,0.5821,0.5822
NZDUSD,20260324,100100,0.5821,0.5822,0.5820,0.5821
NZDUSD,20260324,100200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260324,100300,0.5822,0.5823,0.5821,0.5823
NZDUSD,20260324,100400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,100500,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260324,100600,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,100700,0.5823,0.5823,0.5819,0.5820
NZDUSD,20260324,100800,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260324,100900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260324,101000,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260324,101100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260324,101200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260324,101300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260324,101400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,101500,0.5817,0.5817,0.5815,0.5816
NZDUSD,20260324,101600,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,101700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260324,101800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260324,101900,0.5817,0.5818,0.5816,0.5817
NZDUSD,20260324,102000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,102100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260324,102200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260324,102300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260324,102400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,102500,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260324,102600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260324,102700,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,102800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260324,102900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260324,103000,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260324,103100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260324,103200,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260324,103300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,103400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,103500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,103600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260324,103700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,103800,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260324,103900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,104000,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260324,104100,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260324,104200,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260324,104300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260324,104400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260324,104500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,104600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,104700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260324,104800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,104900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260324,105000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260324,105100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,105200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,105300,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260324,105400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260324,105500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260324,105600,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260324,105700,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260324,105800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,105900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,110000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,110100,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260324,110200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260324,110300,0.5825,0.5825,0.5823,0.5824
NZDUSD,20260324,110400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,110500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,110600,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260324,110700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,110800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260324,110900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,111000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,111100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,111200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260324,111300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,111400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260324,111500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,111600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,111700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,111800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260324,111900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,112000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,112100,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260324,112200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,112300,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260324,112400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,112500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,112600,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260324,112700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,112800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,112900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,113000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,113100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,113200,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260324,113300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,113400,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260324,113500,0.5829,0.5829,0.5827,0.5827
NZDUSD,20260324,113600,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260324,113700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,113800,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260324,113900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,114000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,114100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260324,114200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,114300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,114400,0.5829,0.5831,0.5829,0.5830
NZDUSD,20260324,114500,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260324,114600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,114700,0.5832,0.5832,0.5830,0.5830
NZDUSD,20260324,114800,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260324,114900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,115000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260324,115100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,115200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260324,115300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,115400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,115500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260324,115600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260324,115700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,115800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260324,115900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,120000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,120100,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260324,120200,0.5835,0.5835,0.5830,0.5830
NZDUSD,20260324,120300,0.5831,0.5833,0.5831,0.5831
NZDUSD,20260324,120400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,120500,0.5834,0.5834,0.5832,0.5833
NZDUSD,20260324,120600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,120700,0.5833,0.5836,0.5833,0.5836
NZDUSD,20260324,120800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,120900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260324,121000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,121100,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260324,121200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,121300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260324,121400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,121500,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,121600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260324,121700,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260324,121800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260324,121900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,122000,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260324,122100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,122200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,122300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,122400,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260324,122500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,122600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,122700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,122800,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260324,122900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,123000,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260324,123100,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260324,123200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260324,123300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,123400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,123500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,123600,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260324,123700,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260324,123800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,123900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,124000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,124100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,124200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,124300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,124400,0.5835,0.5835,0.5833,0.5834
NZDUSD,20260324,124500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,124600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,124700,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260324,124800,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260324,124900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,125000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,125100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260324,125200,0.5832,0.5832,0.5829,0.5829
NZDUSD,20260324,125300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260324,125400,0.5826,0.5827,0.5821,0.5822
NZDUSD,20260324,125500,0.5823,0.5826,0.5822,0.5825
NZDUSD,20260324,125600,0.5824,0.5827,0.5824,0.5827
NZDUSD,20260324,125700,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260324,125800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260324,125900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260324,130000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,130100,0.5830,0.5831,0.5830,0.5830
NZDUSD,20260324,130200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260324,130300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260324,130400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260324,130500,0.5830,0.5830,0.5827,0.5827
NZDUSD,20260324,130600,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260324,130700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260324,130800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260324,130900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,131000,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260324,131100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260324,131200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,131300,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260324,131400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,131500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,131600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,131700,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260324,131800,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260324,131900,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260324,132000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260324,132100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,132200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260324,132300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,132400,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260324,132500,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260324,132600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260324,132700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,132800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,132900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,133000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260324,133100,0.5826,0.5827,0.5824,0.5826
NZDUSD,20260324,133200,0.5826,0.5826,0.5824,0.5825
NZDUSD,20260324,133300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,133400,0.5823,0.5824,0.5821,0.5821
NZDUSD,20260324,133500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260324,133600,0.5822,0.5822,0.5820,0.5821
NZDUSD,20260324,133700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,133800,0.5821,0.5821,0.5819,0.5819
NZDUSD,20260324,133900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260324,134000,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260324,134100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260324,134200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,134300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,134400,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260324,134500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,134600,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260324,134700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260324,134800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,134900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,135000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260324,135100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260324,135200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,135300,0.5822,0.5827,0.5822,0.5827
NZDUSD,20260324,135400,0.5828,0.5828,0.5825,0.5825
NZDUSD,20260324,135500,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260324,135600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,135700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260324,135800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,135900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,140000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260324,140100,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260324,140200,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260324,140300,0.5823,0.5826,0.5823,0.5826
NZDUSD,20260324,140400,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260324,140500,0.5827,0.5827,0.5824,0.5825
NZDUSD,20260324,140600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260324,140700,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260324,140800,0.5822,0.5822,0.5820,0.5821
NZDUSD,20260324,140900,0.5820,0.5821,0.5816,0.5817
NZDUSD,20260324,141000,0.5816,0.5816,0.5813,0.5815
NZDUSD,20260324,141100,0.5814,0.5816,0.5814,0.5815
NZDUSD,20260324,141200,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260324,141300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,141400,0.5818,0.5820,0.5818,0.5819
NZDUSD,20260324,141500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,141600,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260324,141700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260324,141800,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260324,141900,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260324,142000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,142100,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,142200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260324,142300,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260324,142400,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260324,142500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,142600,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260324,142700,0.5820,0.5820,0.5816,0.5816
NZDUSD,20260324,142800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260324,142900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260324,143000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260324,143100,0.5813,0.5814,0.5812,0.5814
NZDUSD,20260324,143200,0.5814,0.5818,0.5812,0.5818
NZDUSD,20260324,143300,0.5817,0.5818,0.5816,0.5817
NZDUSD,20260324,143400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,143500,0.5816,0.5817,0.5815,0.5816
NZDUSD,20260324,143600,0.5815,0.5816,0.5813,0.5814
NZDUSD,20260324,143700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260324,143800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,143900,0.5816,0.5816,0.5814,0.5816
NZDUSD,20260324,144000,0.5815,0.5815,0.5813,0.5814
NZDUSD,20260324,144100,0.5813,0.5815,0.5813,0.5813
NZDUSD,20260324,144200,0.5812,0.5813,0.5811,0.5811
NZDUSD,20260324,144300,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260324,144400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260324,144500,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260324,144600,0.5812,0.5813,0.5811,0.5813
NZDUSD,20260324,144700,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260324,144800,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260324,144900,0.5813,0.5813,0.5811,0.5812
NZDUSD,20260324,145000,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260324,145100,0.5812,0.5814,0.5812,0.5812
NZDUSD,20260324,145200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260324,145300,0.5811,0.5815,0.5811,0.5815
NZDUSD,20260324,145400,0.5814,0.5816,0.5814,0.5815
NZDUSD,20260324,145500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260324,145600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260324,145700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260324,145800,0.5816,0.5818,0.5816,0.5816
NZDUSD,20260324,145900,0.5815,0.5817,0.5814,0.5817
NZDUSD,20260324,150000,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260324,150100,0.5819,0.5823,0.5819,0.5821
NZDUSD,20260324,150200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260324,150300,0.5819,0.5822,0.5819,0.5822
NZDUSD,20260324,150400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260324,150500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260324,150600,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260324,150700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260324,150800,0.5821,0.5826,0.5821,0.5825
NZDUSD,20260324,150900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260324,151000,0.5824,0.5825,0.5823,0.5825
NZDUSD,20260324,151100,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260324,151200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260324,151300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,151400,0.5821,0.5822,0.5820,0.5822
NZDUSD,20260324,151500,0.5821,0.5824,0.5821,0.5824
NZDUSD,20260324,151600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260324,151700,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260324,151800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,151900,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260324,152000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260324,152100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,152200,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260324,152300,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260324,152400,0.5822,0.5825,0.5822,0.5824
NZDUSD,20260324,152500,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260324,152600,0.5825,0.5825,0.5823,0.5824
NZDUSD,20260324,152700,0.5825,0.5827,0.5825,0.5826
NZDUSD,20260324,152800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260324,152900,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260324,153000,0.5826,0.5826,0.5824,0.5825
NZDUSD,20260324,153100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260324,153200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260324,153300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260324,153400,0.5827,0.5829,0.5827,0.5828
NZDUSD,20260324,153500,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260324,153600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260324,153700,0.5827,0.5827,0.5824,0.5824
NZDUSD,20260324,153800,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260324,153900,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260324,154000,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260324,154100,0.5823,0.5825,0.5822,0.5825
NZDUSD,20260324,154200,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260324,154300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,154400,0.5826,0.5826,0.5823,0.5823
NZDUSD,20260324,154500,0.5824,0.5825,0.5823,0.5825
NZDUSD,20260324,154600,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260324,154700,0.5824,0.5827,0.5824,0.5827
NZDUSD,20260324,154800,0.5828,0.5828,0.5824,0.5825
NZDUSD,20260324,154900,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260324,155000,0.5824,0.5824,0.5821,0.5821
NZDUSD,20260324,155100,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260324,155200,0.5820,0.5826,0.5820,0.5826
NZDUSD,20260324,155300,0.5827,0.5839,0.5827,0.5835
NZDUSD,20260324,155400,0.5834,0.5836,0.5832,0.5836
NZDUSD,20260324,155500,0.5837,0.5837,0.5831,0.5831
NZDUSD,20260324,155600,0.5830,0.5832,0.5828,0.5831
NZDUSD,20260324,155700,0.5830,0.5833,0.5830,0.5832
NZDUSD,20260324,155800,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260324,155900,0.5828,0.5828,0.5826,0.5827
NZDUSD,20260324,160000,0.5826,0.5826,0.5818,0.5822
NZDUSD,20260324,160100,0.5823,0.5829,0.5823,0.5826
NZDUSD,20260324,160200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,160300,0.5825,0.5826,0.5822,0.5824
NZDUSD,20260324,160400,0.5825,0.5825,0.5823,0.5825
NZDUSD,20260324,160500,0.5824,0.5824,0.5822,0.5824
NZDUSD,20260324,160600,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260324,160700,0.5824,0.5824,0.5820,0.5821
NZDUSD,20260324,160800,0.5822,0.5823,0.5821,0.5823
NZDUSD,20260324,160900,0.5822,0.5823,0.5821,0.5822
NZDUSD,20260324,161000,0.5823,0.5824,0.5821,0.5821
NZDUSD,20260324,161100,0.5821,0.5822,0.5820,0.5822
NZDUSD,20260324,161200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,161300,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260324,161400,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260324,161500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260324,161600,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260324,161700,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260324,161800,0.5825,0.5825,0.5821,0.5821
NZDUSD,20260324,161900,0.5822,0.5825,0.5822,0.5825
NZDUSD,20260324,162000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260324,162100,0.5825,0.5825,0.5821,0.5823
NZDUSD,20260324,162200,0.5822,0.5824,0.5822,0.5823
NZDUSD,20260324,162300,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260324,162400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,162500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260324,162600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260324,162700,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260324,162800,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260324,162900,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260324,163000,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260324,163100,0.5826,0.5828,0.5826,0.5826
NZDUSD,20260324,163200,0.5827,0.5827,0.5824,0.5824
NZDUSD,20260324,163300,0.5823,0.5824,0.5822,0.5823
NZDUSD,20260324,163400,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260324,163500,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260324,163600,0.5822,0.5824,0.5822,0.5823
NZDUSD,20260324,163700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260324,163800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260324,163900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260324,164000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260324,164100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260324,164200,0.5822,0.5823,0.5821,0.5823
NZDUSD,20260324,164300,0.5822,0.5823,0.5821,0.5822
NZDUSD,20260324,164400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,164500,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260324,164600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260324,164700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260324,164800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260324,164900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260324,165000,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260324,165100,0.5817,0.5819,0.5817,0.5819
NZDUSD,20260324,165200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260324,165300,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260324,165400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,165500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,165600,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260324,165700,0.5816,0.5817,0.5813,0.5814
NZDUSD,20260324,165800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,165900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260324,170000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260324,170100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260324,170200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260324,170300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260324,170400,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260324,170500,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260324,170600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260324,170700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260324,170800,0.5811,0.5813,0.5811,0.5812
NZDUSD,20260324,170900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260324,171000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260324,171100,0.5813,0.5813,0.5811,0.5812
NZDUSD,20260324,171200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260324,171300,0.5811,0.5814,0.5811,0.5813
NZDUSD,20260324,171400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260324,171500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260324,171600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260324,171700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260324,171800,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260324,171900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,172000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,172100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,172200,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260324,172300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,172400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,172500,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260324,172600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,172700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,172800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260324,172900,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260324,173000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,173100,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260324,173200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260324,173300,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260324,173400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,173500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260324,173600,0.5819,0.5819,0.5815,0.5816
NZDUSD,20260324,173700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,173800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260324,173900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260324,174000,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260324,174100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260324,174200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260324,174300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260324,174400,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260324,174500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260324,174600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260324,174700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260324,174800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260324,174900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260324,175000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260324,175100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260324,175200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,175300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,175400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260324,175500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260324,175600,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260324,175700,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260324,175800,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260324,175900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260324,180000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260324,180100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260324,180200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260324,180300,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260324,180400,0.5809,0.5809,0.5806,0.5806
NZDUSD,20260324,180500,0.5806,0.5806,0.5802,0.5802
NZDUSD,20260324,180600,0.5801,0.5801,0.5794,0.5795
NZDUSD,20260324,180700,0.5794,0.5798,0.5794,0.5796
NZDUSD,20260324,180800,0.5795,0.5798,0.5795,0.5795
NZDUSD,20260324,180900,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260324,181000,0.5795,0.5796,0.5793,0.5794
NZDUSD,20260324,181100,0.5793,0.5796,0.5793,0.5794
NZDUSD,20260324,181200,0.5795,0.5797,0.5795,0.5796
NZDUSD,20260324,181300,0.5796,0.5796,0.5793,0.5793
NZDUSD,20260324,181400,0.5792,0.5796,0.5792,0.5796
NZDUSD,20260324,181500,0.5796,0.5796,0.5795,0.5796
NZDUSD,20260324,181600,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260324,181700,0.5795,0.5796,0.5794,0.5796
NZDUSD,20260324,181800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260324,181900,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260324,182000,0.5796,0.5798,0.5796,0.5796
NZDUSD,20260324,182100,0.5796,0.5799,0.5796,0.5798
NZDUSD,20260324,182200,0.5798,0.5799,0.5798,0.5798
NZDUSD,20260324,182300,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260324,182400,0.5798,0.5799,0.5798,0.5798
NZDUSD,20260324,182500,0.5798,0.5799,0.5798,0.5798
NZDUSD,20260324,182600,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260324,182700,0.5797,0.5798,0.5796,0.5796
NZDUSD,20260324,182800,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260324,182900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260324,183000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260324,183100,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260324,183200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260324,183300,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260324,183400,0.5799,0.5799,0.5796,0.5796
NZDUSD,20260324,183500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260324,183600,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260324,183700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260324,183800,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260324,183900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260324,184000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260324,184100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260324,184200,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260324,184300,0.5799,0.5799,0.5796,0.5796
NZDUSD,20260324,184400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260324,184500,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260324,184600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260324,184700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260324,184800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260324,184900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260324,185000,0.5794,0.5795,0.5794,0.5794
NZDUSD,20260324,185100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260324,185200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260324,185300,0.5793,0.5796,0.5793,0.5794
NZDUSD,20260324,185400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260324,185500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260324,185600,0.5793,0.5806,0.5793,0.5802
NZDUSD,20260324,185700,0.5803,0.5806,0.5802,0.5802
NZDUSD,20260324,185800,0.5803,0.5804,0.5800,0.5802
NZDUSD,20260324,185900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260324,190000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260324,190100,0.5803,0.5806,0.5803,0.5803
NZDUSD,20260324,190200,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260324,190300,0.5801,0.5801,0.5799,0.5801
NZDUSD,20260324,190400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260324,190500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260324,190600,0.5802,0.5803,0.5802,0.5802
NZDUSD,20260324,190700,0.5803,0.5803,0.5801,0.5801
NZDUSD,20260324,190800,0.5802,0.5802,0.5800,0.5802
NZDUSD,20260324,190900,0.5802,0.5802,0.5800,0.5800
NZDUSD,20260324,191000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260324,191100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260324,191200,0.5800,0.5801,0.5799,0.5801
NZDUSD,20260324,191300,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260324,191400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260324,191500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260324,191600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260324,191700,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260324,191800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260324,191900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260324,192000,0.5804,0.5807,0.5804,0.5807
NZDUSD,20260324,192100,0.5808,0.5809,0.5806,0.5808
NZDUSD,20260324,192200,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260324,192300,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260324,192400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260324,192500,0.5807,0.5809,0.5807,0.5809
NZDUSD,20260324,192600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260324,192700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260324,192800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260324,192900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260324,193000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260324,193100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260324,193200,0.5810,0.5814,0.5810,0.5814
NZDUSD,20260324,193300,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,193400,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260324,193500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260324,193600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260324,193700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260324,193800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260324,193900,0.5814,0.5817,0.5814,0.5817
NZDUSD,20260324,194000,0.5818,0.5819,0.5816,0.5819
NZDUSD,20260324,194100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,194200,0.5817,0.5817,0.5813,0.5813
NZDUSD,20260324,194300,0.5814,0.5815,0.5813,0.5815
NZDUSD,20260324,194400,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260324,194500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260324,194600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260324,194700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260324,194800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260324,194900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260324,195000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260324,195100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260324,195200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260324,195300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260324,195400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,195500,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260324,195600,0.5815,0.5815,0.5812,0.5812
NZDUSD,20260324,195700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260324,195800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260324,195900,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260324,200000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260324,200100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260324,200200,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260324,200300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,200400,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260324,200500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260324,200600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260324,200700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260324,200800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260324,200900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260324,201000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,201100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,201200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260324,201300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260324,201400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260324,201500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,201600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,201700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,201800,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260324,201900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260324,202000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,202100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260324,202200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,202300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260324,202400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260324,202500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260324,202600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260324,202700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260324,202800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260324,202900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260324,203000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260324,203100,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260324,203200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260324,203300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,203400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,203500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,203600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,203700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260324,203800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,203900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,204000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,204100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,204200,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260324,204300,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260324,204400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260324,204500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,204600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,204700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,204800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,204900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,205000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260324,205100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260324,205200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260324,205300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,205400,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260324,205500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,205600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,205700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,205800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,205900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,210000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,210100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,210200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260324,210300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260324,210400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260324,210500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260324,210600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,210700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,210800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,210900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,211000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260324,211100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,211200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,211300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260324,211400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,211500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,211600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,211700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,211800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,211900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260324,212000,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260324,212100,0.5819,0.5828,0.5819,0.5828
NZDUSD,20260324,212200,0.5827,0.5830,0.5824,0.5829
NZDUSD,20260324,212300,0.5830,0.5836,0.5830,0.5836
NZDUSD,20260324,212400,0.5837,0.5840,0.5835,0.5839
NZDUSD,20260324,212500,0.5840,0.5844,0.5840,0.5844
NZDUSD,20260324,212600,0.5843,0.5844,0.5840,0.5841
NZDUSD,20260324,212700,0.5842,0.5849,0.5842,0.5849
NZDUSD,20260324,212800,0.5848,0.5848,0.5841,0.5843
NZDUSD,20260324,212900,0.5842,0.5842,0.5835,0.5836
NZDUSD,20260324,213000,0.5835,0.5836,0.5834,0.5835
NZDUSD,20260324,213100,0.5834,0.5837,0.5834,0.5835
NZDUSD,20260324,213200,0.5836,0.5836,0.5832,0.5832
NZDUSD,20260324,213300,0.5833,0.5834,0.5832,0.5834
NZDUSD,20260324,213400,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260324,213500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,213600,0.5835,0.5836,0.5834,0.5835
NZDUSD,20260324,213700,0.5834,0.5838,0.5834,0.5837
NZDUSD,20260324,213800,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260324,213900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260324,214000,0.5837,0.5845,0.5835,0.5844
NZDUSD,20260324,214100,0.5845,0.5845,0.5836,0.5838
NZDUSD,20260324,214200,0.5837,0.5838,0.5832,0.5832
NZDUSD,20260324,214300,0.5833,0.5834,0.5832,0.5834
NZDUSD,20260324,214400,0.5833,0.5834,0.5832,0.5832
NZDUSD,20260324,214500,0.5833,0.5834,0.5832,0.5834
NZDUSD,20260324,214600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,214700,0.5834,0.5834,0.5829,0.5831
NZDUSD,20260324,214800,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260324,214900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260324,215000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260324,215100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260324,215200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,215300,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260324,215400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,215500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,215600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,215700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260324,215800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,215900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,220000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,220100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,220900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,221000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,221100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,221200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,221300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,221400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,221500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,221600,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260324,221700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,221800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,221900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,222000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,222100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,222200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,222300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,222400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,222500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,222600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,222700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,222800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,222900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,223000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,223100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,223200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,223300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,223400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260324,223500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260324,223600,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260324,223700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,223800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,223900,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260324,224000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,224100,0.5838,0.5838,0.5837,0.5838
NZDUSD,20260324,224200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,224300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260324,224400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260324,224500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260324,224600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,224700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,224800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,224900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,225000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,225100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,225200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,225300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,225400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,225500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,225600,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260324,225700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,225800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,225900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,230000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,230100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260324,230200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,230300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,230400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260324,230500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,230600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,230700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,230800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,230900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,231000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,231100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,231200,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260324,231300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,231400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,231500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,231600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,231700,0.5835,0.5838,0.5835,0.5837
NZDUSD,20260324,231800,0.5837,0.5837,0.5835,0.5835
NZDUSD,20260324,231900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,232000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260324,232100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260324,232200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260324,232300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260324,232400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,232500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,232600,0.5836,0.5836,0.5833,0.5833
NZDUSD,20260324,232700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,232800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,232900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260324,233000,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260324,233100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,233200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,233300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,233400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,233500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,233600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,233700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,233800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260324,233900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,234000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,234100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,234200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260324,234300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260324,234400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260324,234500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,234600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,234700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,234800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,234900,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260324,235000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,235100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260324,235200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,235300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,235400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260324,235500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,235600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,235700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,235800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260324,235900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260325,000000,0.5836,0.5837,0.5836,0.5837
NZDJPY,20260324,000100,92.81,92.81,92.78,92.78
NZDJPY,20260324,000200,92.77,92.79,92.77,92.79
NZDJPY,20260324,000300,92.80,92.80,92.79,92.79
NZDJPY,20260324,000400,92.79,92.79,92.79,92.79
NZDJPY,20260324,000500,92.79,92.79,92.79,92.79
NZDJPY,20260324,000600,92.79,92.79,92.79,92.79
NZDJPY,20260324,000700,92.78,92.78,92.78,92.78
NZDJPY,20260324,000800,92.78,92.79,92.78,92.79
NZDJPY,20260324,000900,92.79,92.79,92.78,92.78
NZDJPY,20260324,001000,92.79,92.79,92.79,92.79
NZDJPY,20260324,001100,92.78,92.78,92.77,92.77
NZDJPY,20260324,001200,92.76,92.76,92.75,92.75
NZDJPY,20260324,001300,92.75,92.75,92.75,92.75
NZDJPY,20260324,001400,92.76,92.76,92.76,92.76
NZDJPY,20260324,001500,92.76,92.76,92.76,92.76
NZDJPY,20260324,001600,92.76,92.77,92.76,92.76
NZDJPY,20260324,001700,92.76,92.76,92.76,92.76
NZDJPY,20260324,001800,92.77,92.77,92.77,92.77
NZDJPY,20260324,001900,92.77,92.77,92.77,92.77
NZDJPY,20260324,002000,92.77,92.77,92.76,92.76
NZDJPY,20260324,002100,92.77,92.77,92.77,92.77
NZDJPY,20260324,002200,92.76,92.76,92.76,92.76
NZDJPY,20260324,002300,92.77,92.77,92.77,92.77
NZDJPY,20260324,002400,92.77,92.77,92.76,92.77
NZDJPY,20260324,002500,92.78,92.78,92.78,92.78
NZDJPY,20260324,002600,92.78,92.78,92.76,92.76
NZDJPY,20260324,002700,92.76,92.76,92.76,92.76
NZDJPY,20260324,002800,92.75,92.75,92.75,92.75
NZDJPY,20260324,002900,92.75,92.75,92.74,92.74
NZDJPY,20260324,003000,92.75,92.75,92.75,92.75
NZDJPY,20260324,003100,92.76,92.76,92.75,92.76
NZDJPY,20260324,003200,92.77,92.77,92.76,92.76
NZDJPY,20260324,003300,92.76,92.76,92.76,92.76
NZDJPY,20260324,003400,92.76,92.76,92.75,92.75
NZDJPY,20260324,003500,92.76,92.76,92.76,92.76
NZDJPY,20260324,003600,92.76,92.76,92.74,92.74
NZDJPY,20260324,003700,92.74,92.74,92.74,92.74
NZDJPY,20260324,003800,92.73,92.74,92.73,92.74
NZDJPY,20260324,003900,92.74,92.74,92.74,92.74
NZDJPY,20260324,004000,92.74,92.74,92.74,92.74
NZDJPY,20260324,004100,92.75,92.75,92.74,92.74
NZDJPY,20260324,004200,92.75,92.75,92.74,92.74
NZDJPY,20260324,004300,92.74,92.74,92.74,92.74
NZDJPY,20260324,004400,92.74,92.74,92.74,92.74
NZDJPY,20260324,004500,92.73,92.74,92.73,92.74
NZDJPY,20260324,004600,92.75,92.76,92.74,92.74
NZDJPY,20260324,004700,92.75,92.75,92.73,92.73
NZDJPY,20260324,004800,92.74,92.75,92.74,92.75
NZDJPY,20260324,004900,92.74,92.74,92.74,92.74
NZDJPY,20260324,005000,92.74,92.74,92.73,92.73
NZDJPY,20260324,005100,92.74,92.75,92.74,92.74
NZDJPY,20260324,005200,92.74,92.74,92.74,92.74
NZDJPY,20260324,005300,92.75,92.75,92.75,92.75
NZDJPY,20260324,005400,92.75,92.75,92.75,92.75
NZDJPY,20260324,005500,92.74,92.74,92.73,92.73
NZDJPY,20260324,005600,92.73,92.73,92.73,92.73
NZDJPY,20260324,005700,92.73,92.73,92.71,92.71
NZDJPY,20260324,005800,92.71,92.72,92.71,92.72
NZDJPY,20260324,005900,92.73,92.74,92.73,92.74
NZDJPY,20260324,010000,92.75,92.75,92.75,92.75
NZDJPY,20260324,010100,92.76,92.76,92.74,92.74
NZDJPY,20260324,010200,92.73,92.73,92.71,92.71
NZDJPY,20260324,010300,92.70,92.70,92.67,92.68
NZDJPY,20260324,010400,92.69,92.69,92.68,92.69
NZDJPY,20260324,010500,92.68,92.69,92.68,92.69
NZDJPY,20260324,010600,92.68,92.68,92.67,92.68
NZDJPY,20260324,010700,92.69,92.70,92.69,92.70
NZDJPY,20260324,010800,92.71,92.71,92.68,92.68
NZDJPY,20260324,010900,92.69,92.69,92.69,92.69
NZDJPY,20260324,011000,92.69,92.70,92.68,92.70
NZDJPY,20260324,011100,92.69,92.69,92.68,92.69
NZDJPY,20260324,011200,92.68,92.69,92.68,92.69
NZDJPY,20260324,011300,92.68,92.68,92.65,92.65
NZDJPY,20260324,011400,92.66,92.67,92.65,92.65
NZDJPY,20260324,011500,92.66,92.66,92.65,92.65
NZDJPY,20260324,011600,92.65,92.65,92.63,92.64
NZDJPY,20260324,011700,92.65,92.65,92.65,92.65
NZDJPY,20260324,011800,92.64,92.65,92.63,92.63
NZDJPY,20260324,011900,92.64,92.64,92.61,92.62
NZDJPY,20260324,012000,92.63,92.64,92.62,92.64
NZDJPY,20260324,012100,92.63,92.63,92.62,92.63
NZDJPY,20260324,012200,92.64,92.66,92.64,92.66
NZDJPY,20260324,012300,92.67,92.68,92.66,92.67
NZDJPY,20260324,012400,92.66,92.66,92.66,92.66
NZDJPY,20260324,012500,92.67,92.68,92.67,92.68
NZDJPY,20260324,012600,92.67,92.68,92.67,92.68
NZDJPY,20260324,012700,92.69,92.69,92.68,92.68
NZDJPY,20260324,012800,92.67,92.68,92.67,92.67
NZDJPY,20260324,012900,92.68,92.68,92.67,92.67
NZDJPY,20260324,013000,92.68,92.68,92.68,92.68
NZDJPY,20260324,013100,92.67,92.67,92.65,92.65
NZDJPY,20260324,013200,92.66,92.66,92.65,92.65
NZDJPY,20260324,013300,92.64,92.64,92.61,92.61
NZDJPY,20260324,013400,92.60,92.60,92.58,92.58
NZDJPY,20260324,013500,92.59,92.61,92.59,92.61
NZDJPY,20260324,013600,92.60,92.60,92.58,92.59
NZDJPY,20260324,013700,92.60,92.60,92.60,92.60
NZDJPY,20260324,013800,92.60,92.60,92.59,92.59
NZDJPY,20260324,013900,92.59,92.59,92.55,92.55
NZDJPY,20260324,014000,92.54,92.55,92.46,92.52
NZDJPY,20260324,014100,92.53,92.56,92.51,92.55
NZDJPY,20260324,014200,92.56,92.60,92.56,92.60
NZDJPY,20260324,014300,92.59,92.60,92.58,92.58
NZDJPY,20260324,014400,92.59,92.62,92.59,92.62
NZDJPY,20260324,014500,92.63,92.64,92.61,92.64
NZDJPY,20260324,014600,92.65,92.68,92.65,92.68
NZDJPY,20260324,014700,92.67,92.69,92.67,92.69
NZDJPY,20260324,014800,92.68,92.68,92.66,92.66
NZDJPY,20260324,014900,92.67,92.68,92.65,92.65
NZDJPY,20260324,015000,92.64,92.64,92.63,92.63
NZDJPY,20260324,015100,92.64,92.65,92.62,92.62
NZDJPY,20260324,015200,92.61,92.62,92.61,92.62
NZDJPY,20260324,015300,92.61,92.62,92.60,92.60
NZDJPY,20260324,015400,92.59,92.59,92.58,92.58
NZDJPY,20260324,015500,92.59,92.59,92.57,92.57
NZDJPY,20260324,015600,92.58,92.62,92.58,92.62
NZDJPY,20260324,015700,92.63,92.64,92.63,92.63
NZDJPY,20260324,015800,92.64,92.65,92.64,92.64
NZDJPY,20260324,015900,92.65,92.66,92.65,92.65
NZDJPY,20260324,020000,92.66,92.66,92.64,92.64
NZDJPY,20260324,020100,92.65,92.65,92.62,92.63
NZDJPY,20260324,020200,92.62,92.63,92.62,92.63
NZDJPY,20260324,020300,92.64,92.64,92.62,92.62
NZDJPY,20260324,020400,92.61,92.61,92.60,92.61
NZDJPY,20260324,020500,92.62,92.62,92.60,92.60
NZDJPY,20260324,020600,92.59,92.61,92.59,92.60
NZDJPY,20260324,020700,92.60,92.60,92.60,92.60
NZDJPY,20260324,020800,92.59,92.61,92.59,92.61
NZDJPY,20260324,020900,92.60,92.60,92.60,92.60
NZDJPY,20260324,021000,92.59,92.60,92.58,92.58
NZDJPY,20260324,021100,92.57,92.58,92.57,92.58
NZDJPY,20260324,021200,92.59,92.61,92.59,92.61
NZDJPY,20260324,021300,92.61,92.61,92.60,92.60
NZDJPY,20260324,021400,92.59,92.59,92.58,92.59
NZDJPY,20260324,021500,92.58,92.58,92.57,92.57
NZDJPY,20260324,021600,92.58,92.58,92.56,92.56
NZDJPY,20260324,021700,92.55,92.56,92.53,92.53
NZDJPY,20260324,021800,92.52,92.53,92.52,92.52
NZDJPY,20260324,021900,92.53,92.55,92.53,92.54
NZDJPY,20260324,022000,92.55,92.55,92.54,92.54
NZDJPY,20260324,022100,92.55,92.58,92.55,92.58
NZDJPY,20260324,022200,92.59,92.60,92.59,92.59
NZDJPY,20260324,022300,92.58,92.58,92.57,92.58
NZDJPY,20260324,022400,92.59,92.59,92.57,92.58
NZDJPY,20260324,022500,92.57,92.57,92.57,92.57
NZDJPY,20260324,022600,92.57,92.60,92.57,92.60
NZDJPY,20260324,022700,92.59,92.59,92.58,92.59
NZDJPY,20260324,022800,92.58,92.58,92.58,92.58
NZDJPY,20260324,022900,92.58,92.58,92.58,92.58
NZDJPY,20260324,023000,92.57,92.58,92.57,92.58
NZDJPY,20260324,023100,92.58,92.59,92.57,92.59
NZDJPY,20260324,023200,92.58,92.58,92.57,92.57
NZDJPY,20260324,023300,92.56,92.57,92.56,92.57
NZDJPY,20260324,023400,92.56,92.57,92.56,92.56
NZDJPY,20260324,023500,92.57,92.57,92.54,92.54
NZDJPY,20260324,023600,92.55,92.55,92.55,92.55
NZDJPY,20260324,023700,92.54,92.54,92.53,92.53
NZDJPY,20260324,023800,92.54,92.54,92.53,92.53
NZDJPY,20260324,023900,92.52,92.52,92.51,92.51
NZDJPY,20260324,024000,92.50,92.51,92.50,92.50
NZDJPY,20260324,024100,92.51,92.51,92.50,92.50
NZDJPY,20260324,024200,92.49,92.49,92.46,92.46
NZDJPY,20260324,024300,92.47,92.47,92.46,92.47
NZDJPY,20260324,024400,92.46,92.47,92.46,92.46
NZDJPY,20260324,024500,92.45,92.45,92.45,92.45
NZDJPY,20260324,024600,92.46,92.46,92.46,92.46
NZDJPY,20260324,024700,92.46,92.46,92.46,92.46
NZDJPY,20260324,024800,92.46,92.46,92.46,92.46
NZDJPY,20260324,024900,92.45,92.47,92.45,92.46
NZDJPY,20260324,025000,92.46,92.46,92.44,92.45
NZDJPY,20260324,025100,92.44,92.45,92.44,92.45
NZDJPY,20260324,025200,92.46,92.49,92.46,92.49
NZDJPY,20260324,025300,92.50,92.51,92.50,92.51
NZDJPY,20260324,025400,92.51,92.51,92.49,92.50
NZDJPY,20260324,025500,92.49,92.49,92.48,92.48
NZDJPY,20260324,025600,92.49,92.51,92.49,92.51
NZDJPY,20260324,025700,92.52,92.52,92.51,92.52
NZDJPY,20260324,025800,92.53,92.53,92.52,92.52
NZDJPY,20260324,025900,92.51,92.53,92.51,92.53
NZDJPY,20260324,030000,92.52,92.52,92.52,92.52
NZDJPY,20260324,030100,92.53,92.53,92.51,92.52
NZDJPY,20260324,030200,92.53,92.56,92.53,92.56
NZDJPY,20260324,030300,92.57,92.57,92.57,92.57
NZDJPY,20260324,030400,92.57,92.57,92.57,92.57
NZDJPY,20260324,030500,92.56,92.59,92.56,92.59
NZDJPY,20260324,030600,92.60,92.60,92.58,92.59
NZDJPY,20260324,030700,92.60,92.60,92.60,92.60
NZDJPY,20260324,030800,92.60,92.60,92.59,92.60
NZDJPY,20260324,030900,92.59,92.59,92.54,92.54
NZDJPY,20260324,031000,92.54,92.54,92.54,92.54
NZDJPY,20260324,031100,92.55,92.55,92.53,92.53
NZDJPY,20260324,031200,92.53,92.53,92.53,92.53
NZDJPY,20260324,031300,92.54,92.54,92.54,92.54
NZDJPY,20260324,031400,92.55,92.56,92.54,92.56
NZDJPY,20260324,031500,92.55,92.55,92.55,92.55
NZDJPY,20260324,031600,92.56,92.57,92.56,92.57
NZDJPY,20260324,031700,92.57,92.59,92.57,92.59
NZDJPY,20260324,031800,92.60,92.60,92.57,92.57
NZDJPY,20260324,031900,92.56,92.57,92.56,92.57
NZDJPY,20260324,032000,92.56,92.57,92.56,92.57
NZDJPY,20260324,032100,92.58,92.60,92.58,92.60
NZDJPY,20260324,032200,92.61,92.62,92.60,92.62
NZDJPY,20260324,032300,92.61,92.61,92.60,92.60
NZDJPY,20260324,032400,92.59,92.59,92.59,92.59
NZDJPY,20260324,032500,92.58,92.58,92.58,92.58
NZDJPY,20260324,032600,92.58,92.59,92.58,92.59
NZDJPY,20260324,032700,92.60,92.60,92.58,92.58
NZDJPY,20260324,032800,92.57,92.58,92.57,92.58
NZDJPY,20260324,032900,92.58,92.59,92.58,92.58
NZDJPY,20260324,033000,92.58,92.58,92.58,92.58
NZDJPY,20260324,033100,92.59,92.59,92.57,92.57
NZDJPY,20260324,033200,92.56,92.56,92.55,92.55
NZDJPY,20260324,033300,92.54,92.56,92.54,92.56
NZDJPY,20260324,033400,92.56,92.56,92.55,92.55
NZDJPY,20260324,033500,92.56,92.57,92.56,92.57
NZDJPY,20260324,033600,92.57,92.57,92.57,92.57
NZDJPY,20260324,033700,92.58,92.58,92.58,92.58
NZDJPY,20260324,033800,92.58,92.59,92.58,92.59
NZDJPY,20260324,033900,92.60,92.60,92.59,92.59
NZDJPY,20260324,034000,92.58,92.58,92.57,92.57
NZDJPY,20260324,034100,92.56,92.56,92.56,92.56
NZDJPY,20260324,034200,92.56,92.57,92.56,92.57
NZDJPY,20260324,034300,92.58,92.58,92.57,92.58
NZDJPY,20260324,034400,92.57,92.58,92.57,92.58
NZDJPY,20260324,034500,92.59,92.60,92.59,92.59
NZDJPY,20260324,034600,92.58,92.58,92.58,92.58
NZDJPY,20260324,034700,92.59,92.60,92.59,92.60
NZDJPY,20260324,034800,92.60,92.60,92.60,92.60
NZDJPY,20260324,034900,92.60,92.60,92.60,92.60
NZDJPY,20260324,035000,92.60,92.60,92.59,92.59
NZDJPY,20260324,035100,92.58,92.58,92.56,92.56
NZDJPY,20260324,035200,92.55,92.55,92.54,92.54
NZDJPY,20260324,035300,92.55,92.56,92.55,92.56
NZDJPY,20260324,035400,92.55,92.56,92.55,92.55
NZDJPY,20260324,035500,92.56,92.56,92.56,92.56
NZDJPY,20260324,035600,92.57,92.57,92.57,92.57
NZDJPY,20260324,035700,92.57,92.58,92.57,92.58
NZDJPY,20260324,035800,92.57,92.57,92.56,92.56
NZDJPY,20260324,035900,92.55,92.57,92.55,92.57
NZDJPY,20260324,040000,92.57,92.57,92.57,92.57
NZDJPY,20260324,040100,92.58,92.58,92.56,92.56
NZDJPY,20260324,040200,92.56,92.56,92.56,92.56
NZDJPY,20260324,040300,92.57,92.57,92.56,92.57
NZDJPY,20260324,040400,92.58,92.58,92.58,92.58
NZDJPY,20260324,040500,92.57,92.58,92.57,92.57
NZDJPY,20260324,040600,92.58,92.60,92.58,92.60
NZDJPY,20260324,040700,92.59,92.60,92.59,92.60
NZDJPY,20260324,040800,92.59,92.59,92.56,92.56
NZDJPY,20260324,040900,92.55,92.56,92.55,92.55
NZDJPY,20260324,041000,92.55,92.55,92.54,92.54
NZDJPY,20260324,041100,92.55,92.55,92.55,92.55
NZDJPY,20260324,041200,92.56,92.56,92.55,92.55
NZDJPY,20260324,041300,92.54,92.54,92.54,92.54
NZDJPY,20260324,041400,92.54,92.55,92.54,92.55
NZDJPY,20260324,041500,92.55,92.56,92.55,92.56
NZDJPY,20260324,041600,92.55,92.56,92.55,92.56
NZDJPY,20260324,041700,92.56,92.57,92.56,92.57
NZDJPY,20260324,041800,92.58,92.59,92.58,92.59
NZDJPY,20260324,041900,92.59,92.59,92.59,92.59
NZDJPY,20260324,042000,92.58,92.58,92.58,92.58
NZDJPY,20260324,042100,92.57,92.58,92.57,92.58
NZDJPY,20260324,042200,92.57,92.57,92.56,92.56
NZDJPY,20260324,042300,92.57,92.57,92.57,92.57
NZDJPY,20260324,042400,92.57,92.57,92.57,92.57
NZDJPY,20260324,042500,92.57,92.57,92.57,92.57
NZDJPY,20260324,042600,92.58,92.58,92.57,92.57
NZDJPY,20260324,042700,92.57,92.57,92.57,92.57
NZDJPY,20260324,042800,92.57,92.57,92.57,92.57
NZDJPY,20260324,042900,92.57,92.57,92.57,92.57
NZDJPY,20260324,043000,92.57,92.58,92.57,92.58
NZDJPY,20260324,043100,92.57,92.57,92.54,92.54
NZDJPY,20260324,043200,92.53,92.53,92.51,92.51
NZDJPY,20260324,043300,92.50,92.51,92.50,92.51
NZDJPY,20260324,043400,92.51,92.51,92.51,92.51
NZDJPY,20260324,043500,92.51,92.51,92.51,92.51
NZDJPY,20260324,043600,92.50,92.51,92.50,92.51
NZDJPY,20260324,043700,92.50,92.51,92.50,92.51
NZDJPY,20260324,043800,92.51,92.51,92.51,92.51
NZDJPY,20260324,043900,92.50,92.52,92.50,92.52
NZDJPY,20260324,044000,92.52,92.52,92.52,92.52
NZDJPY,20260324,044100,92.53,92.54,92.53,92.54
NZDJPY,20260324,044200,92.54,92.54,92.54,92.54
NZDJPY,20260324,044300,92.54,92.54,92.54,92.54
NZDJPY,20260324,044400,92.54,92.54,92.54,92.54
NZDJPY,20260324,044500,92.54,92.54,92.54,92.54
NZDJPY,20260324,044600,92.53,92.53,92.52,92.52
NZDJPY,20260324,044700,92.51,92.51,92.51,92.51
NZDJPY,20260324,044800,92.52,92.53,92.52,92.53
NZDJPY,20260324,044900,92.52,92.52,92.52,92.52
NZDJPY,20260324,045000,92.53,92.53,92.52,92.52
NZDJPY,20260324,045100,92.53,92.53,92.52,92.52
NZDJPY,20260324,045200,92.52,92.52,92.51,92.51
NZDJPY,20260324,045300,92.50,92.50,92.50,92.50
NZDJPY,20260324,045400,92.49,92.50,92.49,92.49
NZDJPY,20260324,045500,92.49,92.49,92.49,92.49
NZDJPY,20260324,045600,92.50,92.50,92.49,92.49
NZDJPY,20260324,045700,92.50,92.50,92.50,92.50
NZDJPY,20260324,045800,92.51,92.53,92.51,92.53
NZDJPY,20260324,045900,92.54,92.55,92.54,92.55
NZDJPY,20260324,050000,92.55,92.55,92.54,92.54
NZDJPY,20260324,050100,92.55,92.56,92.55,92.55
NZDJPY,20260324,050200,92.56,92.56,92.55,92.55
NZDJPY,20260324,050300,92.54,92.54,92.53,92.53
NZDJPY,20260324,050400,92.52,92.52,92.52,92.52
NZDJPY,20260324,050500,92.53,92.54,92.53,92.54
NZDJPY,20260324,050600,92.55,92.56,92.55,92.56
NZDJPY,20260324,050700,92.55,92.55,92.53,92.53
NZDJPY,20260324,050800,92.53,92.53,92.53,92.53
NZDJPY,20260324,050900,92.53,92.53,92.52,92.52
NZDJPY,20260324,051000,92.51,92.52,92.51,92.52
NZDJPY,20260324,051100,92.51,92.52,92.51,92.52
NZDJPY,20260324,051200,92.53,92.53,92.53,92.53
NZDJPY,20260324,051300,92.52,92.52,92.51,92.51
NZDJPY,20260324,051400,92.50,92.51,92.50,92.51
NZDJPY,20260324,051500,92.51,92.51,92.51,92.51
NZDJPY,20260324,051600,92.50,92.50,92.49,92.49
NZDJPY,20260324,051700,92.50,92.50,92.48,92.49
NZDJPY,20260324,051800,92.49,92.49,92.49,92.49
NZDJPY,20260324,051900,92.49,92.49,92.49,92.49
NZDJPY,20260324,052000,92.49,92.49,92.49,92.49
NZDJPY,20260324,052100,92.48,92.50,92.48,92.49
NZDJPY,20260324,052200,92.49,92.49,92.49,92.49
NZDJPY,20260324,052300,92.49,92.49,92.49,92.49
NZDJPY,20260324,052400,92.49,92.49,92.49,92.49
NZDJPY,20260324,052500,92.49,92.49,92.49,92.49
NZDJPY,20260324,052600,92.49,92.49,92.49,92.49
NZDJPY,20260324,052700,92.49,92.49,92.49,92.49
NZDJPY,20260324,052800,92.48,92.48,92.48,92.48
NZDJPY,20260324,052900,92.48,92.49,92.48,92.49
NZDJPY,20260324,053000,92.49,92.49,92.49,92.49
NZDJPY,20260324,053100,92.48,92.49,92.48,92.49
NZDJPY,20260324,053200,92.48,92.48,92.48,92.48
NZDJPY,20260324,053300,92.47,92.48,92.47,92.48
NZDJPY,20260324,053400,92.48,92.48,92.48,92.48
NZDJPY,20260324,053500,92.47,92.47,92.47,92.47
NZDJPY,20260324,053600,92.47,92.47,92.47,92.47
NZDJPY,20260324,053700,92.46,92.47,92.46,92.47
NZDJPY,20260324,053800,92.46,92.46,92.46,92.46
NZDJPY,20260324,053900,92.46,92.46,92.46,92.46
NZDJPY,20260324,054000,92.46,92.46,92.46,92.46
NZDJPY,20260324,054100,92.46,92.46,92.46,92.46
NZDJPY,20260324,054200,92.46,92.48,92.46,92.47
NZDJPY,20260324,054300,92.47,92.47,92.47,92.47
NZDJPY,20260324,054400,92.46,92.46,92.46,92.46
NZDJPY,20260324,054500,92.46,92.46,92.46,92.46
NZDJPY,20260324,054600,92.46,92.46,92.46,92.46
NZDJPY,20260324,054700,92.47,92.47,92.47,92.47
NZDJPY,20260324,054800,92.47,92.48,92.47,92.48
NZDJPY,20260324,054900,92.48,92.49,92.48,92.49
NZDJPY,20260324,055000,92.49,92.49,92.49,92.49
NZDJPY,20260324,055100,92.50,92.50,92.49,92.49
NZDJPY,20260324,055200,92.49,92.51,92.49,92.51
NZDJPY,20260324,055300,92.52,92.52,92.52,92.52
NZDJPY,20260324,055400,92.53,92.53,92.52,92.52
NZDJPY,20260324,055500,92.52,92.52,92.52,92.52
NZDJPY,20260324,055600,92.52,92.52,92.52,92.52
NZDJPY,20260324,055700,92.51,92.51,92.50,92.51
NZDJPY,20260324,055800,92.52,92.52,92.52,92.52
NZDJPY,20260324,055900,92.52,92.52,92.52,92.52
NZDJPY,20260324,060000,92.52,92.52,92.52,92.52
NZDJPY,20260324,060100,92.52,92.52,92.52,92.52
NZDJPY,20260324,060200,92.52,92.52,92.50,92.50
NZDJPY,20260324,060300,92.49,92.49,92.49,92.49
NZDJPY,20260324,060400,92.48,92.48,92.47,92.47
NZDJPY,20260324,060500,92.46,92.47,92.46,92.47
NZDJPY,20260324,060600,92.46,92.47,92.45,92.45
NZDJPY,20260324,060700,92.44,92.44,92.42,92.43
NZDJPY,20260324,060800,92.43,92.43,92.43,92.43
NZDJPY,20260324,060900,92.44,92.45,92.43,92.43
NZDJPY,20260324,061000,92.42,92.42,92.40,92.41
NZDJPY,20260324,061100,92.42,92.42,92.41,92.42
NZDJPY,20260324,061200,92.43,92.44,92.43,92.44
NZDJPY,20260324,061300,92.43,92.45,92.43,92.45
NZDJPY,20260324,061400,92.44,92.45,92.44,92.45
NZDJPY,20260324,061500,92.44,92.45,92.43,92.43
NZDJPY,20260324,061600,92.42,92.43,92.42,92.43
NZDJPY,20260324,061700,92.43,92.43,92.43,92.43
NZDJPY,20260324,061800,92.43,92.43,92.43,92.43
NZDJPY,20260324,061900,92.44,92.49,92.44,92.49
NZDJPY,20260324,062000,92.50,92.50,92.46,92.46
NZDJPY,20260324,062100,92.45,92.47,92.45,92.46
NZDJPY,20260324,062200,92.45,92.45,92.43,92.43
NZDJPY,20260324,062300,92.44,92.44,92.43,92.43
NZDJPY,20260324,062400,92.43,92.44,92.43,92.44
NZDJPY,20260324,062500,92.43,92.44,92.43,92.43
NZDJPY,20260324,062600,92.43,92.43,92.43,92.43
NZDJPY,20260324,062700,92.42,92.43,92.42,92.43
NZDJPY,20260324,062800,92.42,92.42,92.42,92.42
NZDJPY,20260324,062900,92.42,92.42,92.40,92.40
NZDJPY,20260324,063000,92.39,92.40,92.39,92.40
NZDJPY,20260324,063100,92.40,92.40,92.39,92.39
NZDJPY,20260324,063200,92.40,92.40,92.40,92.40
NZDJPY,20260324,063300,92.41,92.41,92.41,92.41
NZDJPY,20260324,063400,92.41,92.42,92.41,92.42
NZDJPY,20260324,063500,92.41,92.42,92.41,92.42
NZDJPY,20260324,063600,92.41,92.42,92.40,92.42
NZDJPY,20260324,063700,92.43,92.43,92.42,92.42
NZDJPY,20260324,063800,92.42,92.43,92.42,92.43
NZDJPY,20260324,063900,92.43,92.43,92.43,92.43
NZDJPY,20260324,064000,92.42,92.42,92.42,92.42
NZDJPY,20260324,064100,92.42,92.44,92.42,92.44
NZDJPY,20260324,064200,92.44,92.45,92.44,92.45
NZDJPY,20260324,064300,92.46,92.47,92.46,92.47
NZDJPY,20260324,064400,92.48,92.48,92.44,92.44
NZDJPY,20260324,064500,92.43,92.43,92.42,92.42
NZDJPY,20260324,064600,92.41,92.43,92.41,92.43
NZDJPY,20260324,064700,92.43,92.43,92.43,92.43
NZDJPY,20260324,064800,92.42,92.43,92.42,92.42
NZDJPY,20260324,064900,92.42,92.43,92.42,92.43
NZDJPY,20260324,065000,92.43,92.43,92.43,92.43
NZDJPY,20260324,065100,92.43,92.43,92.43,92.43
NZDJPY,20260324,065200,92.43,92.43,92.42,92.42
NZDJPY,20260324,065300,92.43,92.43,92.41,92.41
NZDJPY,20260324,065400,92.42,92.43,92.42,92.43
NZDJPY,20260324,065500,92.43,92.43,92.43,92.43
NZDJPY,20260324,065600,92.43,92.45,92.43,92.45
NZDJPY,20260324,065700,92.46,92.46,92.45,92.45
NZDJPY,20260324,065800,92.44,92.44,92.44,92.44
NZDJPY,20260324,065900,92.45,92.46,92.44,92.46
NZDJPY,20260324,070000,92.45,92.45,92.44,92.44
NZDJPY,20260324,070100,92.45,92.46,92.45,92.46
NZDJPY,20260324,070200,92.45,92.48,92.45,92.48
NZDJPY,20260324,070300,92.49,92.50,92.49,92.50
NZDJPY,20260324,070400,92.49,92.49,92.49,92.49
NZDJPY,20260324,070500,92.49,92.50,92.49,92.50
NZDJPY,20260324,070600,92.49,92.51,92.49,92.51
NZDJPY,20260324,070700,92.50,92.50,92.48,92.48
NZDJPY,20260324,070800,92.48,92.48,92.48,92.48
NZDJPY,20260324,070900,92.49,92.49,92.48,92.48
NZDJPY,20260324,071000,92.49,92.49,92.49,92.49
NZDJPY,20260324,071100,92.49,92.50,92.49,92.50
NZDJPY,20260324,071200,92.50,92.51,92.50,92.51
NZDJPY,20260324,071300,92.50,92.51,92.49,92.50
NZDJPY,20260324,071400,92.51,92.51,92.50,92.50
NZDJPY,20260324,071500,92.49,92.49,92.49,92.49
NZDJPY,20260324,071600,92.49,92.49,92.49,92.49
NZDJPY,20260324,071700,92.49,92.51,92.49,92.51
NZDJPY,20260324,071800,92.50,92.51,92.50,92.51
NZDJPY,20260324,071900,92.51,92.51,92.51,92.51
NZDJPY,20260324,072000,92.51,92.51,92.51,92.51
NZDJPY,20260324,072100,92.50,92.50,92.49,92.50
NZDJPY,20260324,072200,92.51,92.51,92.51,92.51
NZDJPY,20260324,072300,92.50,92.52,92.50,92.52
NZDJPY,20260324,072400,92.51,92.51,92.51,92.51
NZDJPY,20260324,072500,92.50,92.51,92.50,92.51
NZDJPY,20260324,072600,92.50,92.52,92.50,92.51
NZDJPY,20260324,072700,92.52,92.52,92.51,92.51
NZDJPY,20260324,072800,92.52,92.53,92.52,92.53
NZDJPY,20260324,072900,92.52,92.53,92.52,92.53
NZDJPY,20260324,073000,92.52,92.53,92.52,92.53
NZDJPY,20260324,073100,92.52,92.53,92.52,92.53
NZDJPY,20260324,073200,92.54,92.54,92.54,92.54
NZDJPY,20260324,073300,92.54,92.55,92.54,92.54
NZDJPY,20260324,073400,92.53,92.54,92.53,92.54
NZDJPY,20260324,073500,92.54,92.55,92.54,92.55
NZDJPY,20260324,073600,92.54,92.54,92.54,92.54
NZDJPY,20260324,073700,92.54,92.54,92.53,92.54
NZDJPY,20260324,073800,92.53,92.54,92.53,92.54
NZDJPY,20260324,073900,92.53,92.53,92.52,92.52
NZDJPY,20260324,074000,92.53,92.53,92.53,92.53
NZDJPY,20260324,074100,92.52,92.54,92.52,92.52
NZDJPY,20260324,074200,92.53,92.53,92.52,92.53
NZDJPY,20260324,074300,92.54,92.54,92.54,92.54
NZDJPY,20260324,074400,92.54,92.54,92.53,92.54
NZDJPY,20260324,074500,92.54,92.54,92.54,92.54
NZDJPY,20260324,074600,92.53,92.53,92.52,92.52
NZDJPY,20260324,074700,92.53,92.54,92.53,92.54
NZDJPY,20260324,074800,92.55,92.55,92.54,92.54
NZDJPY,20260324,074900,92.54,92.55,92.54,92.55
NZDJPY,20260324,075000,92.54,92.54,92.54,92.54
NZDJPY,20260324,075100,92.54,92.55,92.54,92.55
NZDJPY,20260324,075200,92.55,92.55,92.55,92.55
NZDJPY,20260324,075300,92.55,92.56,92.55,92.56
NZDJPY,20260324,075400,92.57,92.57,92.57,92.57
NZDJPY,20260324,075500,92.57,92.60,92.57,92.59
NZDJPY,20260324,075600,92.60,92.60,92.59,92.59
NZDJPY,20260324,075700,92.58,92.58,92.58,92.58
NZDJPY,20260324,075800,92.58,92.60,92.58,92.60
NZDJPY,20260324,075900,92.60,92.60,92.58,92.58
NZDJPY,20260324,080000,92.59,92.59,92.59,92.59
NZDJPY,20260324,080100,92.60,92.61,92.58,92.61
NZDJPY,20260324,080200,92.60,92.63,92.60,92.63
NZDJPY,20260324,080300,92.64,92.65,92.63,92.65
NZDJPY,20260324,080400,92.66,92.67,92.65,92.66
NZDJPY,20260324,080500,92.66,92.66,92.66,92.66
NZDJPY,20260324,080600,92.67,92.69,92.67,92.69
NZDJPY,20260324,080700,92.68,92.68,92.68,92.68
NZDJPY,20260324,080800,92.67,92.68,92.67,92.67
NZDJPY,20260324,080900,92.66,92.67,92.66,92.66
NZDJPY,20260324,081000,92.67,92.70,92.67,92.70
NZDJPY,20260324,081100,92.71,92.76,92.71,92.76
NZDJPY,20260324,081200,92.75,92.76,92.74,92.76
NZDJPY,20260324,081300,92.75,92.80,92.73,92.80
NZDJPY,20260324,081400,92.81,92.81,92.76,92.77
NZDJPY,20260324,081500,92.78,92.78,92.77,92.78
NZDJPY,20260324,081600,92.77,92.78,92.76,92.77
NZDJPY,20260324,081700,92.78,92.78,92.77,92.78
NZDJPY,20260324,081800,92.79,92.79,92.76,92.76
NZDJPY,20260324,081900,92.75,92.75,92.73,92.73
NZDJPY,20260324,082000,92.72,92.72,92.71,92.71
NZDJPY,20260324,082100,92.71,92.71,92.71,92.71
NZDJPY,20260324,082200,92.72,92.73,92.71,92.71
NZDJPY,20260324,082300,92.72,92.74,92.72,92.73
NZDJPY,20260324,082400,92.74,92.74,92.74,92.74
NZDJPY,20260324,082500,92.75,92.75,92.74,92.74
NZDJPY,20260324,082600,92.74,92.74,92.73,92.73
NZDJPY,20260324,082700,92.72,92.72,92.71,92.71
NZDJPY,20260324,082800,92.72,92.73,92.71,92.73
NZDJPY,20260324,082900,92.72,92.72,92.72,92.72
NZDJPY,20260324,083000,92.71,92.71,92.71,92.71
NZDJPY,20260324,083100,92.70,92.71,92.69,92.69
NZDJPY,20260324,083200,92.68,92.70,92.68,92.69
NZDJPY,20260324,083300,92.68,92.70,92.68,92.69
NZDJPY,20260324,083400,92.68,92.68,92.67,92.67
NZDJPY,20260324,083500,92.66,92.67,92.66,92.67
NZDJPY,20260324,083600,92.66,92.68,92.66,92.68
NZDJPY,20260324,083700,92.68,92.69,92.68,92.69
NZDJPY,20260324,083800,92.70,92.70,92.70,92.70
NZDJPY,20260324,083900,92.69,92.69,92.69,92.69
NZDJPY,20260324,084000,92.69,92.71,92.69,92.70
NZDJPY,20260324,084100,92.69,92.69,92.68,92.68
NZDJPY,20260324,084200,92.67,92.69,92.67,92.69
NZDJPY,20260324,084300,92.68,92.68,92.68,92.68
NZDJPY,20260324,084400,92.69,92.70,92.69,92.70
NZDJPY,20260324,084500,92.71,92.73,92.71,92.73
NZDJPY,20260324,084600,92.72,92.72,92.69,92.69
NZDJPY,20260324,084700,92.69,92.69,92.68,92.68
NZDJPY,20260324,084800,92.68,92.68,92.68,92.68
NZDJPY,20260324,084900,92.69,92.70,92.69,92.69
NZDJPY,20260324,085000,92.68,92.69,92.68,92.68
NZDJPY,20260324,085100,92.67,92.70,92.67,92.70
NZDJPY,20260324,085200,92.69,92.70,92.69,92.69
NZDJPY,20260324,085300,92.68,92.69,92.68,92.69
NZDJPY,20260324,085400,92.69,92.70,92.69,92.70
NZDJPY,20260324,085500,92.69,92.69,92.68,92.68
NZDJPY,20260324,085600,92.67,92.69,92.67,92.69
NZDJPY,20260324,085700,92.68,92.68,92.67,92.67
NZDJPY,20260324,085800,92.66,92.66,92.65,92.66
NZDJPY,20260324,085900,92.65,92.66,92.65,92.66
NZDJPY,20260324,090000,92.66,92.66,92.65,92.65
NZDJPY,20260324,090100,92.64,92.64,92.61,92.62
NZDJPY,20260324,090200,92.63,92.63,92.59,92.59
NZDJPY,20260324,090300,92.58,92.58,92.57,92.58
NZDJPY,20260324,090400,92.57,92.57,92.56,92.56
NZDJPY,20260324,090500,92.55,92.57,92.55,92.57
NZDJPY,20260324,090600,92.56,92.60,92.56,92.60
NZDJPY,20260324,090700,92.59,92.62,92.59,92.62
NZDJPY,20260324,090800,92.61,92.61,92.59,92.60
NZDJPY,20260324,090900,92.59,92.60,92.59,92.60
NZDJPY,20260324,091000,92.59,92.59,92.57,92.58
NZDJPY,20260324,091100,92.59,92.59,92.58,92.58
NZDJPY,20260324,091200,92.58,92.59,92.58,92.59
NZDJPY,20260324,091300,92.60,92.62,92.60,92.62
NZDJPY,20260324,091400,92.61,92.61,92.60,92.60
NZDJPY,20260324,091500,92.59,92.59,92.58,92.59
NZDJPY,20260324,091600,92.58,92.59,92.58,92.59
NZDJPY,20260324,091700,92.58,92.58,92.57,92.57
NZDJPY,20260324,091800,92.57,92.57,92.57,92.57
NZDJPY,20260324,091900,92.56,92.56,92.55,92.55
NZDJPY,20260324,092000,92.54,92.54,92.51,92.51
NZDJPY,20260324,092100,92.50,92.50,92.48,92.49
NZDJPY,20260324,092200,92.49,92.49,92.48,92.48
NZDJPY,20260324,092300,92.49,92.50,92.49,92.50
NZDJPY,20260324,092400,92.49,92.51,92.49,92.49
NZDJPY,20260324,092500,92.48,92.48,92.47,92.47
NZDJPY,20260324,092600,92.46,92.46,92.44,92.44
NZDJPY,20260324,092700,92.43,92.43,92.42,92.42
NZDJPY,20260324,092800,92.41,92.41,92.39,92.39
NZDJPY,20260324,092900,92.38,92.39,92.38,92.39
NZDJPY,20260324,093000,92.38,92.39,92.37,92.37
NZDJPY,20260324,093100,92.36,92.37,92.34,92.36
NZDJPY,20260324,093200,92.37,92.37,92.36,92.36
NZDJPY,20260324,093300,92.35,92.37,92.35,92.36
NZDJPY,20260324,093400,92.37,92.38,92.37,92.37
NZDJPY,20260324,093500,92.36,92.38,92.36,92.38
NZDJPY,20260324,093600,92.37,92.39,92.37,92.39
NZDJPY,20260324,093700,92.40,92.42,92.40,92.42
NZDJPY,20260324,093800,92.41,92.43,92.41,92.42
NZDJPY,20260324,093900,92.41,92.41,92.40,92.40
NZDJPY,20260324,094000,92.40,92.40,92.38,92.38
NZDJPY,20260324,094100,92.39,92.41,92.39,92.41
NZDJPY,20260324,094200,92.40,92.41,92.40,92.40
NZDJPY,20260324,094300,92.39,92.39,92.39,92.39
NZDJPY,20260324,094400,92.38,92.38,92.38,92.38
NZDJPY,20260324,094500,92.39,92.39,92.38,92.38
NZDJPY,20260324,094600,92.38,92.38,92.37,92.37
NZDJPY,20260324,094700,92.38,92.39,92.37,92.39
NZDJPY,20260324,094800,92.38,92.38,92.37,92.38
NZDJPY,20260324,094900,92.37,92.37,92.36,92.37
NZDJPY,20260324,095000,92.36,92.36,92.35,92.35
NZDJPY,20260324,095100,92.34,92.35,92.30,92.30
NZDJPY,20260324,095200,92.31,92.36,92.29,92.35
NZDJPY,20260324,095300,92.36,92.39,92.36,92.39
NZDJPY,20260324,095400,92.40,92.40,92.38,92.38
NZDJPY,20260324,095500,92.39,92.40,92.39,92.39
NZDJPY,20260324,095600,92.40,92.42,92.40,92.40
NZDJPY,20260324,095700,92.39,92.39,92.36,92.37
NZDJPY,20260324,095800,92.37,92.37,92.37,92.37
NZDJPY,20260324,095900,92.36,92.38,92.36,92.37
NZDJPY,20260324,100000,92.37,92.37,92.37,92.37
NZDJPY,20260324,100100,92.36,92.37,92.35,92.37
NZDJPY,20260324,100200,92.38,92.39,92.37,92.37
NZDJPY,20260324,100300,92.38,92.38,92.38,92.38
NZDJPY,20260324,100400,92.37,92.38,92.36,92.36
NZDJPY,20260324,100500,92.37,92.38,92.37,92.37
NZDJPY,20260324,100600,92.38,92.38,92.37,92.37
NZDJPY,20260324,100700,92.36,92.36,92.32,92.33
NZDJPY,20260324,100800,92.34,92.34,92.32,92.32
NZDJPY,20260324,100900,92.33,92.35,92.33,92.35
NZDJPY,20260324,101000,92.34,92.34,92.33,92.33
NZDJPY,20260324,101100,92.34,92.34,92.34,92.34
NZDJPY,20260324,101200,92.35,92.35,92.34,92.35
NZDJPY,20260324,101300,92.34,92.34,92.33,92.33
NZDJPY,20260324,101400,92.32,92.34,92.32,92.32
NZDJPY,20260324,101500,92.31,92.31,92.29,92.29
NZDJPY,20260324,101600,92.29,92.29,92.27,92.27
NZDJPY,20260324,101700,92.28,92.28,92.27,92.28
NZDJPY,20260324,101800,92.29,92.31,92.28,92.31
NZDJPY,20260324,101900,92.30,92.31,92.29,92.31
NZDJPY,20260324,102000,92.32,92.32,92.32,92.32
NZDJPY,20260324,102100,92.31,92.31,92.30,92.30
NZDJPY,20260324,102200,92.31,92.32,92.31,92.32
NZDJPY,20260324,102300,92.31,92.31,92.30,92.30
NZDJPY,20260324,102400,92.31,92.31,92.31,92.31
NZDJPY,20260324,102500,92.31,92.32,92.31,92.32
NZDJPY,20260324,102600,92.33,92.33,92.33,92.33
NZDJPY,20260324,102700,92.33,92.33,92.32,92.32
NZDJPY,20260324,102800,92.33,92.33,92.33,92.33
NZDJPY,20260324,102900,92.33,92.35,92.33,92.35
NZDJPY,20260324,103000,92.35,92.35,92.35,92.35
NZDJPY,20260324,103100,92.34,92.35,92.34,92.35
NZDJPY,20260324,103200,92.36,92.36,92.35,92.35
NZDJPY,20260324,103300,92.36,92.36,92.35,92.35
NZDJPY,20260324,103400,92.36,92.36,92.35,92.36
NZDJPY,20260324,103500,92.35,92.35,92.35,92.35
NZDJPY,20260324,103600,92.35,92.35,92.33,92.35
NZDJPY,20260324,103700,92.34,92.35,92.34,92.34
NZDJPY,20260324,103800,92.35,92.35,92.35,92.35
NZDJPY,20260324,103900,92.35,92.35,92.34,92.34
NZDJPY,20260324,104000,92.35,92.35,92.34,92.35
NZDJPY,20260324,104100,92.36,92.37,92.36,92.37
NZDJPY,20260324,104200,92.36,92.37,92.36,92.37
NZDJPY,20260324,104300,92.36,92.37,92.36,92.37
NZDJPY,20260324,104400,92.37,92.37,92.37,92.37
NZDJPY,20260324,104500,92.38,92.38,92.37,92.37
NZDJPY,20260324,104600,92.38,92.38,92.38,92.38
NZDJPY,20260324,104700,92.38,92.38,92.37,92.37
NZDJPY,20260324,104800,92.38,92.39,92.38,92.38
NZDJPY,20260324,104900,92.38,92.39,92.38,92.39
NZDJPY,20260324,105000,92.40,92.42,92.40,92.42
NZDJPY,20260324,105100,92.42,92.42,92.42,92.42
NZDJPY,20260324,105200,92.41,92.41,92.40,92.40
NZDJPY,20260324,105300,92.40,92.40,92.40,92.40
NZDJPY,20260324,105400,92.41,92.41,92.40,92.40
NZDJPY,20260324,105500,92.41,92.42,92.41,92.42
NZDJPY,20260324,105600,92.43,92.43,92.43,92.43
NZDJPY,20260324,105700,92.43,92.44,92.43,92.44
NZDJPY,20260324,105800,92.44,92.45,92.44,92.45
NZDJPY,20260324,105900,92.45,92.45,92.45,92.45
NZDJPY,20260324,110000,92.45,92.45,92.45,92.45
NZDJPY,20260324,110100,92.44,92.44,92.44,92.44
NZDJPY,20260324,110200,92.44,92.44,92.43,92.43
NZDJPY,20260324,110300,92.43,92.43,92.41,92.43
NZDJPY,20260324,110400,92.42,92.44,92.42,92.44
NZDJPY,20260324,110500,92.45,92.46,92.44,92.46
NZDJPY,20260324,110600,92.46,92.46,92.46,92.46
NZDJPY,20260324,110700,92.47,92.48,92.46,92.47
NZDJPY,20260324,110800,92.48,92.48,92.48,92.48
NZDJPY,20260324,110900,92.49,92.50,92.49,92.49
NZDJPY,20260324,111000,92.49,92.50,92.49,92.50
NZDJPY,20260324,111100,92.49,92.50,92.49,92.50
NZDJPY,20260324,111200,92.49,92.50,92.49,92.50
NZDJPY,20260324,111300,92.49,92.49,92.48,92.49
NZDJPY,20260324,111400,92.48,92.49,92.48,92.49
NZDJPY,20260324,111500,92.49,92.50,92.49,92.50
NZDJPY,20260324,111600,92.50,92.50,92.49,92.49
NZDJPY,20260324,111700,92.50,92.51,92.50,92.51
NZDJPY,20260324,111800,92.50,92.50,92.49,92.50
NZDJPY,20260324,111900,92.51,92.52,92.50,92.52
NZDJPY,20260324,112000,92.53,92.53,92.53,92.53
NZDJPY,20260324,112100,92.52,92.53,92.51,92.52
NZDJPY,20260324,112200,92.52,92.52,92.52,92.52
NZDJPY,20260324,112300,92.53,92.54,92.53,92.54
NZDJPY,20260324,112400,92.54,92.54,92.54,92.54
NZDJPY,20260324,112500,92.54,92.54,92.53,92.54
NZDJPY,20260324,112600,92.54,92.54,92.54,92.54
NZDJPY,20260324,112700,92.54,92.54,92.54,92.54
NZDJPY,20260324,112800,92.53,92.53,92.53,92.53
NZDJPY,20260324,112900,92.52,92.53,92.52,92.52
NZDJPY,20260324,113000,92.51,92.51,92.51,92.51
NZDJPY,20260324,113100,92.52,92.52,92.51,92.51
NZDJPY,20260324,113200,92.52,92.53,92.52,92.52
NZDJPY,20260324,113300,92.53,92.54,92.53,92.54
NZDJPY,20260324,113400,92.53,92.53,92.52,92.52
NZDJPY,20260324,113500,92.53,92.53,92.51,92.51
NZDJPY,20260324,113600,92.50,92.51,92.50,92.51
NZDJPY,20260324,113700,92.51,92.52,92.51,92.51
NZDJPY,20260324,113800,92.52,92.54,92.52,92.54
NZDJPY,20260324,113900,92.54,92.54,92.54,92.54
NZDJPY,20260324,114000,92.53,92.54,92.53,92.54
NZDJPY,20260324,114100,92.55,92.55,92.53,92.53
NZDJPY,20260324,114200,92.54,92.54,92.54,92.54
NZDJPY,20260324,114300,92.54,92.55,92.54,92.54
NZDJPY,20260324,114400,92.53,92.55,92.53,92.54
NZDJPY,20260324,114500,92.53,92.55,92.53,92.55
NZDJPY,20260324,114600,92.55,92.56,92.55,92.56
NZDJPY,20260324,114700,92.57,92.57,92.55,92.55
NZDJPY,20260324,114800,92.54,92.54,92.53,92.54
NZDJPY,20260324,114900,92.53,92.53,92.52,92.52
NZDJPY,20260324,115000,92.52,92.52,92.52,92.52
NZDJPY,20260324,115100,92.51,92.54,92.51,92.54
NZDJPY,20260324,115200,92.55,92.55,92.55,92.55
NZDJPY,20260324,115300,92.54,92.54,92.54,92.54
NZDJPY,20260324,115400,92.55,92.56,92.55,92.56
NZDJPY,20260324,115500,92.55,92.55,92.55,92.55
NZDJPY,20260324,115600,92.54,92.54,92.54,92.54
NZDJPY,20260324,115700,92.55,92.55,92.55,92.55
NZDJPY,20260324,115800,92.55,92.56,92.55,92.56
NZDJPY,20260324,115900,92.55,92.56,92.54,92.56
NZDJPY,20260324,120000,92.56,92.57,92.56,92.57
NZDJPY,20260324,120100,92.58,92.58,92.58,92.58
NZDJPY,20260324,120200,92.59,92.59,92.54,92.54
NZDJPY,20260324,120300,92.55,92.57,92.55,92.56
NZDJPY,20260324,120400,92.57,92.57,92.56,92.57
NZDJPY,20260324,120500,92.58,92.58,92.57,92.57
NZDJPY,20260324,120600,92.58,92.58,92.57,92.57
NZDJPY,20260324,120700,92.56,92.59,92.56,92.59
NZDJPY,20260324,120800,92.58,92.60,92.58,92.59
NZDJPY,20260324,120900,92.60,92.61,92.60,92.60
NZDJPY,20260324,121000,92.61,92.61,92.61,92.61
NZDJPY,20260324,121100,92.61,92.62,92.61,92.61
NZDJPY,20260324,121200,92.61,92.61,92.61,92.61
NZDJPY,20260324,121300,92.60,92.61,92.60,92.61
NZDJPY,20260324,121400,92.60,92.60,92.60,92.60
NZDJPY,20260324,121500,92.60,92.61,92.60,92.61
NZDJPY,20260324,121600,92.60,92.60,92.59,92.59
NZDJPY,20260324,121700,92.58,92.58,92.57,92.57
NZDJPY,20260324,121800,92.56,92.56,92.54,92.54
NZDJPY,20260324,121900,92.55,92.55,92.55,92.55
NZDJPY,20260324,122000,92.55,92.57,92.55,92.57
NZDJPY,20260324,122100,92.58,92.58,92.57,92.57
NZDJPY,20260324,122200,92.57,92.57,92.57,92.57
NZDJPY,20260324,122300,92.57,92.57,92.57,92.57
NZDJPY,20260324,122400,92.56,92.57,92.56,92.57
NZDJPY,20260324,122500,92.57,92.57,92.57,92.57
NZDJPY,20260324,122600,92.56,92.56,92.55,92.55
NZDJPY,20260324,122700,92.55,92.55,92.55,92.55
NZDJPY,20260324,122800,92.56,92.56,92.54,92.54
NZDJPY,20260324,122900,92.55,92.56,92.55,92.56
NZDJPY,20260324,123000,92.56,92.57,92.56,92.57
NZDJPY,20260324,123100,92.56,92.56,92.55,92.55
NZDJPY,20260324,123200,92.54,92.55,92.54,92.55
NZDJPY,20260324,123300,92.56,92.56,92.55,92.55
NZDJPY,20260324,123400,92.55,92.56,92.55,92.56
NZDJPY,20260324,123500,92.56,92.56,92.56,92.56
NZDJPY,20260324,123600,92.57,92.57,92.56,92.56
NZDJPY,20260324,123700,92.56,92.56,92.56,92.56
NZDJPY,20260324,123800,92.56,92.57,92.56,92.57
NZDJPY,20260324,123900,92.57,92.57,92.57,92.57
NZDJPY,20260324,124000,92.57,92.58,92.57,92.58
NZDJPY,20260324,124100,92.58,92.58,92.58,92.58
NZDJPY,20260324,124200,92.58,92.58,92.58,92.58
NZDJPY,20260324,124300,92.59,92.60,92.59,92.60
NZDJPY,20260324,124400,92.59,92.59,92.58,92.58
NZDJPY,20260324,124500,92.57,92.58,92.57,92.58
NZDJPY,20260324,124600,92.58,92.59,92.58,92.59
NZDJPY,20260324,124700,92.58,92.59,92.58,92.58
NZDJPY,20260324,124800,92.59,92.59,92.58,92.58
NZDJPY,20260324,124900,92.57,92.57,92.57,92.57
NZDJPY,20260324,125000,92.57,92.57,92.56,92.56
NZDJPY,20260324,125100,92.55,92.55,92.54,92.55
NZDJPY,20260324,125200,92.54,92.54,92.51,92.52
NZDJPY,20260324,125300,92.51,92.51,92.49,92.49
NZDJPY,20260324,125400,92.48,92.48,92.43,92.45
NZDJPY,20260324,125500,92.46,92.50,92.46,92.48
NZDJPY,20260324,125600,92.49,92.51,92.49,92.50
NZDJPY,20260324,125700,92.51,92.52,92.51,92.52
NZDJPY,20260324,125800,92.52,92.52,92.52,92.52
NZDJPY,20260324,125900,92.53,92.55,92.53,92.54
NZDJPY,20260324,130000,92.55,92.57,92.55,92.56
NZDJPY,20260324,130100,92.57,92.57,92.55,92.55
NZDJPY,20260324,130200,92.54,92.55,92.54,92.55
NZDJPY,20260324,130300,92.54,92.54,92.53,92.54
NZDJPY,20260324,130400,92.53,92.53,92.52,92.52
NZDJPY,20260324,130500,92.51,92.51,92.50,92.50
NZDJPY,20260324,130600,92.49,92.49,92.47,92.48
NZDJPY,20260324,130700,92.47,92.48,92.47,92.48
NZDJPY,20260324,130800,92.48,92.48,92.48,92.48
NZDJPY,20260324,130900,92.47,92.47,92.46,92.46
NZDJPY,20260324,131000,92.47,92.48,92.47,92.48
NZDJPY,20260324,131100,92.47,92.47,92.46,92.46
NZDJPY,20260324,131200,92.45,92.46,92.45,92.45
NZDJPY,20260324,131300,92.46,92.47,92.46,92.47
NZDJPY,20260324,131400,92.46,92.47,92.46,92.47
NZDJPY,20260324,131500,92.46,92.46,92.44,92.44
NZDJPY,20260324,131600,92.44,92.46,92.44,92.45
NZDJPY,20260324,131700,92.45,92.45,92.45,92.45
NZDJPY,20260324,131800,92.44,92.44,92.44,92.44
NZDJPY,20260324,131900,92.45,92.46,92.44,92.46
NZDJPY,20260324,132000,92.45,92.45,92.45,92.45
NZDJPY,20260324,132100,92.45,92.46,92.45,92.45
NZDJPY,20260324,132200,92.44,92.44,92.43,92.43
NZDJPY,20260324,132300,92.43,92.43,92.43,92.43
NZDJPY,20260324,132400,92.44,92.44,92.43,92.43
NZDJPY,20260324,132500,92.43,92.46,92.43,92.46
NZDJPY,20260324,132600,92.45,92.45,92.44,92.45
NZDJPY,20260324,132700,92.46,92.46,92.46,92.46
NZDJPY,20260324,132800,92.47,92.48,92.47,92.48
NZDJPY,20260324,132900,92.48,92.48,92.48,92.48
NZDJPY,20260324,133000,92.48,92.48,92.48,92.48
NZDJPY,20260324,133100,92.49,92.49,92.46,92.48
NZDJPY,20260324,133200,92.49,92.49,92.47,92.48
NZDJPY,20260324,133300,92.47,92.47,92.46,92.46
NZDJPY,20260324,133400,92.45,92.46,92.44,92.44
NZDJPY,20260324,133500,92.44,92.44,92.44,92.44
NZDJPY,20260324,133600,92.45,92.46,92.44,92.44
NZDJPY,20260324,133700,92.45,92.46,92.45,92.45
NZDJPY,20260324,133800,92.46,92.46,92.42,92.42
NZDJPY,20260324,133900,92.41,92.42,92.41,92.42
NZDJPY,20260324,134000,92.43,92.43,92.42,92.42
NZDJPY,20260324,134100,92.43,92.43,92.42,92.43
NZDJPY,20260324,134200,92.43,92.43,92.43,92.43
NZDJPY,20260324,134300,92.43,92.43,92.43,92.43
NZDJPY,20260324,134400,92.42,92.43,92.42,92.43
NZDJPY,20260324,134500,92.42,92.43,92.42,92.43
NZDJPY,20260324,134600,92.42,92.43,92.42,92.42
NZDJPY,20260324,134700,92.43,92.44,92.42,92.44
NZDJPY,20260324,134800,92.45,92.45,92.44,92.44
NZDJPY,20260324,134900,92.45,92.45,92.45,92.45
NZDJPY,20260324,135000,92.44,92.44,92.44,92.44
NZDJPY,20260324,135100,92.44,92.45,92.44,92.45
NZDJPY,20260324,135200,92.46,92.47,92.46,92.47
NZDJPY,20260324,135300,92.48,92.51,92.47,92.51
NZDJPY,20260324,135400,92.50,92.50,92.48,92.48
NZDJPY,20260324,135500,92.49,92.51,92.48,92.51
NZDJPY,20260324,135600,92.52,92.52,92.50,92.50
NZDJPY,20260324,135700,92.49,92.50,92.49,92.50
NZDJPY,20260324,135800,92.50,92.50,92.50,92.50
NZDJPY,20260324,135900,92.49,92.49,92.49,92.49
NZDJPY,20260324,140000,92.48,92.48,92.48,92.48
NZDJPY,20260324,140100,92.48,92.48,92.46,92.47
NZDJPY,20260324,140200,92.48,92.49,92.48,92.48
NZDJPY,20260324,140300,92.49,92.52,92.49,92.52
NZDJPY,20260324,140400,92.52,92.52,92.52,92.52
NZDJPY,20260324,140500,92.51,92.51,92.49,92.49
NZDJPY,20260324,140600,92.50,92.50,92.49,92.50
NZDJPY,20260324,140700,92.51,92.51,92.48,92.49
NZDJPY,20260324,140800,92.48,92.48,92.46,92.47
NZDJPY,20260324,140900,92.48,92.48,92.42,92.43
NZDJPY,20260324,141000,92.42,92.43,92.38,92.41
NZDJPY,20260324,141100,92.40,92.42,92.40,92.42
NZDJPY,20260324,141200,92.43,92.43,92.42,92.43
NZDJPY,20260324,141300,92.44,92.44,92.43,92.43
NZDJPY,20260324,141400,92.44,92.46,92.44,92.46
NZDJPY,20260324,141500,92.45,92.45,92.44,92.44
NZDJPY,20260324,141600,92.43,92.46,92.43,92.45
NZDJPY,20260324,141700,92.46,92.47,92.46,92.47
NZDJPY,20260324,141800,92.46,92.46,92.44,92.46
NZDJPY,20260324,141900,92.45,92.46,92.44,92.44
NZDJPY,20260324,142000,92.43,92.43,92.42,92.42
NZDJPY,20260324,142100,92.43,92.43,92.42,92.43
NZDJPY,20260324,142200,92.42,92.43,92.42,92.43
NZDJPY,20260324,142300,92.42,92.44,92.42,92.44
NZDJPY,20260324,142400,92.44,92.46,92.44,92.46
NZDJPY,20260324,142500,92.45,92.45,92.45,92.45
NZDJPY,20260324,142600,92.44,92.46,92.44,92.46
NZDJPY,20260324,142700,92.47,92.47,92.43,92.43
NZDJPY,20260324,142800,92.44,92.44,92.42,92.42
NZDJPY,20260324,142900,92.41,92.41,92.40,92.40
NZDJPY,20260324,143000,92.41,92.41,92.40,92.40
NZDJPY,20260324,143100,92.39,92.41,92.38,92.40
NZDJPY,20260324,143200,92.39,92.45,92.39,92.45
NZDJPY,20260324,143300,92.44,92.45,92.43,92.43
NZDJPY,20260324,143400,92.44,92.44,92.43,92.43
NZDJPY,20260324,143500,92.42,92.43,92.41,92.42
NZDJPY,20260324,143600,92.41,92.42,92.38,92.40
NZDJPY,20260324,143700,92.39,92.40,92.37,92.38
NZDJPY,20260324,143800,92.39,92.41,92.39,92.40
NZDJPY,20260324,143900,92.39,92.41,92.38,92.39
NZDJPY,20260324,144000,92.40,92.40,92.38,92.38
NZDJPY,20260324,144100,92.37,92.38,92.37,92.37
NZDJPY,20260324,144200,92.36,92.37,92.35,92.35
NZDJPY,20260324,144300,92.36,92.38,92.36,92.37
NZDJPY,20260324,144400,92.36,92.36,92.35,92.35
NZDJPY,20260324,144500,92.34,92.36,92.34,92.35
NZDJPY,20260324,144600,92.36,92.38,92.36,92.37
NZDJPY,20260324,144700,92.36,92.37,92.36,92.36
NZDJPY,20260324,144800,92.35,92.36,92.34,92.35
NZDJPY,20260324,144900,92.36,92.36,92.34,92.35
NZDJPY,20260324,145000,92.34,92.35,92.34,92.34
NZDJPY,20260324,145100,92.35,92.36,92.35,92.35
NZDJPY,20260324,145200,92.34,92.35,92.34,92.34
NZDJPY,20260324,145300,92.33,92.37,92.33,92.37
NZDJPY,20260324,145400,92.36,92.37,92.36,92.37
NZDJPY,20260324,145500,92.37,92.37,92.35,92.35
NZDJPY,20260324,145600,92.36,92.37,92.35,92.37
NZDJPY,20260324,145700,92.38,92.38,92.37,92.37
NZDJPY,20260324,145800,92.38,92.40,92.37,92.37
NZDJPY,20260324,145900,92.36,92.39,92.36,92.39
NZDJPY,20260324,150000,92.38,92.40,92.38,92.39
NZDJPY,20260324,150100,92.40,92.46,92.40,92.44
NZDJPY,20260324,150200,92.43,92.43,92.42,92.42
NZDJPY,20260324,150300,92.41,92.44,92.40,92.44
NZDJPY,20260324,150400,92.44,92.44,92.44,92.44
NZDJPY,20260324,150500,92.45,92.45,92.44,92.44
NZDJPY,20260324,150600,92.43,92.43,92.42,92.42
NZDJPY,20260324,150700,92.41,92.43,92.41,92.43
NZDJPY,20260324,150800,92.44,92.49,92.44,92.49
NZDJPY,20260324,150900,92.48,92.48,92.46,92.46
NZDJPY,20260324,151000,92.47,92.47,92.45,92.46
NZDJPY,20260324,151100,92.47,92.48,92.46,92.48
NZDJPY,20260324,151200,92.47,92.47,92.46,92.46
NZDJPY,20260324,151300,92.45,92.45,92.43,92.43
NZDJPY,20260324,151400,92.42,92.43,92.42,92.43
NZDJPY,20260324,151500,92.42,92.44,92.42,92.44
NZDJPY,20260324,151600,92.45,92.45,92.44,92.45
NZDJPY,20260324,151700,92.44,92.44,92.43,92.43
NZDJPY,20260324,151800,92.43,92.44,92.43,92.44
NZDJPY,20260324,151900,92.45,92.45,92.44,92.44
NZDJPY,20260324,152000,92.45,92.45,92.44,92.44
NZDJPY,20260324,152100,92.45,92.45,92.44,92.45
NZDJPY,20260324,152200,92.44,92.44,92.43,92.43
NZDJPY,20260324,152300,92.42,92.43,92.40,92.40
NZDJPY,20260324,152400,92.41,92.42,92.40,92.42
NZDJPY,20260324,152500,92.41,92.42,92.41,92.42
NZDJPY,20260324,152600,92.41,92.41,92.40,92.41
NZDJPY,20260324,152700,92.42,92.43,92.41,92.43
NZDJPY,20260324,152800,92.42,92.43,92.41,92.43
NZDJPY,20260324,152900,92.43,92.43,92.43,92.43
NZDJPY,20260324,153000,92.42,92.42,92.40,92.41
NZDJPY,20260324,153100,92.42,92.42,92.42,92.42
NZDJPY,20260324,153200,92.43,92.43,92.43,92.43
NZDJPY,20260324,153300,92.44,92.44,92.43,92.44
NZDJPY,20260324,153400,92.45,92.47,92.45,92.45
NZDJPY,20260324,153500,92.46,92.46,92.45,92.46
NZDJPY,20260324,153600,92.47,92.47,92.44,92.45
NZDJPY,20260324,153700,92.44,92.44,92.42,92.42
NZDJPY,20260324,153800,92.43,92.43,92.42,92.42
NZDJPY,20260324,153900,92.41,92.41,92.39,92.40
NZDJPY,20260324,154000,92.41,92.43,92.40,92.43
NZDJPY,20260324,154100,92.42,92.44,92.41,92.44
NZDJPY,20260324,154200,92.45,92.45,92.45,92.45
NZDJPY,20260324,154300,92.44,92.47,92.44,92.47
NZDJPY,20260324,154400,92.46,92.46,92.44,92.44
NZDJPY,20260324,154500,92.45,92.46,92.44,92.46
NZDJPY,20260324,154600,92.47,92.47,92.44,92.44
NZDJPY,20260324,154700,92.45,92.49,92.44,92.49
NZDJPY,20260324,154800,92.48,92.48,92.45,92.46
NZDJPY,20260324,154900,92.46,92.46,92.46,92.46
NZDJPY,20260324,155000,92.45,92.45,92.43,92.43
NZDJPY,20260324,155100,92.42,92.43,92.42,92.42
NZDJPY,20260324,155200,92.43,92.48,92.43,92.48
NZDJPY,20260324,155300,92.49,92.59,92.49,92.57
NZDJPY,20260324,155400,92.55,92.56,92.53,92.55
NZDJPY,20260324,155500,92.57,92.57,92.51,92.52
NZDJPY,20260324,155600,92.51,92.51,92.47,92.51
NZDJPY,20260324,155700,92.50,92.51,92.49,92.50
NZDJPY,20260324,155800,92.49,92.50,92.48,92.49
NZDJPY,20260324,155900,92.48,92.48,92.46,92.47
NZDJPY,20260324,160000,92.46,92.46,92.37,92.42
NZDJPY,20260324,160100,92.43,92.48,92.43,92.46
NZDJPY,20260324,160200,92.45,92.46,92.44,92.46
NZDJPY,20260324,160300,92.45,92.45,92.40,92.42
NZDJPY,20260324,160400,92.43,92.44,92.42,92.43
NZDJPY,20260324,160500,92.44,92.44,92.42,92.43
NZDJPY,20260324,160600,92.42,92.43,92.42,92.43
NZDJPY,20260324,160700,92.42,92.43,92.38,92.38
NZDJPY,20260324,160800,92.39,92.43,92.38,92.43
NZDJPY,20260324,160900,92.42,92.43,92.40,92.41
NZDJPY,20260324,161000,92.42,92.43,92.42,92.42
NZDJPY,20260324,161100,92.41,92.42,92.40,92.40
NZDJPY,20260324,161200,92.41,92.43,92.41,92.41
NZDJPY,20260324,161300,92.42,92.42,92.40,92.40
NZDJPY,20260324,161400,92.41,92.41,92.40,92.41
NZDJPY,20260324,161500,92.42,92.43,92.41,92.43
NZDJPY,20260324,161600,92.42,92.43,92.42,92.43
NZDJPY,20260324,161700,92.42,92.44,92.42,92.43
NZDJPY,20260324,161800,92.44,92.44,92.40,92.41
NZDJPY,20260324,161900,92.42,92.45,92.42,92.45
NZDJPY,20260324,162000,92.44,92.45,92.44,92.45
NZDJPY,20260324,162100,92.44,92.44,92.42,92.44
NZDJPY,20260324,162200,92.43,92.45,92.43,92.43
NZDJPY,20260324,162300,92.44,92.45,92.43,92.44
NZDJPY,20260324,162400,92.43,92.43,92.43,92.43
NZDJPY,20260324,162500,92.43,92.45,92.43,92.45
NZDJPY,20260324,162600,92.46,92.47,92.46,92.47
NZDJPY,20260324,162700,92.48,92.48,92.47,92.47
NZDJPY,20260324,162800,92.46,92.46,92.45,92.45
NZDJPY,20260324,162900,92.45,92.45,92.43,92.43
NZDJPY,20260324,163000,92.44,92.44,92.42,92.43
NZDJPY,20260324,163100,92.44,92.45,92.43,92.43
NZDJPY,20260324,163200,92.44,92.44,92.42,92.42
NZDJPY,20260324,163300,92.41,92.41,92.40,92.41
NZDJPY,20260324,163400,92.40,92.41,92.40,92.40
NZDJPY,20260324,163500,92.41,92.41,92.40,92.41
NZDJPY,20260324,163600,92.42,92.43,92.42,92.43
NZDJPY,20260324,163700,92.42,92.42,92.41,92.42
NZDJPY,20260324,163800,92.42,92.43,92.42,92.43
NZDJPY,20260324,163900,92.42,92.42,92.41,92.42
NZDJPY,20260324,164000,92.41,92.42,92.41,92.41
NZDJPY,20260324,164100,92.40,92.40,92.40,92.40
NZDJPY,20260324,164200,92.40,92.40,92.39,92.40
NZDJPY,20260324,164300,92.41,92.42,92.40,92.41
NZDJPY,20260324,164400,92.42,92.43,92.41,92.41
NZDJPY,20260324,164500,92.42,92.42,92.41,92.42
NZDJPY,20260324,164600,92.41,92.42,92.41,92.42
NZDJPY,20260324,164700,92.41,92.42,92.41,92.42
NZDJPY,20260324,164800,92.42,92.42,92.41,92.41
NZDJPY,20260324,164900,92.42,92.42,92.41,92.41
NZDJPY,20260324,165000,92.42,92.42,92.40,92.40
NZDJPY,20260324,165100,92.41,92.42,92.41,92.42
NZDJPY,20260324,165200,92.41,92.43,92.41,92.43
NZDJPY,20260324,165300,92.42,92.42,92.42,92.42
NZDJPY,20260324,165400,92.42,92.42,92.41,92.42
NZDJPY,20260324,165500,92.41,92.41,92.40,92.40
NZDJPY,20260324,165600,92.39,92.39,92.38,92.38
NZDJPY,20260324,165700,92.39,92.40,92.37,92.38
NZDJPY,20260324,165800,92.39,92.40,92.38,92.40
NZDJPY,20260324,165900,92.39,92.40,92.39,92.40
NZDJPY,20260324,170000,92.40,92.40,92.40,92.40
NZDJPY,20260324,170100,92.39,92.39,92.38,92.38
NZDJPY,20260324,170200,92.38,92.38,92.38,92.38
NZDJPY,20260324,170300,92.37,92.37,92.35,92.35
NZDJPY,20260324,170400,92.36,92.38,92.36,92.37
NZDJPY,20260324,170500,92.36,92.37,92.35,92.35
NZDJPY,20260324,170600,92.36,92.37,92.36,92.37
NZDJPY,20260324,170700,92.36,92.36,92.35,92.36
NZDJPY,20260324,170800,92.37,92.38,92.37,92.38
NZDJPY,20260324,170900,92.37,92.37,92.35,92.35
NZDJPY,20260324,171000,92.36,92.37,92.35,92.37
NZDJPY,20260324,171100,92.36,92.37,92.35,92.35
NZDJPY,20260324,171200,92.36,92.36,92.35,92.35
NZDJPY,20260324,171300,92.36,92.38,92.36,92.37
NZDJPY,20260324,171400,92.36,92.36,92.35,92.35
NZDJPY,20260324,171500,92.36,92.36,92.36,92.36
NZDJPY,20260324,171600,92.37,92.37,92.36,92.37
NZDJPY,20260324,171700,92.36,92.39,92.36,92.39
NZDJPY,20260324,171800,92.40,92.40,92.39,92.39
NZDJPY,20260324,171900,92.38,92.38,92.38,92.38
NZDJPY,20260324,172000,92.39,92.40,92.39,92.40
NZDJPY,20260324,172100,92.40,92.40,92.39,92.39
NZDJPY,20260324,172200,92.40,92.40,92.39,92.40
NZDJPY,20260324,172300,92.41,92.41,92.41,92.41
NZDJPY,20260324,172400,92.40,92.40,92.40,92.40
NZDJPY,20260324,172500,92.39,92.40,92.39,92.40
NZDJPY,20260324,172600,92.40,92.40,92.40,92.40
NZDJPY,20260324,172700,92.40,92.41,92.40,92.41
NZDJPY,20260324,172800,92.42,92.42,92.42,92.42
NZDJPY,20260324,172900,92.43,92.43,92.43,92.43
NZDJPY,20260324,173000,92.42,92.42,92.42,92.42
NZDJPY,20260324,173100,92.42,92.43,92.42,92.42
NZDJPY,20260324,173200,92.41,92.42,92.41,92.42
NZDJPY,20260324,173300,92.42,92.43,92.42,92.43
NZDJPY,20260324,173400,92.42,92.42,92.42,92.42
NZDJPY,20260324,173500,92.43,92.43,92.43,92.43
NZDJPY,20260324,173600,92.42,92.42,92.38,92.40
NZDJPY,20260324,173700,92.40,92.40,92.40,92.40
NZDJPY,20260324,173800,92.39,92.39,92.39,92.39
NZDJPY,20260324,173900,92.38,92.38,92.38,92.38
NZDJPY,20260324,174000,92.38,92.38,92.37,92.37
NZDJPY,20260324,174100,92.36,92.36,92.36,92.36
NZDJPY,20260324,174200,92.36,92.38,92.36,92.37
NZDJPY,20260324,174300,92.36,92.37,92.36,92.37
NZDJPY,20260324,174400,92.38,92.38,92.38,92.38
NZDJPY,20260324,174500,92.39,92.40,92.39,92.40
NZDJPY,20260324,174600,92.41,92.42,92.41,92.42
NZDJPY,20260324,174700,92.42,92.42,92.42,92.42
NZDJPY,20260324,174800,92.41,92.41,92.40,92.41
NZDJPY,20260324,174900,92.40,92.40,92.39,92.39
NZDJPY,20260324,175000,92.39,92.39,92.39,92.39
NZDJPY,20260324,175100,92.40,92.40,92.40,92.40
NZDJPY,20260324,175200,92.40,92.40,92.39,92.39
NZDJPY,20260324,175300,92.40,92.40,92.40,92.40
NZDJPY,20260324,175400,92.39,92.40,92.39,92.39
NZDJPY,20260324,175500,92.39,92.39,92.39,92.39
NZDJPY,20260324,175600,92.38,92.38,92.36,92.37
NZDJPY,20260324,175700,92.38,92.40,92.38,92.40
NZDJPY,20260324,175800,92.39,92.39,92.38,92.38
NZDJPY,20260324,175900,92.38,92.39,92.38,92.39
NZDJPY,20260324,180000,92.38,92.38,92.38,92.38
NZDJPY,20260324,180100,92.39,92.39,92.38,92.39
NZDJPY,20260324,180200,92.38,92.38,92.38,92.38
NZDJPY,20260324,180300,92.39,92.39,92.35,92.35
NZDJPY,20260324,180400,92.36,92.36,92.32,92.32
NZDJPY,20260324,180500,92.31,92.31,92.26,92.26
NZDJPY,20260324,180600,92.25,92.25,92.18,92.20
NZDJPY,20260324,180700,92.19,92.25,92.19,92.23
NZDJPY,20260324,180800,92.22,92.24,92.21,92.22
NZDJPY,20260324,180900,92.23,92.23,92.21,92.21
NZDJPY,20260324,181000,92.22,92.24,92.21,92.21
NZDJPY,20260324,181100,92.22,92.24,92.21,92.21
NZDJPY,20260324,181200,92.22,92.25,92.22,92.24
NZDJPY,20260324,181300,92.23,92.23,92.21,92.21
NZDJPY,20260324,181400,92.20,92.24,92.20,92.24
NZDJPY,20260324,181500,92.24,92.25,92.24,92.25
NZDJPY,20260324,181600,92.24,92.25,92.24,92.24
NZDJPY,20260324,181700,92.23,92.24,92.21,92.24
NZDJPY,20260324,181800,92.25,92.25,92.23,92.24
NZDJPY,20260324,181900,92.25,92.25,92.24,92.24
NZDJPY,20260324,182000,92.25,92.26,92.23,92.24
NZDJPY,20260324,182100,92.25,92.26,92.24,92.25
NZDJPY,20260324,182200,92.26,92.26,92.25,92.26
NZDJPY,20260324,182300,92.25,92.25,92.24,92.24
NZDJPY,20260324,182400,92.25,92.26,92.24,92.25
NZDJPY,20260324,182500,92.24,92.25,92.24,92.25
NZDJPY,20260324,182600,92.24,92.24,92.24,92.24
NZDJPY,20260324,182700,92.23,92.25,92.23,92.23
NZDJPY,20260324,182800,92.24,92.24,92.24,92.24
NZDJPY,20260324,182900,92.23,92.24,92.23,92.24
NZDJPY,20260324,183000,92.24,92.24,92.24,92.24
NZDJPY,20260324,183100,92.25,92.28,92.24,92.28
NZDJPY,20260324,183200,92.29,92.29,92.28,92.28
NZDJPY,20260324,183300,92.29,92.29,92.27,92.27
NZDJPY,20260324,183400,92.26,92.26,92.24,92.24
NZDJPY,20260324,183500,92.25,92.27,92.25,92.26
NZDJPY,20260324,183600,92.27,92.27,92.26,92.27
NZDJPY,20260324,183700,92.28,92.28,92.28,92.28
NZDJPY,20260324,183800,92.29,92.30,92.29,92.30
NZDJPY,20260324,183900,92.31,92.31,92.29,92.29
NZDJPY,20260324,184000,92.30,92.30,92.30,92.30
NZDJPY,20260324,184100,92.30,92.31,92.29,92.29
NZDJPY,20260324,184200,92.30,92.30,92.28,92.29
NZDJPY,20260324,184300,92.28,92.28,92.24,92.24
NZDJPY,20260324,184400,92.25,92.25,92.24,92.24
NZDJPY,20260324,184500,92.23,92.23,92.22,92.23
NZDJPY,20260324,184600,92.22,92.22,92.21,92.22
NZDJPY,20260324,184700,92.21,92.21,92.21,92.21
NZDJPY,20260324,184800,92.21,92.21,92.21,92.21
NZDJPY,20260324,184900,92.21,92.21,92.20,92.21
NZDJPY,20260324,185000,92.22,92.23,92.21,92.22
NZDJPY,20260324,185100,92.21,92.21,92.20,92.21
NZDJPY,20260324,185200,92.21,92.21,92.21,92.21
NZDJPY,20260324,185300,92.22,92.24,92.21,92.21
NZDJPY,20260324,185400,92.20,92.21,92.20,92.21
NZDJPY,20260324,185500,92.22,92.23,92.21,92.23
NZDJPY,20260324,185600,92.22,92.32,92.22,92.31
NZDJPY,20260324,185700,92.29,92.33,92.29,92.31
NZDJPY,20260324,185800,92.30,92.32,92.29,92.31
NZDJPY,20260324,185900,92.30,92.31,92.29,92.30
NZDJPY,20260324,190000,92.29,92.29,92.28,92.29
NZDJPY,20260324,190100,92.30,92.33,92.30,92.31
NZDJPY,20260324,190200,92.30,92.31,92.29,92.30
NZDJPY,20260324,190300,92.29,92.30,92.28,92.30
NZDJPY,20260324,190400,92.29,92.30,92.29,92.30
NZDJPY,20260324,190500,92.31,92.31,92.31,92.31
NZDJPY,20260324,190600,92.32,92.32,92.31,92.32
NZDJPY,20260324,190700,92.31,92.32,92.31,92.32
NZDJPY,20260324,190800,92.31,92.32,92.30,92.32
NZDJPY,20260324,190900,92.31,92.31,92.30,92.30
NZDJPY,20260324,191000,92.29,92.30,92.29,92.30
NZDJPY,20260324,191100,92.31,92.31,92.31,92.31
NZDJPY,20260324,191200,92.30,92.31,92.30,92.31
NZDJPY,20260324,191300,92.31,92.31,92.31,92.31
NZDJPY,20260324,191400,92.30,92.30,92.30,92.30
NZDJPY,20260324,191500,92.31,92.31,92.31,92.31
NZDJPY,20260324,191600,92.32,92.32,92.31,92.31
NZDJPY,20260324,191700,92.31,92.32,92.31,92.32
NZDJPY,20260324,191800,92.32,92.32,92.32,92.32
NZDJPY,20260324,191900,92.33,92.33,92.33,92.33
NZDJPY,20260324,192000,92.34,92.37,92.34,92.37
NZDJPY,20260324,192100,92.38,92.39,92.36,92.38
NZDJPY,20260324,192200,92.37,92.38,92.37,92.38
NZDJPY,20260324,192300,92.37,92.37,92.35,92.35
NZDJPY,20260324,192400,92.36,92.37,92.36,92.37
NZDJPY,20260324,192500,92.38,92.40,92.38,92.40
NZDJPY,20260324,192600,92.39,92.40,92.39,92.40
NZDJPY,20260324,192700,92.40,92.41,92.40,92.40
NZDJPY,20260324,192800,92.41,92.41,92.40,92.40
NZDJPY,20260324,192900,92.39,92.39,92.39,92.39
NZDJPY,20260324,193000,92.40,92.40,92.39,92.40
NZDJPY,20260324,193100,92.40,92.40,92.39,92.39
NZDJPY,20260324,193200,92.40,92.43,92.40,92.43
NZDJPY,20260324,193300,92.44,92.45,92.43,92.43
NZDJPY,20260324,193400,92.42,92.42,92.41,92.41
NZDJPY,20260324,193500,92.42,92.42,92.41,92.41
NZDJPY,20260324,193600,92.42,92.43,92.42,92.43
NZDJPY,20260324,193700,92.42,92.42,92.42,92.42
NZDJPY,20260324,193800,92.42,92.42,92.42,92.42
NZDJPY,20260324,193900,92.41,92.43,92.41,92.43
NZDJPY,20260324,194000,92.44,92.45,92.43,92.45
NZDJPY,20260324,194100,92.44,92.44,92.42,92.43
NZDJPY,20260324,194200,92.42,92.42,92.38,92.38
NZDJPY,20260324,194300,92.39,92.42,92.38,92.41
NZDJPY,20260324,194400,92.42,92.42,92.40,92.41
NZDJPY,20260324,194500,92.42,92.42,92.41,92.42
NZDJPY,20260324,194600,92.41,92.41,92.41,92.41
NZDJPY,20260324,194700,92.42,92.42,92.42,92.42
NZDJPY,20260324,194800,92.42,92.42,92.41,92.41
NZDJPY,20260324,194900,92.40,92.41,92.40,92.41
NZDJPY,20260324,195000,92.40,92.41,92.40,92.41
NZDJPY,20260324,195100,92.41,92.42,92.41,92.42
NZDJPY,20260324,195200,92.41,92.42,92.41,92.42
NZDJPY,20260324,195300,92.42,92.42,92.41,92.42
NZDJPY,20260324,195400,92.43,92.43,92.42,92.43
NZDJPY,20260324,195500,92.42,92.42,92.42,92.42
NZDJPY,20260324,195600,92.43,92.43,92.40,92.40
NZDJPY,20260324,195700,92.40,92.40,92.40,92.40
NZDJPY,20260324,195800,92.41,92.42,92.41,92.42
NZDJPY,20260324,195900,92.41,92.42,92.41,92.42
NZDJPY,20260324,200000,92.42,92.42,92.42,92.42
NZDJPY,20260324,200100,92.43,92.44,92.43,92.44
NZDJPY,20260324,200200,92.45,92.47,92.45,92.46
NZDJPY,20260324,200300,92.45,92.46,92.45,92.45
NZDJPY,20260324,200400,92.45,92.45,92.44,92.44
NZDJPY,20260324,200500,92.45,92.48,92.45,92.48
NZDJPY,20260324,200600,92.47,92.48,92.47,92.48
NZDJPY,20260324,200700,92.47,92.48,92.47,92.48
NZDJPY,20260324,200800,92.48,92.48,92.48,92.48
NZDJPY,20260324,200900,92.48,92.49,92.48,92.48
NZDJPY,20260324,201000,92.49,92.50,92.49,92.49
NZDJPY,20260324,201100,92.49,92.49,92.49,92.49
NZDJPY,20260324,201200,92.50,92.50,92.50,92.50
NZDJPY,20260324,201300,92.49,92.50,92.49,92.50
NZDJPY,20260324,201400,92.49,92.51,92.49,92.51
NZDJPY,20260324,201500,92.50,92.51,92.50,92.51
NZDJPY,20260324,201600,92.52,92.52,92.51,92.51
NZDJPY,20260324,201700,92.51,92.51,92.51,92.51
NZDJPY,20260324,201800,92.51,92.51,92.51,92.51
NZDJPY,20260324,201900,92.51,92.51,92.51,92.51
NZDJPY,20260324,202000,92.51,92.51,92.51,92.51
NZDJPY,20260324,202100,92.52,92.52,92.51,92.51
NZDJPY,20260324,202200,92.52,92.52,92.52,92.52
NZDJPY,20260324,202300,92.53,92.53,92.53,92.53
NZDJPY,20260324,202400,92.52,92.52,92.52,92.52
NZDJPY,20260324,202500,92.52,92.53,92.52,92.53
NZDJPY,20260324,202600,92.53,92.53,92.53,92.53
NZDJPY,20260324,202700,92.53,92.53,92.53,92.53
NZDJPY,20260324,202800,92.53,92.53,92.53,92.53
NZDJPY,20260324,202900,92.53,92.53,92.52,92.52
NZDJPY,20260324,203000,92.52,92.52,92.52,92.52
NZDJPY,20260324,203100,92.51,92.51,92.49,92.50
NZDJPY,20260324,203200,92.51,92.51,92.50,92.51
NZDJPY,20260324,203300,92.51,92.51,92.50,92.50
NZDJPY,20260324,203400,92.50,92.50,92.50,92.50
NZDJPY,20260324,203500,92.49,92.49,92.49,92.49
NZDJPY,20260324,203600,92.48,92.48,92.48,92.48
NZDJPY,20260324,203700,92.49,92.49,92.49,92.49
NZDJPY,20260324,203800,92.49,92.50,92.49,92.49
NZDJPY,20260324,203900,92.49,92.49,92.49,92.49
NZDJPY,20260324,204000,92.48,92.48,92.48,92.48
NZDJPY,20260324,204100,92.48,92.48,92.48,92.48
NZDJPY,20260324,204200,92.49,92.49,92.48,92.48
NZDJPY,20260324,204300,92.48,92.49,92.48,92.49
NZDJPY,20260324,204400,92.50,92.50,92.50,92.50
NZDJPY,20260324,204500,92.49,92.49,92.49,92.49
NZDJPY,20260324,204600,92.49,92.49,92.48,92.48
NZDJPY,20260324,204700,92.48,92.48,92.48,92.48
NZDJPY,20260324,204800,92.48,92.48,92.48,92.48
NZDJPY,20260324,204900,92.49,92.49,92.48,92.49
NZDJPY,20260324,205000,92.49,92.49,92.49,92.49
NZDJPY,20260324,205100,92.50,92.50,92.50,92.50
NZDJPY,20260324,205200,92.50,92.51,92.49,92.49
NZDJPY,20260324,205300,92.49,92.49,92.49,92.49
NZDJPY,20260324,205400,92.49,92.49,92.49,92.49
NZDJPY,20260324,205500,92.48,92.48,92.48,92.48
NZDJPY,20260324,205600,92.49,92.49,92.48,92.48
NZDJPY,20260324,205700,92.48,92.48,92.48,92.48
NZDJPY,20260324,205800,92.49,92.49,92.48,92.48
NZDJPY,20260324,205900,92.49,92.49,92.49,92.49
NZDJPY,20260324,210000,92.48,92.49,92.48,92.49
NZDJPY,20260324,210100,92.49,92.49,92.49,92.49
NZDJPY,20260324,210200,92.49,92.50,92.49,92.50
NZDJPY,20260324,210300,92.51,92.51,92.51,92.51
NZDJPY,20260324,210400,92.51,92.51,92.51,92.51
NZDJPY,20260324,210500,92.51,92.51,92.50,92.51
NZDJPY,20260324,210600,92.51,92.51,92.50,92.50
NZDJPY,20260324,210700,92.51,92.51,92.51,92.51
NZDJPY,20260324,210800,92.51,92.51,92.51,92.51
NZDJPY,20260324,210900,92.51,92.51,92.51,92.51
NZDJPY,20260324,211000,92.51,92.51,92.51,92.51
NZDJPY,20260324,211100,92.50,92.50,92.49,92.49
NZDJPY,20260324,211200,92.49,92.49,92.49,92.49
NZDJPY,20260324,211300,92.49,92.49,92.49,92.49
NZDJPY,20260324,211400,92.49,92.49,92.49,92.49
NZDJPY,20260324,211500,92.49,92.49,92.49,92.49
NZDJPY,20260324,211600,92.49,92.49,92.49,92.49
NZDJPY,20260324,211700,92.49,92.49,92.49,92.49
NZDJPY,20260324,211800,92.49,92.49,92.48,92.48
NZDJPY,20260324,211900,92.47,92.48,92.47,92.48
NZDJPY,20260324,212000,92.49,92.51,92.49,92.51
NZDJPY,20260324,212100,92.50,92.57,92.50,92.57
NZDJPY,20260324,212200,92.58,92.59,92.53,92.57
NZDJPY,20260324,212300,92.58,92.61,92.58,92.60
NZDJPY,20260324,212400,92.61,92.64,92.59,92.63
NZDJPY,20260324,212500,92.62,92.65,92.62,92.64
NZDJPY,20260324,212600,92.65,92.65,92.60,92.60
NZDJPY,20260324,212700,92.61,92.65,92.61,92.64
NZDJPY,20260324,212800,92.65,92.66,92.62,92.62
NZDJPY,20260324,212900,92.61,92.61,92.57,92.57
NZDJPY,20260324,213000,92.58,92.58,92.56,92.58
NZDJPY,20260324,213100,92.57,92.60,92.56,92.57
NZDJPY,20260324,213200,92.58,92.59,92.56,92.56
NZDJPY,20260324,213300,92.55,92.58,92.55,92.58
NZDJPY,20260324,213400,92.59,92.59,92.58,92.59
NZDJPY,20260324,213500,92.60,92.60,92.58,92.59
NZDJPY,20260324,213600,92.60,92.61,92.59,92.60
NZDJPY,20260324,213700,92.59,92.63,92.59,92.62
NZDJPY,20260324,213800,92.61,92.62,92.60,92.62
NZDJPY,20260324,213900,92.63,92.64,92.63,92.64
NZDJPY,20260324,214000,92.63,92.70,92.62,92.70
NZDJPY,20260324,214100,92.71,92.71,92.62,92.63
NZDJPY,20260324,214200,92.62,92.62,92.57,92.58
NZDJPY,20260324,214300,92.59,92.60,92.58,92.60
NZDJPY,20260324,214400,92.61,92.61,92.59,92.59
NZDJPY,20260324,214500,92.58,92.61,92.58,92.60
NZDJPY,20260324,214600,92.61,92.62,92.60,92.61
NZDJPY,20260324,214700,92.60,92.60,92.55,92.57
NZDJPY,20260324,214800,92.56,92.56,92.54,92.56
NZDJPY,20260324,214900,92.57,92.57,92.57,92.57
NZDJPY,20260324,215000,92.58,92.60,92.58,92.60
NZDJPY,20260324,215100,92.59,92.59,92.57,92.58
NZDJPY,20260324,215200,92.59,92.61,92.59,92.60
NZDJPY,20260324,215300,92.61,92.63,92.61,92.61
NZDJPY,20260324,215400,92.60,92.60,92.60,92.60
NZDJPY,20260324,215500,92.60,92.61,92.60,92.61
NZDJPY,20260324,215600,92.62,92.63,92.62,92.63
NZDJPY,20260324,215700,92.62,92.62,92.60,92.60
NZDJPY,20260324,215800,92.61,92.62,92.61,92.61
NZDJPY,20260324,215900,92.62,92.62,92.60,92.60
NZDJPY,20260324,220000,92.60,92.60,92.60,92.60
NZDJPY,20260324,220100,92.59,92.59,92.59,92.59
NZDJPY,20260324,220200,92.59,92.59,92.59,92.59
NZDJPY,20260324,220300,92.59,92.59,92.59,92.59
NZDJPY,20260324,220400,92.59,92.59,92.59,92.59
NZDJPY,20260324,220500,92.59,92.59,92.59,92.59
NZDJPY,20260324,220600,92.59,92.59,92.58,92.58
NZDJPY,20260324,220700,92.59,92.59,92.59,92.59
NZDJPY,20260324,220800,92.59,92.59,92.59,92.59
NZDJPY,20260324,220900,92.59,92.59,92.59,92.59
NZDJPY,20260324,221000,92.59,92.59,92.59,92.59
NZDJPY,20260324,221100,92.59,92.59,92.59,92.59
NZDJPY,20260324,221200,92.59,92.59,92.59,92.59
NZDJPY,20260324,221300,92.59,92.59,92.59,92.59
NZDJPY,20260324,221400,92.59,92.59,92.58,92.58
NZDJPY,20260324,221500,92.57,92.58,92.57,92.58
NZDJPY,20260324,221600,92.60,92.60,92.60,92.60
NZDJPY,20260324,221700,92.60,92.60,92.60,92.60
NZDJPY,20260324,221800,92.60,92.60,92.60,92.60
NZDJPY,20260324,221900,92.60,92.62,92.60,92.60
NZDJPY,20260324,222000,92.57,92.57,92.57,92.57
NZDJPY,20260324,222100,92.56,92.57,92.56,92.56
NZDJPY,20260324,222200,92.55,92.55,92.54,92.54
NZDJPY,20260324,222300,92.54,92.54,92.54,92.54
NZDJPY,20260324,222400,92.53,92.53,92.53,92.53
NZDJPY,20260324,222500,92.53,92.53,92.53,92.53
NZDJPY,20260324,222600,92.54,92.54,92.54,92.54
NZDJPY,20260324,222700,92.54,92.54,92.53,92.53
NZDJPY,20260324,222800,92.53,92.53,92.53,92.53
NZDJPY,20260324,222900,92.53,92.53,92.53,92.53
NZDJPY,20260324,223000,92.53,92.53,92.53,92.53
NZDJPY,20260324,223100,92.53,92.56,92.53,92.56
NZDJPY,20260324,223200,92.57,92.58,92.57,92.58
NZDJPY,20260324,223300,92.58,92.58,92.57,92.57
NZDJPY,20260324,223400,92.56,92.56,92.56,92.56
NZDJPY,20260324,223500,92.56,92.57,92.56,92.57
NZDJPY,20260324,223600,92.58,92.58,92.58,92.58
NZDJPY,20260324,223700,92.59,92.59,92.58,92.59
NZDJPY,20260324,223800,92.60,92.60,92.60,92.60
NZDJPY,20260324,223900,92.61,92.61,92.61,92.61
NZDJPY,20260324,224000,92.62,92.64,92.62,92.63
NZDJPY,20260324,224100,92.62,92.62,92.62,92.62
NZDJPY,20260324,224200,92.63,92.64,92.63,92.64
NZDJPY,20260324,224300,92.63,92.64,92.63,92.64
NZDJPY,20260324,224400,92.63,92.63,92.60,92.60
NZDJPY,20260324,224500,92.59,92.60,92.58,92.58
NZDJPY,20260324,224600,92.57,92.57,92.56,92.56
NZDJPY,20260324,224700,92.55,92.56,92.55,92.56
NZDJPY,20260324,224800,92.56,92.56,92.56,92.56
NZDJPY,20260324,224900,92.56,92.56,92.56,92.56
NZDJPY,20260324,225000,92.56,92.56,92.56,92.56
NZDJPY,20260324,225100,92.56,92.56,92.56,92.56
NZDJPY,20260324,225200,92.56,92.56,92.56,92.56
NZDJPY,20260324,225300,92.56,92.56,92.56,92.56
NZDJPY,20260324,225400,92.56,92.56,92.56,92.56
NZDJPY,20260324,225500,92.56,92.56,92.56,92.56
NZDJPY,20260324,225600,92.56,92.57,92.56,92.57
NZDJPY,20260324,225700,92.58,92.59,92.58,92.59
NZDJPY,20260324,225800,92.60,92.60,92.59,92.59
NZDJPY,20260324,225900,92.60,92.60,92.59,92.60
NZDJPY,20260324,230000,92.59,92.60,92.59,92.60
NZDJPY,20260324,230100,92.59,92.60,92.58,92.58
NZDJPY,20260324,230200,92.59,92.60,92.58,92.58
NZDJPY,20260324,230300,92.57,92.57,92.55,92.55
NZDJPY,20260324,230400,92.55,92.55,92.55,92.55
NZDJPY,20260324,230500,92.56,92.56,92.56,92.56
NZDJPY,20260324,230600,92.56,92.56,92.55,92.55
NZDJPY,20260324,230700,92.56,92.56,92.56,92.56
NZDJPY,20260324,230800,92.55,92.57,92.55,92.57
NZDJPY,20260324,230900,92.58,92.58,92.58,92.58
NZDJPY,20260324,231000,92.59,92.60,92.57,92.60
NZDJPY,20260324,231100,92.59,92.60,92.59,92.60
NZDJPY,20260324,231200,92.61,92.61,92.60,92.60
NZDJPY,20260324,231300,92.59,92.60,92.59,92.60
NZDJPY,20260324,231400,92.60,92.60,92.60,92.60
NZDJPY,20260324,231500,92.60,92.60,92.57,92.57
NZDJPY,20260324,231600,92.58,92.59,92.57,92.57
NZDJPY,20260324,231700,92.58,92.64,92.58,92.64
NZDJPY,20260324,231800,92.65,92.66,92.62,92.62
NZDJPY,20260324,231900,92.62,92.62,92.62,92.62
NZDJPY,20260324,232000,92.63,92.65,92.63,92.65
NZDJPY,20260324,232100,92.63,92.63,92.62,92.62
NZDJPY,20260324,232200,92.63,92.63,92.62,92.62
NZDJPY,20260324,232300,92.62,92.62,92.62,92.62
NZDJPY,20260324,232400,92.62,92.62,92.62,92.62
NZDJPY,20260324,232500,92.62,92.62,92.62,92.62
NZDJPY,20260324,232600,92.61,92.62,92.61,92.61
NZDJPY,20260324,232700,92.60,92.60,92.60,92.60
NZDJPY,20260324,232800,92.60,92.60,92.60,92.60
NZDJPY,20260324,232900,92.60,92.60,92.60,92.60
NZDJPY,20260324,233000,92.60,92.60,92.58,92.58
NZDJPY,20260324,233100,92.59,92.60,92.58,92.60
NZDJPY,20260324,233200,92.59,92.59,92.59,92.59
NZDJPY,20260324,233300,92.60,92.60,92.58,92.58
NZDJPY,20260324,233400,92.58,92.59,92.58,92.59
NZDJPY,20260324,233500,92.60,92.60,92.59,92.59
NZDJPY,20260324,233600,92.59,92.59,92.59,92.59
NZDJPY,20260324,233700,92.59,92.59,92.58,92.58
NZDJPY,20260324,233800,92.58,92.58,92.58,92.58
NZDJPY,20260324,233900,92.59,92.60,92.59,92.59
NZDJPY,20260324,234000,92.59,92.59,92.59,92.59
NZDJPY,20260324,234100,92.59,92.59,92.59,92.59
NZDJPY,20260324,234200,92.59,92.59,92.58,92.58
NZDJPY,20260324,234300,92.59,92.60,92.59,92.60
NZDJPY,20260324,234400,92.60,92.60,92.60,92.60
NZDJPY,20260324,234500,92.61,92.61,92.60,92.60
NZDJPY,20260324,234600,92.60,92.61,92.60,92.61
NZDJPY,20260324,234700,92.60,92.61,92.60,92.61
NZDJPY,20260324,234800,92.61,92.61,92.61,92.61
NZDJPY,20260324,234900,92.61,92.61,92.60,92.60
NZDJPY,20260324,235000,92.60,92.60,92.60,92.60
NZDJPY,20260324,235100,92.59,92.61,92.59,92.61
NZDJPY,20260324,235200,92.62,92.62,92.62,92.62
NZDJPY,20260324,235300,92.62,92.62,92.62,92.62
NZDJPY,20260324,235400,92.62,92.62,92.61,92.61
NZDJPY,20260324,235500,92.62,92.62,92.61,92.61
NZDJPY,20260324,235600,92.62,92.62,92.61,92.61
NZDJPY,20260324,235700,92.61,92.61,92.61,92.61
NZDJPY,20260324,235800,92.60,92.61,92.60,92.60
NZDJPY,20260324,235900,92.61,92.61,92.60,92.60
NZDJPY,20260325,000000,92.60,92.61,92.60,92.61
XAUUSD,20260324,000100,4426.5,4429.4,4423.5,4427.6
XAUUSD,20260324,000200,4427.7,4428.7,4425.4,4427.7
XAUUSD,20260324,000300,4427.6,4427.8,4426.6,4427.6
XAUUSD,20260324,000400,4427.7,4427.7,4426.2,4426.9
XAUUSD,20260324,000500,4426.8,4427.2,4425.4,4426.2
XAUUSD,20260324,000600,4426.3,4428.2,4425.9,4427.8
XAUUSD,20260324,000700,4428.0,4430.3,4427.8,4430.3
XAUUSD,20260324,000800,4430.6,4437.0,4430.6,4437.0
XAUUSD,20260324,000900,4436.9,4436.9,4432.0,4434.4
XAUUSD,20260324,001000,4434.7,4434.7,4431.2,4432.8
XAUUSD,20260324,001100,4432.7,4434.0,4432.5,4432.5
XAUUSD,20260324,001200,4432.4,4433.0,4430.1,4430.9
XAUUSD,20260324,001300,4430.7,4432.6,4430.7,4432.3
XAUUSD,20260324,001400,4432.2,4436.7,4432.2,4436.4
XAUUSD,20260324,001500,4436.5,4436.9,4435.8,4435.8
XAUUSD,20260324,001600,4435.7,4440.1,4435.4,4440.1
XAUUSD,20260324,001700,4440.3,4442.1,4439.1,4440.7
XAUUSD,20260324,001800,4440.6,4443.8,4439.8,4443.8
XAUUSD,20260324,001900,4444.1,4444.4,4440.2,4440.3
XAUUSD,20260324,002000,4440.2,4440.2,4436.9,4436.9
XAUUSD,20260324,002100,4436.8,4436.9,4433.6,4436.8
XAUUSD,20260324,002200,4437.0,4437.4,4434.3,4437.4
XAUUSD,20260324,002300,4437.3,4438.3,4435.8,4435.9
XAUUSD,20260324,002400,4435.8,4436.5,4435.7,4435.8
XAUUSD,20260324,002500,4436.0,4442.9,4436.0,4442.5
XAUUSD,20260324,002600,4443.4,4444.3,4442.3,4442.3
XAUUSD,20260324,002700,4442.4,4445.5,4442.4,4444.9
XAUUSD,20260324,002800,4445.2,4448.0,4445.1,4445.6
XAUUSD,20260324,002900,4445.4,4445.9,4441.6,4441.7
XAUUSD,20260324,003000,4441.5,4442.6,4441.0,4441.6
XAUUSD,20260324,003100,4441.8,4441.8,4437.9,4440.5
XAUUSD,20260324,003200,4440.4,4441.8,4439.8,4441.8
XAUUSD,20260324,003300,4442.0,4442.2,4441.3,4441.9
XAUUSD,20260324,003400,4442.1,4443.9,4442.1,4443.9
XAUUSD,20260324,003500,4444.1,4444.2,4443.7,4443.8
XAUUSD,20260324,003600,4443.7,4444.0,4441.2,4441.2
XAUUSD,20260324,003700,4440.7,4440.8,4439.2,4439.2
XAUUSD,20260324,003800,4439.1,4439.1,4428.2,4429.2
XAUUSD,20260324,003900,4429.6,4431.2,4426.8,4427.7
XAUUSD,20260324,004000,4427.5,4429.8,4427.5,4428.3
XAUUSD,20260324,004100,4428.0,4429.0,4421.9,4423.0
XAUUSD,20260324,004200,4424.4,4427.7,4422.9,4427.7
XAUUSD,20260324,004300,4427.2,4431.7,4425.8,4429.7
XAUUSD,20260324,004400,4429.4,4431.5,4429.4,4431.2
XAUUSD,20260324,004500,4431.0,4431.6,4429.8,4430.4
XAUUSD,20260324,004600,4430.5,4431.3,4422.1,4423.6
XAUUSD,20260324,004700,4424.3,4430.1,4424.3,4430.1
XAUUSD,20260324,004800,4429.6,4434.5,4429.6,4434.4
XAUUSD,20260324,004900,4434.5,4439.8,4434.5,4439.8
XAUUSD,20260324,005000,4439.7,4440.0,4437.1,4439.0
XAUUSD,20260324,005100,4439.4,4441.5,4438.5,4441.3
XAUUSD,20260324,005200,4441.2,4441.8,4438.5,4440.1
XAUUSD,20260324,005300,4440.3,4441.5,4438.7,4441.2
XAUUSD,20260324,005400,4441.5,4441.7,4438.5,4441.6
XAUUSD,20260324,005500,4441.8,4446.0,4440.6,4444.0
XAUUSD,20260324,005600,4443.9,4444.3,4436.4,4437.4
XAUUSD,20260324,005700,4437.5,4439.2,4435.3,4438.1
XAUUSD,20260324,005800,4438.8,4440.0,4436.4,4437.1
XAUUSD,20260324,005900,4436.8,4437.8,4435.8,4437.7
XAUUSD,20260324,010000,4437.4,4440.9,4436.3,4440.6
XAUUSD,20260324,010100,4440.7,4446.2,4440.7,4440.8
XAUUSD,20260324,010200,4438.9,4440.1,4434.3,4435.6
XAUUSD,20260324,010300,4436.0,4436.5,4431.8,4431.8
XAUUSD,20260324,010400,4431.7,4434.5,4430.9,4431.1
XAUUSD,20260324,010500,4431.2,4431.3,4427.8,4430.3
XAUUSD,20260324,010600,4430.4,4431.2,4428.1,4429.7
XAUUSD,20260324,010700,4431.5,4433.2,4428.6,4433.2
XAUUSD,20260324,010800,4430.6,4433.4,4428.2,4433.1
XAUUSD,20260324,010900,4432.6,4435.8,4432.2,4434.3
XAUUSD,20260324,011000,4434.2,4435.4,4432.7,4433.5
XAUUSD,20260324,011100,4433.6,4434.8,4431.9,4433.0
XAUUSD,20260324,011200,4432.8,4436.0,4432.8,4434.9
XAUUSD,20260324,011300,4434.4,4435.0,4427.2,4427.9
XAUUSD,20260324,011400,4427.5,4430.3,4426.3,4428.5
XAUUSD,20260324,011500,4428.3,4428.4,4421.1,4422.7
XAUUSD,20260324,011600,4422.1,4422.8,4414.9,4418.0
XAUUSD,20260324,011700,4418.6,4419.6,4413.6,4413.6
XAUUSD,20260324,011800,4412.7,4412.7,4405.5,4405.6
XAUUSD,20260324,011900,4405.2,4408.9,4401.8,4406.4
XAUUSD,20260324,012000,4406.7,4412.2,4405.1,4411.5
XAUUSD,20260324,012100,4412.0,4412.0,4403.2,4403.7
XAUUSD,20260324,012200,4404.6,4410.8,4404.6,4408.4
XAUUSD,20260324,012300,4410.0,4411.7,4408.4,4409.2
XAUUSD,20260324,012400,4408.0,4409.4,4404.7,4405.4
XAUUSD,20260324,012500,4405.2,4410.6,4405.2,4406.5
XAUUSD,20260324,012600,4406.0,4406.7,4403.9,4406.0
XAUUSD,20260324,012700,4405.9,4408.6,4395.4,4397.2
XAUUSD,20260324,012800,4396.1,4397.6,4379.8,4382.7
XAUUSD,20260324,012900,4384.3,4387.7,4369.7,4376.8
XAUUSD,20260324,013000,4377.1,4382.2,4377.1,4379.0
XAUUSD,20260324,013100,4378.0,4384.5,4378.0,4383.8
XAUUSD,20260324,013200,4382.0,4386.7,4381.4,4386.4
XAUUSD,20260324,013300,4386.7,4387.1,4374.7,4376.3
XAUUSD,20260324,013400,4375.4,4375.4,4367.2,4367.2
XAUUSD,20260324,013500,4364.9,4372.7,4357.1,4371.2
XAUUSD,20260324,013600,4371.9,4372.1,4366.2,4369.0
XAUUSD,20260324,013700,4368.9,4376.7,4368.9,4376.7
XAUUSD,20260324,013800,4375.6,4375.7,4368.1,4373.0
XAUUSD,20260324,013900,4373.4,4373.4,4364.5,4365.1
XAUUSD,20260324,014000,4360.3,4360.3,4338.8,4349.2
XAUUSD,20260324,014100,4349.3,4352.5,4331.8,4341.7
XAUUSD,20260324,014200,4342.6,4348.6,4342.3,4346.6
XAUUSD,20260324,014300,4347.4,4352.3,4347.2,4349.4
XAUUSD,20260324,014400,4347.9,4347.9,4341.6,4342.8
XAUUSD,20260324,014500,4340.5,4345.2,4337.3,4344.5
XAUUSD,20260324,014600,4344.7,4354.2,4343.6,4354.2
XAUUSD,20260324,014700,4354.1,4361.5,4354.0,4359.0
XAUUSD,20260324,014800,4359.7,4366.7,4358.4,4366.7
XAUUSD,20260324,014900,4366.3,4368.8,4364.4,4364.4
XAUUSD,20260324,015000,4365.0,4369.0,4363.1,4365.9
XAUUSD,20260324,015100,4366.0,4372.6,4366.0,4370.1
XAUUSD,20260324,015200,4370.7,4373.8,4367.4,4372.4
XAUUSD,20260324,015300,4372.9,4374.0,4370.5,4371.3
XAUUSD,20260324,015400,4371.8,4385.8,4371.8,4383.8
XAUUSD,20260324,015500,4383.4,4383.6,4379.6,4381.8
XAUUSD,20260324,015600,4381.7,4385.7,4381.0,4382.6
XAUUSD,20260324,015700,4382.5,4382.5,4373.1,4374.5
XAUUSD,20260324,015800,4375.4,4377.0,4372.0,4372.8
XAUUSD,20260324,015900,4372.5,4372.6,4363.1,4369.3
XAUUSD,20260324,020000,4369.4,4374.3,4365.7,4365.7
XAUUSD,20260324,020100,4365.4,4371.2,4361.6,4363.9
XAUUSD,20260324,020200,4362.4,4370.7,4356.3,4370.7
XAUUSD,20260324,020300,4371.2,4373.7,4360.6,4361.1
XAUUSD,20260324,020400,4361.0,4364.5,4355.0,4358.9
XAUUSD,20260324,020500,4359.8,4361.5,4354.9,4356.9
XAUUSD,20260324,020600,4355.3,4361.2,4351.7,4353.5
XAUUSD,20260324,020700,4355.9,4361.2,4355.9,4361.2
XAUUSD,20260324,020800,4362.5,4363.5,4355.6,4355.6
XAUUSD,20260324,020900,4353.6,4354.9,4345.8,4346.4
XAUUSD,20260324,021000,4346.7,4348.4,4342.8,4342.8
XAUUSD,20260324,021100,4343.4,4355.9,4343.4,4354.9
XAUUSD,20260324,021200,4355.2,4359.5,4355.2,4359.5
XAUUSD,20260324,021300,4359.6,4362.0,4349.2,4351.3
XAUUSD,20260324,021400,4351.6,4353.0,4341.7,4344.4
XAUUSD,20260324,021500,4343.1,4343.6,4328.6,4331.7
XAUUSD,20260324,021600,4331.2,4342.4,4331.2,4336.6
XAUUSD,20260324,021700,4336.3,4340.4,4334.1,4337.0
XAUUSD,20260324,021800,4336.5,4341.1,4333.1,4338.8
XAUUSD,20260324,021900,4339.0,4348.4,4338.2,4340.2
XAUUSD,20260324,022000,4339.7,4346.7,4338.6,4345.8
XAUUSD,20260324,022100,4346.0,4355.1,4346.0,4352.7
XAUUSD,20260324,022200,4353.7,4356.9,4352.0,4356.0
XAUUSD,20260324,022300,4356.5,4360.1,4352.8,4359.3
XAUUSD,20260324,022400,4360.0,4361.1,4357.0,4357.0
XAUUSD,20260324,022500,4356.9,4361.6,4356.9,4360.0
XAUUSD,20260324,022600,4360.4,4368.6,4360.4,4366.5
XAUUSD,20260324,022700,4365.7,4365.7,4360.3,4361.7
XAUUSD,20260324,022800,4361.8,4361.8,4353.7,4359.8
XAUUSD,20260324,022900,4360.2,4365.4,4360.2,4362.0
XAUUSD,20260324,023000,4362.1,4362.8,4355.7,4356.0
XAUUSD,20260324,023100,4354.7,4356.0,4351.4,4352.4
XAUUSD,20260324,023200,4352.6,4358.7,4352.6,4356.6
XAUUSD,20260324,023300,4356.4,4359.6,4354.7,4356.6
XAUUSD,20260324,023400,4356.5,4359.8,4354.2,4354.2
XAUUSD,20260324,023500,4354.9,4361.1,4353.7,4360.4
XAUUSD,20260324,023600,4360.0,4365.0,4358.6,4362.6
XAUUSD,20260324,023700,4362.7,4368.1,4362.5,4362.5
XAUUSD,20260324,023800,4362.6,4363.9,4356.2,4356.2
XAUUSD,20260324,023900,4356.7,4358.5,4355.2,4355.4
XAUUSD,20260324,024000,4355.7,4357.5,4350.3,4350.5
XAUUSD,20260324,024100,4351.2,4352.6,4349.8,4349.9
XAUUSD,20260324,024200,4350.3,4350.8,4334.6,4335.0
XAUUSD,20260324,024300,4334.6,4334.8,4330.8,4330.8
XAUUSD,20260324,024400,4330.5,4330.5,4324.4,4327.5
XAUUSD,20260324,024500,4326.0,4328.5,4324.3,4324.7
XAUUSD,20260324,024600,4322.1,4327.3,4319.7,4325.7
XAUUSD,20260324,024700,4325.9,4327.9,4323.1,4323.9
XAUUSD,20260324,024800,4323.8,4325.6,4308.8,4313.3
XAUUSD,20260324,024900,4312.7,4322.1,4312.7,4320.9
XAUUSD,20260324,025000,4320.3,4320.3,4313.8,4313.8
XAUUSD,20260324,025100,4314.3,4320.7,4314.1,4319.5
XAUUSD,20260324,025200,4318.2,4325.8,4316.1,4325.6
XAUUSD,20260324,025300,4326.2,4331.0,4326.2,4330.8
XAUUSD,20260324,025400,4331.4,4331.4,4327.5,4328.2
XAUUSD,20260324,025500,4329.3,4331.2,4322.7,4325.6
XAUUSD,20260324,025600,4326.5,4326.7,4323.6,4325.8
XAUUSD,20260324,025700,4324.7,4330.6,4324.7,4327.8
XAUUSD,20260324,025800,4327.3,4327.5,4322.1,4326.0
XAUUSD,20260324,025900,4327.1,4330.0,4320.1,4325.4
XAUUSD,20260324,030000,4325.1,4328.0,4322.4,4322.7
XAUUSD,20260324,030100,4322.1,4324.6,4314.4,4314.4
XAUUSD,20260324,030200,4314.2,4325.9,4314.2,4325.9
XAUUSD,20260324,030300,4325.7,4329.0,4324.9,4327.6
XAUUSD,20260324,030400,4328.0,4334.8,4325.9,4330.3
XAUUSD,20260324,030500,4331.4,4332.9,4330.3,4332.8
XAUUSD,20260324,030600,4332.7,4332.7,4320.6,4324.5
XAUUSD,20260324,030700,4323.9,4331.0,4323.0,4330.3
XAUUSD,20260324,030800,4330.5,4332.8,4328.3,4330.4
XAUUSD,20260324,030900,4330.2,4330.6,4321.6,4323.8
XAUUSD,20260324,031000,4324.2,4324.2,4319.2,4322.4
XAUUSD,20260324,031100,4322.2,4323.2,4312.6,4313.4
XAUUSD,20260324,031200,4313.7,4313.7,4308.7,4312.4
XAUUSD,20260324,031300,4312.3,4314.7,4307.7,4314.1
XAUUSD,20260324,031400,4315.6,4315.6,4308.9,4311.2
XAUUSD,20260324,031500,4310.8,4311.8,4308.4,4311.8
XAUUSD,20260324,031600,4312.0,4314.1,4311.4,4312.4
XAUUSD,20260324,031700,4312.5,4318.5,4311.5,4318.4
XAUUSD,20260324,031800,4319.3,4320.6,4314.0,4314.0
XAUUSD,20260324,031900,4313.3,4315.4,4311.6,4312.1
XAUUSD,20260324,032000,4311.8,4315.5,4310.0,4313.4
XAUUSD,20260324,032100,4313.5,4318.3,4313.0,4318.3
XAUUSD,20260324,032200,4318.4,4328.8,4318.1,4328.8
XAUUSD,20260324,032300,4330.8,4347.9,4330.8,4347.5
XAUUSD,20260324,032400,4347.4,4348.8,4342.0,4342.0
XAUUSD,20260324,032500,4341.8,4341.9,4335.6,4335.6
XAUUSD,20260324,032600,4336.1,4341.5,4335.8,4341.1
XAUUSD,20260324,032700,4341.2,4341.6,4336.1,4337.4
XAUUSD,20260324,032800,4337.3,4337.5,4334.7,4334.7
XAUUSD,20260324,032900,4334.6,4340.8,4334.6,4339.8
XAUUSD,20260324,033000,4339.3,4353.1,4339.2,4353.1
XAUUSD,20260324,033100,4352.2,4358.2,4346.1,4352.2
XAUUSD,20260324,033200,4352.4,4352.4,4348.3,4350.5
XAUUSD,20260324,033300,4350.3,4364.6,4350.3,4364.6
XAUUSD,20260324,033400,4364.7,4367.3,4363.4,4366.2
XAUUSD,20260324,033500,4365.7,4370.4,4364.7,4370.3
XAUUSD,20260324,033600,4370.4,4370.4,4365.4,4366.7
XAUUSD,20260324,033700,4367.0,4372.0,4366.0,4366.3
XAUUSD,20260324,033800,4365.5,4367.9,4365.0,4367.0
XAUUSD,20260324,033900,4367.1,4368.0,4362.9,4363.7
XAUUSD,20260324,034000,4363.9,4363.9,4360.0,4361.0
XAUUSD,20260324,034100,4361.5,4361.5,4353.2,4356.0
XAUUSD,20260324,034200,4356.1,4356.1,4353.0,4354.6
XAUUSD,20260324,034300,4355.7,4356.6,4353.0,4353.8
XAUUSD,20260324,034400,4353.7,4363.9,4353.3,4363.6
XAUUSD,20260324,034500,4363.7,4368.9,4363.7,4366.1
XAUUSD,20260324,034600,4366.5,4370.4,4364.9,4368.5
XAUUSD,20260324,034700,4368.6,4377.8,4368.6,4377.2
XAUUSD,20260324,034800,4377.1,4378.3,4375.7,4378.3
XAUUSD,20260324,034900,4377.4,4377.4,4370.5,4371.2
XAUUSD,20260324,035000,4371.6,4373.5,4363.5,4363.5
XAUUSD,20260324,035100,4363.6,4363.6,4352.7,4353.3
XAUUSD,20260324,035200,4355.2,4355.5,4353.0,4354.1
XAUUSD,20260324,035300,4355.8,4357.1,4353.1,4356.6
XAUUSD,20260324,035400,4356.3,4359.7,4356.3,4357.6
XAUUSD,20260324,035500,4357.3,4359.4,4356.2,4357.5
XAUUSD,20260324,035600,4359.1,4360.4,4356.0,4358.6
XAUUSD,20260324,035700,4358.4,4362.7,4358.4,4359.7
XAUUSD,20260324,035800,4357.4,4364.9,4357.4,4364.9
XAUUSD,20260324,035900,4364.2,4365.5,4360.7,4361.4
XAUUSD,20260324,040000,4362.3,4366.7,4361.3,4365.7
XAUUSD,20260324,040100,4365.9,4367.6,4360.0,4360.0
XAUUSD,20260324,040200,4359.9,4362.8,4353.2,4354.4
XAUUSD,20260324,040300,4354.3,4354.9,4350.3,4351.3
XAUUSD,20260324,040400,4351.1,4353.1,4350.3,4353.0
XAUUSD,20260324,040500,4353.3,4353.6,4350.9,4351.5
XAUUSD,20260324,040600,4351.8,4358.6,4351.4,4357.3
XAUUSD,20260324,040700,4357.4,4361.1,4357.4,4360.4
XAUUSD,20260324,040800,4360.5,4361.2,4357.8,4359.3
XAUUSD,20260324,040900,4359.9,4359.9,4354.8,4354.8
XAUUSD,20260324,041000,4355.2,4356.6,4350.2,4352.2
XAUUSD,20260324,041100,4352.1,4357.1,4352.1,4357.1
XAUUSD,20260324,041200,4357.3,4359.3,4356.7,4358.4
XAUUSD,20260324,041300,4358.2,4358.2,4352.9,4355.7
XAUUSD,20260324,041400,4356.1,4359.0,4355.0,4358.9
XAUUSD,20260324,041500,4358.7,4360.2,4356.6,4357.9
XAUUSD,20260324,041600,4358.2,4361.2,4358.1,4359.7
XAUUSD,20260324,041700,4359.4,4365.5,4358.8,4365.1
XAUUSD,20260324,041800,4365.2,4365.6,4362.7,4363.2
XAUUSD,20260324,041900,4363.4,4363.4,4360.4,4361.4
XAUUSD,20260324,042000,4361.6,4361.7,4357.7,4358.1
XAUUSD,20260324,042100,4358.2,4367.9,4358.1,4365.8
XAUUSD,20260324,042200,4366.6,4367.1,4359.2,4359.2
XAUUSD,20260324,042300,4360.2,4363.2,4359.7,4362.6
XAUUSD,20260324,042400,4363.1,4363.7,4362.2,4362.6
XAUUSD,20260324,042500,4362.5,4363.5,4361.3,4362.4
XAUUSD,20260324,042600,4362.1,4362.7,4357.5,4357.5
XAUUSD,20260324,042700,4357.4,4358.1,4355.6,4358.1
XAUUSD,20260324,042800,4358.0,4360.8,4357.8,4358.2
XAUUSD,20260324,042900,4357.7,4366.9,4357.5,4365.1
XAUUSD,20260324,043000,4365.0,4365.3,4363.7,4363.7
XAUUSD,20260324,043100,4364.3,4364.3,4353.6,4353.6
XAUUSD,20260324,043200,4353.5,4353.5,4347.6,4348.4
XAUUSD,20260324,043300,4349.2,4353.8,4348.2,4352.7
XAUUSD,20260324,043400,4352.5,4352.5,4347.1,4347.2
XAUUSD,20260324,043500,4347.1,4352.5,4346.7,4346.8
XAUUSD,20260324,043600,4347.6,4351.4,4347.2,4348.0
XAUUSD,20260324,043700,4347.7,4347.7,4340.8,4341.2
XAUUSD,20260324,043800,4341.6,4343.7,4340.4,4341.9
XAUUSD,20260324,043900,4339.3,4343.6,4338.5,4340.2
XAUUSD,20260324,044000,4341.1,4342.5,4339.0,4342.0
XAUUSD,20260324,044100,4342.1,4346.4,4341.6,4345.8
XAUUSD,20260324,044200,4345.7,4345.7,4344.4,4344.8
XAUUSD,20260324,044300,4345.1,4345.1,4342.1,4343.7
XAUUSD,20260324,044400,4344.1,4345.2,4339.9,4339.9
XAUUSD,20260324,044500,4339.2,4341.6,4338.7,4341.6
XAUUSD,20260324,044600,4341.1,4341.1,4337.8,4337.9
XAUUSD,20260324,044700,4338.0,4340.3,4335.6,4338.5
XAUUSD,20260324,044800,4338.3,4342.7,4338.3,4342.5
XAUUSD,20260324,044900,4342.7,4343.0,4339.8,4340.8
XAUUSD,20260324,045000,4340.4,4341.0,4339.4,4340.0
XAUUSD,20260324,045100,4339.9,4340.6,4338.9,4338.9
XAUUSD,20260324,045200,4339.1,4339.7,4336.9,4337.8
XAUUSD,20260324,045300,4338.4,4342.5,4337.6,4341.8
XAUUSD,20260324,045400,4341.9,4342.5,4340.7,4342.3
XAUUSD,20260324,045500,4342.4,4343.7,4340.9,4341.4
XAUUSD,20260324,045600,4341.5,4342.9,4337.3,4338.6
XAUUSD,20260324,045700,4338.5,4349.4,4338.5,4349.4
XAUUSD,20260324,045800,4349.1,4349.2,4346.7,4346.9
XAUUSD,20260324,045900,4346.7,4346.7,4344.5,4345.9
XAUUSD,20260324,050000,4347.0,4348.1,4345.4,4345.5
XAUUSD,20260324,050100,4346.9,4349.9,4346.7,4348.5
XAUUSD,20260324,050200,4348.4,4351.8,4348.4,4351.8
XAUUSD,20260324,050300,4351.9,4352.0,4348.8,4351.3
XAUUSD,20260324,050400,4351.2,4352.1,4349.8,4350.5
XAUUSD,20260324,050500,4350.7,4352.7,4350.2,4352.5
XAUUSD,20260324,050600,4352.6,4356.8,4352.6,4356.5
XAUUSD,20260324,050700,4356.4,4356.8,4351.6,4353.1
XAUUSD,20260324,050800,4353.0,4353.7,4349.9,4349.9
XAUUSD,20260324,050900,4349.5,4350.1,4347.6,4347.9
XAUUSD,20260324,051000,4347.6,4352.3,4347.6,4352.2
XAUUSD,20260324,051100,4351.8,4352.5,4349.7,4351.1
XAUUSD,20260324,051200,4351.2,4352.6,4349.9,4350.0
XAUUSD,20260324,051300,4350.4,4351.7,4347.8,4348.6
XAUUSD,20260324,051400,4348.9,4349.8,4347.8,4349.8
XAUUSD,20260324,051500,4350.1,4350.9,4349.7,4349.9
XAUUSD,20260324,051600,4349.7,4349.7,4346.8,4347.8
XAUUSD,20260324,051700,4346.3,4347.6,4344.8,4345.7
XAUUSD,20260324,051800,4345.6,4345.6,4340.8,4341.6
XAUUSD,20260324,051900,4341.4,4342.0,4340.3,4341.0
XAUUSD,20260324,052000,4340.6,4340.6,4330.6,4331.7
XAUUSD,20260324,052100,4330.5,4333.0,4327.0,4331.8
XAUUSD,20260324,052200,4332.0,4335.0,4332.0,4335.0
XAUUSD,20260324,052300,4335.2,4335.2,4331.2,4332.2
XAUUSD,20260324,052400,4332.1,4333.7,4330.0,4330.7
XAUUSD,20260324,052500,4330.8,4333.9,4329.9,4332.0
XAUUSD,20260324,052600,4331.3,4334.0,4331.3,4331.9
XAUUSD,20260324,052700,4332.2,4334.2,4331.7,4332.6
XAUUSD,20260324,052800,4332.4,4334.2,4331.2,4334.1
XAUUSD,20260324,052900,4333.1,4341.2,4333.1,4338.4
XAUUSD,20260324,053000,4338.2,4339.9,4336.8,4339.4
XAUUSD,20260324,053100,4339.2,4343.6,4338.1,4342.7
XAUUSD,20260324,053200,4342.5,4342.5,4336.0,4337.4
XAUUSD,20260324,053300,4337.8,4339.3,4337.7,4337.9
XAUUSD,20260324,053400,4338.4,4341.7,4338.4,4340.8
XAUUSD,20260324,053500,4341.7,4343.2,4340.6,4342.8
XAUUSD,20260324,053600,4342.6,4342.6,4339.8,4340.1
XAUUSD,20260324,053700,4339.4,4340.1,4338.7,4339.7
XAUUSD,20260324,053800,4340.3,4345.3,4340.3,4344.8
XAUUSD,20260324,053900,4345.0,4345.1,4343.9,4343.9
XAUUSD,20260324,054000,4343.8,4344.4,4343.2,4343.2
XAUUSD,20260324,054100,4343.3,4346.5,4343.3,4345.5
XAUUSD,20260324,054200,4345.6,4347.6,4345.4,4347.5
XAUUSD,20260324,054300,4347.8,4347.8,4344.9,4345.2
XAUUSD,20260324,054400,4345.1,4345.2,4343.2,4344.1
XAUUSD,20260324,054500,4344.0,4344.0,4340.9,4340.9
XAUUSD,20260324,054600,4340.6,4343.5,4339.9,4343.0
XAUUSD,20260324,054700,4343.1,4345.3,4342.9,4344.9
XAUUSD,20260324,054800,4345.0,4348.1,4344.9,4347.5
XAUUSD,20260324,054900,4347.4,4349.0,4347.1,4348.0
XAUUSD,20260324,055000,4347.5,4347.6,4346.0,4346.1
XAUUSD,20260324,055100,4346.2,4346.7,4343.7,4344.0
XAUUSD,20260324,055200,4344.1,4347.1,4344.1,4347.1
XAUUSD,20260324,055300,4347.0,4348.0,4346.4,4347.3
XAUUSD,20260324,055400,4347.2,4348.2,4346.7,4346.7
XAUUSD,20260324,055500,4346.6,4348.2,4346.6,4348.1
XAUUSD,20260324,055600,4348.0,4348.0,4343.9,4344.4
XAUUSD,20260324,055700,4343.3,4344.1,4338.8,4338.8
XAUUSD,20260324,055800,4338.9,4340.6,4332.4,4334.5
XAUUSD,20260324,055900,4334.4,4335.5,4332.0,4332.6
XAUUSD,20260324,060000,4332.7,4335.5,4332.4,4334.2
XAUUSD,20260324,060100,4333.3,4337.7,4333.3,4336.2
XAUUSD,20260324,060200,4335.6,4336.3,4333.5,4333.5
XAUUSD,20260324,060300,4333.4,4335.3,4332.8,4333.5
XAUUSD,20260324,060400,4333.9,4334.9,4329.8,4330.2
XAUUSD,20260324,060500,4330.7,4332.5,4328.0,4328.0
XAUUSD,20260324,060600,4327.8,4327.8,4321.7,4321.7
XAUUSD,20260324,060700,4320.9,4324.4,4319.9,4322.3
XAUUSD,20260324,060800,4322.6,4323.7,4321.5,4321.8
XAUUSD,20260324,060900,4322.1,4325.1,4320.1,4323.8
XAUUSD,20260324,061000,4323.1,4325.8,4321.8,4325.8
XAUUSD,20260324,061100,4326.1,4327.8,4324.8,4326.7
XAUUSD,20260324,061200,4327.0,4333.5,4326.0,4332.6
XAUUSD,20260324,061300,4332.9,4343.2,4329.5,4343.2
XAUUSD,20260324,061400,4344.6,4345.1,4336.9,4336.9
XAUUSD,20260324,061500,4336.8,4340.3,4335.1,4335.1
XAUUSD,20260324,061600,4335.2,4337.8,4335.0,4336.3
XAUUSD,20260324,061700,4335.9,4340.5,4334.9,4340.5
XAUUSD,20260324,061800,4340.4,4341.6,4339.9,4340.2
XAUUSD,20260324,061900,4340.0,4346.2,4338.3,4346.2
XAUUSD,20260324,062000,4346.1,4346.5,4341.6,4341.9
XAUUSD,20260324,062100,4341.6,4343.8,4339.0,4343.8
XAUUSD,20260324,062200,4344.7,4346.0,4340.8,4342.1
XAUUSD,20260324,062300,4341.5,4344.7,4340.0,4340.0
XAUUSD,20260324,062400,4340.9,4344.2,4339.7,4344.2
XAUUSD,20260324,062500,4344.1,4344.1,4340.2,4340.2
XAUUSD,20260324,062600,4339.6,4341.9,4339.1,4341.7
XAUUSD,20260324,062700,4341.9,4342.3,4340.5,4340.6
XAUUSD,20260324,062800,4340.5,4341.7,4337.9,4337.9
XAUUSD,20260324,062900,4337.8,4338.2,4335.0,4335.0
XAUUSD,20260324,063000,4334.5,4336.8,4334.1,4334.7
XAUUSD,20260324,063100,4335.0,4335.2,4326.4,4326.6
XAUUSD,20260324,063200,4325.0,4328.4,4321.2,4324.5
XAUUSD,20260324,063300,4325.4,4327.7,4322.4,4322.9
XAUUSD,20260324,063400,4323.2,4327.6,4323.2,4324.5
XAUUSD,20260324,063500,4323.8,4334.9,4323.6,4332.6
XAUUSD,20260324,063600,4332.5,4343.3,4331.1,4343.3
XAUUSD,20260324,063700,4342.6,4343.6,4336.9,4337.0
XAUUSD,20260324,063800,4336.8,4342.3,4336.8,4338.2
XAUUSD,20260324,063900,4339.6,4339.6,4334.8,4337.4
XAUUSD,20260324,064000,4337.1,4339.1,4336.5,4338.3
XAUUSD,20260324,064100,4338.1,4356.8,4338.1,4356.8
XAUUSD,20260324,064200,4357.9,4372.6,4357.9,4370.3
XAUUSD,20260324,064300,4369.9,4371.0,4366.2,4366.9
XAUUSD,20260324,064400,4367.4,4371.5,4362.4,4362.4
XAUUSD,20260324,064500,4362.2,4362.2,4357.2,4357.4
XAUUSD,20260324,064600,4357.6,4357.6,4353.9,4354.9
XAUUSD,20260324,064700,4355.1,4363.6,4355.1,4362.7
XAUUSD,20260324,064800,4363.1,4367.5,4362.5,4367.5
XAUUSD,20260324,064900,4367.2,4368.5,4364.4,4364.4
XAUUSD,20260324,065000,4364.5,4365.0,4361.6,4363.1
XAUUSD,20260324,065100,4363.0,4368.5,4363.0,4367.8
XAUUSD,20260324,065200,4367.7,4367.7,4358.6,4359.4
XAUUSD,20260324,065300,4359.1,4359.4,4353.5,4357.0
XAUUSD,20260324,065400,4356.9,4362.8,4355.4,4359.5
XAUUSD,20260324,065500,4359.0,4359.0,4352.9,4352.9
XAUUSD,20260324,065600,4352.0,4354.7,4347.1,4354.7
XAUUSD,20260324,065700,4355.0,4355.4,4350.3,4350.3
XAUUSD,20260324,065800,4350.2,4351.9,4343.9,4345.1
XAUUSD,20260324,065900,4345.0,4347.3,4343.5,4346.2
XAUUSD,20260324,070000,4346.0,4349.0,4344.9,4347.1
XAUUSD,20260324,070100,4347.0,4352.7,4343.1,4350.4
XAUUSD,20260324,070200,4351.3,4353.7,4344.8,4352.3
XAUUSD,20260324,070300,4353.4,4358.2,4353.4,4355.9
XAUUSD,20260324,070400,4356.5,4359.6,4356.5,4359.6
XAUUSD,20260324,070500,4360.7,4361.0,4357.2,4357.4
XAUUSD,20260324,070600,4357.7,4362.6,4354.6,4362.3
XAUUSD,20260324,070700,4361.4,4361.4,4356.2,4359.5
XAUUSD,20260324,070800,4359.6,4359.6,4355.4,4357.5
XAUUSD,20260324,070900,4358.6,4369.1,4358.6,4368.5
XAUUSD,20260324,071000,4368.2,4370.1,4367.7,4367.7
XAUUSD,20260324,071100,4369.3,4374.5,4368.2,4374.5
XAUUSD,20260324,071200,4374.6,4374.6,4368.5,4370.9
XAUUSD,20260324,071300,4370.6,4370.6,4364.3,4364.7
XAUUSD,20260324,071400,4364.3,4369.2,4363.7,4365.0
XAUUSD,20260324,071500,4364.1,4367.8,4363.0,4366.6
XAUUSD,20260324,071600,4366.7,4366.7,4359.1,4359.5
XAUUSD,20260324,071700,4360.0,4365.8,4359.1,4363.6
XAUUSD,20260324,071800,4363.8,4373.1,4363.8,4373.0
XAUUSD,20260324,071900,4372.9,4374.9,4370.5,4371.5
XAUUSD,20260324,072000,4371.7,4374.2,4370.2,4373.8
XAUUSD,20260324,072100,4373.4,4373.4,4366.4,4369.4
XAUUSD,20260324,072200,4369.2,4375.3,4368.7,4375.3
XAUUSD,20260324,072300,4375.5,4389.5,4375.5,4388.8
XAUUSD,20260324,072400,4390.5,4390.7,4385.7,4388.7
XAUUSD,20260324,072500,4388.9,4391.4,4386.4,4386.4
XAUUSD,20260324,072600,4384.6,4395.4,4382.2,4392.5
XAUUSD,20260324,072700,4392.1,4395.5,4390.6,4395.2
XAUUSD,20260324,072800,4395.1,4396.4,4391.9,4391.9
XAUUSD,20260324,072900,4389.6,4389.6,4383.3,4384.2
XAUUSD,20260324,073000,4384.1,4387.3,4384.1,4387.3
XAUUSD,20260324,073100,4386.3,4390.7,4384.2,4388.9
XAUUSD,20260324,073200,4387.7,4391.7,4387.7,4389.8
XAUUSD,20260324,073300,4390.5,4392.9,4388.7,4392.0
XAUUSD,20260324,073400,4391.4,4392.3,4383.6,4384.5
XAUUSD,20260324,073500,4384.4,4385.7,4381.8,4385.2
XAUUSD,20260324,073600,4385.1,4388.6,4383.0,4388.6
XAUUSD,20260324,073700,4387.0,4387.0,4381.6,4381.6
XAUUSD,20260324,073800,4381.3,4389.3,4379.2,4389.3
XAUUSD,20260324,073900,4389.5,4389.8,4385.9,4386.8
XAUUSD,20260324,074000,4385.8,4391.7,4383.3,4391.7
XAUUSD,20260324,074100,4391.9,4396.9,4387.8,4388.6
XAUUSD,20260324,074200,4387.9,4392.0,4387.0,4389.9
XAUUSD,20260324,074300,4390.8,4390.9,4387.0,4387.0
XAUUSD,20260324,074400,4386.9,4387.2,4383.3,4384.1
XAUUSD,20260324,074500,4384.0,4386.2,4375.1,4375.6
XAUUSD,20260324,074600,4377.1,4378.7,4374.4,4374.4
XAUUSD,20260324,074700,4373.2,4380.7,4373.2,4379.6
XAUUSD,20260324,074800,4379.1,4380.3,4376.7,4376.7
XAUUSD,20260324,074900,4377.9,4379.9,4376.8,4377.9
XAUUSD,20260324,075000,4376.1,4378.3,4374.3,4377.5
XAUUSD,20260324,075100,4377.7,4381.2,4377.0,4378.8
XAUUSD,20260324,075200,4378.3,4380.8,4377.0,4380.8
XAUUSD,20260324,075300,4381.8,4384.7,4381.8,4382.4
XAUUSD,20260324,075400,4381.9,4386.8,4379.0,4386.8
XAUUSD,20260324,075500,4386.7,4390.5,4385.9,4389.7
XAUUSD,20260324,075600,4389.8,4394.9,4388.8,4394.9
XAUUSD,20260324,075700,4395.8,4402.0,4393.9,4402.0
XAUUSD,20260324,075800,4402.9,4403.7,4398.1,4402.8
XAUUSD,20260324,075900,4401.0,4404.4,4399.1,4400.2
XAUUSD,20260324,080000,4400.1,4402.7,4399.8,4401.8
XAUUSD,20260324,080100,4400.6,4413.0,4399.8,4412.6
XAUUSD,20260324,080200,4412.0,4412.0,4405.9,4406.1
XAUUSD,20260324,080300,4406.6,4413.7,4405.8,4413.0
XAUUSD,20260324,080400,4413.2,4414.4,4409.1,4409.9
XAUUSD,20260324,080500,4410.0,4411.5,4405.0,4410.6
XAUUSD,20260324,080600,4408.3,4414.8,4407.0,4413.0
XAUUSD,20260324,080700,4413.5,4414.4,4409.0,4410.9
XAUUSD,20260324,080800,4411.9,4411.9,4407.6,4408.6
XAUUSD,20260324,080900,4409.8,4410.8,4408.5,4410.3
XAUUSD,20260324,081000,4411.0,4415.2,4410.7,4415.1
XAUUSD,20260324,081100,4415.2,4423.7,4415.2,4422.7
XAUUSD,20260324,081200,4423.0,4424.4,4420.7,4421.6
XAUUSD,20260324,081300,4421.7,4424.5,4421.2,4424.4
XAUUSD,20260324,081400,4424.7,4425.0,4421.8,4421.8
XAUUSD,20260324,081500,4423.1,4424.8,4422.6,4424.5
XAUUSD,20260324,081600,4424.4,4424.4,4419.3,4423.0
XAUUSD,20260324,081700,4423.3,4424.0,4420.5,4421.6
XAUUSD,20260324,081800,4421.5,4424.1,4421.5,4422.8
XAUUSD,20260324,081900,4422.7,4422.8,4420.0,4422.8
XAUUSD,20260324,082000,4423.3,4424.9,4422.3,4423.7
XAUUSD,20260324,082100,4422.4,4424.0,4419.9,4420.5
XAUUSD,20260324,082200,4421.4,4422.0,4414.6,4416.7
XAUUSD,20260324,082300,4417.3,4421.2,4416.7,4416.7
XAUUSD,20260324,082400,4416.2,4416.8,4410.8,4411.6
XAUUSD,20260324,082500,4411.7,4413.7,4408.5,4412.0
XAUUSD,20260324,082600,4411.5,4412.1,4409.6,4412.0
XAUUSD,20260324,082700,4410.4,4410.4,4406.8,4408.9
XAUUSD,20260324,082800,4408.7,4409.1,4405.9,4407.5
XAUUSD,20260324,082900,4408.3,4415.1,4408.3,4413.6
XAUUSD,20260324,083000,4413.7,4415.9,4412.0,4412.0
XAUUSD,20260324,083100,4411.9,4411.9,4407.8,4407.9
XAUUSD,20260324,083200,4408.1,4411.2,4407.9,4409.3
XAUUSD,20260324,083300,4409.5,4410.5,4402.1,4403.5
XAUUSD,20260324,083400,4403.0,4408.0,4401.8,4408.0
XAUUSD,20260324,083500,4409.0,4409.8,4406.8,4409.7
XAUUSD,20260324,083600,4409.6,4411.4,4406.1,4406.1
XAUUSD,20260324,083700,4406.0,4407.3,4405.3,4405.3
XAUUSD,20260324,083800,4405.8,4406.8,4403.6,4405.9
XAUUSD,20260324,083900,4404.7,4404.7,4401.4,4403.6
XAUUSD,20260324,084000,4404.6,4408.5,4403.2,4408.5
XAUUSD,20260324,084100,4408.7,4410.7,4402.1,4402.6
XAUUSD,20260324,084200,4403.0,4406.7,4401.9,4406.7
XAUUSD,20260324,084300,4406.9,4406.9,4400.9,4402.2
XAUUSD,20260324,084400,4401.1,4405.2,4400.0,4404.8
XAUUSD,20260324,084500,4405.2,4409.5,4405.2,4408.7
XAUUSD,20260324,084600,4408.1,4408.1,4403.6,4404.6
XAUUSD,20260324,084700,4404.3,4404.8,4402.5,4404.8
XAUUSD,20260324,084800,4404.7,4410.0,4403.9,4408.1
XAUUSD,20260324,084900,4408.0,4422.4,4408.0,4422.0
XAUUSD,20260324,085000,4422.9,4424.6,4420.5,4422.7
XAUUSD,20260324,085100,4422.0,4423.5,4419.6,4422.5
XAUUSD,20260324,085200,4422.3,4424.5,4420.7,4422.9
XAUUSD,20260324,085300,4422.7,4429.9,4422.6,4428.7
XAUUSD,20260324,085400,4428.1,4432.0,4428.0,4428.1
XAUUSD,20260324,085500,4427.6,4428.3,4420.7,4421.2
XAUUSD,20260324,085600,4421.1,4424.1,4419.8,4424.0
XAUUSD,20260324,085700,4423.8,4425.3,4418.7,4418.7
XAUUSD,20260324,085800,4419.1,4420.2,4415.2,4418.2
XAUUSD,20260324,085900,4419.4,4419.8,4417.3,4417.7
XAUUSD,20260324,090000,4418.9,4419.7,4417.4,4418.4
XAUUSD,20260324,090100,4417.4,4417.4,4402.3,4407.4
XAUUSD,20260324,090200,4408.5,4411.5,4403.4,4405.5
XAUUSD,20260324,090300,4405.1,4413.0,4405.1,4413.0
XAUUSD,20260324,090400,4414.0,4414.0,4407.6,4407.6
XAUUSD,20260324,090500,4406.9,4410.1,4405.5,4407.8
XAUUSD,20260324,090600,4407.5,4413.1,4406.4,4412.1
XAUUSD,20260324,090700,4411.1,4417.8,4410.4,4417.5
XAUUSD,20260324,090800,4417.1,4417.2,4411.2,4411.2
XAUUSD,20260324,090900,4411.6,4412.8,4409.4,4412.7
XAUUSD,20260324,091000,4411.9,4413.8,4409.2,4411.7
XAUUSD,20260324,091100,4412.2,4414.0,4410.1,4413.6
XAUUSD,20260324,091200,4412.7,4415.2,4410.5,4415.2
XAUUSD,20260324,091300,4415.8,4417.5,4414.9,4416.4
XAUUSD,20260324,091400,4416.7,4420.3,4415.2,4415.3
XAUUSD,20260324,091500,4414.3,4415.7,4411.3,4414.0
XAUUSD,20260324,091600,4414.3,4417.2,4411.9,4411.9
XAUUSD,20260324,091700,4411.5,4411.5,4408.5,4409.3
XAUUSD,20260324,091800,4409.7,4409.7,4405.7,4407.3
XAUUSD,20260324,091900,4407.5,4409.6,4403.0,4403.0
XAUUSD,20260324,092000,4403.2,4405.9,4402.2,4405.4
XAUUSD,20260324,092100,4405.0,4406.2,4396.1,4397.1
XAUUSD,20260324,092200,4397.4,4400.1,4395.0,4397.5
XAUUSD,20260324,092300,4397.8,4398.7,4394.1,4398.0
XAUUSD,20260324,092400,4397.6,4401.0,4395.6,4400.4
XAUUSD,20260324,092500,4400.5,4400.5,4393.9,4394.0
XAUUSD,20260324,092600,4394.2,4395.5,4392.0,4393.2
XAUUSD,20260324,092700,4393.3,4397.6,4393.2,4396.5
XAUUSD,20260324,092800,4396.1,4396.1,4391.4,4393.8
XAUUSD,20260324,092900,4394.4,4395.0,4392.3,4393.0
XAUUSD,20260324,093000,4393.1,4397.8,4393.1,4395.8
XAUUSD,20260324,093100,4396.4,4398.1,4391.6,4397.9
XAUUSD,20260324,093200,4398.6,4404.0,4398.6,4402.1
XAUUSD,20260324,093300,4401.8,4402.2,4398.0,4398.9
XAUUSD,20260324,093400,4399.1,4400.3,4397.9,4398.7
XAUUSD,20260324,093500,4399.6,4400.3,4396.5,4398.3
XAUUSD,20260324,093600,4398.5,4402.2,4397.9,4402.2
XAUUSD,20260324,093700,4402.3,4403.1,4399.8,4402.5
XAUUSD,20260324,093800,4401.9,4403.9,4401.3,4403.8
XAUUSD,20260324,093900,4403.9,4404.3,4401.2,4402.8
XAUUSD,20260324,094000,4403.1,4403.1,4396.7,4397.7
XAUUSD,20260324,094100,4397.1,4403.4,4396.7,4403.4
XAUUSD,20260324,094200,4403.3,4404.4,4402.7,4404.4
XAUUSD,20260324,094300,4404.5,4405.3,4400.4,4400.9
XAUUSD,20260324,094400,4400.8,4400.8,4396.4,4398.6
XAUUSD,20260324,094500,4398.7,4401.5,4398.5,4400.8
XAUUSD,20260324,094600,4400.1,4402.9,4398.5,4401.2
XAUUSD,20260324,094700,4402.2,4405.7,4401.7,4404.4
XAUUSD,20260324,094800,4404.2,4408.4,4403.7,4408.0
XAUUSD,20260324,094900,4407.3,4408.2,4406.4,4407.8
XAUUSD,20260324,095000,4407.9,4410.6,4407.9,4409.3
XAUUSD,20260324,095100,4409.7,4409.7,4402.4,4402.7
XAUUSD,20260324,095200,4402.8,4406.6,4400.5,4402.0
XAUUSD,20260324,095300,4402.1,4406.6,4401.7,4405.6
XAUUSD,20260324,095400,4406.6,4412.0,4406.6,4407.9
XAUUSD,20260324,095500,4407.7,4413.9,4407.6,4411.8
XAUUSD,20260324,095600,4411.3,4412.0,4407.1,4408.5
XAUUSD,20260324,095700,4407.5,4410.1,4403.8,4407.1
XAUUSD,20260324,095800,4407.4,4409.9,4407.0,4408.3
XAUUSD,20260324,095900,4409.3,4410.4,4407.5,4410.3
XAUUSD,20260324,100000,4410.5,4413.9,4410.3,4411.4
XAUUSD,20260324,100100,4412.0,4413.9,4407.8,4412.6
XAUUSD,20260324,100200,4412.8,4415.2,4409.7,4410.6
XAUUSD,20260324,100300,4411.1,4414.2,4410.6,4414.0
XAUUSD,20260324,100400,4414.1,4418.9,4412.6,4412.6
XAUUSD,20260324,100500,4413.5,4417.2,4412.5,4412.5
XAUUSD,20260324,100600,4412.7,4413.9,4410.6,4410.7
XAUUSD,20260324,100700,4410.8,4410.8,4405.6,4407.6
XAUUSD,20260324,100800,4407.7,4407.7,4404.2,4404.8
XAUUSD,20260324,100900,4404.9,4407.0,4404.9,4406.5
XAUUSD,20260324,101000,4406.7,4406.8,4402.9,4404.3
XAUUSD,20260324,101100,4404.8,4405.8,4403.7,4405.1
XAUUSD,20260324,101200,4407.1,4408.1,4401.7,4401.7
XAUUSD,20260324,101300,4401.5,4401.7,4400.1,4401.3
XAUUSD,20260324,101400,4402.7,4405.8,4401.9,4401.9
XAUUSD,20260324,101500,4402.0,4402.0,4397.3,4399.0
XAUUSD,20260324,101600,4398.8,4399.7,4397.2,4397.2
XAUUSD,20260324,101700,4396.5,4400.0,4396.0,4400.0
XAUUSD,20260324,101800,4400.8,4404.9,4400.8,4404.3
XAUUSD,20260324,101900,4404.8,4411.1,4403.7,4411.0
XAUUSD,20260324,102000,4411.2,4414.8,4410.9,4413.0
XAUUSD,20260324,102100,4413.5,4414.7,4412.2,4413.5
XAUUSD,20260324,102200,4413.2,4413.6,4411.2,4411.6
XAUUSD,20260324,102300,4411.3,4411.4,4408.4,4410.5
XAUUSD,20260324,102400,4410.4,4412.3,4410.3,4410.3
XAUUSD,20260324,102500,4410.6,4410.8,4409.1,4409.1
XAUUSD,20260324,102600,4409.5,4409.6,4407.3,4407.8
XAUUSD,20260324,102700,4407.7,4408.1,4406.7,4407.3
XAUUSD,20260324,102800,4407.2,4409.2,4407.2,4409.2
XAUUSD,20260324,102900,4409.9,4410.5,4407.8,4407.8
XAUUSD,20260324,103000,4407.9,4407.9,4406.8,4407.2
XAUUSD,20260324,103100,4407.3,4408.5,4405.5,4406.6
XAUUSD,20260324,103200,4406.5,4409.5,4405.3,4408.2
XAUUSD,20260324,103300,4409.3,4412.1,4406.6,4409.4
XAUUSD,20260324,103400,4410.4,4410.9,4407.4,4407.4
XAUUSD,20260324,103500,4408.2,4412.3,4408.2,4410.8
XAUUSD,20260324,103600,4411.0,4414.7,4410.5,4412.0
XAUUSD,20260324,103700,4412.4,4415.8,4410.3,4415.2
XAUUSD,20260324,103800,4414.7,4416.0,4413.7,4415.3
XAUUSD,20260324,103900,4415.8,4415.8,4412.0,4412.0
XAUUSD,20260324,104000,4413.9,4417.5,4413.9,4417.5
XAUUSD,20260324,104100,4417.7,4420.3,4417.7,4420.1
XAUUSD,20260324,104200,4419.7,4420.6,4417.8,4417.8
XAUUSD,20260324,104300,4417.9,4418.1,4416.1,4417.8
XAUUSD,20260324,104400,4417.0,4417.1,4415.0,4417.0
XAUUSD,20260324,104500,4416.8,4418.0,4416.0,4416.2
XAUUSD,20260324,104600,4415.8,4419.3,4415.8,4419.2
XAUUSD,20260324,104700,4419.1,4420.1,4415.1,4415.8
XAUUSD,20260324,104800,4415.9,4418.4,4415.9,4417.9
XAUUSD,20260324,104900,4417.5,4417.9,4415.6,4416.5
XAUUSD,20260324,105000,4416.7,4417.1,4414.6,4417.0
XAUUSD,20260324,105100,4417.3,4417.3,4413.9,4414.9
XAUUSD,20260324,105200,4415.0,4415.7,4413.9,4414.6
XAUUSD,20260324,105300,4415.1,4415.1,4412.2,4413.4
XAUUSD,20260324,105400,4413.3,4415.1,4412.8,4415.1
XAUUSD,20260324,105500,4415.4,4418.0,4415.0,4416.8
XAUUSD,20260324,105600,4417.0,4420.8,4417.0,4419.3
XAUUSD,20260324,105700,4419.5,4424.1,4419.5,4424.1
XAUUSD,20260324,105800,4425.5,4426.2,4425.0,4425.3
XAUUSD,20260324,105900,4425.4,4430.3,4425.4,4429.8
XAUUSD,20260324,110000,4429.7,4430.7,4426.0,4426.0
XAUUSD,20260324,110100,4426.3,4427.8,4425.5,4427.8
XAUUSD,20260324,110200,4427.4,4427.4,4422.0,4423.1
XAUUSD,20260324,110300,4422.7,4423.3,4415.1,4417.0
XAUUSD,20260324,110400,4417.1,4419.8,4417.0,4419.4
XAUUSD,20260324,110500,4420.4,4424.4,4419.7,4422.1
XAUUSD,20260324,110600,4421.8,4421.8,4418.5,4421.3
XAUUSD,20260324,110700,4421.0,4423.2,4420.9,4422.8
XAUUSD,20260324,110800,4422.7,4424.6,4420.4,4424.6
XAUUSD,20260324,110900,4424.9,4426.6,4423.8,4424.2
XAUUSD,20260324,111000,4423.9,4428.7,4423.9,4427.9
XAUUSD,20260324,111100,4428.0,4430.8,4428.0,4428.8
XAUUSD,20260324,111200,4429.1,4429.1,4425.7,4426.5
XAUUSD,20260324,111300,4427.0,4428.0,4425.2,4426.3
XAUUSD,20260324,111400,4426.2,4427.4,4424.9,4424.9
XAUUSD,20260324,111500,4424.6,4426.5,4423.5,4425.9
XAUUSD,20260324,111600,4425.5,4429.4,4425.5,4428.2
XAUUSD,20260324,111700,4428.1,4432.1,4427.9,4431.3
XAUUSD,20260324,111800,4431.2,4432.2,4430.7,4431.9
XAUUSD,20260324,111900,4432.0,4432.1,4430.9,4431.7
XAUUSD,20260324,112000,4431.9,4431.9,4429.1,4429.2
XAUUSD,20260324,112100,4429.3,4430.9,4427.0,4430.4
XAUUSD,20260324,112200,4430.5,4431.6,4426.2,4427.0
XAUUSD,20260324,112300,4426.8,4429.3,4425.4,4428.9
XAUUSD,20260324,112400,4429.0,4429.9,4426.6,4429.9
XAUUSD,20260324,112500,4429.8,4429.8,4424.6,4425.5
XAUUSD,20260324,112600,4426.2,4426.4,4425.2,4425.2
XAUUSD,20260324,112700,4425.1,4426.1,4423.3,4425.2
XAUUSD,20260324,112800,4425.3,4425.3,4422.2,4423.0
XAUUSD,20260324,112900,4423.4,4424.2,4421.7,4423.6
XAUUSD,20260324,113000,4424.1,4424.1,4421.4,4422.0
XAUUSD,20260324,113100,4421.8,4421.8,4418.2,4418.8
XAUUSD,20260324,113200,4419.0,4421.4,4418.0,4418.0
XAUUSD,20260324,113300,4417.8,4420.6,4417.7,4420.1
XAUUSD,20260324,113400,4419.1,4419.5,4417.3,4419.1
XAUUSD,20260324,113500,4419.0,4419.4,4415.3,4416.9
XAUUSD,20260324,113600,4416.5,4417.5,4414.7,4417.0
XAUUSD,20260324,113700,4417.2,4420.5,4416.4,4419.6
XAUUSD,20260324,113800,4419.3,4423.2,4418.4,4423.2
XAUUSD,20260324,113900,4423.3,4423.5,4421.3,4422.8
XAUUSD,20260324,114000,4422.7,4424.8,4422.3,4424.6
XAUUSD,20260324,114100,4424.2,4424.7,4422.7,4422.8
XAUUSD,20260324,114200,4422.9,4424.6,4422.0,4422.4
XAUUSD,20260324,114300,4422.7,4423.4,4421.6,4422.5
XAUUSD,20260324,114400,4422.9,4427.0,4422.9,4425.0
XAUUSD,20260324,114500,4425.2,4427.4,4425.2,4427.2
XAUUSD,20260324,114600,4427.3,4427.8,4425.0,4427.8
XAUUSD,20260324,114700,4427.9,4429.2,4427.1,4427.1
XAUUSD,20260324,114800,4426.7,4427.0,4424.7,4424.8
XAUUSD,20260324,114900,4425.2,4426.2,4419.6,4419.6
XAUUSD,20260324,115000,4419.3,4421.8,4418.9,4419.0
XAUUSD,20260324,115100,4419.2,4423.2,4419.2,4423.2
XAUUSD,20260324,115200,4423.3,4428.4,4422.7,4428.3
XAUUSD,20260324,115300,4428.7,4429.7,4425.7,4426.5
XAUUSD,20260324,115400,4427.7,4432.0,4427.7,4432.0
XAUUSD,20260324,115500,4431.9,4431.9,4428.7,4428.9
XAUUSD,20260324,115600,4428.8,4434.0,4425.9,4434.0
XAUUSD,20260324,115700,4435.1,4436.5,4433.5,4433.7
XAUUSD,20260324,115800,4433.6,4440.5,4433.6,4440.5
XAUUSD,20260324,115900,4439.6,4441.4,4437.9,4438.0
XAUUSD,20260324,120000,4437.6,4439.1,4436.7,4438.5
XAUUSD,20260324,120100,4438.4,4440.7,4435.9,4440.7
XAUUSD,20260324,120200,4441.7,4441.7,4377.6,4389.1
XAUUSD,20260324,120300,4392.4,4406.3,4391.0,4401.9
XAUUSD,20260324,120400,4405.2,4413.3,4402.5,4413.3
XAUUSD,20260324,120500,4414.2,4414.2,4398.2,4408.9
XAUUSD,20260324,120600,4408.4,4411.4,4401.5,4401.5
XAUUSD,20260324,120700,4400.1,4412.6,4400.1,4411.6
XAUUSD,20260324,120800,4411.7,4414.9,4406.0,4412.6
XAUUSD,20260324,120900,4414.2,4417.9,4412.4,4412.4
XAUUSD,20260324,121000,4412.0,4414.2,4409.9,4413.3
XAUUSD,20260324,121100,4412.7,4417.9,4412.3,4413.2
XAUUSD,20260324,121200,4413.3,4415.4,4407.2,4412.1
XAUUSD,20260324,121300,4411.6,4416.5,4408.2,4416.5
XAUUSD,20260324,121400,4417.3,4421.3,4414.8,4417.6
XAUUSD,20260324,121500,4418.2,4420.4,4415.8,4420.3
XAUUSD,20260324,121600,4419.3,4419.5,4415.6,4415.6
XAUUSD,20260324,121700,4416.5,4416.6,4411.6,4411.6
XAUUSD,20260324,121800,4411.8,4414.6,4409.2,4411.3
XAUUSD,20260324,121900,4410.6,4411.4,4403.4,4404.6
XAUUSD,20260324,122000,4405.2,4414.7,4403.8,4414.7
XAUUSD,20260324,122100,4414.9,4417.7,4413.9,4415.0
XAUUSD,20260324,122200,4414.0,4417.3,4413.6,4416.5
XAUUSD,20260324,122300,4416.8,4420.0,4415.7,4416.4
XAUUSD,20260324,122400,4416.1,4417.3,4414.3,4414.3
XAUUSD,20260324,122500,4413.3,4416.0,4412.0,4414.8
XAUUSD,20260324,122600,4415.7,4415.7,4410.2,4411.8
XAUUSD,20260324,122700,4410.9,4412.0,4408.8,4411.9
XAUUSD,20260324,122800,4411.5,4411.8,4407.9,4410.8
XAUUSD,20260324,122900,4411.2,4413.2,4411.1,4412.6
XAUUSD,20260324,123000,4412.4,4414.4,4411.7,4412.6
XAUUSD,20260324,123100,4413.4,4414.2,4411.7,4411.7
XAUUSD,20260324,123200,4412.2,4414.2,4411.2,4414.2
XAUUSD,20260324,123300,4414.8,4421.8,4414.8,4421.3
XAUUSD,20260324,123400,4421.0,4425.3,4420.6,4425.3
XAUUSD,20260324,123500,4425.2,4426.9,4422.1,4426.9
XAUUSD,20260324,123600,4427.5,4428.2,4423.9,4424.6
XAUUSD,20260324,123700,4424.3,4424.6,4422.9,4424.1
XAUUSD,20260324,123800,4423.8,4430.5,4423.6,4428.6
XAUUSD,20260324,123900,4428.9,4431.1,4426.2,4427.1
XAUUSD,20260324,124000,4427.2,4428.7,4423.8,4425.4
XAUUSD,20260324,124100,4424.6,4426.4,4423.4,4423.5
XAUUSD,20260324,124200,4424.2,4424.7,4421.1,4423.2
XAUUSD,20260324,124300,4423.3,4425.1,4421.6,4424.0
XAUUSD,20260324,124400,4423.9,4423.9,4421.7,4421.7
XAUUSD,20260324,124500,4422.0,4424.0,4421.1,4422.0
XAUUSD,20260324,124600,4422.2,4422.2,4418.7,4421.2
XAUUSD,20260324,124700,4421.3,4422.5,4420.2,4421.2
XAUUSD,20260324,124800,4421.3,4423.9,4420.7,4423.7
XAUUSD,20260324,124900,4424.7,4427.4,4424.0,4424.6
XAUUSD,20260324,125000,4424.2,4426.3,4423.8,4424.3
XAUUSD,20260324,125100,4424.2,4424.2,4420.1,4423.1
XAUUSD,20260324,125200,4423.7,4423.7,4416.6,4417.4
XAUUSD,20260324,125300,4416.9,4416.9,4405.5,4405.5
XAUUSD,20260324,125400,4405.3,4405.6,4391.6,4391.6
XAUUSD,20260324,125500,4392.2,4402.2,4390.9,4398.5
XAUUSD,20260324,125600,4400.3,4404.1,4397.7,4400.6
XAUUSD,20260324,125700,4400.0,4402.4,4399.3,4402.4
XAUUSD,20260324,125800,4402.7,4404.6,4400.8,4402.4
XAUUSD,20260324,125900,4403.0,4408.7,4402.7,4408.7
XAUUSD,20260324,130000,4407.3,4408.7,4405.4,4408.4
XAUUSD,20260324,130100,4408.0,4417.0,4408.0,4412.8
XAUUSD,20260324,130200,4414.1,4416.1,4411.4,4412.6
XAUUSD,20260324,130300,4408.1,4412.4,4405.1,4411.7
XAUUSD,20260324,130400,4411.5,4413.3,4410.9,4412.9
XAUUSD,20260324,130500,4412.8,4412.8,4406.8,4406.9
XAUUSD,20260324,130600,4406.8,4407.6,4405.2,4407.6
XAUUSD,20260324,130700,4407.9,4411.9,4405.0,4411.4
XAUUSD,20260324,130800,4411.3,4412.4,4408.7,4408.7
XAUUSD,20260324,130900,4408.8,4411.0,4407.0,4409.5
XAUUSD,20260324,131000,4410.1,4412.7,4409.1,4412.6
XAUUSD,20260324,131100,4412.2,4413.6,4411.1,4412.1
XAUUSD,20260324,131200,4411.7,4413.3,4408.7,4411.3
XAUUSD,20260324,131300,4412.0,4417.0,4412.0,4416.0
XAUUSD,20260324,131400,4416.6,4422.0,4416.6,4419.8
XAUUSD,20260324,131500,4420.1,4420.9,4420.0,4420.2
XAUUSD,20260324,131600,4420.1,4424.3,4417.9,4424.3
XAUUSD,20260324,131700,4424.9,4425.1,4421.0,4421.7
XAUUSD,20260324,131800,4421.4,4423.1,4419.5,4423.1
XAUUSD,20260324,131900,4423.2,4424.2,4420.3,4423.7
XAUUSD,20260324,132000,4423.6,4426.9,4423.5,4424.5
XAUUSD,20260324,132100,4424.9,4424.9,4419.7,4419.8
XAUUSD,20260324,132200,4419.6,4419.6,4413.2,4413.6
XAUUSD,20260324,132300,4413.1,4413.3,4405.3,4406.1
XAUUSD,20260324,132400,4403.1,4406.6,4399.0,4406.6
XAUUSD,20260324,132500,4407.4,4407.4,4400.6,4400.6
XAUUSD,20260324,132600,4400.9,4400.9,4395.9,4400.3
XAUUSD,20260324,132700,4399.6,4403.3,4399.6,4403.3
XAUUSD,20260324,132800,4403.4,4408.5,4401.7,4401.7
XAUUSD,20260324,132900,4401.2,4406.5,4401.2,4404.6
XAUUSD,20260324,133000,4404.5,4404.5,4398.1,4402.4
XAUUSD,20260324,133100,4402.2,4405.1,4399.9,4405.1
XAUUSD,20260324,133200,4406.2,4406.2,4398.0,4401.5
XAUUSD,20260324,133300,4401.2,4401.2,4394.1,4395.3
XAUUSD,20260324,133400,4394.9,4395.3,4378.1,4378.1
XAUUSD,20260324,133500,4378.0,4381.8,4374.2,4381.8
XAUUSD,20260324,133600,4383.1,4388.4,4383.1,4387.8
XAUUSD,20260324,133700,4387.5,4388.9,4384.6,4386.5
XAUUSD,20260324,133800,4385.7,4385.7,4372.8,4375.3
XAUUSD,20260324,133900,4376.5,4379.1,4375.5,4375.5
XAUUSD,20260324,134000,4375.4,4375.4,4363.2,4364.4
XAUUSD,20260324,134100,4365.9,4370.2,4362.5,4369.2
XAUUSD,20260324,134200,4368.9,4373.3,4368.4,4369.9
XAUUSD,20260324,134300,4370.6,4373.4,4370.3,4371.4
XAUUSD,20260324,134400,4371.7,4375.3,4371.2,4374.5
XAUUSD,20260324,134500,4374.6,4374.6,4367.5,4368.8
XAUUSD,20260324,134600,4369.1,4378.0,4369.1,4373.2
XAUUSD,20260324,134700,4375.0,4380.0,4374.5,4376.4
XAUUSD,20260324,134800,4376.1,4384.6,4376.1,4383.9
XAUUSD,20260324,134900,4385.5,4386.6,4379.8,4380.3
XAUUSD,20260324,135000,4380.0,4382.6,4379.0,4382.4
XAUUSD,20260324,135100,4383.3,4386.1,4383.1,4384.1
XAUUSD,20260324,135200,4383.4,4386.7,4377.9,4378.4
XAUUSD,20260324,135300,4378.2,4390.0,4378.2,4390.0
XAUUSD,20260324,135400,4389.9,4390.0,4381.8,4383.1
XAUUSD,20260324,135500,4382.2,4384.2,4379.9,4383.7
XAUUSD,20260324,135600,4382.5,4387.7,4382.5,4384.7
XAUUSD,20260324,135700,4384.4,4385.7,4380.5,4380.5
XAUUSD,20260324,135800,4380.9,4383.4,4380.4,4383.4
XAUUSD,20260324,135900,4383.2,4383.2,4378.8,4381.4
XAUUSD,20260324,140000,4381.3,4382.4,4377.9,4378.3
XAUUSD,20260324,140100,4379.1,4379.8,4371.3,4372.9
XAUUSD,20260324,140200,4372.7,4377.0,4370.5,4376.6
XAUUSD,20260324,140300,4376.2,4385.0,4376.0,4384.1
XAUUSD,20260324,140400,4384.5,4389.5,4381.4,4384.3
XAUUSD,20260324,140500,4385.3,4387.9,4382.0,4382.0
XAUUSD,20260324,140600,4382.4,4384.3,4382.1,4382.1
XAUUSD,20260324,140700,4383.1,4384.1,4378.8,4378.8
XAUUSD,20260324,140800,4378.0,4382.0,4368.3,4382.0
XAUUSD,20260324,140900,4379.1,4379.4,4371.1,4372.7
XAUUSD,20260324,141000,4371.2,4373.3,4365.1,4371.0
XAUUSD,20260324,141100,4369.5,4369.5,4365.1,4367.2
XAUUSD,20260324,141200,4367.3,4376.7,4367.3,4376.1
XAUUSD,20260324,141300,4376.3,4379.6,4375.3,4377.5
XAUUSD,20260324,141400,4375.7,4381.5,4375.6,4380.3
XAUUSD,20260324,141500,4380.2,4380.2,4375.9,4378.1
XAUUSD,20260324,141600,4378.5,4381.5,4377.7,4380.7
XAUUSD,20260324,141700,4380.0,4383.8,4379.4,4380.9
XAUUSD,20260324,141800,4380.2,4380.8,4375.4,4379.3
XAUUSD,20260324,141900,4378.2,4379.5,4373.2,4373.5
XAUUSD,20260324,142000,4373.4,4374.6,4371.2,4372.8
XAUUSD,20260324,142100,4372.3,4374.8,4370.8,4372.6
XAUUSD,20260324,142200,4373.8,4377.0,4371.0,4371.3
XAUUSD,20260324,142300,4372.5,4379.0,4371.3,4376.2
XAUUSD,20260324,142400,4375.6,4376.9,4374.1,4376.4
XAUUSD,20260324,142500,4376.2,4376.3,4371.7,4372.5
XAUUSD,20260324,142600,4372.4,4376.6,4372.4,4376.6
XAUUSD,20260324,142700,4377.8,4377.8,4374.5,4375.6
XAUUSD,20260324,142800,4377.7,4377.7,4373.3,4375.8
XAUUSD,20260324,142900,4374.9,4376.1,4370.8,4373.8
XAUUSD,20260324,143000,4374.0,4374.5,4360.2,4360.2
XAUUSD,20260324,143100,4356.1,4370.0,4356.1,4361.0
XAUUSD,20260324,143200,4360.9,4369.5,4359.0,4369.5
XAUUSD,20260324,143300,4369.0,4369.0,4361.8,4363.9
XAUUSD,20260324,143400,4362.6,4367.3,4359.0,4360.7
XAUUSD,20260324,143500,4360.8,4363.3,4353.5,4359.8
XAUUSD,20260324,143600,4359.9,4364.0,4354.7,4356.8
XAUUSD,20260324,143700,4356.2,4358.2,4353.9,4357.3
XAUUSD,20260324,143800,4357.0,4361.8,4355.9,4355.9
XAUUSD,20260324,143900,4357.7,4362.3,4354.3,4360.0
XAUUSD,20260324,144000,4359.7,4360.5,4352.4,4355.4
XAUUSD,20260324,144100,4355.3,4358.1,4351.9,4355.4
XAUUSD,20260324,144200,4356.3,4361.1,4353.1,4354.6
XAUUSD,20260324,144300,4354.5,4362.1,4353.7,4360.0
XAUUSD,20260324,144400,4360.6,4360.6,4354.2,4355.1
XAUUSD,20260324,144500,4354.9,4358.2,4354.9,4356.6
XAUUSD,20260324,144600,4356.8,4361.7,4351.7,4358.6
XAUUSD,20260324,144700,4357.1,4358.5,4353.8,4356.8
XAUUSD,20260324,144800,4354.9,4365.1,4354.0,4363.5
XAUUSD,20260324,144900,4364.8,4364.8,4358.3,4360.9
XAUUSD,20260324,145000,4361.6,4364.6,4355.0,4355.0
XAUUSD,20260324,145100,4355.1,4361.5,4354.3,4354.7
XAUUSD,20260324,145200,4354.0,4358.5,4354.0,4355.9
XAUUSD,20260324,145300,4357.9,4365.7,4356.3,4365.7
XAUUSD,20260324,145400,4367.6,4377.7,4366.8,4377.7
XAUUSD,20260324,145500,4377.0,4377.0,4365.2,4366.2
XAUUSD,20260324,145600,4367.2,4371.8,4367.2,4371.3
XAUUSD,20260324,145700,4372.4,4375.9,4370.6,4375.7
XAUUSD,20260324,145800,4376.8,4383.1,4376.8,4378.1
XAUUSD,20260324,145900,4378.4,4378.4,4372.3,4377.5
XAUUSD,20260324,150000,4376.9,4380.3,4374.3,4380.0
XAUUSD,20260324,150100,4381.0,4386.5,4380.9,4385.1
XAUUSD,20260324,150200,4386.2,4390.9,4385.3,4385.3
XAUUSD,20260324,150300,4384.7,4391.0,4383.2,4390.2
XAUUSD,20260324,150400,4390.1,4395.8,4390.0,4394.9
XAUUSD,20260324,150500,4394.7,4396.0,4393.2,4395.8
XAUUSD,20260324,150600,4396.8,4396.8,4387.6,4387.6
XAUUSD,20260324,150700,4387.7,4389.6,4386.6,4386.6
XAUUSD,20260324,150800,4387.3,4396.0,4387.3,4395.9
XAUUSD,20260324,150900,4396.5,4396.5,4390.7,4394.1
XAUUSD,20260324,151000,4395.3,4396.4,4393.3,4396.4
XAUUSD,20260324,151100,4396.3,4404.0,4396.3,4404.0
XAUUSD,20260324,151200,4404.1,4404.1,4398.6,4399.5
XAUUSD,20260324,151300,4399.6,4400.1,4392.1,4392.5
XAUUSD,20260324,151400,4392.3,4392.3,4384.4,4388.2
XAUUSD,20260324,151500,4388.6,4397.0,4386.7,4395.4
XAUUSD,20260324,151600,4395.6,4396.6,4389.2,4389.4
XAUUSD,20260324,151700,4390.7,4393.5,4389.3,4389.6
XAUUSD,20260324,151800,4390.4,4395.1,4389.3,4395.1
XAUUSD,20260324,151900,4394.8,4394.9,4390.7,4394.6
XAUUSD,20260324,152000,4395.9,4400.0,4395.9,4398.0
XAUUSD,20260324,152100,4398.1,4402.7,4398.1,4399.3
XAUUSD,20260324,152200,4399.0,4400.2,4397.5,4399.6
XAUUSD,20260324,152300,4399.7,4406.6,4399.7,4402.9
XAUUSD,20260324,152400,4400.7,4403.8,4400.2,4402.6
XAUUSD,20260324,152500,4402.7,4408.0,4402.7,4407.4
XAUUSD,20260324,152600,4407.3,4407.3,4402.1,4404.0
XAUUSD,20260324,152700,4403.6,4412.5,4403.6,4408.7
XAUUSD,20260324,152800,4408.5,4414.6,4405.9,4414.3
XAUUSD,20260324,152900,4413.7,4413.7,4409.3,4410.0
XAUUSD,20260324,153000,4409.1,4409.4,4407.4,4409.3
XAUUSD,20260324,153100,4409.0,4410.3,4405.6,4407.0
XAUUSD,20260324,153200,4406.6,4409.2,4404.1,4405.0
XAUUSD,20260324,153300,4405.1,4406.1,4400.4,4402.7
XAUUSD,20260324,153400,4404.0,4414.5,4403.9,4413.4
XAUUSD,20260324,153500,4412.5,4416.6,4411.6,4414.4
XAUUSD,20260324,153600,4415.6,4416.6,4413.4,4415.4
XAUUSD,20260324,153700,4415.3,4415.3,4406.5,4406.5
XAUUSD,20260324,153800,4405.6,4408.4,4405.6,4405.7
XAUUSD,20260324,153900,4405.6,4410.8,4404.8,4410.4
XAUUSD,20260324,154000,4410.8,4410.8,4406.4,4408.8
XAUUSD,20260324,154100,4407.5,4414.3,4406.5,4413.5
XAUUSD,20260324,154200,4413.7,4417.2,4411.7,4416.9
XAUUSD,20260324,154300,4415.9,4420.1,4415.1,4420.1
XAUUSD,20260324,154400,4419.2,4419.7,4413.3,4413.3
XAUUSD,20260324,154500,4413.4,4414.4,4411.3,4411.4
XAUUSD,20260324,154600,4412.3,4413.5,4408.6,4408.7
XAUUSD,20260324,154700,4409.2,4419.6,4409.2,4419.6
XAUUSD,20260324,154800,4418.8,4418.9,4414.8,4417.5
XAUUSD,20260324,154900,4417.0,4418.9,4413.2,4413.2
XAUUSD,20260324,155000,4412.9,4413.8,4404.9,4405.2
XAUUSD,20260324,155100,4403.9,4405.2,4401.3,4402.0
XAUUSD,20260324,155200,4402.3,4412.0,4402.1,4412.0
XAUUSD,20260324,155300,4414.0,4433.3,4414.0,4423.8
XAUUSD,20260324,155400,4423.9,4429.8,4420.0,4429.7
XAUUSD,20260324,155500,4430.9,4432.6,4425.7,4427.1
XAUUSD,20260324,155600,4425.2,4425.8,4415.8,4423.0
XAUUSD,20260324,155700,4422.5,4428.0,4420.1,4425.2
XAUUSD,20260324,155800,4424.3,4424.3,4420.1,4421.0
XAUUSD,20260324,155900,4420.3,4420.3,4415.1,4418.1
XAUUSD,20260324,160000,4416.8,4416.8,4406.8,4415.2
XAUUSD,20260324,160100,4415.1,4420.1,4409.7,4410.0
XAUUSD,20260324,160200,4410.8,4414.0,4409.3,4412.8
XAUUSD,20260324,160300,4411.7,4411.7,4404.1,4408.8
XAUUSD,20260324,160400,4408.9,4413.9,4408.6,4413.3
XAUUSD,20260324,160500,4412.7,4412.8,4406.4,4409.3
XAUUSD,20260324,160600,4410.6,4413.6,4407.9,4410.7
XAUUSD,20260324,160700,4410.9,4413.6,4407.4,4408.5
XAUUSD,20260324,160800,4409.6,4413.0,4405.5,4408.4
XAUUSD,20260324,160900,4407.4,4411.3,4404.5,4406.0
XAUUSD,20260324,161000,4406.2,4407.1,4402.6,4402.6
XAUUSD,20260324,161100,4402.7,4405.5,4396.5,4402.1
XAUUSD,20260324,161200,4401.8,4409.5,4401.8,4407.3
XAUUSD,20260324,161300,4408.0,4410.7,4406.2,4406.8
XAUUSD,20260324,161400,4406.2,4408.9,4405.4,4407.8
XAUUSD,20260324,161500,4407.6,4412.2,4406.5,4411.3
XAUUSD,20260324,161600,4411.2,4414.4,4410.3,4414.4
XAUUSD,20260324,161700,4414.1,4414.5,4412.1,4414.3
XAUUSD,20260324,161800,4414.6,4414.6,4406.1,4406.1
XAUUSD,20260324,161900,4407.2,4412.2,4407.2,4409.7
XAUUSD,20260324,162000,4410.3,4411.0,4409.0,4409.0
XAUUSD,20260324,162100,4407.8,4408.3,4403.5,4407.1
XAUUSD,20260324,162200,4406.4,4408.6,4403.7,4404.2
XAUUSD,20260324,162300,4404.5,4408.7,4404.5,4408.6
XAUUSD,20260324,162400,4408.5,4411.1,4408.5,4410.3
XAUUSD,20260324,162500,4410.4,4414.5,4410.4,4414.2
XAUUSD,20260324,162600,4414.1,4418.5,4412.7,4418.5
XAUUSD,20260324,162700,4418.6,4419.6,4414.0,4414.4
XAUUSD,20260324,162800,4413.7,4414.6,4412.5,4414.0
XAUUSD,20260324,162900,4414.1,4415.7,4412.7,4415.2
XAUUSD,20260324,163000,4415.1,4415.2,4411.6,4412.7
XAUUSD,20260324,163100,4412.9,4417.3,4412.9,4415.5
XAUUSD,20260324,163200,4415.8,4418.7,4414.0,4414.8
XAUUSD,20260324,163300,4414.1,4415.2,4413.4,4414.6
XAUUSD,20260324,163400,4415.2,4415.7,4409.9,4409.9
XAUUSD,20260324,163500,4410.4,4415.8,4410.3,4415.8
XAUUSD,20260324,163600,4416.2,4417.6,4414.7,4415.7
XAUUSD,20260324,163700,4415.2,4420.4,4415.2,4418.8
XAUUSD,20260324,163800,4418.7,4423.2,4417.3,4423.2
XAUUSD,20260324,163900,4423.7,4424.2,4420.1,4424.2
XAUUSD,20260324,164000,4423.9,4427.2,4423.3,4423.3
XAUUSD,20260324,164100,4422.6,4428.6,4422.5,4428.2
XAUUSD,20260324,164200,4427.9,4428.0,4425.0,4427.3
XAUUSD,20260324,164300,4427.4,4428.2,4424.5,4426.1
XAUUSD,20260324,164400,4426.0,4427.1,4422.6,4422.6
XAUUSD,20260324,164500,4422.5,4426.2,4422.5,4424.7
XAUUSD,20260324,164600,4424.4,4425.7,4422.9,4425.7
XAUUSD,20260324,164700,4425.4,4425.9,4423.2,4423.5
XAUUSD,20260324,164800,4423.9,4424.3,4420.7,4422.3
XAUUSD,20260324,164900,4422.2,4426.0,4420.2,4426.0
XAUUSD,20260324,165000,4425.9,4429.9,4425.9,4429.2
XAUUSD,20260324,165100,4429.1,4429.5,4426.3,4427.0
XAUUSD,20260324,165200,4425.8,4426.1,4423.2,4424.6
XAUUSD,20260324,165300,4425.2,4425.2,4421.9,4423.2
XAUUSD,20260324,165400,4423.1,4423.1,4420.2,4420.6
XAUUSD,20260324,165500,4420.5,4422.0,4419.4,4419.4
XAUUSD,20260324,165600,4419.0,4419.0,4412.4,4413.2
XAUUSD,20260324,165700,4413.5,4417.3,4410.7,4410.9
XAUUSD,20260324,165800,4412.2,4415.9,4409.9,4410.1
XAUUSD,20260324,165900,4410.7,4414.1,4409.6,4413.2
XAUUSD,20260324,170000,4413.4,4414.7,4411.6,4411.9
XAUUSD,20260324,170100,4411.8,4413.3,4404.5,4406.3
XAUUSD,20260324,170200,4406.5,4411.2,4405.7,4410.2
XAUUSD,20260324,170300,4409.8,4411.0,4407.7,4409.1
XAUUSD,20260324,170400,4408.1,4410.6,4407.5,4407.5
XAUUSD,20260324,170500,4407.8,4409.5,4406.5,4406.6
XAUUSD,20260324,170600,4407.6,4409.1,4405.5,4406.0
XAUUSD,20260324,170700,4405.9,4407.2,4403.5,4406.2
XAUUSD,20260324,170800,4406.1,4411.6,4406.1,4409.5
XAUUSD,20260324,170900,4409.3,4409.3,4406.8,4409.3
XAUUSD,20260324,171000,4409.8,4413.1,4409.4,4412.6
XAUUSD,20260324,171100,4412.4,4412.5,4408.0,4409.8
XAUUSD,20260324,171200,4409.9,4411.2,4409.0,4409.9
XAUUSD,20260324,171300,4409.8,4412.2,4407.7,4410.2
XAUUSD,20260324,171400,4409.8,4410.6,4407.6,4410.6
XAUUSD,20260324,171500,4411.0,4414.1,4409.7,4414.0
XAUUSD,20260324,171600,4414.1,4414.7,4411.8,4413.9
XAUUSD,20260324,171700,4412.8,4415.9,4412.6,4414.9
XAUUSD,20260324,171800,4415.0,4419.2,4415.0,4419.2
XAUUSD,20260324,171900,4419.1,4420.2,4417.4,4419.0
XAUUSD,20260324,172000,4421.5,4424.8,4421.5,4424.4
XAUUSD,20260324,172100,4424.3,4424.3,4421.1,4422.1
XAUUSD,20260324,172200,4422.5,4422.5,4419.4,4420.9
XAUUSD,20260324,172300,4421.1,4423.5,4419.6,4423.4
XAUUSD,20260324,172400,4423.0,4423.0,4420.1,4422.3
XAUUSD,20260324,172500,4422.1,4424.3,4421.7,4423.6
XAUUSD,20260324,172600,4423.5,4425.2,4421.3,4421.3
XAUUSD,20260324,172700,4421.4,4422.2,4419.3,4420.2
XAUUSD,20260324,172800,4419.8,4423.4,4419.6,4423.4
XAUUSD,20260324,172900,4423.3,4423.5,4420.8,4422.4
XAUUSD,20260324,173000,4422.2,4422.3,4420.5,4420.5
XAUUSD,20260324,173100,4420.8,4423.6,4418.3,4418.3
XAUUSD,20260324,173200,4418.2,4418.6,4416.8,4417.9
XAUUSD,20260324,173300,4418.0,4418.6,4416.6,4418.6
XAUUSD,20260324,173400,4418.5,4418.5,4416.4,4417.3
XAUUSD,20260324,173500,4417.2,4420.1,4416.6,4419.9
XAUUSD,20260324,173600,4418.9,4419.0,4411.7,4412.9
XAUUSD,20260324,173700,4413.6,4413.8,4410.0,4410.8
XAUUSD,20260324,173800,4411.0,4412.9,4410.9,4411.4
XAUUSD,20260324,173900,4410.6,4413.8,4410.6,4413.8
XAUUSD,20260324,174000,4413.3,4413.4,4409.7,4409.8
XAUUSD,20260324,174100,4409.1,4411.8,4408.6,4408.7
XAUUSD,20260324,174200,4409.1,4412.0,4409.1,4411.2
XAUUSD,20260324,174300,4411.3,4417.0,4411.3,4416.7
XAUUSD,20260324,174400,4416.8,4423.0,4416.8,4423.0
XAUUSD,20260324,174500,4423.1,4423.7,4421.0,4423.7
XAUUSD,20260324,174600,4424.1,4426.9,4423.0,4425.9
XAUUSD,20260324,174700,4426.7,4427.0,4421.8,4421.8
XAUUSD,20260324,174800,4421.5,4422.0,4419.2,4421.1
XAUUSD,20260324,174900,4420.8,4421.2,4418.5,4418.6
XAUUSD,20260324,175000,4418.7,4423.2,4418.7,4423.2
XAUUSD,20260324,175100,4422.8,4425.3,4422.6,4424.5
XAUUSD,20260324,175200,4424.8,4426.0,4423.0,4424.6
XAUUSD,20260324,175300,4424.7,4426.2,4424.6,4426.2
XAUUSD,20260324,175400,4426.1,4426.1,4422.2,4422.3
XAUUSD,20260324,175500,4422.2,4422.9,4420.4,4420.4
XAUUSD,20260324,175600,4420.2,4421.6,4418.6,4419.4
XAUUSD,20260324,175700,4419.3,4423.8,4419.3,4423.7
XAUUSD,20260324,175800,4423.8,4423.9,4419.8,4419.8
XAUUSD,20260324,175900,4419.3,4421.2,4419.0,4420.3
XAUUSD,20260324,180000,4420.2,4421.1,4420.1,4421.1
XAUUSD,20260324,180100,4421.0,4425.9,4421.0,4425.9
XAUUSD,20260324,180200,4426.0,4426.1,4423.8,4424.5
XAUUSD,20260324,180300,4424.3,4424.3,4416.4,4418.8
XAUUSD,20260324,180400,4418.7,4418.7,4413.2,4413.2
XAUUSD,20260324,180500,4413.4,4415.5,4408.0,4408.0
XAUUSD,20260324,180600,4407.1,4407.1,4392.9,4394.1
XAUUSD,20260324,180700,4393.5,4405.1,4393.5,4402.6
XAUUSD,20260324,180800,4401.7,4407.2,4399.4,4399.8
XAUUSD,20260324,180900,4400.6,4400.6,4390.6,4393.7
XAUUSD,20260324,181000,4392.7,4395.7,4390.9,4392.2
XAUUSD,20260324,181100,4391.6,4394.0,4388.6,4390.5
XAUUSD,20260324,181200,4391.4,4397.7,4391.4,4395.7
XAUUSD,20260324,181300,4395.6,4396.8,4392.7,4392.7
XAUUSD,20260324,181400,4391.3,4397.1,4391.3,4395.2
XAUUSD,20260324,181500,4396.4,4398.6,4394.4,4397.1
XAUUSD,20260324,181600,4397.2,4400.0,4396.3,4398.4
XAUUSD,20260324,181700,4397.7,4398.3,4394.3,4396.6
XAUUSD,20260324,181800,4396.2,4399.7,4395.9,4399.2
XAUUSD,20260324,181900,4399.1,4401.8,4398.7,4399.0
XAUUSD,20260324,182000,4398.8,4401.0,4397.3,4397.3
XAUUSD,20260324,182100,4398.3,4402.9,4397.9,4402.4
XAUUSD,20260324,182200,4402.3,4404.0,4400.4,4400.4
XAUUSD,20260324,182300,4400.5,4402.6,4399.6,4402.5
XAUUSD,20260324,182400,4402.6,4405.0,4402.6,4403.9
XAUUSD,20260324,182500,4403.4,4403.4,4400.7,4401.2
XAUUSD,20260324,182600,4401.1,4402.3,4399.3,4399.8
XAUUSD,20260324,182700,4401.1,4403.5,4399.7,4400.5
XAUUSD,20260324,182800,4399.6,4405.1,4399.6,4404.6
XAUUSD,20260324,182900,4404.0,4405.5,4402.8,4404.3
XAUUSD,20260324,183000,4404.4,4404.4,4398.7,4400.0
XAUUSD,20260324,183100,4399.8,4399.8,4394.7,4396.1
XAUUSD,20260324,183200,4397.0,4397.0,4392.6,4393.0
XAUUSD,20260324,183300,4391.4,4391.4,4382.4,4382.4
XAUUSD,20260324,183400,4382.5,4384.2,4381.9,4383.3
XAUUSD,20260324,183500,4384.8,4386.1,4382.4,4383.2
XAUUSD,20260324,183600,4382.8,4385.6,4378.9,4380.1
XAUUSD,20260324,183700,4379.8,4381.8,4375.9,4380.9
XAUUSD,20260324,183800,4381.8,4383.9,4381.3,4383.9
XAUUSD,20260324,183900,4384.6,4385.3,4382.2,4382.8
XAUUSD,20260324,184000,4382.3,4383.5,4382.0,4382.6
XAUUSD,20260324,184100,4382.5,4386.7,4381.1,4383.9
XAUUSD,20260324,184200,4384.5,4385.6,4382.5,4383.7
XAUUSD,20260324,184300,4383.6,4383.6,4377.0,4378.7
XAUUSD,20260324,184400,4379.4,4382.4,4377.9,4379.1
XAUUSD,20260324,184500,4378.0,4378.3,4375.1,4377.7
XAUUSD,20260324,184600,4377.3,4377.3,4372.2,4373.2
XAUUSD,20260324,184700,4373.7,4377.6,4373.3,4377.6
XAUUSD,20260324,184800,4377.7,4383.0,4377.7,4383.0
XAUUSD,20260324,184900,4383.1,4386.4,4382.3,4386.4
XAUUSD,20260324,185000,4385.5,4387.1,4384.5,4384.6
XAUUSD,20260324,185100,4384.4,4385.0,4383.6,4385.0
XAUUSD,20260324,185200,4385.9,4386.3,4381.7,4383.1
XAUUSD,20260324,185300,4383.0,4388.5,4381.8,4384.4
XAUUSD,20260324,185400,4383.6,4385.0,4381.2,4384.9
XAUUSD,20260324,185500,4385.1,4385.5,4382.8,4385.3
XAUUSD,20260324,185600,4384.9,4393.6,4382.7,4391.0
XAUUSD,20260324,185700,4392.5,4393.8,4388.5,4388.5
XAUUSD,20260324,185800,4388.6,4389.8,4386.1,4388.7
XAUUSD,20260324,185900,4388.3,4389.7,4387.3,4388.3
XAUUSD,20260324,190000,4388.2,4388.3,4385.7,4388.1
XAUUSD,20260324,190100,4388.3,4392.3,4388.0,4389.9
XAUUSD,20260324,190200,4389.7,4389.8,4386.1,4387.4
XAUUSD,20260324,190300,4388.8,4388.8,4384.3,4386.6
XAUUSD,20260324,190400,4386.9,4387.6,4384.0,4387.4
XAUUSD,20260324,190500,4386.8,4389.9,4385.8,4389.4
XAUUSD,20260324,190600,4389.3,4391.1,4387.2,4391.1
XAUUSD,20260324,190700,4391.0,4391.1,4388.1,4388.1
XAUUSD,20260324,190800,4388.2,4390.3,4387.1,4390.1
XAUUSD,20260324,190900,4390.3,4392.1,4387.9,4389.0
XAUUSD,20260324,191000,4389.8,4390.1,4385.8,4386.1
XAUUSD,20260324,191100,4386.0,4387.8,4384.2,4386.3
XAUUSD,20260324,191200,4386.5,4391.6,4385.7,4391.6
XAUUSD,20260324,191300,4393.6,4393.6,4390.7,4392.5
XAUUSD,20260324,191400,4392.9,4393.1,4390.1,4390.3
XAUUSD,20260324,191500,4390.4,4391.4,4389.2,4389.2
XAUUSD,20260324,191600,4389.5,4390.6,4388.5,4389.2
XAUUSD,20260324,191700,4388.8,4390.7,4387.3,4390.7
XAUUSD,20260324,191800,4390.8,4392.0,4389.7,4391.0
XAUUSD,20260324,191900,4391.2,4392.3,4389.9,4392.0
XAUUSD,20260324,192000,4392.2,4398.9,4392.2,4398.9
XAUUSD,20260324,192100,4398.7,4400.2,4397.1,4399.5
XAUUSD,20260324,192200,4399.9,4400.1,4397.3,4400.1
XAUUSD,20260324,192300,4400.2,4400.2,4397.9,4399.2
XAUUSD,20260324,192400,4399.0,4402.2,4399.0,4402.0
XAUUSD,20260324,192500,4402.2,4405.1,4402.2,4405.1
XAUUSD,20260324,192600,4405.9,4408.7,4404.9,4407.7
XAUUSD,20260324,192700,4407.9,4407.9,4406.1,4406.8
XAUUSD,20260324,192800,4407.3,4409.4,4407.3,4409.4
XAUUSD,20260324,192900,4409.6,4409.6,4406.6,4407.3
XAUUSD,20260324,193000,4407.4,4407.4,4405.5,4406.2
XAUUSD,20260324,193100,4406.5,4411.2,4406.5,4411.2
XAUUSD,20260324,193200,4411.4,4418.5,4410.4,4418.4
XAUUSD,20260324,193300,4418.7,4422.9,4418.7,4419.8
XAUUSD,20260324,193400,4419.7,4419.7,4415.6,4416.9
XAUUSD,20260324,193500,4416.6,4417.9,4413.9,4414.0
XAUUSD,20260324,193600,4414.4,4418.6,4413.7,4418.1
XAUUSD,20260324,193700,4417.8,4418.7,4415.1,4418.7
XAUUSD,20260324,193800,4418.8,4420.4,4418.5,4420.0
XAUUSD,20260324,193900,4420.6,4420.9,4418.5,4419.7
XAUUSD,20260324,194000,4419.9,4421.7,4418.6,4419.6
XAUUSD,20260324,194100,4420.2,4420.2,4415.3,4416.3
XAUUSD,20260324,194200,4416.4,4416.4,4408.8,4409.3
XAUUSD,20260324,194300,4410.1,4410.1,4403.3,4403.5
XAUUSD,20260324,194400,4402.4,4405.1,4395.0,4397.7
XAUUSD,20260324,194500,4398.1,4400.7,4397.4,4400.7
XAUUSD,20260324,194600,4399.9,4400.9,4397.8,4398.6
XAUUSD,20260324,194700,4399.8,4400.3,4398.0,4399.7
XAUUSD,20260324,194800,4398.7,4398.7,4391.6,4391.6
XAUUSD,20260324,194900,4392.0,4397.0,4392.0,4394.5
XAUUSD,20260324,195000,4394.8,4396.6,4394.7,4395.9
XAUUSD,20260324,195100,4396.2,4396.7,4395.3,4395.6
XAUUSD,20260324,195200,4395.7,4400.8,4395.0,4400.8
XAUUSD,20260324,195300,4400.4,4401.2,4399.5,4401.0
XAUUSD,20260324,195400,4400.9,4401.2,4399.8,4400.2
XAUUSD,20260324,195500,4400.3,4400.6,4398.5,4399.2
XAUUSD,20260324,195600,4399.5,4399.5,4394.8,4394.9
XAUUSD,20260324,195700,4394.4,4395.3,4391.8,4394.4
XAUUSD,20260324,195800,4395.5,4395.6,4392.6,4392.8
XAUUSD,20260324,195900,4392.2,4392.3,4386.1,4386.1
XAUUSD,20260324,200000,4385.8,4389.7,4384.5,4389.5
XAUUSD,20260324,200100,4389.6,4393.0,4388.6,4393.0
XAUUSD,20260324,200200,4392.6,4395.1,4392.6,4394.5
XAUUSD,20260324,200300,4394.9,4397.3,4394.9,4395.7
XAUUSD,20260324,200400,4395.4,4398.4,4395.0,4398.4
XAUUSD,20260324,200500,4398.7,4399.8,4398.1,4399.0
XAUUSD,20260324,200600,4398.2,4400.0,4396.4,4399.5
XAUUSD,20260324,200700,4399.3,4401.5,4399.0,4401.3
XAUUSD,20260324,200800,4401.2,4401.5,4397.1,4398.4
XAUUSD,20260324,200900,4398.3,4400.4,4397.8,4400.4
XAUUSD,20260324,201000,4400.6,4404.7,4400.6,4404.7
XAUUSD,20260324,201100,4404.6,4404.7,4403.7,4404.6
XAUUSD,20260324,201200,4404.7,4405.3,4403.3,4403.8
XAUUSD,20260324,201300,4403.7,4404.6,4403.0,4404.0
XAUUSD,20260324,201400,4404.1,4404.8,4403.6,4404.2
XAUUSD,20260324,201500,4404.3,4404.3,4402.7,4404.2
XAUUSD,20260324,201600,4404.1,4404.6,4403.0,4403.3
XAUUSD,20260324,201700,4402.9,4402.9,4399.9,4400.3
XAUUSD,20260324,201800,4400.9,4405.5,4400.9,4405.1
XAUUSD,20260324,201900,4404.7,4407.3,4404.2,4405.6
XAUUSD,20260324,202000,4405.8,4408.1,4405.8,4408.0
XAUUSD,20260324,202100,4407.7,4408.0,4406.5,4406.9
XAUUSD,20260324,202200,4407.0,4407.0,4405.5,4405.8
XAUUSD,20260324,202300,4406.1,4406.7,4405.2,4406.4
XAUUSD,20260324,202400,4406.3,4407.6,4405.1,4407.4
XAUUSD,20260324,202500,4406.7,4408.6,4406.7,4408.0
XAUUSD,20260324,202600,4407.9,4408.9,4407.5,4407.7
XAUUSD,20260324,202700,4407.8,4409.9,4407.6,4409.5
XAUUSD,20260324,202800,4409.2,4411.1,4409.2,4409.6
XAUUSD,20260324,202900,4409.5,4409.5,4406.6,4406.8
XAUUSD,20260324,203000,4407.1,4407.9,4406.6,4406.7
XAUUSD,20260324,203100,4407.0,4407.1,4402.8,4404.9
XAUUSD,20260324,203200,4405.4,4406.5,4403.7,4404.0
XAUUSD,20260324,203300,4403.9,4404.7,4403.2,4403.8
XAUUSD,20260324,203400,4403.7,4404.0,4401.7,4402.5
XAUUSD,20260324,203500,4402.4,4402.7,4401.3,4402.5
XAUUSD,20260324,203600,4402.8,4403.0,4397.1,4398.0
XAUUSD,20260324,203700,4397.5,4399.0,4397.1,4397.7
XAUUSD,20260324,203800,4397.5,4398.9,4396.6,4398.9
XAUUSD,20260324,203900,4399.0,4400.8,4397.7,4398.7
XAUUSD,20260324,204000,4398.5,4398.8,4396.8,4397.6
XAUUSD,20260324,204100,4397.5,4398.1,4395.5,4395.8
XAUUSD,20260324,204200,4395.7,4399.4,4395.7,4398.3
XAUUSD,20260324,204300,4398.7,4400.9,4398.3,4400.9
XAUUSD,20260324,204400,4401.1,4403.5,4401.1,4403.4
XAUUSD,20260324,204500,4403.3,4403.6,4400.7,4401.1
XAUUSD,20260324,204600,4401.2,4401.3,4398.8,4399.8
XAUUSD,20260324,204700,4399.5,4400.0,4397.8,4399.4
XAUUSD,20260324,204800,4399.5,4401.4,4399.5,4400.3
XAUUSD,20260324,204900,4399.8,4400.1,4398.6,4398.8
XAUUSD,20260324,205000,4398.3,4399.8,4397.9,4399.4
XAUUSD,20260324,205100,4399.5,4400.0,4397.8,4399.3
XAUUSD,20260324,205200,4398.9,4400.1,4396.6,4397.6
XAUUSD,20260324,205300,4397.8,4400.9,4397.6,4400.6
XAUUSD,20260324,205400,4400.5,4404.2,4400.4,4403.5
XAUUSD,20260324,205500,4403.3,4403.3,4401.0,4402.2
XAUUSD,20260324,205600,4402.0,4402.0,4398.9,4400.2
XAUUSD,20260324,205700,4400.1,4402.6,4400.1,4402.6
XAUUSD,20260324,205800,4403.0,4403.2,4401.4,4401.8
XAUUSD,20260324,205900,4401.9,4402.3,4398.6,4398.6
XAUUSD,20260324,210000,4398.2,4401.1,4397.8,4400.6
XAUUSD,20260324,210100,4400.4,4401.8,4398.9,4401.8
XAUUSD,20260324,210200,4401.5,4402.3,4400.9,4402.0
XAUUSD,20260324,210300,4402.2,4404.0,4401.4,4401.6
XAUUSD,20260324,210400,4401.5,4402.0,4401.3,4401.5
XAUUSD,20260324,210500,4401.4,4401.4,4398.8,4399.5
XAUUSD,20260324,210600,4399.4,4399.4,4397.9,4397.9
XAUUSD,20260324,210700,4398.1,4399.5,4398.0,4399.5
XAUUSD,20260324,210800,4399.7,4400.9,4399.7,4400.6
XAUUSD,20260324,210900,4400.5,4400.5,4399.2,4399.2
XAUUSD,20260324,211000,4399.1,4399.1,4397.3,4398.8
XAUUSD,20260324,211100,4398.9,4399.0,4397.6,4398.1
XAUUSD,20260324,211200,4398.2,4398.7,4398.0,4398.0
XAUUSD,20260324,211300,4397.9,4398.4,4397.5,4398.4
XAUUSD,20260324,211400,4398.3,4399.6,4397.6,4399.6
XAUUSD,20260324,211500,4399.7,4401.8,4399.7,4401.0
XAUUSD,20260324,211600,4400.8,4401.3,4399.2,4399.5
XAUUSD,20260324,211700,4399.6,4401.1,4398.9,4401.1
XAUUSD,20260324,211800,4401.5,4403.0,4401.2,4403.0
XAUUSD,20260324,211900,4402.9,4405.0,4402.8,4404.3
XAUUSD,20260324,212000,4404.6,4409.6,4404.4,4409.2
XAUUSD,20260324,212100,4409.6,4413.7,4409.1,4411.3
XAUUSD,20260324,212200,4412.2,4420.6,4411.6,4418.7
XAUUSD,20260324,212300,4417.8,4430.4,4417.7,4429.8
XAUUSD,20260324,212400,4431.4,4435.4,4426.6,4435.2
XAUUSD,20260324,212500,4436.0,4465.8,4435.5,4465.8
XAUUSD,20260324,212600,4463.6,4480.0,4462.3,4473.7
XAUUSD,20260324,212700,4475.3,4483.0,4470.2,4480.7
XAUUSD,20260324,212800,4481.6,4481.8,4459.1,4459.1
XAUUSD,20260324,212900,4460.8,4460.8,4451.8,4454.1
XAUUSD,20260324,213000,4451.7,4456.1,4449.4,4455.9
XAUUSD,20260324,213100,4455.1,4465.8,4455.1,4465.5
XAUUSD,20260324,213200,4463.5,4465.2,4452.0,4452.0
XAUUSD,20260324,213300,4452.5,4455.7,4447.8,4455.7
XAUUSD,20260324,213400,4455.5,4459.5,4455.1,4457.3
XAUUSD,20260324,213500,4457.2,4461.5,4455.6,4458.4
XAUUSD,20260324,213600,4459.4,4461.4,4455.1,4456.1
XAUUSD,20260324,213700,4455.6,4468.3,4455.0,4468.1
XAUUSD,20260324,213800,4468.0,4470.3,4465.4,4466.6
XAUUSD,20260324,213900,4466.3,4470.0,4465.8,4469.2
XAUUSD,20260324,214000,4470.5,4472.2,4464.5,4471.6
XAUUSD,20260324,214100,4472.2,4472.2,4463.0,4463.0
XAUUSD,20260324,214200,4462.9,4462.9,4456.4,4456.4
XAUUSD,20260324,214300,4455.8,4460.0,4453.9,4453.9
XAUUSD,20260324,214400,4452.8,4453.8,4448.1,4452.9
XAUUSD,20260324,214500,4453.0,4459.5,4453.0,4459.5
XAUUSD,20260324,214600,4459.6,4463.8,4459.6,4462.8
XAUUSD,20260324,214700,4462.2,4463.5,4457.4,4460.8
XAUUSD,20260324,214800,4461.0,4464.3,4460.7,4461.2
XAUUSD,20260324,214900,4461.1,4462.9,4456.4,4462.9
XAUUSD,20260324,215000,4462.4,4466.7,4460.3,4465.8
XAUUSD,20260324,215100,4465.7,4468.5,4464.5,4467.9
XAUUSD,20260324,215200,4469.0,4472.1,4469.0,4471.6
XAUUSD,20260324,215300,4472.6,4477.6,4472.6,4477.2
XAUUSD,20260324,215400,4476.9,4477.8,4473.6,4475.1
XAUUSD,20260324,215500,4475.7,4480.9,4474.0,4480.9
XAUUSD,20260324,215600,4480.8,4480.8,4478.4,4479.4
XAUUSD,20260324,215700,4476.3,4478.8,4475.7,4478.8
XAUUSD,20260324,215800,4474.7,4477.0,4474.5,4476.7
XAUUSD,20260324,215900,4476.5,4477.4,4473.8,4474.2
XAUUSD,20260324,220000,4474.1,4475.9,4473.9,4475.7
XAUUSD,20260324,220100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,220900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,221900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,222900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,223900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,224900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,225900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,230900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,231900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,232900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,233900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,234900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235000,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235100,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235200,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235300,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235400,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235500,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235600,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235700,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235800,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260324,235900,4475.4,4475.4,4475.4,4475.4
XAUUSD,20260325,000000,4475.4,4475.4,4475.4,4475.4
XAGUSD,20260324,000100,69.57,69.65,69.55,69.61
XAGUSD,20260324,000200,69.62,69.65,69.58,69.63
XAGUSD,20260324,000300,69.62,69.62,69.59,69.61
XAGUSD,20260324,000400,69.60,69.60,69.57,69.58
XAGUSD,20260324,000500,69.56,69.56,69.51,69.53
XAGUSD,20260324,000600,69.54,69.65,69.53,69.64
XAGUSD,20260324,000700,69.65,69.67,69.63,69.64
XAGUSD,20260324,000800,69.65,69.76,69.64,69.76
XAGUSD,20260324,000900,69.75,69.75,69.64,69.70
XAGUSD,20260324,001000,69.69,69.69,69.62,69.64
XAGUSD,20260324,001100,69.63,69.68,69.62,69.65
XAGUSD,20260324,001200,69.64,69.65,69.56,69.56
XAGUSD,20260324,001300,69.57,69.62,69.57,69.61
XAGUSD,20260324,001400,69.62,69.74,69.62,69.74
XAGUSD,20260324,001500,69.75,69.76,69.73,69.75
XAGUSD,20260324,001600,69.76,69.91,69.76,69.91
XAGUSD,20260324,001700,69.92,69.99,69.92,69.99
XAGUSD,20260324,001800,69.98,70.05,69.97,70.05
XAGUSD,20260324,001900,70.06,70.07,69.95,69.96
XAGUSD,20260324,002000,69.97,69.97,69.89,69.89
XAGUSD,20260324,002100,69.88,69.88,69.80,69.88
XAGUSD,20260324,002200,69.87,69.87,69.79,69.84
XAGUSD,20260324,002300,69.85,69.87,69.82,69.82
XAGUSD,20260324,002400,69.83,69.84,69.81,69.82
XAGUSD,20260324,002500,69.83,70.02,69.83,70.02
XAGUSD,20260324,002600,70.03,70.08,70.02,70.02
XAGUSD,20260324,002700,70.03,70.09,70.03,70.07
XAGUSD,20260324,002800,70.06,70.09,70.06,70.06
XAGUSD,20260324,002900,70.07,70.07,69.94,69.94
XAGUSD,20260324,003000,69.93,69.98,69.91,69.94
XAGUSD,20260324,003100,69.93,69.93,69.87,69.92
XAGUSD,20260324,003200,69.93,69.95,69.92,69.95
XAGUSD,20260324,003300,69.98,69.98,69.95,69.97
XAGUSD,20260324,003400,69.98,70.01,69.98,70.01
XAGUSD,20260324,003500,70.02,70.02,69.99,69.99
XAGUSD,20260324,003600,70.00,70.00,69.94,69.95
XAGUSD,20260324,003700,69.92,69.92,69.89,69.91
XAGUSD,20260324,003800,69.90,69.90,69.65,69.65
XAGUSD,20260324,003900,69.70,69.72,69.61,69.61
XAGUSD,20260324,004000,69.60,69.64,69.60,69.61
XAGUSD,20260324,004100,69.60,69.64,69.45,69.49
XAGUSD,20260324,004200,69.52,69.57,69.49,69.55
XAGUSD,20260324,004300,69.56,69.66,69.54,69.64
XAGUSD,20260324,004400,69.65,69.69,69.64,69.68
XAGUSD,20260324,004500,69.67,69.71,69.65,69.68
XAGUSD,20260324,004600,69.69,69.70,69.44,69.50
XAGUSD,20260324,004700,69.53,69.61,69.53,69.61
XAGUSD,20260324,004800,69.62,69.68,69.62,69.68
XAGUSD,20260324,004900,69.69,69.78,69.69,69.78
XAGUSD,20260324,005000,69.77,69.78,69.72,69.77
XAGUSD,20260324,005100,69.76,69.81,69.69,69.73
XAGUSD,20260324,005200,69.74,69.76,69.64,69.66
XAGUSD,20260324,005300,69.67,69.70,69.65,69.68
XAGUSD,20260324,005400,69.70,69.72,69.66,69.72
XAGUSD,20260324,005500,69.71,69.85,69.69,69.77
XAGUSD,20260324,005600,69.76,69.76,69.61,69.61
XAGUSD,20260324,005700,69.62,69.62,69.51,69.58
XAGUSD,20260324,005800,69.59,69.66,69.59,69.60
XAGUSD,20260324,005900,69.59,69.63,69.58,69.63
XAGUSD,20260324,010000,69.62,69.78,69.60,69.72
XAGUSD,20260324,010100,69.73,69.92,69.73,69.78
XAGUSD,20260324,010200,69.69,69.69,69.50,69.52
XAGUSD,20260324,010300,69.50,69.53,69.38,69.38
XAGUSD,20260324,010400,69.36,69.44,69.33,69.35
XAGUSD,20260324,010500,69.36,69.37,69.28,69.33
XAGUSD,20260324,010600,69.31,69.38,69.31,69.32
XAGUSD,20260324,010700,69.37,69.41,69.30,69.38
XAGUSD,20260324,010800,69.33,69.42,69.31,69.37
XAGUSD,20260324,010900,69.38,69.38,69.30,69.30
XAGUSD,20260324,011000,69.31,69.32,69.21,69.22
XAGUSD,20260324,011100,69.23,69.29,69.22,69.26
XAGUSD,20260324,011200,69.25,69.31,69.25,69.30
XAGUSD,20260324,011300,69.29,69.29,69.07,69.10
XAGUSD,20260324,011400,69.11,69.20,69.09,69.13
XAGUSD,20260324,011500,69.14,69.14,68.94,68.98
XAGUSD,20260324,011600,68.95,68.99,68.81,68.87
XAGUSD,20260324,011700,68.85,68.90,68.74,68.74
XAGUSD,20260324,011800,68.70,68.70,68.56,68.58
XAGUSD,20260324,011900,68.56,68.63,68.49,68.60
XAGUSD,20260324,012000,68.61,68.77,68.58,68.74
XAGUSD,20260324,012100,68.75,68.75,68.51,68.61
XAGUSD,20260324,012200,68.55,68.78,68.55,68.73
XAGUSD,20260324,012300,68.75,68.80,68.73,68.78
XAGUSD,20260324,012400,68.75,68.78,68.69,68.70
XAGUSD,20260324,012500,68.72,68.85,68.72,68.75
XAGUSD,20260324,012600,68.74,68.74,68.63,68.72
XAGUSD,20260324,012700,68.71,68.80,68.58,68.60
XAGUSD,20260324,012800,68.62,68.64,68.36,68.39
XAGUSD,20260324,012900,68.45,68.51,68.25,68.38
XAGUSD,20260324,013000,68.40,68.48,68.40,68.43
XAGUSD,20260324,013100,68.42,68.54,68.42,68.43
XAGUSD,20260324,013200,68.42,68.51,68.42,68.47
XAGUSD,20260324,013300,68.46,68.46,68.06,68.06
XAGUSD,20260324,013400,68.05,68.11,68.03,68.03
XAGUSD,20260324,013500,68.02,68.08,67.82,68.08
XAGUSD,20260324,013600,68.09,68.22,68.09,68.11
XAGUSD,20260324,013700,68.13,68.26,68.13,68.26
XAGUSD,20260324,013800,68.25,68.33,68.10,68.30
XAGUSD,20260324,013900,68.32,68.34,68.07,68.07
XAGUSD,20260324,014000,67.94,68.00,67.61,68.00
XAGUSD,20260324,014100,68.08,68.08,67.68,68.02
XAGUSD,20260324,014200,68.01,68.12,67.99,68.01
XAGUSD,20260324,014300,68.03,68.14,68.01,68.05
XAGUSD,20260324,014400,68.06,68.06,67.81,67.83
XAGUSD,20260324,014500,67.80,67.80,67.66,67.67
XAGUSD,20260324,014600,67.69,68.00,67.69,68.00
XAGUSD,20260324,014700,68.02,68.09,67.93,68.03
XAGUSD,20260324,014800,68.02,68.04,67.95,68.00
XAGUSD,20260324,014900,67.97,68.04,67.96,68.01
XAGUSD,20260324,015000,68.00,68.02,67.96,67.98
XAGUSD,20260324,015100,68.01,68.16,68.01,68.13
XAGUSD,20260324,015200,68.12,68.19,68.07,68.17
XAGUSD,20260324,015300,68.15,68.18,68.10,68.15
XAGUSD,20260324,015400,68.18,68.41,68.18,68.37
XAGUSD,20260324,015500,68.38,68.38,68.33,68.38
XAGUSD,20260324,015600,68.37,68.49,68.37,68.43
XAGUSD,20260324,015700,68.47,68.47,68.32,68.33
XAGUSD,20260324,015800,68.35,68.42,68.35,68.38
XAGUSD,20260324,015900,68.37,68.45,68.33,68.45
XAGUSD,20260324,020000,68.46,68.46,68.21,68.21
XAGUSD,20260324,020100,68.17,68.61,68.17,68.36
XAGUSD,20260324,020200,68.30,68.30,67.95,68.23
XAGUSD,20260324,020300,68.32,68.38,67.98,67.98
XAGUSD,20260324,020400,68.01,68.10,67.84,67.94
XAGUSD,20260324,020500,67.96,68.11,67.85,68.04
XAGUSD,20260324,020600,67.96,68.11,67.87,67.91
XAGUSD,20260324,020700,68.00,68.11,67.98,68.04
XAGUSD,20260324,020800,68.11,68.11,67.89,67.91
XAGUSD,20260324,020900,67.81,67.93,67.38,67.48
XAGUSD,20260324,021000,67.46,67.48,67.22,67.26
XAGUSD,20260324,021100,67.30,67.51,67.30,67.43
XAGUSD,20260324,021200,67.46,67.61,67.39,67.50
XAGUSD,20260324,021300,67.47,67.55,67.07,67.12
XAGUSD,20260324,021400,67.15,67.15,66.99,67.02
XAGUSD,20260324,021500,67.00,67.00,66.86,66.92
XAGUSD,20260324,021600,66.93,67.15,66.91,66.91
XAGUSD,20260324,021700,66.89,66.95,66.80,66.87
XAGUSD,20260324,021800,66.86,67.01,66.82,66.98
XAGUSD,20260324,021900,66.96,67.19,66.95,67.12
XAGUSD,20260324,022000,67.11,67.32,67.11,67.28
XAGUSD,20260324,022100,67.29,67.45,67.29,67.38
XAGUSD,20260324,022200,67.36,67.38,67.29,67.38
XAGUSD,20260324,022300,67.35,67.44,67.28,67.44
XAGUSD,20260324,022400,67.45,67.59,67.43,67.51
XAGUSD,20260324,022500,67.49,67.60,67.49,67.56
XAGUSD,20260324,022600,67.55,67.75,67.55,67.69
XAGUSD,20260324,022700,67.65,67.67,67.56,67.59
XAGUSD,20260324,022800,67.56,67.56,67.24,67.37
XAGUSD,20260324,022900,67.38,67.54,67.38,67.43
XAGUSD,20260324,023000,67.47,67.48,67.34,67.40
XAGUSD,20260324,023100,67.37,67.41,67.22,67.33
XAGUSD,20260324,023200,67.38,67.57,67.38,67.49
XAGUSD,20260324,023300,67.48,67.58,67.48,67.50
XAGUSD,20260324,023400,67.49,67.62,67.46,67.48
XAGUSD,20260324,023500,67.54,67.67,67.49,67.62
XAGUSD,20260324,023600,67.56,67.74,67.55,67.62
XAGUSD,20260324,023700,67.68,67.90,67.68,67.81
XAGUSD,20260324,023800,67.78,67.83,67.64,67.64
XAGUSD,20260324,023900,67.65,67.67,67.55,67.58
XAGUSD,20260324,024000,67.59,67.59,67.38,67.38
XAGUSD,20260324,024100,67.40,67.49,67.40,67.42
XAGUSD,20260324,024200,67.43,67.46,67.13,67.14
XAGUSD,20260324,024300,67.07,67.12,66.99,67.02
XAGUSD,20260324,024400,66.98,66.98,66.83,66.92
XAGUSD,20260324,024500,66.91,66.91,66.67,66.68
XAGUSD,20260324,024600,66.58,66.74,66.56,66.72
XAGUSD,20260324,024700,66.73,66.78,66.66,66.72
XAGUSD,20260324,024800,66.73,66.79,66.49,66.53
XAGUSD,20260324,024900,66.56,66.79,66.56,66.78
XAGUSD,20260324,025000,66.75,66.75,66.57,66.63
XAGUSD,20260324,025100,66.62,66.84,66.62,66.81
XAGUSD,20260324,025200,66.80,67.05,66.78,67.05
XAGUSD,20260324,025300,67.09,67.18,67.06,67.15
XAGUSD,20260324,025400,67.16,67.16,67.07,67.09
XAGUSD,20260324,025500,67.11,67.15,66.88,66.96
XAGUSD,20260324,025600,66.92,66.96,66.86,66.93
XAGUSD,20260324,025700,66.94,67.01,66.89,66.94
XAGUSD,20260324,025800,66.92,66.92,66.77,66.81
XAGUSD,20260324,025900,66.80,66.92,66.69,66.83
XAGUSD,20260324,030000,66.85,66.90,66.80,66.84
XAGUSD,20260324,030100,66.82,66.89,66.52,66.57
XAGUSD,20260324,030200,66.59,67.00,66.59,67.00
XAGUSD,20260324,030300,66.98,67.04,66.94,67.03
XAGUSD,20260324,030400,67.02,67.15,66.97,67.03
XAGUSD,20260324,030500,67.02,67.09,67.02,67.05
XAGUSD,20260324,030600,67.07,67.07,66.72,66.79
XAGUSD,20260324,030700,66.78,66.96,66.74,66.95
XAGUSD,20260324,030800,66.97,67.02,66.89,66.96
XAGUSD,20260324,030900,66.94,66.94,66.71,66.73
XAGUSD,20260324,031000,66.74,66.81,66.68,66.71
XAGUSD,20260324,031100,66.73,66.77,66.57,66.57
XAGUSD,20260324,031200,66.58,66.58,66.46,66.51
XAGUSD,20260324,031300,66.50,66.61,66.40,66.60
XAGUSD,20260324,031400,66.56,66.59,66.40,66.51
XAGUSD,20260324,031500,66.47,66.51,66.42,66.49
XAGUSD,20260324,031600,66.51,66.55,66.48,66.55
XAGUSD,20260324,031700,66.56,66.80,66.55,66.80
XAGUSD,20260324,031800,66.79,66.80,66.65,66.65
XAGUSD,20260324,031900,66.64,66.71,66.61,66.65
XAGUSD,20260324,032000,66.64,66.72,66.58,66.69
XAGUSD,20260324,032100,66.72,66.80,66.70,66.80
XAGUSD,20260324,032200,66.83,67.05,66.83,67.03
XAGUSD,20260324,032300,67.07,67.26,67.07,67.26
XAGUSD,20260324,032400,67.27,67.36,67.25,67.28
XAGUSD,20260324,032500,67.27,67.27,67.14,67.14
XAGUSD,20260324,032600,67.17,67.27,67.13,67.25
XAGUSD,20260324,032700,67.26,67.26,67.10,67.11
XAGUSD,20260324,032800,67.12,67.13,67.09,67.10
XAGUSD,20260324,032900,67.09,67.26,67.09,67.25
XAGUSD,20260324,033000,67.26,67.48,67.26,67.48
XAGUSD,20260324,033100,67.36,67.51,67.24,67.44
XAGUSD,20260324,033200,67.41,67.42,67.21,67.26
XAGUSD,20260324,033300,67.27,67.50,67.26,67.50
XAGUSD,20260324,033400,67.51,67.59,67.48,67.59
XAGUSD,20260324,033500,67.56,67.63,67.56,67.60
XAGUSD,20260324,033600,67.64,67.64,67.54,67.61
XAGUSD,20260324,033700,67.65,67.78,67.62,67.64
XAGUSD,20260324,033800,67.61,67.67,67.58,67.62
XAGUSD,20260324,033900,67.61,67.61,67.48,67.50
XAGUSD,20260324,034000,67.51,67.52,67.42,67.45
XAGUSD,20260324,034100,67.47,67.47,67.33,67.34
XAGUSD,20260324,034200,67.36,67.44,67.33,67.44
XAGUSD,20260324,034300,67.43,67.48,67.38,67.46
XAGUSD,20260324,034400,67.45,67.65,67.45,67.65
XAGUSD,20260324,034500,67.66,67.71,67.65,67.67
XAGUSD,20260324,034600,67.68,67.85,67.67,67.81
XAGUSD,20260324,034700,67.82,68.05,67.82,68.02
XAGUSD,20260324,034800,68.01,68.01,67.90,67.91
XAGUSD,20260324,034900,67.87,67.87,67.75,67.75
XAGUSD,20260324,035000,67.76,67.77,67.65,67.65
XAGUSD,20260324,035100,67.60,67.60,67.42,67.43
XAGUSD,20260324,035200,67.47,67.47,67.34,67.35
XAGUSD,20260324,035300,67.40,67.46,67.32,67.46
XAGUSD,20260324,035400,67.45,67.53,67.45,67.50
XAGUSD,20260324,035500,67.49,67.56,67.47,67.56
XAGUSD,20260324,035600,67.57,67.58,67.50,67.50
XAGUSD,20260324,035700,67.51,67.57,67.47,67.48
XAGUSD,20260324,035800,67.43,67.47,67.35,67.47
XAGUSD,20260324,035900,67.46,67.48,67.37,67.38
XAGUSD,20260324,040000,67.41,67.47,67.40,67.43
XAGUSD,20260324,040100,67.42,67.48,67.21,67.21
XAGUSD,20260324,040200,67.22,67.28,67.09,67.12
XAGUSD,20260324,040300,67.11,67.11,67.03,67.08
XAGUSD,20260324,040400,67.12,67.12,67.05,67.12
XAGUSD,20260324,040500,67.13,67.17,67.07,67.12
XAGUSD,20260324,040600,67.11,67.27,67.11,67.24
XAGUSD,20260324,040700,67.23,67.29,67.23,67.28
XAGUSD,20260324,040800,67.29,67.29,67.17,67.19
XAGUSD,20260324,040900,67.21,67.25,67.12,67.12
XAGUSD,20260324,041000,67.15,67.15,66.99,67.01
XAGUSD,20260324,041100,67.00,67.17,67.00,67.17
XAGUSD,20260324,041200,67.18,67.19,67.13,67.14
XAGUSD,20260324,041300,67.13,67.13,67.00,67.10
XAGUSD,20260324,041400,67.09,67.18,67.08,67.10
XAGUSD,20260324,041500,67.14,67.23,67.14,67.16
XAGUSD,20260324,041600,67.17,67.27,67.17,67.24
XAGUSD,20260324,041700,67.23,67.43,67.23,67.43
XAGUSD,20260324,041800,67.44,67.46,67.39,67.42
XAGUSD,20260324,041900,67.41,67.41,67.32,67.34
XAGUSD,20260324,042000,67.35,67.35,67.25,67.28
XAGUSD,20260324,042100,67.27,67.48,67.27,67.46
XAGUSD,20260324,042200,67.48,67.49,67.31,67.32
XAGUSD,20260324,042300,67.29,67.42,67.29,67.42
XAGUSD,20260324,042400,67.41,67.45,67.41,67.44
XAGUSD,20260324,042500,67.43,67.44,67.40,67.41
XAGUSD,20260324,042600,67.42,67.43,67.30,67.31
XAGUSD,20260324,042700,67.30,67.37,67.30,67.37
XAGUSD,20260324,042800,67.34,67.42,67.34,67.35
XAGUSD,20260324,042900,67.34,67.59,67.34,67.54
XAGUSD,20260324,043000,67.55,67.58,67.55,67.55
XAGUSD,20260324,043100,67.56,67.56,67.17,67.17
XAGUSD,20260324,043200,67.16,67.17,67.00,67.07
XAGUSD,20260324,043300,67.10,67.12,67.00,67.12
XAGUSD,20260324,043400,67.11,67.11,66.96,66.97
XAGUSD,20260324,043500,66.95,67.10,66.94,66.97
XAGUSD,20260324,043600,66.96,67.07,66.96,67.01
XAGUSD,20260324,043700,67.00,67.02,66.95,66.95
XAGUSD,20260324,043800,66.96,66.98,66.91,66.94
XAGUSD,20260324,043900,66.89,67.02,66.89,66.97
XAGUSD,20260324,044000,66.99,67.05,66.96,67.03
XAGUSD,20260324,044100,67.04,67.14,67.03,67.08
XAGUSD,20260324,044200,67.07,67.09,67.05,67.06
XAGUSD,20260324,044300,67.05,67.05,67.01,67.04
XAGUSD,20260324,044400,67.05,67.06,66.88,66.88
XAGUSD,20260324,044500,66.86,66.93,66.86,66.93
XAGUSD,20260324,044600,66.92,66.92,66.70,66.70
XAGUSD,20260324,044700,66.71,66.82,66.71,66.79
XAGUSD,20260324,044800,66.78,66.91,66.77,66.91
XAGUSD,20260324,044900,66.90,66.93,66.84,66.84
XAGUSD,20260324,045000,66.83,66.85,66.81,66.83
XAGUSD,20260324,045100,66.81,66.81,66.75,66.76
XAGUSD,20260324,045200,66.75,66.75,66.65,66.68
XAGUSD,20260324,045300,66.72,66.80,66.69,66.80
XAGUSD,20260324,045400,66.78,66.81,66.75,66.79
XAGUSD,20260324,045500,66.78,66.78,66.66,66.67
XAGUSD,20260324,045600,66.70,66.73,66.57,66.61
XAGUSD,20260324,045700,66.62,66.90,66.62,66.90
XAGUSD,20260324,045800,66.89,66.94,66.87,66.93
XAGUSD,20260324,045900,66.92,66.92,66.85,66.86
XAGUSD,20260324,050000,66.88,66.92,66.88,66.90
XAGUSD,20260324,050100,66.92,66.99,66.92,66.99
XAGUSD,20260324,050200,67.00,67.12,67.00,67.12
XAGUSD,20260324,050300,67.13,67.14,67.06,67.11
XAGUSD,20260324,050400,67.10,67.12,67.08,67.10
XAGUSD,20260324,050500,67.09,67.17,67.09,67.17
XAGUSD,20260324,050600,67.18,67.26,67.18,67.23
XAGUSD,20260324,050700,67.24,67.24,67.10,67.16
XAGUSD,20260324,050800,67.15,67.15,67.09,67.09
XAGUSD,20260324,050900,67.06,67.08,67.03,67.03
XAGUSD,20260324,051000,67.04,67.13,67.03,67.13
XAGUSD,20260324,051100,67.14,67.17,67.09,67.16
XAGUSD,20260324,051200,67.17,67.19,67.11,67.11
XAGUSD,20260324,051300,67.12,67.13,67.05,67.06
XAGUSD,20260324,051400,67.07,67.10,67.06,67.10
XAGUSD,20260324,051500,67.12,67.14,67.09,67.09
XAGUSD,20260324,051600,67.08,67.08,66.93,66.94
XAGUSD,20260324,051700,66.93,66.93,66.82,66.85
XAGUSD,20260324,051800,66.84,66.84,66.78,66.81
XAGUSD,20260324,051900,66.82,66.84,66.80,66.82
XAGUSD,20260324,052000,66.79,66.79,66.61,66.62
XAGUSD,20260324,052100,66.63,66.70,66.58,66.64
XAGUSD,20260324,052200,66.65,66.69,66.65,66.68
XAGUSD,20260324,052300,66.67,66.67,66.52,66.55
XAGUSD,20260324,052400,66.57,66.57,66.48,66.49
XAGUSD,20260324,052500,66.51,66.62,66.51,66.61
XAGUSD,20260324,052600,66.60,66.64,66.56,66.56
XAGUSD,20260324,052700,66.57,66.62,66.57,66.61
XAGUSD,20260324,052800,66.60,66.68,66.57,66.68
XAGUSD,20260324,052900,66.67,66.85,66.66,66.77
XAGUSD,20260324,053000,66.78,66.82,66.73,66.75
XAGUSD,20260324,053100,66.74,66.80,66.71,66.79
XAGUSD,20260324,053200,66.78,66.78,66.61,66.64
XAGUSD,20260324,053300,66.65,66.70,66.65,66.68
XAGUSD,20260324,053400,66.69,66.77,66.69,66.75
XAGUSD,20260324,053500,66.76,66.88,66.76,66.87
XAGUSD,20260324,053600,66.86,66.90,66.85,66.85
XAGUSD,20260324,053700,66.86,66.86,66.80,66.84
XAGUSD,20260324,053800,66.85,66.96,66.85,66.95
XAGUSD,20260324,053900,66.94,66.96,66.94,66.94
XAGUSD,20260324,054000,66.93,66.93,66.88,66.88
XAGUSD,20260324,054100,66.89,66.94,66.89,66.90
XAGUSD,20260324,054200,66.91,66.97,66.91,66.97
XAGUSD,20260324,054300,66.96,66.96,66.92,66.93
XAGUSD,20260324,054400,66.92,66.96,66.89,66.96
XAGUSD,20260324,054500,66.95,66.95,66.89,66.89
XAGUSD,20260324,054600,66.90,66.97,66.89,66.95
XAGUSD,20260324,054700,66.96,66.99,66.95,66.98
XAGUSD,20260324,054800,66.97,67.08,66.97,67.06
XAGUSD,20260324,054900,67.07,67.08,67.04,67.04
XAGUSD,20260324,055000,67.03,67.03,66.98,66.99
XAGUSD,20260324,055100,66.98,67.01,66.95,66.95
XAGUSD,20260324,055200,66.96,67.04,66.95,67.04
XAGUSD,20260324,055300,67.03,67.05,67.02,67.04
XAGUSD,20260324,055400,67.03,67.09,67.03,67.06
XAGUSD,20260324,055500,67.05,67.05,67.01,67.04
XAGUSD,20260324,055600,67.05,67.05,66.97,66.98
XAGUSD,20260324,055700,66.96,66.97,66.88,66.88
XAGUSD,20260324,055800,66.86,66.88,66.77,66.78
XAGUSD,20260324,055900,66.79,66.81,66.72,66.72
XAGUSD,20260324,060000,66.71,66.75,66.70,66.71
XAGUSD,20260324,060100,66.72,66.76,66.67,66.67
XAGUSD,20260324,060200,66.66,66.66,66.55,66.55
XAGUSD,20260324,060300,66.51,66.57,66.51,66.56
XAGUSD,20260324,060400,66.59,66.60,66.46,66.48
XAGUSD,20260324,060500,66.49,66.54,66.43,66.43
XAGUSD,20260324,060600,66.39,66.40,66.28,66.28
XAGUSD,20260324,060700,66.30,66.38,66.19,66.22
XAGUSD,20260324,060800,66.24,66.26,66.21,66.21
XAGUSD,20260324,060900,66.24,66.26,66.14,66.21
XAGUSD,20260324,061000,66.20,66.20,66.08,66.15
XAGUSD,20260324,061100,66.14,66.14,66.00,66.02
XAGUSD,20260324,061200,66.04,66.22,66.01,66.22
XAGUSD,20260324,061300,66.21,66.40,66.05,66.40
XAGUSD,20260324,061400,66.47,66.49,66.27,66.27
XAGUSD,20260324,061500,66.25,66.33,66.22,66.24
XAGUSD,20260324,061600,66.23,66.32,66.23,66.25
XAGUSD,20260324,061700,66.24,66.41,66.22,66.41
XAGUSD,20260324,061800,66.42,66.46,66.40,66.42
XAGUSD,20260324,061900,66.41,66.64,66.36,66.64
XAGUSD,20260324,062000,66.67,66.67,66.55,66.60
XAGUSD,20260324,062100,66.57,66.70,66.55,66.70
XAGUSD,20260324,062200,66.71,66.74,66.65,66.67
XAGUSD,20260324,062300,66.66,66.70,66.47,66.47
XAGUSD,20260324,062400,66.46,66.60,66.45,66.60
XAGUSD,20260324,062500,66.54,66.59,66.52,66.52
XAGUSD,20260324,062600,66.51,66.53,66.48,66.49
XAGUSD,20260324,062700,66.50,66.55,66.50,66.50
XAGUSD,20260324,062800,66.51,66.54,66.44,66.45
XAGUSD,20260324,062900,66.44,66.46,66.35,66.35
XAGUSD,20260324,063000,66.33,66.34,66.28,66.28
XAGUSD,20260324,063100,66.30,66.53,66.23,66.23
XAGUSD,20260324,063200,66.24,66.37,66.19,66.31
XAGUSD,20260324,063300,66.32,66.36,66.17,66.17
XAGUSD,20260324,063400,66.18,66.29,66.15,66.27
XAGUSD,20260324,063500,66.24,66.59,66.23,66.54
XAGUSD,20260324,063600,66.55,66.83,66.50,66.83
XAGUSD,20260324,063700,66.82,66.93,66.73,66.88
XAGUSD,20260324,063800,66.90,67.01,66.90,66.93
XAGUSD,20260324,063900,66.97,66.99,66.84,66.90
XAGUSD,20260324,064000,66.89,66.92,66.81,66.86
XAGUSD,20260324,064100,66.88,67.18,66.88,67.18
XAGUSD,20260324,064200,67.19,67.58,67.18,67.58
XAGUSD,20260324,064300,67.60,67.62,67.49,67.54
XAGUSD,20260324,064400,67.55,67.64,67.47,67.47
XAGUSD,20260324,064500,67.48,67.48,67.29,67.31
XAGUSD,20260324,064600,67.34,67.35,67.24,67.35
XAGUSD,20260324,064700,67.37,67.51,67.37,67.50
XAGUSD,20260324,064800,67.53,67.66,67.53,67.66
XAGUSD,20260324,064900,67.65,67.67,67.57,67.58
XAGUSD,20260324,065000,67.59,67.64,67.54,67.58
XAGUSD,20260324,065100,67.57,67.69,67.56,67.68
XAGUSD,20260324,065200,67.60,67.60,67.39,67.42
XAGUSD,20260324,065300,67.41,67.52,67.40,67.50
XAGUSD,20260324,065400,67.51,67.67,67.49,67.53
XAGUSD,20260324,065500,67.52,67.52,67.33,67.33
XAGUSD,20260324,065600,67.30,67.35,67.21,67.35
XAGUSD,20260324,065700,67.37,67.43,67.37,67.39
XAGUSD,20260324,065800,67.37,67.41,67.25,67.32
XAGUSD,20260324,065900,67.31,67.36,67.27,67.32
XAGUSD,20260324,070000,67.33,67.50,67.33,67.49
XAGUSD,20260324,070100,67.41,67.69,67.41,67.61
XAGUSD,20260324,070200,67.65,67.68,67.53,67.65
XAGUSD,20260324,070300,67.69,67.81,67.65,67.79
XAGUSD,20260324,070400,67.81,67.89,67.74,67.89
XAGUSD,20260324,070500,67.88,67.88,67.79,67.79
XAGUSD,20260324,070600,67.80,67.99,67.73,67.99
XAGUSD,20260324,070700,67.95,67.95,67.85,67.91
XAGUSD,20260324,070800,67.90,67.90,67.80,67.86
XAGUSD,20260324,070900,67.87,68.26,67.87,68.20
XAGUSD,20260324,071000,68.19,68.26,68.13,68.22
XAGUSD,20260324,071100,68.21,68.32,68.21,68.27
XAGUSD,20260324,071200,68.38,68.38,68.24,68.27
XAGUSD,20260324,071300,68.26,68.26,68.12,68.14
XAGUSD,20260324,071400,68.13,68.27,68.13,68.16
XAGUSD,20260324,071500,68.14,68.20,68.13,68.18
XAGUSD,20260324,071600,68.19,68.23,68.06,68.10
XAGUSD,20260324,071700,68.11,68.29,68.10,68.20
XAGUSD,20260324,071800,68.24,68.48,68.21,68.45
XAGUSD,20260324,071900,68.46,68.57,68.46,68.53
XAGUSD,20260324,072000,68.56,68.64,68.55,68.64
XAGUSD,20260324,072100,68.58,68.60,68.49,68.59
XAGUSD,20260324,072200,68.60,68.67,68.56,68.67
XAGUSD,20260324,072300,68.69,68.88,68.69,68.87
XAGUSD,20260324,072400,68.90,68.96,68.80,68.93
XAGUSD,20260324,072500,68.94,68.99,68.91,68.91
XAGUSD,20260324,072600,68.87,69.22,68.87,69.20
XAGUSD,20260324,072700,69.19,69.33,69.19,69.31
XAGUSD,20260324,072800,69.28,69.32,69.19,69.21
XAGUSD,20260324,072900,69.12,69.14,68.91,68.91
XAGUSD,20260324,073000,68.93,68.99,68.90,68.97
XAGUSD,20260324,073100,68.92,68.95,68.79,68.84
XAGUSD,20260324,073200,68.81,68.93,68.80,68.85
XAGUSD,20260324,073300,68.86,68.95,68.76,68.91
XAGUSD,20260324,073400,68.90,68.96,68.86,68.89
XAGUSD,20260324,073500,68.88,69.03,68.81,69.01
XAGUSD,20260324,073600,68.98,69.11,68.94,69.11
XAGUSD,20260324,073700,69.07,69.07,68.87,68.87
XAGUSD,20260324,073800,68.83,68.99,68.77,68.99
XAGUSD,20260324,073900,68.98,69.06,68.92,68.93
XAGUSD,20260324,074000,68.87,69.05,68.85,69.05
XAGUSD,20260324,074100,69.08,69.23,69.00,69.01
XAGUSD,20260324,074200,68.99,69.19,68.98,69.19
XAGUSD,20260324,074300,69.21,69.21,69.15,69.15
XAGUSD,20260324,074400,69.12,69.12,68.99,69.00
XAGUSD,20260324,074500,68.97,69.01,68.85,68.86
XAGUSD,20260324,074600,68.88,68.90,68.79,68.79
XAGUSD,20260324,074700,68.76,68.93,68.76,68.89
XAGUSD,20260324,074800,68.86,68.93,68.85,68.86
XAGUSD,20260324,074900,68.88,68.91,68.66,68.71
XAGUSD,20260324,075000,68.66,68.67,68.61,68.66
XAGUSD,20260324,075100,68.68,68.78,68.68,68.69
XAGUSD,20260324,075200,68.68,68.78,68.67,68.78
XAGUSD,20260324,075300,68.83,68.86,68.80,68.82
XAGUSD,20260324,075400,68.81,68.91,68.68,68.91
XAGUSD,20260324,075500,68.87,69.00,68.86,68.99
XAGUSD,20260324,075600,69.02,69.07,68.97,69.06
XAGUSD,20260324,075700,69.07,69.13,69.05,69.10
XAGUSD,20260324,075800,69.09,69.11,69.04,69.11
XAGUSD,20260324,075900,69.13,69.15,69.05,69.10
XAGUSD,20260324,080000,69.09,69.18,69.08,69.15
XAGUSD,20260324,080100,69.17,69.38,69.14,69.38
XAGUSD,20260324,080200,69.35,69.35,69.12,69.13
XAGUSD,20260324,080300,69.14,69.27,69.14,69.27
XAGUSD,20260324,080400,69.28,69.49,69.27,69.37
XAGUSD,20260324,080500,69.38,69.38,69.16,69.29
XAGUSD,20260324,080600,69.25,69.49,69.25,69.47
XAGUSD,20260324,080700,69.53,69.53,69.49,69.51
XAGUSD,20260324,080800,69.52,69.53,69.48,69.49
XAGUSD,20260324,080900,69.52,69.53,69.48,69.52
XAGUSD,20260324,081000,69.57,69.62,69.57,69.61
XAGUSD,20260324,081100,69.62,69.72,69.61,69.67
XAGUSD,20260324,081200,69.68,69.68,69.60,69.61
XAGUSD,20260324,081300,69.60,69.76,69.58,69.73
XAGUSD,20260324,081400,69.72,69.80,69.65,69.67
XAGUSD,20260324,081500,69.71,69.82,69.66,69.82
XAGUSD,20260324,081600,69.80,69.80,69.56,69.64
XAGUSD,20260324,081700,69.63,69.76,69.62,69.72
XAGUSD,20260324,081800,69.73,69.81,69.72,69.76
XAGUSD,20260324,081900,69.75,69.75,69.67,69.73
XAGUSD,20260324,082000,69.74,69.78,69.71,69.72
XAGUSD,20260324,082100,69.70,69.76,69.53,69.53
XAGUSD,20260324,082200,69.52,69.59,69.52,69.58
XAGUSD,20260324,082300,69.62,69.76,69.54,69.58
XAGUSD,20260324,082400,69.57,69.59,69.44,69.44
XAGUSD,20260324,082500,69.43,69.54,69.43,69.51
XAGUSD,20260324,082600,69.50,69.52,69.40,69.48
XAGUSD,20260324,082700,69.47,69.47,69.39,69.43
XAGUSD,20260324,082800,69.42,69.45,69.36,69.36
XAGUSD,20260324,082900,69.37,69.49,69.37,69.49
XAGUSD,20260324,083000,69.50,69.55,69.47,69.47
XAGUSD,20260324,083100,69.46,69.46,69.34,69.34
XAGUSD,20260324,083200,69.35,69.43,69.33,69.34
XAGUSD,20260324,083300,69.33,69.37,69.17,69.22
XAGUSD,20260324,083400,69.23,69.41,69.23,69.41
XAGUSD,20260324,083500,69.42,69.44,69.40,69.42
XAGUSD,20260324,083600,69.41,69.46,69.39,69.40
XAGUSD,20260324,083700,69.39,69.43,69.38,69.42
XAGUSD,20260324,083800,69.44,69.46,69.39,69.41
XAGUSD,20260324,083900,69.43,69.43,69.34,69.42
XAGUSD,20260324,084000,69.43,69.52,69.41,69.50
XAGUSD,20260324,084100,69.51,69.55,69.41,69.41
XAGUSD,20260324,084200,69.42,69.48,69.42,69.46
XAGUSD,20260324,084300,69.49,69.49,69.29,69.32
XAGUSD,20260324,084400,69.31,69.39,69.31,69.37
XAGUSD,20260324,084500,69.39,69.46,69.39,69.44
XAGUSD,20260324,084600,69.37,69.39,69.27,69.31
XAGUSD,20260324,084700,69.30,69.35,69.25,69.35
XAGUSD,20260324,084800,69.34,69.51,69.33,69.49
XAGUSD,20260324,084900,69.48,69.81,69.48,69.80
XAGUSD,20260324,085000,69.81,69.92,69.81,69.90
XAGUSD,20260324,085100,69.89,69.94,69.86,69.92
XAGUSD,20260324,085200,69.91,70.02,69.87,70.00
XAGUSD,20260324,085300,70.01,70.14,70.01,70.12
XAGUSD,20260324,085400,70.11,70.15,70.04,70.06
XAGUSD,20260324,085500,70.05,70.09,69.97,70.09
XAGUSD,20260324,085600,70.08,70.15,70.04,70.15
XAGUSD,20260324,085700,70.16,70.35,70.11,70.25
XAGUSD,20260324,085800,70.21,70.26,70.15,70.24
XAGUSD,20260324,085900,70.32,70.33,70.22,70.23
XAGUSD,20260324,090000,70.22,70.24,70.08,70.10
XAGUSD,20260324,090100,70.06,70.06,69.60,69.77
XAGUSD,20260324,090200,69.72,69.73,69.58,69.60
XAGUSD,20260324,090300,69.64,69.79,69.61,69.79
XAGUSD,20260324,090400,69.75,69.81,69.71,69.71
XAGUSD,20260324,090500,69.70,69.76,69.65,69.65
XAGUSD,20260324,090600,69.64,69.66,69.54,69.59
XAGUSD,20260324,090700,69.56,69.79,69.52,69.79
XAGUSD,20260324,090800,69.78,69.79,69.65,69.65
XAGUSD,20260324,090900,69.63,69.76,69.63,69.75
XAGUSD,20260324,091000,69.74,69.77,69.69,69.74
XAGUSD,20260324,091100,69.72,69.76,69.65,69.76
XAGUSD,20260324,091200,69.72,69.72,69.62,69.71
XAGUSD,20260324,091300,69.70,69.85,69.70,69.83
XAGUSD,20260324,091400,69.85,69.89,69.77,69.83
XAGUSD,20260324,091500,69.81,69.85,69.64,69.71
XAGUSD,20260324,091600,69.72,69.81,69.69,69.72
XAGUSD,20260324,091700,69.66,69.68,69.58,69.63
XAGUSD,20260324,091800,69.60,69.62,69.49,69.51
XAGUSD,20260324,091900,69.52,69.52,69.37,69.38
XAGUSD,20260324,092000,69.37,69.47,69.35,69.43
XAGUSD,20260324,092100,69.41,69.46,69.26,69.27
XAGUSD,20260324,092200,69.31,69.46,69.29,69.40
XAGUSD,20260324,092300,69.44,69.50,69.41,69.47
XAGUSD,20260324,092400,69.48,69.58,69.48,69.53
XAGUSD,20260324,092500,69.54,69.54,69.33,69.33
XAGUSD,20260324,092600,69.34,69.38,69.25,69.28
XAGUSD,20260324,092700,69.29,69.36,69.28,69.31
XAGUSD,20260324,092800,69.28,69.28,69.13,69.21
XAGUSD,20260324,092900,69.23,69.25,69.20,69.22
XAGUSD,20260324,093000,69.23,69.32,69.16,69.21
XAGUSD,20260324,093100,69.22,69.26,69.05,69.26
XAGUSD,20260324,093200,69.31,69.45,69.29,69.36
XAGUSD,20260324,093300,69.35,69.35,69.24,69.24
XAGUSD,20260324,093400,69.25,69.27,69.19,69.19
XAGUSD,20260324,093500,69.20,69.27,69.18,69.19
XAGUSD,20260324,093600,69.20,69.36,69.20,69.36
XAGUSD,20260324,093700,69.41,69.45,69.34,69.40
XAGUSD,20260324,093800,69.38,69.38,69.35,69.38
XAGUSD,20260324,093900,69.37,69.44,69.34,69.36
XAGUSD,20260324,094000,69.34,69.36,69.22,69.24
XAGUSD,20260324,094100,69.23,69.40,69.22,69.40
XAGUSD,20260324,094200,69.43,69.49,69.36,69.48
XAGUSD,20260324,094300,69.49,69.51,69.40,69.40
XAGUSD,20260324,094400,69.39,69.39,69.32,69.36
XAGUSD,20260324,094500,69.35,69.40,69.35,69.37
XAGUSD,20260324,094600,69.35,69.53,69.35,69.49
XAGUSD,20260324,094700,69.50,69.57,69.47,69.51
XAGUSD,20260324,094800,69.49,69.61,69.48,69.59
XAGUSD,20260324,094900,69.58,69.64,69.57,69.63
XAGUSD,20260324,095000,69.64,69.72,69.64,69.67
XAGUSD,20260324,095100,69.66,69.66,69.49,69.49
XAGUSD,20260324,095200,69.50,69.56,69.38,69.42
XAGUSD,20260324,095300,69.41,69.52,69.41,69.51
XAGUSD,20260324,095400,69.53,69.70,69.53,69.54
XAGUSD,20260324,095500,69.53,69.79,69.51,69.74
XAGUSD,20260324,095600,69.73,69.73,69.66,69.66
XAGUSD,20260324,095700,69.61,69.62,69.45,69.54
XAGUSD,20260324,095800,69.53,69.60,69.53,69.58
XAGUSD,20260324,095900,69.59,69.59,69.52,69.57
XAGUSD,20260324,100000,69.56,69.68,69.55,69.62
XAGUSD,20260324,100100,69.64,69.69,69.55,69.64
XAGUSD,20260324,100200,69.65,69.71,69.52,69.52
XAGUSD,20260324,100300,69.53,69.64,69.51,69.59
XAGUSD,20260324,100400,69.60,69.71,69.52,69.52
XAGUSD,20260324,100500,69.58,69.67,69.58,69.64
XAGUSD,20260324,100600,69.65,69.68,69.56,69.58
XAGUSD,20260324,100700,69.57,69.58,69.37,69.39
XAGUSD,20260324,100800,69.38,69.39,69.25,69.28
XAGUSD,20260324,100900,69.27,69.37,69.27,69.34
XAGUSD,20260324,101000,69.33,69.37,69.28,69.30
XAGUSD,20260324,101100,69.33,69.39,69.28,69.36
XAGUSD,20260324,101200,69.43,69.47,69.30,69.30
XAGUSD,20260324,101300,69.28,69.32,69.26,69.29
XAGUSD,20260324,101400,69.30,69.41,69.30,69.34
XAGUSD,20260324,101500,69.33,69.33,69.14,69.20
XAGUSD,20260324,101600,69.17,69.23,69.13,69.13
XAGUSD,20260324,101700,69.12,69.25,69.09,69.25
XAGUSD,20260324,101800,69.29,69.48,69.29,69.48
XAGUSD,20260324,101900,69.44,69.70,69.44,69.70
XAGUSD,20260324,102000,69.71,69.82,69.71,69.79
XAGUSD,20260324,102100,69.78,69.78,69.65,69.68
XAGUSD,20260324,102200,69.67,69.67,69.59,69.60
XAGUSD,20260324,102300,69.59,69.59,69.47,69.56
XAGUSD,20260324,102400,69.54,69.56,69.52,69.53
XAGUSD,20260324,102500,69.51,69.59,69.50,69.56
XAGUSD,20260324,102600,69.57,69.61,69.55,69.58
XAGUSD,20260324,102700,69.57,69.59,69.51,69.51
XAGUSD,20260324,102800,69.52,69.58,69.52,69.58
XAGUSD,20260324,102900,69.59,69.62,69.59,69.61
XAGUSD,20260324,103000,69.62,69.68,69.57,69.68
XAGUSD,20260324,103100,69.62,69.68,69.60,69.64
XAGUSD,20260324,103200,69.65,69.68,69.53,69.61
XAGUSD,20260324,103300,69.62,69.75,69.58,69.67
XAGUSD,20260324,103400,69.68,69.69,69.58,69.58
XAGUSD,20260324,103500,69.61,69.78,69.61,69.74
XAGUSD,20260324,103600,69.75,69.83,69.71,69.74
XAGUSD,20260324,103700,69.75,69.84,69.69,69.80
XAGUSD,20260324,103800,69.79,69.80,69.75,69.80
XAGUSD,20260324,103900,69.81,69.82,69.71,69.73
XAGUSD,20260324,104000,69.75,69.87,69.74,69.87
XAGUSD,20260324,104100,69.88,69.92,69.88,69.91
XAGUSD,20260324,104200,69.90,69.96,69.89,69.94
XAGUSD,20260324,104300,69.95,69.98,69.94,69.98
XAGUSD,20260324,104400,69.97,69.97,69.86,69.92
XAGUSD,20260324,104500,69.91,69.91,69.85,69.86
XAGUSD,20260324,104600,69.85,69.93,69.85,69.93
XAGUSD,20260324,104700,69.95,69.97,69.81,69.83
XAGUSD,20260324,104800,69.84,69.87,69.77,69.79
XAGUSD,20260324,104900,69.78,69.80,69.76,69.80
XAGUSD,20260324,105000,69.82,69.84,69.78,69.84
XAGUSD,20260324,105100,69.89,69.89,69.84,69.88
XAGUSD,20260324,105200,69.87,69.91,69.77,69.91
XAGUSD,20260324,105300,69.92,69.92,69.77,69.84
XAGUSD,20260324,105400,69.83,69.89,69.82,69.89
XAGUSD,20260324,105500,69.91,69.97,69.88,69.94
XAGUSD,20260324,105600,69.97,70.05,69.95,69.99
XAGUSD,20260324,105700,70.00,70.10,70.00,70.06
XAGUSD,20260324,105800,70.08,70.10,70.07,70.08
XAGUSD,20260324,105900,70.09,70.11,70.08,70.10
XAGUSD,20260324,110000,70.09,70.17,70.08,70.10
XAGUSD,20260324,110100,70.11,70.11,70.03,70.08
XAGUSD,20260324,110200,70.04,70.05,69.98,69.99
XAGUSD,20260324,110300,69.98,69.98,69.81,69.88
XAGUSD,20260324,110400,69.89,69.90,69.86,69.89
XAGUSD,20260324,110500,69.90,70.01,69.83,69.83
XAGUSD,20260324,110600,69.86,69.98,69.82,69.98
XAGUSD,20260324,110700,69.95,70.01,69.94,70.00
XAGUSD,20260324,110800,69.99,70.13,69.96,70.13
XAGUSD,20260324,110900,70.14,70.19,70.13,70.14
XAGUSD,20260324,111000,70.13,70.19,70.13,70.16
XAGUSD,20260324,111100,70.14,70.17,70.12,70.12
XAGUSD,20260324,111200,70.11,70.12,70.03,70.03
XAGUSD,20260324,111300,70.04,70.04,69.98,70.01
XAGUSD,20260324,111400,70.02,70.10,70.02,70.06
XAGUSD,20260324,111500,70.03,70.05,70.00,70.02
XAGUSD,20260324,111600,70.01,70.08,70.00,70.06
XAGUSD,20260324,111700,70.07,70.14,70.06,70.12
XAGUSD,20260324,111800,70.11,70.13,70.10,70.13
XAGUSD,20260324,111900,70.12,70.17,70.11,70.16
XAGUSD,20260324,112000,70.17,70.17,70.13,70.13
XAGUSD,20260324,112100,70.12,70.18,70.12,70.17
XAGUSD,20260324,112200,70.16,70.16,70.03,70.07
XAGUSD,20260324,112300,70.06,70.06,69.98,70.06
XAGUSD,20260324,112400,70.07,70.07,69.95,70.00
XAGUSD,20260324,112500,69.99,69.99,69.89,69.93
XAGUSD,20260324,112600,69.94,69.96,69.94,69.94
XAGUSD,20260324,112700,69.93,69.99,69.93,69.97
XAGUSD,20260324,112800,69.96,69.99,69.92,69.99
XAGUSD,20260324,112900,69.94,69.95,69.91,69.94
XAGUSD,20260324,113000,69.96,69.97,69.94,69.97
XAGUSD,20260324,113100,69.96,69.96,69.92,69.93
XAGUSD,20260324,113200,69.94,70.01,69.93,69.93
XAGUSD,20260324,113300,69.88,69.99,69.88,69.99
XAGUSD,20260324,113400,70.02,70.02,69.92,69.93
XAGUSD,20260324,113500,69.92,69.92,69.66,69.73
XAGUSD,20260324,113600,69.72,69.78,69.70,69.73
XAGUSD,20260324,113700,69.72,69.75,69.69,69.74
XAGUSD,20260324,113800,69.71,69.80,69.70,69.80
XAGUSD,20260324,113900,69.81,69.81,69.71,69.73
XAGUSD,20260324,114000,69.74,69.82,69.74,69.82
XAGUSD,20260324,114100,69.81,69.86,69.75,69.75
XAGUSD,20260324,114200,69.76,69.82,69.73,69.74
XAGUSD,20260324,114300,69.83,69.83,69.77,69.77
XAGUSD,20260324,114400,69.79,69.94,69.79,69.88
XAGUSD,20260324,114500,69.92,69.96,69.88,69.96
XAGUSD,20260324,114600,69.95,69.96,69.89,69.96
XAGUSD,20260324,114700,69.95,69.97,69.93,69.93
XAGUSD,20260324,114800,69.92,69.92,69.87,69.87
XAGUSD,20260324,114900,69.88,69.88,69.73,69.73
XAGUSD,20260324,115000,69.72,69.82,69.67,69.68
XAGUSD,20260324,115100,69.69,69.84,69.69,69.84
XAGUSD,20260324,115200,69.86,69.97,69.84,69.97
XAGUSD,20260324,115300,70.01,70.02,69.88,69.89
XAGUSD,20260324,115400,69.91,69.99,69.91,69.96
XAGUSD,20260324,115500,69.95,69.95,69.85,69.89
XAGUSD,20260324,115600,69.88,69.96,69.83,69.96
XAGUSD,20260324,115700,69.97,70.02,69.97,70.01
XAGUSD,20260324,115800,70.02,70.26,70.02,70.26
XAGUSD,20260324,115900,70.25,70.29,70.24,70.24
XAGUSD,20260324,120000,70.23,70.27,70.20,70.27
XAGUSD,20260324,120100,70.25,70.25,70.15,70.23
XAGUSD,20260324,120200,70.27,70.27,68.69,68.92
XAGUSD,20260324,120300,68.99,69.48,68.99,69.45
XAGUSD,20260324,120400,69.56,69.74,69.49,69.74
XAGUSD,20260324,120500,69.78,69.92,69.62,69.92
XAGUSD,20260324,120600,69.95,70.01,69.86,69.86
XAGUSD,20260324,120700,69.87,70.04,69.86,70.04
XAGUSD,20260324,120800,70.06,70.19,69.97,70.15
XAGUSD,20260324,120900,70.21,70.27,70.17,70.20
XAGUSD,20260324,121000,70.18,70.26,70.11,70.20
XAGUSD,20260324,121100,70.21,70.28,70.16,70.16
XAGUSD,20260324,121200,70.17,70.20,70.08,70.20
XAGUSD,20260324,121300,70.19,70.21,70.12,70.16
XAGUSD,20260324,121400,70.20,70.30,70.15,70.22
XAGUSD,20260324,121500,70.24,70.28,70.20,70.28
XAGUSD,20260324,121600,70.25,70.25,70.03,70.03
XAGUSD,20260324,121700,70.05,70.10,69.96,69.97
XAGUSD,20260324,121800,69.98,70.04,69.91,69.91
XAGUSD,20260324,121900,69.90,69.90,69.80,69.82
XAGUSD,20260324,122000,69.83,70.07,69.78,70.07
XAGUSD,20260324,122100,70.08,70.23,70.08,70.14
XAGUSD,20260324,122200,70.10,70.18,70.10,70.18
XAGUSD,20260324,122300,70.17,70.22,70.14,70.14
XAGUSD,20260324,122400,70.15,70.16,70.09,70.09
XAGUSD,20260324,122500,70.06,70.06,69.99,70.04
XAGUSD,20260324,122600,70.06,70.06,69.90,69.97
XAGUSD,20260324,122700,69.95,69.95,69.89,69.93
XAGUSD,20260324,122800,69.92,69.93,69.75,69.91
XAGUSD,20260324,122900,69.94,69.98,69.93,69.98
XAGUSD,20260324,123000,69.95,70.02,69.93,69.94
XAGUSD,20260324,123100,69.91,69.96,69.91,69.91
XAGUSD,20260324,123200,69.92,69.95,69.85,69.95
XAGUSD,20260324,123300,69.98,70.21,69.98,70.21
XAGUSD,20260324,123400,70.20,70.24,70.20,70.24
XAGUSD,20260324,123500,70.25,70.31,70.21,70.31
XAGUSD,20260324,123600,70.33,70.33,70.03,70.03
XAGUSD,20260324,123700,70.04,70.05,70.02,70.05
XAGUSD,20260324,123800,70.04,70.12,70.03,70.10
XAGUSD,20260324,123900,70.11,70.12,70.08,70.11
XAGUSD,20260324,124000,70.12,70.19,70.07,70.18
XAGUSD,20260324,124100,70.15,70.19,70.15,70.17
XAGUSD,20260324,124200,70.14,70.14,70.03,70.04
XAGUSD,20260324,124300,70.03,70.08,69.99,70.05
XAGUSD,20260324,124400,70.04,70.04,69.96,69.97
XAGUSD,20260324,124500,69.96,70.06,69.96,70.03
XAGUSD,20260324,124600,70.02,70.02,69.93,70.00
XAGUSD,20260324,124700,69.99,70.04,69.96,70.04
XAGUSD,20260324,124800,70.05,70.08,70.01,70.07
XAGUSD,20260324,124900,70.10,70.12,70.07,70.08
XAGUSD,20260324,125000,70.09,70.19,70.08,70.10
XAGUSD,20260324,125100,70.09,70.09,70.00,70.05
XAGUSD,20260324,125200,70.04,70.04,69.80,69.80
XAGUSD,20260324,125300,69.86,69.86,69.63,69.64
XAGUSD,20260324,125400,69.60,69.60,69.24,69.26
XAGUSD,20260324,125500,69.24,69.49,69.22,69.44
XAGUSD,20260324,125600,69.47,69.64,69.47,69.56
XAGUSD,20260324,125700,69.55,69.61,69.54,69.60
XAGUSD,20260324,125800,69.62,69.81,69.62,69.80
XAGUSD,20260324,125900,69.81,69.97,69.81,69.97
XAGUSD,20260324,130000,69.99,70.12,69.99,70.07
XAGUSD,20260324,130100,70.06,70.18,70.05,70.06
XAGUSD,20260324,130200,70.08,70.12,69.98,70.01
XAGUSD,20260324,130300,69.97,70.02,69.94,69.95
XAGUSD,20260324,130400,69.96,69.96,69.91,69.95
XAGUSD,20260324,130500,69.93,69.93,69.72,69.73
XAGUSD,20260324,130600,69.72,69.72,69.63,69.69
XAGUSD,20260324,130700,69.76,69.77,69.61,69.76
XAGUSD,20260324,130800,69.72,69.72,69.62,69.64
XAGUSD,20260324,130900,69.61,69.74,69.58,69.61
XAGUSD,20260324,131000,69.62,69.71,69.62,69.70
XAGUSD,20260324,131100,69.71,69.72,69.66,69.66
XAGUSD,20260324,131200,69.65,69.65,69.53,69.58
XAGUSD,20260324,131300,69.61,69.72,69.61,69.71
XAGUSD,20260324,131400,69.73,69.87,69.73,69.83
XAGUSD,20260324,131500,69.82,69.83,69.79,69.81
XAGUSD,20260324,131600,69.80,69.82,69.77,69.82
XAGUSD,20260324,131700,69.84,69.84,69.71,69.72
XAGUSD,20260324,131800,69.71,69.72,69.65,69.72
XAGUSD,20260324,131900,69.73,69.73,69.66,69.72
XAGUSD,20260324,132000,69.71,69.71,69.63,69.65
XAGUSD,20260324,132100,69.64,69.64,69.53,69.62
XAGUSD,20260324,132200,69.61,69.61,69.44,69.47
XAGUSD,20260324,132300,69.45,69.45,69.08,69.08
XAGUSD,20260324,132400,69.10,69.35,69.10,69.35
XAGUSD,20260324,132500,69.33,69.34,69.24,69.24
XAGUSD,20260324,132600,69.25,69.37,69.25,69.37
XAGUSD,20260324,132700,69.36,69.45,69.31,69.36
XAGUSD,20260324,132800,69.37,69.51,69.35,69.40
XAGUSD,20260324,132900,69.37,69.46,69.37,69.42
XAGUSD,20260324,133000,69.41,69.41,69.23,69.32
XAGUSD,20260324,133100,69.31,69.31,69.20,69.27
XAGUSD,20260324,133200,69.34,69.35,69.20,69.25
XAGUSD,20260324,133300,69.26,69.27,69.15,69.16
XAGUSD,20260324,133400,69.15,69.15,68.89,68.90
XAGUSD,20260324,133500,68.91,68.98,68.83,68.92
XAGUSD,20260324,133600,68.98,69.08,68.98,69.06
XAGUSD,20260324,133700,69.07,69.08,68.98,69.02
XAGUSD,20260324,133800,69.00,69.00,68.62,68.66
XAGUSD,20260324,133900,68.68,68.72,68.61,68.63
XAGUSD,20260324,134000,68.53,68.53,68.37,68.43
XAGUSD,20260324,134100,68.44,68.52,68.34,68.46
XAGUSD,20260324,134200,68.47,68.60,68.47,68.53
XAGUSD,20260324,134300,68.54,68.69,68.53,68.53
XAGUSD,20260324,134400,68.55,68.64,68.47,68.48
XAGUSD,20260324,134500,68.52,68.52,68.25,68.26
XAGUSD,20260324,134600,68.28,68.55,68.28,68.39
XAGUSD,20260324,134700,68.47,68.55,68.42,68.47
XAGUSD,20260324,134800,68.48,68.70,68.48,68.70
XAGUSD,20260324,134900,68.72,68.75,68.57,68.59
XAGUSD,20260324,135000,68.58,68.65,68.58,68.63
XAGUSD,20260324,135100,68.62,68.62,68.51,68.51
XAGUSD,20260324,135200,68.49,68.59,68.44,68.48
XAGUSD,20260324,135300,68.47,68.79,68.47,68.79
XAGUSD,20260324,135400,68.81,68.82,68.61,68.63
XAGUSD,20260324,135500,68.64,68.75,68.60,68.75
XAGUSD,20260324,135600,68.71,68.81,68.71,68.78
XAGUSD,20260324,135700,68.75,68.75,68.59,68.59
XAGUSD,20260324,135800,68.61,68.70,68.60,68.70
XAGUSD,20260324,135900,68.69,68.69,68.61,68.65
XAGUSD,20260324,140000,68.63,68.63,68.43,68.44
XAGUSD,20260324,140100,68.41,68.41,68.03,68.06
XAGUSD,20260324,140200,68.08,68.24,68.02,68.24
XAGUSD,20260324,140300,68.25,68.60,68.25,68.59
XAGUSD,20260324,140400,68.58,68.88,68.58,68.73
XAGUSD,20260324,140500,68.75,68.84,68.70,68.70
XAGUSD,20260324,140600,68.72,68.91,68.72,68.85
XAGUSD,20260324,140700,68.84,68.95,68.80,68.80
XAGUSD,20260324,140800,68.75,68.87,68.57,68.87
XAGUSD,20260324,140900,68.77,68.79,68.57,68.59
XAGUSD,20260324,141000,68.62,68.68,68.34,68.51
XAGUSD,20260324,141100,68.38,68.48,68.38,68.44
XAGUSD,20260324,141200,68.45,68.67,68.45,68.59
XAGUSD,20260324,141300,68.62,68.72,68.62,68.69
XAGUSD,20260324,141400,68.64,68.83,68.64,68.81
XAGUSD,20260324,141500,68.78,68.78,68.62,68.66
XAGUSD,20260324,141600,68.70,68.76,68.62,68.71
XAGUSD,20260324,141700,68.70,68.79,68.65,68.74
XAGUSD,20260324,141800,68.73,68.74,68.60,68.73
XAGUSD,20260324,141900,68.74,68.74,68.49,68.50
XAGUSD,20260324,142000,68.51,68.51,68.41,68.49
XAGUSD,20260324,142100,68.48,68.58,68.43,68.46
XAGUSD,20260324,142200,68.45,68.53,68.37,68.43
XAGUSD,20260324,142300,68.46,68.59,68.39,68.58
XAGUSD,20260324,142400,68.53,68.58,68.48,68.56
XAGUSD,20260324,142500,68.58,68.58,68.41,68.43
XAGUSD,20260324,142600,68.41,68.53,68.34,68.44
XAGUSD,20260324,142700,68.40,68.45,68.36,68.41
XAGUSD,20260324,142800,68.52,68.57,68.44,68.57
XAGUSD,20260324,142900,68.56,68.56,68.16,68.21
XAGUSD,20260324,143000,68.22,68.29,68.04,68.04
XAGUSD,20260324,143100,68.08,68.30,68.01,68.01
XAGUSD,20260324,143200,68.04,68.34,68.01,68.34
XAGUSD,20260324,143300,68.27,68.34,68.17,68.34
XAGUSD,20260324,143400,68.31,68.40,68.28,68.34
XAGUSD,20260324,143500,68.32,68.38,68.09,68.18
XAGUSD,20260324,143600,68.19,68.29,67.97,68.03
XAGUSD,20260324,143700,68.04,68.07,67.98,68.06
XAGUSD,20260324,143800,68.05,68.20,68.04,68.06
XAGUSD,20260324,143900,68.08,68.27,68.01,68.19
XAGUSD,20260324,144000,68.18,68.18,67.75,67.84
XAGUSD,20260324,144100,67.85,67.92,67.74,67.83
XAGUSD,20260324,144200,67.88,68.06,67.86,67.87
XAGUSD,20260324,144300,67.92,68.11,67.87,68.06
XAGUSD,20260324,144400,68.09,68.09,67.93,67.94
XAGUSD,20260324,144500,67.98,68.02,67.98,67.98
XAGUSD,20260324,144600,67.94,68.07,67.84,67.96
XAGUSD,20260324,144700,67.97,67.99,67.87,67.95
XAGUSD,20260324,144800,67.86,68.07,67.83,67.99
XAGUSD,20260324,144900,68.07,68.09,67.92,68.02
XAGUSD,20260324,145000,68.06,68.13,67.78,67.78
XAGUSD,20260324,145100,67.83,68.01,67.80,67.88
XAGUSD,20260324,145200,67.85,67.92,67.68,67.72
XAGUSD,20260324,145300,67.81,68.04,67.74,68.04
XAGUSD,20260324,145400,68.07,68.43,68.05,68.37
XAGUSD,20260324,145500,68.40,68.40,68.14,68.16
XAGUSD,20260324,145600,68.22,68.35,68.22,68.33
XAGUSD,20260324,145700,68.34,68.45,68.32,68.44
XAGUSD,20260324,145800,68.52,68.60,68.41,68.41
XAGUSD,20260324,145900,68.40,68.40,68.19,68.32
XAGUSD,20260324,150000,68.31,68.43,68.26,68.41
XAGUSD,20260324,150100,68.43,68.58,68.43,68.48
XAGUSD,20260324,150200,68.54,68.59,68.45,68.45
XAGUSD,20260324,150300,68.40,68.65,68.38,68.62
XAGUSD,20260324,150400,68.60,68.63,68.58,68.61
XAGUSD,20260324,150500,68.64,68.68,68.60,68.66
XAGUSD,20260324,150600,68.67,68.67,68.41,68.44
XAGUSD,20260324,150700,68.41,68.47,68.38,68.41
XAGUSD,20260324,150800,68.45,68.76,68.45,68.75
XAGUSD,20260324,150900,68.76,68.76,68.60,68.73
XAGUSD,20260324,151000,68.75,68.78,68.69,68.78
XAGUSD,20260324,151100,68.79,68.95,68.76,68.95
XAGUSD,20260324,151200,68.94,68.94,68.83,68.84
XAGUSD,20260324,151300,68.85,68.85,68.71,68.72
XAGUSD,20260324,151400,68.71,68.71,68.51,68.62
XAGUSD,20260324,151500,68.63,68.88,68.57,68.83
XAGUSD,20260324,151600,68.84,68.88,68.55,68.58
XAGUSD,20260324,151700,68.56,68.61,68.52,68.54
XAGUSD,20260324,151800,68.60,68.65,68.56,68.65
XAGUSD,20260324,151900,68.64,68.65,68.52,68.64
XAGUSD,20260324,152000,68.67,68.72,68.63,68.63
XAGUSD,20260324,152100,68.64,68.78,68.63,68.71
XAGUSD,20260324,152200,68.70,68.81,68.65,68.73
XAGUSD,20260324,152300,68.75,68.83,68.70,68.70
XAGUSD,20260324,152400,68.63,68.71,68.61,68.70
XAGUSD,20260324,152500,68.69,68.85,68.68,68.85
XAGUSD,20260324,152600,68.84,68.84,68.69,68.77
XAGUSD,20260324,152700,68.78,69.11,68.78,69.00
XAGUSD,20260324,152800,69.02,69.15,68.91,69.11
XAGUSD,20260324,152900,69.09,69.09,68.99,69.01
XAGUSD,20260324,153000,68.99,68.99,68.90,68.92
XAGUSD,20260324,153100,68.91,68.95,68.85,68.92
XAGUSD,20260324,153200,68.90,68.97,68.89,68.90
XAGUSD,20260324,153300,68.92,68.92,68.78,68.81
XAGUSD,20260324,153400,68.87,69.20,68.87,69.19
XAGUSD,20260324,153500,69.21,69.28,69.15,69.24
XAGUSD,20260324,153600,69.28,69.33,69.24,69.33
XAGUSD,20260324,153700,69.30,69.30,69.15,69.15
XAGUSD,20260324,153800,69.17,69.20,69.07,69.09
XAGUSD,20260324,153900,69.08,69.20,69.07,69.19
XAGUSD,20260324,154000,69.12,69.15,69.06,69.14
XAGUSD,20260324,154100,69.07,69.34,69.07,69.34
XAGUSD,20260324,154200,69.32,69.57,69.23,69.52
XAGUSD,20260324,154300,69.51,69.60,69.46,69.60
XAGUSD,20260324,154400,69.59,69.59,69.45,69.45
XAGUSD,20260324,154500,69.43,69.50,69.41,69.50
XAGUSD,20260324,154600,69.49,69.60,69.46,69.46
XAGUSD,20260324,154700,69.47,69.77,69.47,69.77
XAGUSD,20260324,154800,69.76,69.85,69.71,69.81
XAGUSD,20260324,154900,69.82,69.86,69.71,69.71
XAGUSD,20260324,155000,69.70,69.73,69.52,69.52
XAGUSD,20260324,155100,69.51,69.51,69.38,69.38
XAGUSD,20260324,155200,69.43,69.69,69.39,69.69
XAGUSD,20260324,155300,69.81,70.19,69.81,69.93
XAGUSD,20260324,155400,69.90,70.03,69.80,70.03
XAGUSD,20260324,155500,70.00,70.03,69.87,69.89
XAGUSD,20260324,155600,69.85,69.87,69.69,69.86
XAGUSD,20260324,155700,69.84,70.03,69.80,70.00
XAGUSD,20260324,155800,69.99,69.99,69.87,69.91
XAGUSD,20260324,155900,69.85,69.87,69.75,69.85
XAGUSD,20260324,160000,69.81,69.81,69.55,69.70
XAGUSD,20260324,160100,69.71,69.87,69.71,69.71
XAGUSD,20260324,160200,69.72,69.82,69.68,69.77
XAGUSD,20260324,160300,69.76,69.76,69.63,69.70
XAGUSD,20260324,160400,69.72,69.89,69.71,69.88
XAGUSD,20260324,160500,69.86,69.92,69.78,69.83
XAGUSD,20260324,160600,69.82,69.89,69.76,69.82
XAGUSD,20260324,160700,69.85,69.94,69.81,69.86
XAGUSD,20260324,160800,69.91,69.93,69.71,69.77
XAGUSD,20260324,160900,69.72,69.90,69.68,69.75
XAGUSD,20260324,161000,69.74,69.74,69.63,69.63
XAGUSD,20260324,161100,69.67,69.72,69.57,69.72
XAGUSD,20260324,161200,69.73,69.91,69.73,69.84
XAGUSD,20260324,161300,69.87,69.91,69.83,69.83
XAGUSD,20260324,161400,69.82,69.87,69.80,69.80
XAGUSD,20260324,161500,69.81,69.90,69.80,69.85
XAGUSD,20260324,161600,69.88,70.01,69.85,70.00
XAGUSD,20260324,161700,69.99,70.17,69.96,70.13
XAGUSD,20260324,161800,70.12,70.12,69.88,69.88
XAGUSD,20260324,161900,69.90,70.00,69.90,69.91
XAGUSD,20260324,162000,69.92,69.97,69.90,69.94
XAGUSD,20260324,162100,69.91,69.91,69.76,69.87
XAGUSD,20260324,162200,69.86,69.93,69.85,69.86
XAGUSD,20260324,162300,69.87,70.02,69.86,70.01
XAGUSD,20260324,162400,70.02,70.07,70.02,70.06
XAGUSD,20260324,162500,70.07,70.15,70.07,70.13
XAGUSD,20260324,162600,70.14,70.28,70.07,70.28
XAGUSD,20260324,162700,70.29,70.29,70.22,70.22
XAGUSD,20260324,162800,70.21,70.27,70.19,70.24
XAGUSD,20260324,162900,70.25,70.27,70.12,70.13
XAGUSD,20260324,163000,70.14,70.14,70.05,70.07
XAGUSD,20260324,163100,70.06,70.22,70.04,70.05
XAGUSD,20260324,163200,70.06,70.15,70.06,70.07
XAGUSD,20260324,163300,70.05,70.08,70.01,70.06
XAGUSD,20260324,163400,70.04,70.08,69.94,69.94
XAGUSD,20260324,163500,69.96,70.10,69.96,70.10
XAGUSD,20260324,163600,70.09,70.16,70.09,70.14
XAGUSD,20260324,163700,70.13,70.24,70.12,70.20
XAGUSD,20260324,163800,70.19,70.21,70.17,70.19
XAGUSD,20260324,163900,70.25,70.25,70.09,70.15
XAGUSD,20260324,164000,70.17,70.24,70.12,70.12
XAGUSD,20260324,164100,70.11,70.30,70.11,70.26
XAGUSD,20260324,164200,70.25,70.29,70.19,70.25
XAGUSD,20260324,164300,70.24,70.26,70.15,70.17
XAGUSD,20260324,164400,70.18,70.19,70.09,70.09
XAGUSD,20260324,164500,70.10,70.22,70.10,70.19
XAGUSD,20260324,164600,70.17,70.23,70.12,70.23
XAGUSD,20260324,164700,70.24,70.24,70.17,70.17
XAGUSD,20260324,164800,70.18,70.19,70.06,70.09
XAGUSD,20260324,164900,70.08,70.12,70.02,70.11
XAGUSD,20260324,165000,70.12,70.22,70.12,70.19
XAGUSD,20260324,165100,70.21,70.23,70.08,70.09
XAGUSD,20260324,165200,70.08,70.15,70.07,70.15
XAGUSD,20260324,165300,70.11,70.11,70.01,70.05
XAGUSD,20260324,165400,70.04,70.05,69.95,69.95
XAGUSD,20260324,165500,69.97,70.02,69.91,69.91
XAGUSD,20260324,165600,69.89,69.92,69.75,69.77
XAGUSD,20260324,165700,69.78,69.81,69.62,69.62
XAGUSD,20260324,165800,69.64,69.74,69.59,69.60
XAGUSD,20260324,165900,69.62,69.68,69.58,69.68
XAGUSD,20260324,170000,69.66,69.69,69.57,69.57
XAGUSD,20260324,170100,69.58,69.60,69.37,69.42
XAGUSD,20260324,170200,69.43,69.50,69.43,69.47
XAGUSD,20260324,170300,69.48,69.49,69.40,69.43
XAGUSD,20260324,170400,69.42,69.54,69.40,69.51
XAGUSD,20260324,170500,69.52,69.55,69.44,69.46
XAGUSD,20260324,170600,69.45,69.52,69.43,69.46
XAGUSD,20260324,170700,69.40,69.47,69.31,69.46
XAGUSD,20260324,170800,69.45,69.62,69.45,69.59
XAGUSD,20260324,170900,69.56,69.59,69.50,69.59
XAGUSD,20260324,171000,69.60,69.67,69.59,69.66
XAGUSD,20260324,171100,69.65,69.68,69.57,69.63
XAGUSD,20260324,171200,69.64,69.68,69.60,69.60
XAGUSD,20260324,171300,69.59,69.63,69.53,69.58
XAGUSD,20260324,171400,69.56,69.64,69.53,69.62
XAGUSD,20260324,171500,69.66,69.79,69.62,69.79
XAGUSD,20260324,171600,69.80,69.83,69.76,69.83
XAGUSD,20260324,171700,69.81,69.94,69.80,69.91
XAGUSD,20260324,171800,69.92,69.97,69.92,69.96
XAGUSD,20260324,171900,69.95,69.96,69.88,69.93
XAGUSD,20260324,172000,69.95,69.97,69.91,69.95
XAGUSD,20260324,172100,69.94,69.94,69.85,69.86
XAGUSD,20260324,172200,69.89,69.93,69.84,69.93
XAGUSD,20260324,172300,69.95,70.02,69.94,70.01
XAGUSD,20260324,172400,70.00,70.00,69.93,69.98
XAGUSD,20260324,172500,69.96,70.01,69.96,69.99
XAGUSD,20260324,172600,69.98,70.01,69.88,69.88
XAGUSD,20260324,172700,69.90,69.92,69.82,69.83
XAGUSD,20260324,172800,69.84,69.93,69.81,69.93
XAGUSD,20260324,172900,69.94,69.97,69.89,69.97
XAGUSD,20260324,173000,69.96,69.97,69.92,69.92
XAGUSD,20260324,173100,69.94,70.02,69.88,69.88
XAGUSD,20260324,173200,69.89,69.89,69.84,69.85
XAGUSD,20260324,173300,69.87,69.88,69.84,69.86
XAGUSD,20260324,173400,69.87,69.87,69.81,69.85
XAGUSD,20260324,173500,69.84,69.94,69.82,69.93
XAGUSD,20260324,173600,69.91,69.91,69.68,69.70
XAGUSD,20260324,173700,69.71,69.71,69.63,69.67
XAGUSD,20260324,173800,69.68,69.71,69.64,69.64
XAGUSD,20260324,173900,69.63,69.67,69.58,69.64
XAGUSD,20260324,174000,69.63,69.63,69.52,69.56
XAGUSD,20260324,174100,69.53,69.60,69.52,69.54
XAGUSD,20260324,174200,69.53,69.55,69.51,69.53
XAGUSD,20260324,174300,69.51,69.68,69.51,69.64
XAGUSD,20260324,174400,69.65,69.86,69.65,69.86
XAGUSD,20260324,174500,69.87,69.87,69.80,69.82
XAGUSD,20260324,174600,69.83,69.85,69.81,69.82
XAGUSD,20260324,174700,69.83,69.90,69.72,69.72
XAGUSD,20260324,174800,69.70,69.74,69.66,69.73
XAGUSD,20260324,174900,69.71,69.73,69.67,69.67
XAGUSD,20260324,175000,69.68,69.76,69.68,69.76
XAGUSD,20260324,175100,69.74,69.87,69.74,69.86
XAGUSD,20260324,175200,69.87,69.89,69.83,69.88
XAGUSD,20260324,175300,69.89,69.90,69.85,69.90
XAGUSD,20260324,175400,69.89,69.89,69.81,69.83
XAGUSD,20260324,175500,69.82,69.84,69.81,69.81
XAGUSD,20260324,175600,69.77,69.78,69.69,69.71
XAGUSD,20260324,175700,69.72,69.86,69.72,69.86
XAGUSD,20260324,175800,69.87,69.88,69.78,69.78
XAGUSD,20260324,175900,69.76,69.82,69.76,69.78
XAGUSD,20260324,180000,69.77,69.78,69.73,69.76
XAGUSD,20260324,180100,69.77,69.85,69.77,69.85
XAGUSD,20260324,180200,69.86,69.91,69.86,69.91
XAGUSD,20260324,180300,69.90,69.90,69.69,69.74
XAGUSD,20260324,180400,69.78,69.78,69.67,69.68
XAGUSD,20260324,180500,69.69,69.70,69.47,69.47
XAGUSD,20260324,180600,69.46,69.46,69.13,69.14
XAGUSD,20260324,180700,69.12,69.40,69.12,69.35
XAGUSD,20260324,180800,69.34,69.46,69.23,69.23
XAGUSD,20260324,180900,69.29,69.29,69.12,69.23
XAGUSD,20260324,181000,69.18,69.22,69.10,69.11
XAGUSD,20260324,181100,69.12,69.13,68.99,69.04
XAGUSD,20260324,181200,69.05,69.22,69.05,69.18
XAGUSD,20260324,181300,69.19,69.24,69.16,69.16
XAGUSD,20260324,181400,69.13,69.33,69.13,69.32
XAGUSD,20260324,181500,69.35,69.36,69.30,69.34
XAGUSD,20260324,181600,69.33,69.40,69.32,69.35
XAGUSD,20260324,181700,69.36,69.36,69.25,69.31
XAGUSD,20260324,181800,69.29,69.42,69.29,69.38
XAGUSD,20260324,181900,69.37,69.41,69.29,69.32
XAGUSD,20260324,182000,69.29,69.38,69.29,69.35
XAGUSD,20260324,182100,69.32,69.47,69.30,69.46
XAGUSD,20260324,182200,69.47,69.54,69.46,69.46
XAGUSD,20260324,182300,69.45,69.52,69.44,69.50
XAGUSD,20260324,182400,69.51,69.52,69.49,69.51
XAGUSD,20260324,182500,69.52,69.52,69.27,69.29
XAGUSD,20260324,182600,69.28,69.29,69.10,69.10
XAGUSD,20260324,182700,69.11,69.15,69.00,69.00
XAGUSD,20260324,182800,69.01,69.22,69.00,69.22
XAGUSD,20260324,182900,69.18,69.31,69.18,69.31
XAGUSD,20260324,183000,69.29,69.31,69.23,69.26
XAGUSD,20260324,183100,69.25,69.29,69.12,69.27
XAGUSD,20260324,183200,69.29,69.34,69.26,69.27
XAGUSD,20260324,183300,69.24,69.24,69.01,69.03
XAGUSD,20260324,183400,69.01,69.05,68.91,68.98
XAGUSD,20260324,183500,69.02,69.05,68.94,68.94
XAGUSD,20260324,183600,68.95,69.00,68.79,68.87
XAGUSD,20260324,183700,68.90,69.02,68.83,69.02
XAGUSD,20260324,183800,69.00,69.15,69.00,69.15
XAGUSD,20260324,183900,69.16,69.20,69.10,69.10
XAGUSD,20260324,184000,69.09,69.11,69.06,69.10
XAGUSD,20260324,184100,69.11,69.21,69.08,69.15
XAGUSD,20260324,184200,69.14,69.20,69.10,69.17
XAGUSD,20260324,184300,69.15,69.15,68.94,68.97
XAGUSD,20260324,184400,68.99,69.09,68.98,68.99
XAGUSD,20260324,184500,68.98,68.98,68.88,68.92
XAGUSD,20260324,184600,68.93,68.93,68.74,68.76
XAGUSD,20260324,184700,68.77,68.86,68.76,68.86
XAGUSD,20260324,184800,68.88,69.05,68.88,69.05
XAGUSD,20260324,184900,69.06,69.09,69.04,69.09
XAGUSD,20260324,185000,69.08,69.12,69.05,69.05
XAGUSD,20260324,185100,69.04,69.06,69.00,69.02
XAGUSD,20260324,185200,69.03,69.05,68.95,68.96
XAGUSD,20260324,185300,68.95,69.13,68.92,69.09
XAGUSD,20260324,185400,69.03,69.13,68.99,69.13
XAGUSD,20260324,185500,69.11,69.12,69.04,69.12
XAGUSD,20260324,185600,69.10,69.41,69.05,69.35
XAGUSD,20260324,185700,69.40,69.52,69.40,69.40
XAGUSD,20260324,185800,69.38,69.44,69.32,69.33
XAGUSD,20260324,185900,69.34,69.39,69.31,69.33
XAGUSD,20260324,190000,69.32,69.33,69.25,69.33
XAGUSD,20260324,190100,69.32,69.46,69.31,69.39
XAGUSD,20260324,190200,69.37,69.37,69.23,69.33
XAGUSD,20260324,190300,69.35,69.35,69.23,69.28
XAGUSD,20260324,190400,69.29,69.29,69.22,69.29
XAGUSD,20260324,190500,69.28,69.36,69.23,69.36
XAGUSD,20260324,190600,69.35,69.44,69.32,69.44
XAGUSD,20260324,190700,69.45,69.45,69.37,69.37
XAGUSD,20260324,190800,69.40,69.46,69.36,69.45
XAGUSD,20260324,190900,69.46,69.50,69.40,69.43
XAGUSD,20260324,191000,69.46,69.46,69.36,69.37
XAGUSD,20260324,191100,69.39,69.40,69.33,69.33
XAGUSD,20260324,191200,69.34,69.48,69.33,69.48
XAGUSD,20260324,191300,69.49,69.52,69.46,69.51
XAGUSD,20260324,191400,69.50,69.53,69.45,69.45
XAGUSD,20260324,191500,69.46,69.48,69.43,69.43
XAGUSD,20260324,191600,69.42,69.43,69.36,69.40
XAGUSD,20260324,191700,69.39,69.39,69.31,69.36
XAGUSD,20260324,191800,69.37,69.40,69.35,69.39
XAGUSD,20260324,191900,69.38,69.40,69.32,69.39
XAGUSD,20260324,192000,69.41,69.55,69.41,69.55
XAGUSD,20260324,192100,69.53,69.56,69.46,69.50
XAGUSD,20260324,192200,69.48,69.49,69.44,69.49
XAGUSD,20260324,192300,69.48,69.48,69.42,69.45
XAGUSD,20260324,192400,69.46,69.54,69.46,69.53
XAGUSD,20260324,192500,69.54,69.57,69.54,69.57
XAGUSD,20260324,192600,69.56,69.58,69.51,69.56
XAGUSD,20260324,192700,69.57,69.57,69.53,69.57
XAGUSD,20260324,192800,69.58,69.68,69.58,69.68
XAGUSD,20260324,192900,69.67,69.67,69.59,69.60
XAGUSD,20260324,193000,69.61,69.61,69.56,69.57
XAGUSD,20260324,193100,69.58,69.66,69.58,69.65
XAGUSD,20260324,193200,69.66,69.81,69.65,69.81
XAGUSD,20260324,193300,69.82,69.92,69.82,69.91
XAGUSD,20260324,193400,69.92,69.92,69.84,69.85
XAGUSD,20260324,193500,69.87,69.88,69.73,69.73
XAGUSD,20260324,193600,69.74,69.85,69.74,69.84
XAGUSD,20260324,193700,69.82,69.90,69.81,69.89
XAGUSD,20260324,193800,69.91,69.97,69.91,69.92
XAGUSD,20260324,193900,69.93,69.98,69.92,69.98
XAGUSD,20260324,194000,69.97,69.97,69.90,69.92
XAGUSD,20260324,194100,69.91,69.92,69.83,69.86
XAGUSD,20260324,194200,69.81,69.81,69.62,69.62
XAGUSD,20260324,194300,69.66,69.70,69.58,69.58
XAGUSD,20260324,194400,69.56,69.59,69.37,69.44
XAGUSD,20260324,194500,69.46,69.48,69.45,69.47
XAGUSD,20260324,194600,69.46,69.49,69.44,69.45
XAGUSD,20260324,194700,69.46,69.46,69.42,69.45
XAGUSD,20260324,194800,69.44,69.44,69.30,69.30
XAGUSD,20260324,194900,69.32,69.44,69.32,69.36
XAGUSD,20260324,195000,69.37,69.44,69.37,69.42
XAGUSD,20260324,195100,69.43,69.46,69.41,69.46
XAGUSD,20260324,195200,69.45,69.58,69.45,69.58
XAGUSD,20260324,195300,69.59,69.59,69.54,69.56
XAGUSD,20260324,195400,69.57,69.62,69.57,69.59
XAGUSD,20260324,195500,69.58,69.58,69.54,69.56
XAGUSD,20260324,195600,69.57,69.57,69.41,69.44
XAGUSD,20260324,195700,69.45,69.47,69.37,69.42
XAGUSD,20260324,195800,69.45,69.46,69.40,69.41
XAGUSD,20260324,195900,69.39,69.39,69.28,69.28
XAGUSD,20260324,200000,69.29,69.36,69.28,69.36
XAGUSD,20260324,200100,69.37,69.45,69.36,69.44
XAGUSD,20260324,200200,69.45,69.55,69.45,69.52
XAGUSD,20260324,200300,69.53,69.56,69.53,69.53
XAGUSD,20260324,200400,69.52,69.61,69.52,69.61
XAGUSD,20260324,200500,69.60,69.64,69.57,69.61
XAGUSD,20260324,200600,69.62,69.67,69.58,69.66
XAGUSD,20260324,200700,69.64,69.67,69.62,69.66
XAGUSD,20260324,200800,69.67,69.67,69.56,69.60
XAGUSD,20260324,200900,69.58,69.64,69.58,69.64
XAGUSD,20260324,201000,69.65,69.80,69.65,69.80
XAGUSD,20260324,201100,69.79,69.85,69.78,69.84
XAGUSD,20260324,201200,69.85,69.86,69.81,69.86
XAGUSD,20260324,201300,69.87,69.87,69.82,69.84
XAGUSD,20260324,201400,69.85,69.86,69.83,69.86
XAGUSD,20260324,201500,69.85,69.90,69.84,69.90
XAGUSD,20260324,201600,69.89,69.99,69.87,69.92
XAGUSD,20260324,201700,69.93,69.93,69.78,69.80
XAGUSD,20260324,201800,69.82,69.86,69.81,69.85
XAGUSD,20260324,201900,69.84,69.89,69.82,69.86
XAGUSD,20260324,202000,69.88,69.93,69.88,69.92
XAGUSD,20260324,202100,69.91,69.94,69.90,69.92
XAGUSD,20260324,202200,69.91,69.91,69.88,69.90
XAGUSD,20260324,202300,69.91,69.92,69.87,69.89
XAGUSD,20260324,202400,69.88,69.89,69.83,69.88
XAGUSD,20260324,202500,69.86,69.88,69.86,69.86
XAGUSD,20260324,202600,69.87,69.88,69.82,69.82
XAGUSD,20260324,202700,69.81,69.84,69.80,69.83
XAGUSD,20260324,202800,69.82,69.85,69.81,69.81
XAGUSD,20260324,202900,69.80,69.80,69.72,69.72
XAGUSD,20260324,203000,69.73,69.74,69.70,69.70
XAGUSD,20260324,203100,69.71,69.71,69.60,69.63
XAGUSD,20260324,203200,69.62,69.71,69.60,69.64
XAGUSD,20260324,203300,69.63,69.70,69.63,69.68
XAGUSD,20260324,203400,69.67,69.67,69.61,69.65
XAGUSD,20260324,203500,69.64,69.64,69.60,69.62
XAGUSD,20260324,203600,69.61,69.61,69.43,69.46
XAGUSD,20260324,203700,69.44,69.53,69.43,69.47
XAGUSD,20260324,203800,69.46,69.51,69.46,69.51
XAGUSD,20260324,203900,69.52,69.53,69.47,69.49
XAGUSD,20260324,204000,69.48,69.53,69.46,69.51
XAGUSD,20260324,204100,69.50,69.51,69.44,69.44
XAGUSD,20260324,204200,69.45,69.53,69.45,69.49
XAGUSD,20260324,204300,69.51,69.54,69.47,69.54
XAGUSD,20260324,204400,69.55,69.58,69.55,69.57
XAGUSD,20260324,204500,69.58,69.58,69.53,69.53
XAGUSD,20260324,204600,69.54,69.56,69.49,69.51
XAGUSD,20260324,204700,69.49,69.50,69.44,69.47
XAGUSD,20260324,204800,69.48,69.53,69.48,69.52
XAGUSD,20260324,204900,69.51,69.51,69.44,69.45
XAGUSD,20260324,205000,69.44,69.47,69.44,69.46
XAGUSD,20260324,205100,69.45,69.45,69.43,69.45
XAGUSD,20260324,205200,69.44,69.46,69.35,69.39
XAGUSD,20260324,205300,69.40,69.48,69.40,69.48
XAGUSD,20260324,205400,69.47,69.53,69.47,69.51
XAGUSD,20260324,205500,69.50,69.50,69.47,69.49
XAGUSD,20260324,205600,69.51,69.51,69.43,69.46
XAGUSD,20260324,205700,69.45,69.49,69.45,69.47
XAGUSD,20260324,205800,69.49,69.49,69.45,69.46
XAGUSD,20260324,205900,69.47,69.49,69.46,69.47
XAGUSD,20260324,210000,69.46,69.56,69.46,69.54
XAGUSD,20260324,210100,69.53,69.59,69.52,69.58
XAGUSD,20260324,210200,69.57,69.58,69.56,69.57
XAGUSD,20260324,210300,69.58,69.61,69.58,69.58
XAGUSD,20260324,210400,69.57,69.57,69.54,69.54
XAGUSD,20260324,210500,69.53,69.53,69.48,69.51
XAGUSD,20260324,210600,69.50,69.53,69.50,69.51
XAGUSD,20260324,210700,69.50,69.54,69.50,69.54
XAGUSD,20260324,210800,69.55,69.55,69.55,69.55
XAGUSD,20260324,210900,69.54,69.54,69.52,69.52
XAGUSD,20260324,211000,69.50,69.50,69.40,69.41
XAGUSD,20260324,211100,69.40,69.40,69.37,69.39
XAGUSD,20260324,211200,69.40,69.42,69.40,69.41
XAGUSD,20260324,211300,69.40,69.41,69.39,69.39
XAGUSD,20260324,211400,69.40,69.42,69.40,69.42
XAGUSD,20260324,211500,69.43,69.46,69.43,69.45
XAGUSD,20260324,211600,69.46,69.46,69.42,69.43
XAGUSD,20260324,211700,69.42,69.43,69.41,69.43
XAGUSD,20260324,211800,69.44,69.48,69.44,69.48
XAGUSD,20260324,211900,69.50,69.55,69.50,69.53
XAGUSD,20260324,212000,69.54,69.69,69.54,69.67
XAGUSD,20260324,212100,69.69,69.90,69.69,69.90
XAGUSD,20260324,212200,69.94,70.02,69.87,70.01
XAGUSD,20260324,212300,69.99,70.19,69.96,70.16
XAGUSD,20260324,212400,70.19,70.28,70.15,70.28
XAGUSD,20260324,212500,70.30,70.48,70.29,70.48
XAGUSD,20260324,212600,70.51,70.63,70.48,70.59
XAGUSD,20260324,212700,70.58,71.03,70.58,71.02
XAGUSD,20260324,212800,71.03,71.03,70.59,70.60
XAGUSD,20260324,212900,70.59,70.59,70.38,70.46
XAGUSD,20260324,213000,70.36,70.45,70.29,70.44
XAGUSD,20260324,213100,70.43,70.58,70.40,70.58
XAGUSD,20260324,213200,70.55,70.57,70.25,70.25
XAGUSD,20260324,213300,70.24,70.24,70.12,70.23
XAGUSD,20260324,213400,70.21,70.40,70.21,70.39
XAGUSD,20260324,213500,70.38,70.57,70.36,70.57
XAGUSD,20260324,213600,70.58,70.65,70.52,70.56
XAGUSD,20260324,213700,70.57,70.89,70.57,70.88
XAGUSD,20260324,213800,70.92,70.99,70.92,70.96
XAGUSD,20260324,213900,70.95,70.99,70.91,70.99
XAGUSD,20260324,214000,71.00,71.04,70.92,71.01
XAGUSD,20260324,214100,71.03,71.03,70.79,70.79
XAGUSD,20260324,214200,70.78,70.78,70.51,70.51
XAGUSD,20260324,214300,70.49,70.65,70.49,70.55
XAGUSD,20260324,214400,70.47,70.49,70.33,70.43
XAGUSD,20260324,214500,70.45,70.62,70.45,70.61
XAGUSD,20260324,214600,70.60,70.66,70.60,70.63
XAGUSD,20260324,214700,70.64,70.71,70.58,70.71
XAGUSD,20260324,214800,70.70,70.72,70.67,70.70
XAGUSD,20260324,214900,70.69,70.86,70.65,70.86
XAGUSD,20260324,215000,70.85,70.99,70.84,70.94
XAGUSD,20260324,215100,70.95,71.02,70.94,70.97
XAGUSD,20260324,215200,70.98,71.09,70.98,71.09
XAGUSD,20260324,215300,71.11,71.12,71.08,71.12
XAGUSD,20260324,215400,71.11,71.11,71.02,71.02
XAGUSD,20260324,215500,71.03,71.23,71.01,71.15
XAGUSD,20260324,215600,71.16,71.16,71.10,71.13
XAGUSD,20260324,215700,71.12,71.18,71.10,71.18
XAGUSD,20260324,215800,71.10,71.11,71.05,71.05
XAGUSD,20260324,215900,71.06,71.20,71.06,71.19
XAGUSD,20260324,220000,71.18,71.24,71.18,71.24
XAGUSD,20260324,220100,71.24,71.24,71.24,71.24
XAGUSD,20260324,220200,71.24,71.24,71.24,71.24
XAGUSD,20260324,220300,71.24,71.24,71.24,71.24
XAGUSD,20260324,220400,71.24,71.24,71.24,71.24
XAGUSD,20260324,220500,71.24,71.24,71.24,71.24
XAGUSD,20260324,220600,71.24,71.24,71.24,71.24
XAGUSD,20260324,220700,71.24,71.24,71.24,71.24
XAGUSD,20260324,220800,71.24,71.24,71.24,71.24
XAGUSD,20260324,220900,71.24,71.24,71.24,71.24
XAGUSD,20260324,221000,71.24,71.24,71.24,71.24
XAGUSD,20260324,221100,71.24,71.24,71.24,71.24
XAGUSD,20260324,221200,71.24,71.24,71.24,71.24
XAGUSD,20260324,221300,71.24,71.24,71.24,71.24
XAGUSD,20260324,221400,71.24,71.24,71.24,71.24
XAGUSD,20260324,221500,71.24,71.24,71.24,71.24
XAGUSD,20260324,221600,71.24,71.24,71.24,71.24
XAGUSD,20260324,221700,71.24,71.24,71.24,71.24
XAGUSD,20260324,221800,71.24,71.24,71.24,71.24
XAGUSD,20260324,221900,71.24,71.24,71.24,71.24
XAGUSD,20260324,222000,71.24,71.24,71.24,71.24
XAGUSD,20260324,222100,71.24,71.24,71.24,71.24
XAGUSD,20260324,222200,71.24,71.24,71.24,71.24
XAGUSD,20260324,222300,71.24,71.24,71.24,71.24
XAGUSD,20260324,222400,71.24,71.24,71.24,71.24
XAGUSD,20260324,222500,71.24,71.24,71.24,71.24
XAGUSD,20260324,222600,71.24,71.24,71.24,71.24
XAGUSD,20260324,222700,71.24,71.24,71.24,71.24
XAGUSD,20260324,222800,71.24,71.24,71.24,71.24
XAGUSD,20260324,222900,71.24,71.24,71.24,71.24
XAGUSD,20260324,223000,71.24,71.24,71.24,71.24
XAGUSD,20260324,223100,71.24,71.24,71.24,71.24
XAGUSD,20260324,223200,71.24,71.24,71.24,71.24
XAGUSD,20260324,223300,71.24,71.24,71.24,71.24
XAGUSD,20260324,223400,71.24,71.24,71.24,71.24
XAGUSD,20260324,223500,71.24,71.24,71.24,71.24
XAGUSD,20260324,223600,71.24,71.24,71.24,71.24
XAGUSD,20260324,223700,71.24,71.24,71.24,71.24
XAGUSD,20260324,223800,71.24,71.24,71.24,71.24
XAGUSD,20260324,223900,71.24,71.24,71.24,71.24
XAGUSD,20260324,224000,71.24,71.24,71.24,71.24
XAGUSD,20260324,224100,71.24,71.24,71.24,71.24
XAGUSD,20260324,224200,71.24,71.24,71.24,71.24
XAGUSD,20260324,224300,71.24,71.24,71.24,71.24
XAGUSD,20260324,224400,71.24,71.24,71.24,71.24
XAGUSD,20260324,224500,71.24,71.24,71.24,71.24
XAGUSD,20260324,224600,71.24,71.24,71.24,71.24
XAGUSD,20260324,224700,71.24,71.24,71.24,71.24
XAGUSD,20260324,224800,71.24,71.24,71.24,71.24
XAGUSD,20260324,224900,71.24,71.24,71.24,71.24
XAGUSD,20260324,225000,71.24,71.24,71.24,71.24
XAGUSD,20260324,225100,71.24,71.24,71.24,71.24
XAGUSD,20260324,225200,71.24,71.24,71.24,71.24
XAGUSD,20260324,225300,71.24,71.24,71.24,71.24
XAGUSD,20260324,225400,71.24,71.24,71.24,71.24
XAGUSD,20260324,225500,71.24,71.24,71.24,71.24
XAGUSD,20260324,225600,71.24,71.24,71.24,71.24
XAGUSD,20260324,225700,71.24,71.24,71.24,71.24
XAGUSD,20260324,225800,71.24,71.24,71.24,71.24
XAGUSD,20260324,225900,71.24,71.24,71.24,71.24
XAGUSD,20260324,230000,71.24,71.24,71.24,71.24
XAGUSD,20260324,230100,71.24,71.24,71.24,71.24
XAGUSD,20260324,230200,71.24,71.24,71.24,71.24
XAGUSD,20260324,230300,71.24,71.24,71.24,71.24
XAGUSD,20260324,230400,71.24,71.24,71.24,71.24
XAGUSD,20260324,230500,71.24,71.24,71.24,71.24
XAGUSD,20260324,230600,71.24,71.24,71.24,71.24
XAGUSD,20260324,230700,71.24,71.24,71.24,71.24
XAGUSD,20260324,230800,71.24,71.24,71.24,71.24
XAGUSD,20260324,230900,71.24,71.24,71.24,71.24
XAGUSD,20260324,231000,71.24,71.24,71.24,71.24
XAGUSD,20260324,231100,71.24,71.24,71.24,71.24
XAGUSD,20260324,231200,71.24,71.24,71.24,71.24
XAGUSD,20260324,231300,71.24,71.24,71.24,71.24
XAGUSD,20260324,231400,71.24,71.24,71.24,71.24
XAGUSD,20260324,231500,71.24,71.24,71.24,71.24
XAGUSD,20260324,231600,71.24,71.24,71.24,71.24
XAGUSD,20260324,231700,71.24,71.24,71.24,71.24
XAGUSD,20260324,231800,71.24,71.24,71.24,71.24
XAGUSD,20260324,231900,71.24,71.24,71.24,71.24
XAGUSD,20260324,232000,71.24,71.24,71.24,71.24
XAGUSD,20260324,232100,71.24,71.24,71.24,71.24
XAGUSD,20260324,232200,71.24,71.24,71.24,71.24
XAGUSD,20260324,232300,71.24,71.24,71.24,71.24
XAGUSD,20260324,232400,71.24,71.24,71.24,71.24
XAGUSD,20260324,232500,71.24,71.24,71.24,71.24
XAGUSD,20260324,232600,71.24,71.24,71.24,71.24
XAGUSD,20260324,232700,71.24,71.24,71.24,71.24
XAGUSD,20260324,232800,71.24,71.24,71.24,71.24
XAGUSD,20260324,232900,71.24,71.24,71.24,71.24
XAGUSD,20260324,233000,71.24,71.24,71.24,71.24
XAGUSD,20260324,233100,71.24,71.24,71.24,71.24
XAGUSD,20260324,233200,71.24,71.24,71.24,71.24
XAGUSD,20260324,233300,71.24,71.24,71.24,71.24
XAGUSD,20260324,233400,71.24,71.24,71.24,71.24
XAGUSD,20260324,233500,71.24,71.24,71.24,71.24
XAGUSD,20260324,233600,71.24,71.24,71.24,71.24
XAGUSD,20260324,233700,71.24,71.24,71.24,71.24
XAGUSD,20260324,233800,71.24,71.24,71.24,71.24
XAGUSD,20260324,233900,71.24,71.24,71.24,71.24
XAGUSD,20260324,234000,71.24,71.24,71.24,71.24
XAGUSD,20260324,234100,71.24,71.24,71.24,71.24
XAGUSD,20260324,234200,71.24,71.24,71.24,71.24
XAGUSD,20260324,234300,71.24,71.24,71.24,71.24
XAGUSD,20260324,234400,71.24,71.24,71.24,71.24
XAGUSD,20260324,234500,71.24,71.24,71.24,71.24
XAGUSD,20260324,234600,71.24,71.24,71.24,71.24
XAGUSD,20260324,234700,71.24,71.24,71.24,71.24
XAGUSD,20260324,234800,71.24,71.24,71.24,71.24
XAGUSD,20260324,234900,71.24,71.24,71.24,71.24
XAGUSD,20260324,235000,71.24,71.24,71.24,71.24
XAGUSD,20260324,235100,71.24,71.24,71.24,71.24
XAGUSD,20260324,235200,71.24,71.24,71.24,71.24
XAGUSD,20260324,235300,71.24,71.24,71.24,71.24
XAGUSD,20260324,235400,71.24,71.24,71.24,71.24
XAGUSD,20260324,235500,71.24,71.24,71.24,71.24
XAGUSD,20260324,235600,71.24,71.24,71.24,71.24
XAGUSD,20260324,235700,71.24,71.24,71.24,71.24
XAGUSD,20260324,235800,71.24,71.24,71.24,71.24
XAGUSD,20260324,235900,71.24,71.24,71.24,71.24
XAGUSD,20260325,000000,71.24,71.24,71.24,71.24
USDCZK,20260324,000100,21.04,21.04,21.04,21.04
USDCZK,20260324,000200,21.04,21.04,21.04,21.04
USDCZK,20260324,000300,21.04,21.04,21.04,21.04
USDCZK,20260324,000400,21.04,21.04,21.04,21.04
USDCZK,20260324,000500,21.04,21.04,21.04,21.04
USDCZK,20260324,000600,21.04,21.04,21.04,21.04
USDCZK,20260324,000700,21.04,21.04,21.04,21.04
USDCZK,20260324,000800,21.04,21.04,21.04,21.04
USDCZK,20260324,000900,21.04,21.04,21.04,21.04
USDCZK,20260324,001000,21.04,21.04,21.04,21.04
USDCZK,20260324,001100,21.04,21.04,21.04,21.04
USDCZK,20260324,001200,21.04,21.04,21.04,21.04
USDCZK,20260324,001300,21.04,21.04,21.04,21.04
USDCZK,20260324,001400,21.04,21.04,21.04,21.04
USDCZK,20260324,001500,21.04,21.04,21.04,21.04
USDCZK,20260324,001600,21.04,21.04,21.04,21.04
USDCZK,20260324,001700,21.04,21.04,21.04,21.04
USDCZK,20260324,001800,21.04,21.04,21.04,21.04
USDCZK,20260324,001900,21.04,21.04,21.04,21.04
USDCZK,20260324,002000,21.04,21.04,21.04,21.04
USDCZK,20260324,002100,21.04,21.04,21.04,21.04
USDCZK,20260324,002200,21.04,21.04,21.04,21.04
USDCZK,20260324,002300,21.04,21.04,21.04,21.04
USDCZK,20260324,002400,21.04,21.04,21.04,21.04
USDCZK,20260324,002500,21.04,21.04,21.04,21.04
USDCZK,20260324,002600,21.04,21.04,21.04,21.04
USDCZK,20260324,002700,21.04,21.04,21.04,21.04
USDCZK,20260324,002800,21.04,21.04,21.04,21.04
USDCZK,20260324,002900,21.04,21.04,21.04,21.04
USDCZK,20260324,003000,21.04,21.04,21.04,21.04
USDCZK,20260324,003100,21.04,21.04,21.04,21.04
USDCZK,20260324,003200,21.04,21.04,21.04,21.04
USDCZK,20260324,003300,21.04,21.04,21.04,21.04
USDCZK,20260324,003400,21.04,21.04,21.04,21.04
USDCZK,20260324,003500,21.04,21.04,21.04,21.04
USDCZK,20260324,003600,21.03,21.03,21.03,21.03
USDCZK,20260324,003700,21.03,21.03,21.03,21.03
USDCZK,20260324,003800,21.03,21.03,21.03,21.03
USDCZK,20260324,003900,21.03,21.03,21.03,21.03
USDCZK,20260324,004000,21.03,21.03,21.03,21.03
USDCZK,20260324,004100,21.03,21.03,21.03,21.03
USDCZK,20260324,004200,21.03,21.03,21.03,21.03
USDCZK,20260324,004300,21.03,21.03,21.03,21.03
USDCZK,20260324,004400,21.03,21.03,21.03,21.03
USDCZK,20260324,004500,21.03,21.03,21.03,21.03
USDCZK,20260324,004600,21.03,21.04,21.03,21.04
USDCZK,20260324,004700,21.04,21.04,21.04,21.04
USDCZK,20260324,004800,21.04,21.04,21.04,21.04
USDCZK,20260324,004900,21.04,21.04,21.04,21.04
USDCZK,20260324,005000,21.04,21.04,21.04,21.04
USDCZK,20260324,005100,21.04,21.04,21.04,21.04
USDCZK,20260324,005200,21.04,21.04,21.04,21.04
USDCZK,20260324,005300,21.04,21.04,21.04,21.04
USDCZK,20260324,005400,21.04,21.04,21.04,21.04
USDCZK,20260324,005500,21.04,21.04,21.04,21.04
USDCZK,20260324,005600,21.04,21.04,21.04,21.04
USDCZK,20260324,005700,21.04,21.04,21.04,21.04
USDCZK,20260324,005800,21.04,21.04,21.04,21.04
USDCZK,20260324,005900,21.04,21.04,21.04,21.04
USDCZK,20260324,010000,21.04,21.04,21.04,21.04
USDCZK,20260324,010100,21.04,21.04,21.04,21.04
USDCZK,20260324,010200,21.04,21.04,21.04,21.04
USDCZK,20260324,010300,21.05,21.05,21.05,21.05
USDCZK,20260324,010400,21.05,21.05,21.05,21.05
USDCZK,20260324,010500,21.05,21.05,21.05,21.05
USDCZK,20260324,010600,21.05,21.05,21.05,21.05
USDCZK,20260324,010700,21.05,21.05,21.05,21.05
USDCZK,20260324,010800,21.05,21.05,21.05,21.05
USDCZK,20260324,010900,21.05,21.05,21.05,21.05
USDCZK,20260324,011000,21.05,21.05,21.05,21.05
USDCZK,20260324,011100,21.05,21.05,21.05,21.05
USDCZK,20260324,011200,21.05,21.05,21.05,21.05
USDCZK,20260324,011300,21.05,21.06,21.05,21.06
USDCZK,20260324,011400,21.06,21.06,21.06,21.06
USDCZK,20260324,011500,21.06,21.06,21.06,21.06
USDCZK,20260324,011600,21.07,21.07,21.07,21.07
USDCZK,20260324,011700,21.07,21.07,21.07,21.07
USDCZK,20260324,011800,21.07,21.07,21.07,21.07
USDCZK,20260324,011900,21.07,21.07,21.07,21.07
USDCZK,20260324,012000,21.07,21.07,21.07,21.07
USDCZK,20260324,012100,21.07,21.07,21.07,21.07
USDCZK,20260324,012200,21.07,21.07,21.06,21.06
USDCZK,20260324,012300,21.06,21.06,21.06,21.06
USDCZK,20260324,012400,21.06,21.06,21.06,21.06
USDCZK,20260324,012500,21.06,21.06,21.06,21.06
USDCZK,20260324,012600,21.06,21.06,21.06,21.06
USDCZK,20260324,012700,21.06,21.06,21.06,21.06
USDCZK,20260324,012800,21.06,21.06,21.06,21.06
USDCZK,20260324,012900,21.06,21.06,21.06,21.06
USDCZK,20260324,013000,21.06,21.06,21.06,21.06
USDCZK,20260324,013100,21.06,21.06,21.06,21.06
USDCZK,20260324,013200,21.06,21.06,21.06,21.06
USDCZK,20260324,013300,21.06,21.06,21.06,21.06
USDCZK,20260324,013400,21.06,21.07,21.06,21.07
USDCZK,20260324,013500,21.07,21.07,21.07,21.07
USDCZK,20260324,013600,21.07,21.07,21.07,21.07
USDCZK,20260324,013700,21.07,21.07,21.07,21.07
USDCZK,20260324,013800,21.07,21.07,21.07,21.07
USDCZK,20260324,013900,21.07,21.07,21.07,21.07
USDCZK,20260324,014000,21.08,21.08,21.08,21.08
USDCZK,20260324,014100,21.08,21.08,21.08,21.08
USDCZK,20260324,014200,21.08,21.08,21.08,21.08
USDCZK,20260324,014300,21.08,21.08,21.08,21.08
USDCZK,20260324,014400,21.08,21.08,21.08,21.08
USDCZK,20260324,014500,21.08,21.08,21.08,21.08
USDCZK,20260324,014600,21.08,21.08,21.08,21.08
USDCZK,20260324,014700,21.08,21.08,21.08,21.08
USDCZK,20260324,014800,21.08,21.08,21.08,21.08
USDCZK,20260324,014900,21.08,21.08,21.08,21.08
USDCZK,20260324,015000,21.08,21.08,21.08,21.08
USDCZK,20260324,015100,21.08,21.08,21.08,21.08
USDCZK,20260324,015200,21.08,21.08,21.08,21.08
USDCZK,20260324,015300,21.08,21.08,21.08,21.08
USDCZK,20260324,015400,21.08,21.08,21.07,21.07
USDCZK,20260324,015500,21.07,21.07,21.07,21.07
USDCZK,20260324,015600,21.07,21.07,21.07,21.07
USDCZK,20260324,015700,21.07,21.07,21.07,21.07
USDCZK,20260324,015800,21.07,21.07,21.07,21.07
USDCZK,20260324,015900,21.07,21.07,21.07,21.07
USDCZK,20260324,020000,21.07,21.07,21.07,21.07
USDCZK,20260324,020100,21.08,21.08,21.08,21.08
USDCZK,20260324,020200,21.08,21.08,21.08,21.08
USDCZK,20260324,020300,21.08,21.08,21.08,21.08
USDCZK,20260324,020400,21.08,21.08,21.08,21.08
USDCZK,20260324,020500,21.08,21.08,21.08,21.08
USDCZK,20260324,020600,21.08,21.08,21.08,21.08
USDCZK,20260324,020700,21.08,21.08,21.08,21.08
USDCZK,20260324,020800,21.08,21.08,21.08,21.08
USDCZK,20260324,020900,21.08,21.08,21.08,21.08
USDCZK,20260324,021000,21.08,21.08,21.08,21.08
USDCZK,20260324,021100,21.08,21.08,21.08,21.08
USDCZK,20260324,021200,21.08,21.08,21.08,21.08
USDCZK,20260324,021300,21.08,21.08,21.08,21.08
USDCZK,20260324,021400,21.08,21.08,21.08,21.08
USDCZK,20260324,021500,21.08,21.08,21.08,21.08
USDCZK,20260324,021600,21.08,21.08,21.08,21.08
USDCZK,20260324,021700,21.08,21.08,21.08,21.08
USDCZK,20260324,021800,21.08,21.08,21.08,21.08
USDCZK,20260324,021900,21.08,21.08,21.08,21.08
USDCZK,20260324,022000,21.08,21.08,21.08,21.08
USDCZK,20260324,022100,21.08,21.08,21.08,21.08
USDCZK,20260324,022200,21.08,21.08,21.08,21.08
USDCZK,20260324,022300,21.08,21.08,21.08,21.08
USDCZK,20260324,022400,21.08,21.08,21.08,21.08
USDCZK,20260324,022500,21.08,21.08,21.08,21.08
USDCZK,20260324,022600,21.08,21.08,21.08,21.08
USDCZK,20260324,022700,21.08,21.08,21.08,21.08
USDCZK,20260324,022800,21.08,21.08,21.08,21.08
USDCZK,20260324,022900,21.08,21.08,21.08,21.08
USDCZK,20260324,023000,21.08,21.08,21.08,21.08
USDCZK,20260324,023100,21.08,21.08,21.08,21.08
USDCZK,20260324,023200,21.08,21.08,21.08,21.08
USDCZK,20260324,023300,21.08,21.08,21.08,21.08
USDCZK,20260324,023400,21.08,21.08,21.08,21.08
USDCZK,20260324,023500,21.08,21.09,21.08,21.09
USDCZK,20260324,023600,21.09,21.09,21.09,21.09
USDCZK,20260324,023700,21.09,21.09,21.09,21.09
USDCZK,20260324,023800,21.09,21.10,21.09,21.10
USDCZK,20260324,023900,21.10,21.10,21.10,21.10
USDCZK,20260324,024000,21.10,21.10,21.10,21.10
USDCZK,20260324,024100,21.10,21.10,21.10,21.10
USDCZK,20260324,024200,21.10,21.10,21.10,21.10
USDCZK,20260324,024300,21.10,21.10,21.10,21.10
USDCZK,20260324,024400,21.10,21.10,21.10,21.10
USDCZK,20260324,024500,21.10,21.10,21.10,21.10
USDCZK,20260324,024600,21.10,21.10,21.10,21.10
USDCZK,20260324,024700,21.10,21.10,21.10,21.10
USDCZK,20260324,024800,21.10,21.10,21.10,21.10
USDCZK,20260324,024900,21.10,21.10,21.10,21.10
USDCZK,20260324,025000,21.10,21.10,21.10,21.10
USDCZK,20260324,025100,21.10,21.10,21.10,21.10
USDCZK,20260324,025200,21.10,21.10,21.10,21.10
USDCZK,20260324,025300,21.10,21.10,21.10,21.10
USDCZK,20260324,025400,21.10,21.10,21.10,21.10
USDCZK,20260324,025500,21.10,21.10,21.10,21.10
USDCZK,20260324,025600,21.10,21.10,21.10,21.10
USDCZK,20260324,025700,21.10,21.10,21.10,21.10
USDCZK,20260324,025800,21.10,21.10,21.10,21.10
USDCZK,20260324,025900,21.10,21.10,21.10,21.10
USDCZK,20260324,030000,21.10,21.10,21.10,21.10
USDCZK,20260324,030100,21.10,21.10,21.10,21.10
USDCZK,20260324,030200,21.09,21.09,21.09,21.09
USDCZK,20260324,030300,21.09,21.09,21.09,21.09
USDCZK,20260324,030400,21.09,21.09,21.09,21.09
USDCZK,20260324,030500,21.09,21.09,21.09,21.09
USDCZK,20260324,030600,21.09,21.09,21.09,21.09
USDCZK,20260324,030700,21.09,21.09,21.09,21.09
USDCZK,20260324,030800,21.09,21.09,21.09,21.09
USDCZK,20260324,030900,21.09,21.09,21.09,21.09
USDCZK,20260324,031000,21.09,21.09,21.09,21.09
USDCZK,20260324,031100,21.09,21.09,21.09,21.09
USDCZK,20260324,031200,21.09,21.09,21.09,21.09
USDCZK,20260324,031300,21.09,21.09,21.09,21.09
USDCZK,20260324,031400,21.09,21.09,21.09,21.09
USDCZK,20260324,031500,21.09,21.09,21.09,21.09
USDCZK,20260324,031600,21.09,21.09,21.09,21.09
USDCZK,20260324,031700,21.09,21.09,21.09,21.09
USDCZK,20260324,031800,21.09,21.09,21.09,21.09
USDCZK,20260324,031900,21.09,21.09,21.09,21.09
USDCZK,20260324,032000,21.09,21.09,21.09,21.09
USDCZK,20260324,032100,21.09,21.09,21.09,21.09
USDCZK,20260324,032200,21.09,21.09,21.09,21.09
USDCZK,20260324,032300,21.09,21.09,21.09,21.09
USDCZK,20260324,032400,21.09,21.09,21.09,21.09
USDCZK,20260324,032500,21.09,21.09,21.09,21.09
USDCZK,20260324,032600,21.09,21.09,21.09,21.09
USDCZK,20260324,032700,21.09,21.09,21.09,21.09
USDCZK,20260324,032800,21.09,21.09,21.09,21.09
USDCZK,20260324,032900,21.09,21.09,21.09,21.09
USDCZK,20260324,033000,21.09,21.09,21.09,21.09
USDCZK,20260324,033100,21.09,21.09,21.09,21.09
USDCZK,20260324,033200,21.09,21.09,21.09,21.09
USDCZK,20260324,033300,21.09,21.09,21.09,21.09
USDCZK,20260324,033400,21.09,21.09,21.09,21.09
USDCZK,20260324,033500,21.09,21.09,21.09,21.09
USDCZK,20260324,033600,21.09,21.09,21.09,21.09
USDCZK,20260324,033700,21.09,21.09,21.09,21.09
USDCZK,20260324,033800,21.09,21.09,21.09,21.09
USDCZK,20260324,033900,21.09,21.09,21.09,21.09
USDCZK,20260324,034000,21.09,21.09,21.09,21.09
USDCZK,20260324,034100,21.09,21.09,21.09,21.09
USDCZK,20260324,034200,21.09,21.09,21.09,21.09
USDCZK,20260324,034300,21.09,21.09,21.09,21.09
USDCZK,20260324,034400,21.09,21.09,21.09,21.09
USDCZK,20260324,034500,21.09,21.09,21.09,21.09
USDCZK,20260324,034600,21.09,21.09,21.09,21.09
USDCZK,20260324,034700,21.09,21.09,21.09,21.09
USDCZK,20260324,034800,21.09,21.09,21.09,21.09
USDCZK,20260324,034900,21.09,21.09,21.09,21.09
USDCZK,20260324,035000,21.09,21.09,21.09,21.09
USDCZK,20260324,035100,21.09,21.09,21.09,21.09
USDCZK,20260324,035200,21.09,21.09,21.09,21.09
USDCZK,20260324,035300,21.09,21.09,21.09,21.09
USDCZK,20260324,035400,21.09,21.09,21.09,21.09
USDCZK,20260324,035500,21.09,21.09,21.09,21.09
USDCZK,20260324,035600,21.09,21.09,21.09,21.09
USDCZK,20260324,035700,21.09,21.09,21.09,21.09
USDCZK,20260324,035800,21.09,21.09,21.09,21.09
USDCZK,20260324,035900,21.09,21.09,21.09,21.09
USDCZK,20260324,040000,21.09,21.09,21.09,21.09
USDCZK,20260324,040100,21.09,21.09,21.09,21.09
USDCZK,20260324,040200,21.09,21.09,21.09,21.09
USDCZK,20260324,040300,21.09,21.09,21.09,21.09
USDCZK,20260324,040400,21.09,21.09,21.09,21.09
USDCZK,20260324,040500,21.09,21.09,21.09,21.09
USDCZK,20260324,040600,21.09,21.09,21.09,21.09
USDCZK,20260324,040700,21.09,21.09,21.09,21.09
USDCZK,20260324,040800,21.09,21.09,21.09,21.09
USDCZK,20260324,040900,21.09,21.09,21.09,21.09
USDCZK,20260324,041000,21.09,21.09,21.09,21.09
USDCZK,20260324,041100,21.09,21.09,21.09,21.09
USDCZK,20260324,041200,21.09,21.09,21.09,21.09
USDCZK,20260324,041300,21.09,21.09,21.09,21.09
USDCZK,20260324,041400,21.09,21.09,21.09,21.09
USDCZK,20260324,041500,21.09,21.09,21.09,21.09
USDCZK,20260324,041600,21.09,21.09,21.09,21.09
USDCZK,20260324,041700,21.09,21.09,21.09,21.09
USDCZK,20260324,041800,21.09,21.09,21.09,21.09
USDCZK,20260324,041900,21.09,21.09,21.09,21.09
USDCZK,20260324,042000,21.09,21.09,21.09,21.09
USDCZK,20260324,042100,21.09,21.09,21.09,21.09
USDCZK,20260324,042200,21.09,21.09,21.09,21.09
USDCZK,20260324,042300,21.09,21.09,21.09,21.09
USDCZK,20260324,042400,21.09,21.09,21.09,21.09
USDCZK,20260324,042500,21.09,21.09,21.09,21.09
USDCZK,20260324,042600,21.09,21.09,21.09,21.09
USDCZK,20260324,042700,21.09,21.09,21.09,21.09
USDCZK,20260324,042800,21.09,21.09,21.09,21.09
USDCZK,20260324,042900,21.09,21.09,21.09,21.09
USDCZK,20260324,043000,21.09,21.09,21.09,21.09
USDCZK,20260324,043100,21.09,21.09,21.09,21.09
USDCZK,20260324,043200,21.09,21.09,21.09,21.09
USDCZK,20260324,043300,21.09,21.09,21.09,21.09
USDCZK,20260324,043400,21.09,21.09,21.09,21.09
USDCZK,20260324,043500,21.09,21.09,21.09,21.09
USDCZK,20260324,043600,21.09,21.09,21.09,21.09
USDCZK,20260324,043700,21.09,21.09,21.09,21.09
USDCZK,20260324,043800,21.09,21.09,21.09,21.09
USDCZK,20260324,043900,21.09,21.09,21.09,21.09
USDCZK,20260324,044000,21.09,21.09,21.09,21.09
USDCZK,20260324,044100,21.09,21.09,21.09,21.09
USDCZK,20260324,044200,21.09,21.09,21.09,21.09
USDCZK,20260324,044300,21.09,21.09,21.09,21.09
USDCZK,20260324,044400,21.09,21.09,21.09,21.09
USDCZK,20260324,044500,21.09,21.09,21.09,21.09
USDCZK,20260324,044600,21.09,21.09,21.09,21.09
USDCZK,20260324,044700,21.09,21.09,21.09,21.09
USDCZK,20260324,044800,21.09,21.09,21.09,21.09
USDCZK,20260324,044900,21.09,21.09,21.09,21.09
USDCZK,20260324,045000,21.09,21.09,21.09,21.09
USDCZK,20260324,045100,21.09,21.09,21.09,21.09
USDCZK,20260324,045200,21.09,21.09,21.09,21.09
USDCZK,20260324,045300,21.09,21.09,21.09,21.09
USDCZK,20260324,045400,21.09,21.09,21.09,21.09
USDCZK,20260324,045500,21.09,21.09,21.09,21.09
USDCZK,20260324,045600,21.09,21.09,21.09,21.09
USDCZK,20260324,045700,21.09,21.09,21.09,21.09
USDCZK,20260324,045800,21.09,21.09,21.09,21.09
USDCZK,20260324,045900,21.09,21.09,21.09,21.09
USDCZK,20260324,050000,21.09,21.09,21.09,21.09
USDCZK,20260324,050100,21.09,21.09,21.09,21.09
USDCZK,20260324,050200,21.09,21.09,21.09,21.09
USDCZK,20260324,050300,21.09,21.09,21.09,21.09
USDCZK,20260324,050400,21.09,21.09,21.09,21.09
USDCZK,20260324,050500,21.09,21.09,21.09,21.09
USDCZK,20260324,050600,21.09,21.09,21.09,21.09
USDCZK,20260324,050700,21.09,21.09,21.09,21.09
USDCZK,20260324,050800,21.09,21.09,21.09,21.09
USDCZK,20260324,050900,21.09,21.09,21.09,21.09
USDCZK,20260324,051000,21.09,21.09,21.09,21.09
USDCZK,20260324,051100,21.09,21.09,21.09,21.09
USDCZK,20260324,051200,21.09,21.09,21.09,21.09
USDCZK,20260324,051300,21.09,21.09,21.09,21.09
USDCZK,20260324,051400,21.09,21.09,21.09,21.09
USDCZK,20260324,051500,21.09,21.09,21.09,21.09
USDCZK,20260324,051600,21.09,21.09,21.09,21.09
USDCZK,20260324,051700,21.09,21.09,21.09,21.09
USDCZK,20260324,051800,21.09,21.09,21.09,21.09
USDCZK,20260324,051900,21.09,21.09,21.09,21.09
USDCZK,20260324,052000,21.09,21.09,21.09,21.09
USDCZK,20260324,052100,21.09,21.09,21.09,21.09
USDCZK,20260324,052200,21.09,21.09,21.09,21.09
USDCZK,20260324,052300,21.09,21.09,21.09,21.09
USDCZK,20260324,052400,21.09,21.09,21.09,21.09
USDCZK,20260324,052500,21.09,21.09,21.09,21.09
USDCZK,20260324,052600,21.09,21.09,21.09,21.09
USDCZK,20260324,052700,21.09,21.09,21.09,21.09
USDCZK,20260324,052800,21.09,21.09,21.09,21.09
USDCZK,20260324,052900,21.09,21.09,21.09,21.09
USDCZK,20260324,053000,21.09,21.09,21.09,21.09
USDCZK,20260324,053100,21.09,21.09,21.09,21.09
USDCZK,20260324,053200,21.09,21.09,21.09,21.09
USDCZK,20260324,053300,21.09,21.09,21.09,21.09
USDCZK,20260324,053400,21.09,21.09,21.09,21.09
USDCZK,20260324,053500,21.09,21.09,21.09,21.09
USDCZK,20260324,053600,21.09,21.09,21.09,21.09
USDCZK,20260324,053700,21.09,21.09,21.09,21.09
USDCZK,20260324,053800,21.09,21.09,21.09,21.09
USDCZK,20260324,053900,21.09,21.09,21.09,21.09
USDCZK,20260324,054000,21.09,21.09,21.09,21.09
USDCZK,20260324,054100,21.09,21.09,21.09,21.09
USDCZK,20260324,054200,21.09,21.09,21.09,21.09
USDCZK,20260324,054300,21.09,21.09,21.09,21.09
USDCZK,20260324,054400,21.09,21.09,21.09,21.09
USDCZK,20260324,054500,21.09,21.09,21.09,21.09
USDCZK,20260324,054600,21.09,21.09,21.09,21.09
USDCZK,20260324,054700,21.09,21.09,21.09,21.09
USDCZK,20260324,054800,21.09,21.09,21.09,21.09
USDCZK,20260324,054900,21.09,21.09,21.09,21.09
USDCZK,20260324,055000,21.09,21.10,21.09,21.10
USDCZK,20260324,055100,21.10,21.10,21.10,21.10
USDCZK,20260324,055200,21.10,21.10,21.10,21.10
USDCZK,20260324,055300,21.10,21.10,21.10,21.10
USDCZK,20260324,055400,21.10,21.10,21.10,21.10
USDCZK,20260324,055500,21.10,21.10,21.10,21.10
USDCZK,20260324,055600,21.10,21.10,21.10,21.10
USDCZK,20260324,055700,21.10,21.10,21.10,21.10
USDCZK,20260324,055800,21.10,21.10,21.10,21.10
USDCZK,20260324,055900,21.10,21.10,21.10,21.10
USDCZK,20260324,060000,21.10,21.10,21.10,21.10
USDCZK,20260324,060100,21.10,21.10,21.10,21.10
USDCZK,20260324,060200,21.10,21.10,21.10,21.10
USDCZK,20260324,060300,21.10,21.10,21.10,21.10
USDCZK,20260324,060400,21.10,21.10,21.10,21.10
USDCZK,20260324,060500,21.10,21.10,21.10,21.10
USDCZK,20260324,060600,21.10,21.10,21.10,21.10
USDCZK,20260324,060700,21.10,21.10,21.10,21.10
USDCZK,20260324,060800,21.10,21.10,21.10,21.10
USDCZK,20260324,060900,21.10,21.10,21.10,21.10
USDCZK,20260324,061000,21.10,21.10,21.10,21.10
USDCZK,20260324,061100,21.10,21.10,21.10,21.10
USDCZK,20260324,061200,21.10,21.10,21.10,21.10
USDCZK,20260324,061300,21.11,21.11,21.11,21.11
USDCZK,20260324,061400,21.11,21.11,21.11,21.11
USDCZK,20260324,061500,21.11,21.11,21.11,21.11
USDCZK,20260324,061600,21.11,21.11,21.11,21.11
USDCZK,20260324,061700,21.11,21.11,21.11,21.11
USDCZK,20260324,061800,21.11,21.11,21.11,21.11
USDCZK,20260324,061900,21.11,21.11,21.11,21.11
USDCZK,20260324,062000,21.11,21.11,21.11,21.11
USDCZK,20260324,062100,21.11,21.11,21.11,21.11
USDCZK,20260324,062200,21.11,21.11,21.11,21.11
USDCZK,20260324,062300,21.11,21.11,21.11,21.11
USDCZK,20260324,062400,21.11,21.11,21.11,21.11
USDCZK,20260324,062500,21.11,21.11,21.11,21.11
USDCZK,20260324,062600,21.11,21.11,21.11,21.11
USDCZK,20260324,062700,21.11,21.11,21.11,21.11
USDCZK,20260324,062800,21.11,21.11,21.11,21.11
USDCZK,20260324,062900,21.11,21.11,21.11,21.11
USDCZK,20260324,063000,21.11,21.11,21.11,21.11
USDCZK,20260324,063100,21.11,21.11,21.11,21.11
USDCZK,20260324,063200,21.11,21.11,21.11,21.11
USDCZK,20260324,063300,21.11,21.11,21.11,21.11
USDCZK,20260324,063400,21.11,21.11,21.11,21.11
USDCZK,20260324,063500,21.11,21.11,21.11,21.11
USDCZK,20260324,063600,21.11,21.11,21.11,21.11
USDCZK,20260324,063700,21.11,21.11,21.11,21.11
USDCZK,20260324,063800,21.11,21.11,21.11,21.11
USDCZK,20260324,063900,21.11,21.11,21.11,21.11
USDCZK,20260324,064000,21.11,21.11,21.11,21.11
USDCZK,20260324,064100,21.11,21.11,21.11,21.11
USDCZK,20260324,064200,21.11,21.11,21.11,21.11
USDCZK,20260324,064300,21.11,21.11,21.11,21.11
USDCZK,20260324,064400,21.11,21.11,21.11,21.11
USDCZK,20260324,064500,21.11,21.11,21.11,21.11
USDCZK,20260324,064600,21.11,21.11,21.11,21.11
USDCZK,20260324,064700,21.11,21.11,21.11,21.11
USDCZK,20260324,064800,21.11,21.11,21.11,21.11
USDCZK,20260324,064900,21.11,21.11,21.11,21.11
USDCZK,20260324,065000,21.11,21.11,21.11,21.11
USDCZK,20260324,065100,21.11,21.11,21.11,21.11
USDCZK,20260324,065200,21.11,21.11,21.11,21.11
USDCZK,20260324,065300,21.11,21.11,21.11,21.11
USDCZK,20260324,065400,21.11,21.11,21.11,21.11
USDCZK,20260324,065500,21.11,21.11,21.11,21.11
USDCZK,20260324,065600,21.10,21.10,21.10,21.10
USDCZK,20260324,065700,21.10,21.10,21.10,21.10
USDCZK,20260324,065800,21.10,21.10,21.10,21.10
USDCZK,20260324,065900,21.10,21.10,21.10,21.10
USDCZK,20260324,070000,21.10,21.10,21.10,21.10
USDCZK,20260324,070100,21.10,21.10,21.10,21.10
USDCZK,20260324,070200,21.10,21.10,21.10,21.10
USDCZK,20260324,070300,21.10,21.10,21.10,21.10
USDCZK,20260324,070400,21.10,21.10,21.10,21.10
USDCZK,20260324,070500,21.10,21.10,21.10,21.10
USDCZK,20260324,070600,21.10,21.10,21.10,21.10
USDCZK,20260324,070700,21.10,21.10,21.10,21.10
USDCZK,20260324,070800,21.10,21.10,21.10,21.10
USDCZK,20260324,070900,21.10,21.10,21.10,21.10
USDCZK,20260324,071000,21.10,21.10,21.10,21.10
USDCZK,20260324,071100,21.10,21.10,21.10,21.10
USDCZK,20260324,071200,21.10,21.10,21.10,21.10
USDCZK,20260324,071300,21.10,21.10,21.10,21.10
USDCZK,20260324,071400,21.10,21.11,21.10,21.11
USDCZK,20260324,071500,21.12,21.12,21.12,21.12
USDCZK,20260324,071600,21.12,21.12,21.12,21.12
USDCZK,20260324,071700,21.12,21.12,21.11,21.11
USDCZK,20260324,071800,21.11,21.11,21.11,21.11
USDCZK,20260324,071900,21.11,21.11,21.11,21.11
USDCZK,20260324,072000,21.11,21.11,21.11,21.11
USDCZK,20260324,072100,21.11,21.11,21.11,21.11
USDCZK,20260324,072200,21.11,21.11,21.11,21.11
USDCZK,20260324,072300,21.11,21.11,21.11,21.11
USDCZK,20260324,072400,21.11,21.11,21.11,21.11
USDCZK,20260324,072500,21.11,21.11,21.11,21.11
USDCZK,20260324,072600,21.11,21.11,21.11,21.11
USDCZK,20260324,072700,21.11,21.11,21.11,21.11
USDCZK,20260324,072800,21.11,21.11,21.11,21.11
USDCZK,20260324,072900,21.11,21.11,21.11,21.11
USDCZK,20260324,073000,21.11,21.11,21.11,21.11
USDCZK,20260324,073100,21.11,21.11,21.11,21.11
USDCZK,20260324,073200,21.11,21.11,21.11,21.11
USDCZK,20260324,073300,21.11,21.11,21.11,21.11
USDCZK,20260324,073400,21.11,21.11,21.11,21.11
USDCZK,20260324,073500,21.11,21.11,21.11,21.11
USDCZK,20260324,073600,21.11,21.11,21.11,21.11
USDCZK,20260324,073700,21.11,21.11,21.11,21.11
USDCZK,20260324,073800,21.11,21.11,21.11,21.11
USDCZK,20260324,073900,21.11,21.11,21.11,21.11
USDCZK,20260324,074000,21.11,21.11,21.11,21.11
USDCZK,20260324,074100,21.11,21.11,21.11,21.11
USDCZK,20260324,074200,21.11,21.11,21.11,21.11
USDCZK,20260324,074300,21.11,21.11,21.11,21.11
USDCZK,20260324,074400,21.11,21.11,21.11,21.11
USDCZK,20260324,074500,21.11,21.11,21.11,21.11
USDCZK,20260324,074600,21.11,21.11,21.11,21.11
USDCZK,20260324,074700,21.11,21.11,21.11,21.11
USDCZK,20260324,074800,21.11,21.11,21.11,21.11
USDCZK,20260324,074900,21.11,21.11,21.11,21.11
USDCZK,20260324,075000,21.11,21.11,21.11,21.11
USDCZK,20260324,075100,21.11,21.11,21.11,21.11
USDCZK,20260324,075200,21.11,21.11,21.11,21.11
USDCZK,20260324,075300,21.11,21.11,21.11,21.11
USDCZK,20260324,075400,21.11,21.11,21.10,21.10
USDCZK,20260324,075500,21.10,21.10,21.10,21.10
USDCZK,20260324,075600,21.10,21.10,21.10,21.10
USDCZK,20260324,075700,21.10,21.10,21.10,21.10
USDCZK,20260324,075800,21.10,21.10,21.10,21.10
USDCZK,20260324,075900,21.10,21.10,21.10,21.10
USDCZK,20260324,080000,21.10,21.10,21.10,21.10
USDCZK,20260324,080100,21.09,21.09,21.09,21.09
USDCZK,20260324,080200,21.09,21.09,21.09,21.09
USDCZK,20260324,080300,21.09,21.09,21.09,21.09
USDCZK,20260324,080400,21.08,21.08,21.08,21.08
USDCZK,20260324,080500,21.08,21.08,21.08,21.08
USDCZK,20260324,080600,21.08,21.08,21.08,21.08
USDCZK,20260324,080700,21.08,21.08,21.08,21.08
USDCZK,20260324,080800,21.08,21.08,21.08,21.08
USDCZK,20260324,080900,21.08,21.08,21.08,21.08
USDCZK,20260324,081000,21.07,21.07,21.07,21.07
USDCZK,20260324,081100,21.06,21.06,21.05,21.05
USDCZK,20260324,081200,21.05,21.05,21.05,21.05
USDCZK,20260324,081300,21.05,21.05,21.05,21.05
USDCZK,20260324,081400,21.04,21.04,21.04,21.04
USDCZK,20260324,081500,21.04,21.04,21.04,21.04
USDCZK,20260324,081600,21.04,21.04,21.04,21.04
USDCZK,20260324,081700,21.04,21.04,21.04,21.04
USDCZK,20260324,081800,21.04,21.04,21.04,21.04
USDCZK,20260324,081900,21.04,21.05,21.04,21.05
USDCZK,20260324,082000,21.05,21.05,21.05,21.05
USDCZK,20260324,082100,21.05,21.05,21.05,21.05
USDCZK,20260324,082200,21.05,21.05,21.05,21.05
USDCZK,20260324,082300,21.05,21.05,21.05,21.05
USDCZK,20260324,082400,21.05,21.05,21.05,21.05
USDCZK,20260324,082500,21.05,21.05,21.05,21.05
USDCZK,20260324,082600,21.05,21.05,21.05,21.05
USDCZK,20260324,082700,21.05,21.06,21.05,21.06
USDCZK,20260324,082800,21.06,21.06,21.06,21.06
USDCZK,20260324,082900,21.06,21.06,21.06,21.06
USDCZK,20260324,083000,21.06,21.06,21.06,21.06
USDCZK,20260324,083100,21.06,21.06,21.06,21.06
USDCZK,20260324,083200,21.06,21.07,21.06,21.07
USDCZK,20260324,083300,21.08,21.08,21.07,21.07
USDCZK,20260324,083400,21.08,21.08,21.08,21.08
USDCZK,20260324,083500,21.08,21.08,21.08,21.08
USDCZK,20260324,083600,21.08,21.08,21.08,21.08
USDCZK,20260324,083700,21.08,21.08,21.08,21.08
USDCZK,20260324,083800,21.08,21.08,21.07,21.07
USDCZK,20260324,083900,21.07,21.07,21.07,21.07
USDCZK,20260324,084000,21.07,21.07,21.07,21.07
USDCZK,20260324,084100,21.07,21.07,21.07,21.07
USDCZK,20260324,084200,21.07,21.07,21.07,21.07
USDCZK,20260324,084300,21.07,21.07,21.07,21.07
USDCZK,20260324,084400,21.07,21.07,21.07,21.07
USDCZK,20260324,084500,21.06,21.06,21.06,21.06
USDCZK,20260324,084600,21.06,21.06,21.06,21.06
USDCZK,20260324,084700,21.06,21.06,21.06,21.06
USDCZK,20260324,084800,21.06,21.06,21.06,21.06
USDCZK,20260324,084900,21.06,21.06,21.06,21.06
USDCZK,20260324,085000,21.06,21.06,21.06,21.06
USDCZK,20260324,085100,21.06,21.06,21.06,21.06
USDCZK,20260324,085200,21.06,21.07,21.06,21.07
USDCZK,20260324,085300,21.07,21.07,21.07,21.07
USDCZK,20260324,085400,21.07,21.07,21.07,21.07
USDCZK,20260324,085500,21.07,21.07,21.07,21.07
USDCZK,20260324,085600,21.06,21.06,21.06,21.06
USDCZK,20260324,085700,21.06,21.06,21.06,21.06
USDCZK,20260324,085800,21.06,21.06,21.06,21.06
USDCZK,20260324,085900,21.06,21.06,21.06,21.06
USDCZK,20260324,090000,21.06,21.06,21.06,21.06
USDCZK,20260324,090100,21.06,21.06,21.06,21.06
USDCZK,20260324,090200,21.05,21.06,21.05,21.06
USDCZK,20260324,090300,21.07,21.07,21.07,21.07
USDCZK,20260324,090400,21.07,21.07,21.07,21.07
USDCZK,20260324,090500,21.07,21.07,21.07,21.07
USDCZK,20260324,090600,21.06,21.06,21.06,21.06
USDCZK,20260324,090700,21.06,21.06,21.05,21.05
USDCZK,20260324,090800,21.05,21.05,21.05,21.05
USDCZK,20260324,090900,21.06,21.06,21.06,21.06
USDCZK,20260324,091000,21.06,21.06,21.06,21.06
USDCZK,20260324,091100,21.06,21.06,21.06,21.06
USDCZK,20260324,091200,21.06,21.07,21.06,21.07
USDCZK,20260324,091300,21.07,21.07,21.07,21.07
USDCZK,20260324,091400,21.07,21.07,21.07,21.07
USDCZK,20260324,091500,21.07,21.07,21.07,21.07
USDCZK,20260324,091600,21.07,21.07,21.07,21.07
USDCZK,20260324,091700,21.07,21.07,21.07,21.07
USDCZK,20260324,091800,21.07,21.07,21.07,21.07
USDCZK,20260324,091900,21.08,21.08,21.08,21.08
USDCZK,20260324,092000,21.09,21.09,21.09,21.09
USDCZK,20260324,092100,21.09,21.09,21.09,21.09
USDCZK,20260324,092200,21.09,21.09,21.09,21.09
USDCZK,20260324,092300,21.09,21.09,21.09,21.09
USDCZK,20260324,092400,21.09,21.09,21.08,21.08
USDCZK,20260324,092500,21.08,21.08,21.08,21.08
USDCZK,20260324,092600,21.08,21.09,21.08,21.09
USDCZK,20260324,092700,21.09,21.09,21.09,21.09
USDCZK,20260324,092800,21.09,21.09,21.09,21.09
USDCZK,20260324,092900,21.09,21.09,21.09,21.09
USDCZK,20260324,093000,21.09,21.09,21.09,21.09
USDCZK,20260324,093100,21.09,21.09,21.09,21.09
USDCZK,20260324,093200,21.09,21.09,21.09,21.09
USDCZK,20260324,093300,21.09,21.09,21.09,21.09
USDCZK,20260324,093400,21.09,21.09,21.09,21.09
USDCZK,20260324,093500,21.09,21.09,21.09,21.09
USDCZK,20260324,093600,21.09,21.09,21.09,21.09
USDCZK,20260324,093700,21.09,21.09,21.09,21.09
USDCZK,20260324,093800,21.09,21.09,21.08,21.08
USDCZK,20260324,093900,21.09,21.09,21.09,21.09
USDCZK,20260324,094000,21.09,21.09,21.09,21.09
USDCZK,20260324,094100,21.09,21.09,21.09,21.09
USDCZK,20260324,094200,21.09,21.09,21.09,21.09
USDCZK,20260324,094300,21.09,21.09,21.09,21.09
USDCZK,20260324,094400,21.09,21.09,21.09,21.09
USDCZK,20260324,094500,21.09,21.09,21.09,21.09
USDCZK,20260324,094600,21.09,21.09,21.09,21.09
USDCZK,20260324,094700,21.09,21.09,21.08,21.08
USDCZK,20260324,094800,21.08,21.08,21.08,21.08
USDCZK,20260324,094900,21.08,21.08,21.08,21.08
USDCZK,20260324,095000,21.08,21.08,21.08,21.08
USDCZK,20260324,095100,21.09,21.10,21.09,21.10
USDCZK,20260324,095200,21.11,21.11,21.10,21.10
USDCZK,20260324,095300,21.10,21.10,21.10,21.10
USDCZK,20260324,095400,21.09,21.09,21.09,21.09
USDCZK,20260324,095500,21.09,21.09,21.09,21.09
USDCZK,20260324,095600,21.09,21.09,21.09,21.09
USDCZK,20260324,095700,21.10,21.10,21.10,21.10
USDCZK,20260324,095800,21.10,21.10,21.10,21.10
USDCZK,20260324,095900,21.10,21.10,21.10,21.10
USDCZK,20260324,100000,21.10,21.10,21.10,21.10
USDCZK,20260324,100100,21.10,21.10,21.10,21.10
USDCZK,20260324,100200,21.10,21.10,21.10,21.10
USDCZK,20260324,100300,21.10,21.10,21.10,21.10
USDCZK,20260324,100400,21.10,21.10,21.10,21.10
USDCZK,20260324,100500,21.10,21.10,21.10,21.10
USDCZK,20260324,100600,21.10,21.10,21.09,21.09
USDCZK,20260324,100700,21.10,21.11,21.10,21.11
USDCZK,20260324,100800,21.11,21.11,21.11,21.11
USDCZK,20260324,100900,21.11,21.11,21.11,21.11
USDCZK,20260324,101000,21.11,21.11,21.11,21.11
USDCZK,20260324,101100,21.11,21.11,21.11,21.11
USDCZK,20260324,101200,21.10,21.10,21.10,21.10
USDCZK,20260324,101300,21.10,21.10,21.10,21.10
USDCZK,20260324,101400,21.10,21.11,21.10,21.11
USDCZK,20260324,101500,21.12,21.13,21.12,21.13
USDCZK,20260324,101600,21.12,21.12,21.12,21.12
USDCZK,20260324,101700,21.13,21.13,21.13,21.13
USDCZK,20260324,101800,21.13,21.13,21.12,21.12
USDCZK,20260324,101900,21.12,21.12,21.12,21.12
USDCZK,20260324,102000,21.12,21.12,21.12,21.12
USDCZK,20260324,102100,21.12,21.12,21.12,21.12
USDCZK,20260324,102200,21.12,21.12,21.12,21.12
USDCZK,20260324,102300,21.13,21.13,21.13,21.13
USDCZK,20260324,102400,21.13,21.13,21.13,21.13
USDCZK,20260324,102500,21.13,21.13,21.13,21.13
USDCZK,20260324,102600,21.13,21.13,21.12,21.12
USDCZK,20260324,102700,21.12,21.12,21.12,21.12
USDCZK,20260324,102800,21.12,21.12,21.12,21.12
USDCZK,20260324,102900,21.12,21.12,21.12,21.12
USDCZK,20260324,103000,21.11,21.11,21.11,21.11
USDCZK,20260324,103100,21.11,21.11,21.11,21.11
USDCZK,20260324,103200,21.11,21.11,21.11,21.11
USDCZK,20260324,103300,21.11,21.11,21.11,21.11
USDCZK,20260324,103400,21.11,21.11,21.11,21.11
USDCZK,20260324,103500,21.11,21.11,21.11,21.11
USDCZK,20260324,103600,21.11,21.11,21.11,21.11
USDCZK,20260324,103700,21.11,21.11,21.11,21.11
USDCZK,20260324,103800,21.11,21.11,21.11,21.11
USDCZK,20260324,103900,21.11,21.11,21.11,21.11
USDCZK,20260324,104000,21.11,21.11,21.11,21.11
USDCZK,20260324,104100,21.11,21.11,21.11,21.11
USDCZK,20260324,104200,21.10,21.10,21.10,21.10
USDCZK,20260324,104300,21.10,21.10,21.10,21.10
USDCZK,20260324,104400,21.10,21.10,21.10,21.10
USDCZK,20260324,104500,21.10,21.10,21.10,21.10
USDCZK,20260324,104600,21.10,21.10,21.10,21.10
USDCZK,20260324,104700,21.10,21.10,21.09,21.09
USDCZK,20260324,104800,21.09,21.09,21.09,21.09
USDCZK,20260324,104900,21.09,21.09,21.09,21.09
USDCZK,20260324,105000,21.09,21.09,21.09,21.09
USDCZK,20260324,105100,21.09,21.09,21.09,21.09
USDCZK,20260324,105200,21.09,21.09,21.09,21.09
USDCZK,20260324,105300,21.10,21.10,21.10,21.10
USDCZK,20260324,105400,21.10,21.10,21.10,21.10
USDCZK,20260324,105500,21.10,21.10,21.10,21.10
USDCZK,20260324,105600,21.10,21.10,21.10,21.10
USDCZK,20260324,105700,21.10,21.10,21.10,21.10
USDCZK,20260324,105800,21.10,21.10,21.10,21.10
USDCZK,20260324,105900,21.10,21.10,21.10,21.10
USDCZK,20260324,110000,21.10,21.10,21.10,21.10
USDCZK,20260324,110100,21.10,21.10,21.10,21.10
USDCZK,20260324,110200,21.09,21.09,21.09,21.09
USDCZK,20260324,110300,21.10,21.10,21.10,21.10
USDCZK,20260324,110400,21.10,21.10,21.10,21.10
USDCZK,20260324,110500,21.10,21.10,21.10,21.10
USDCZK,20260324,110600,21.10,21.10,21.10,21.10
USDCZK,20260324,110700,21.10,21.10,21.10,21.10
USDCZK,20260324,110800,21.10,21.10,21.10,21.10
USDCZK,20260324,110900,21.10,21.10,21.10,21.10
USDCZK,20260324,111000,21.10,21.10,21.10,21.10
USDCZK,20260324,111100,21.10,21.10,21.10,21.10
USDCZK,20260324,111200,21.10,21.10,21.10,21.10
USDCZK,20260324,111300,21.10,21.10,21.10,21.10
USDCZK,20260324,111400,21.10,21.10,21.10,21.10
USDCZK,20260324,111500,21.10,21.10,21.10,21.10
USDCZK,20260324,111600,21.10,21.10,21.10,21.10
USDCZK,20260324,111700,21.10,21.10,21.10,21.10
USDCZK,20260324,111800,21.10,21.10,21.10,21.10
USDCZK,20260324,111900,21.10,21.10,21.09,21.09
USDCZK,20260324,112000,21.09,21.09,21.09,21.09
USDCZK,20260324,112100,21.09,21.09,21.09,21.09
USDCZK,20260324,112200,21.09,21.09,21.09,21.09
USDCZK,20260324,112300,21.09,21.09,21.09,21.09
USDCZK,20260324,112400,21.10,21.10,21.10,21.10
USDCZK,20260324,112500,21.10,21.10,21.10,21.10
USDCZK,20260324,112600,21.10,21.10,21.10,21.10
USDCZK,20260324,112700,21.10,21.10,21.10,21.10
USDCZK,20260324,112800,21.10,21.11,21.10,21.11
USDCZK,20260324,112900,21.11,21.11,21.11,21.11
USDCZK,20260324,113000,21.11,21.11,21.11,21.11
USDCZK,20260324,113100,21.11,21.11,21.11,21.11
USDCZK,20260324,113200,21.11,21.11,21.11,21.11
USDCZK,20260324,113300,21.11,21.11,21.11,21.11
USDCZK,20260324,113400,21.11,21.11,21.11,21.11
USDCZK,20260324,113500,21.12,21.12,21.12,21.12
USDCZK,20260324,113600,21.12,21.12,21.12,21.12
USDCZK,20260324,113700,21.12,21.12,21.12,21.12
USDCZK,20260324,113800,21.12,21.12,21.11,21.11
USDCZK,20260324,113900,21.11,21.11,21.11,21.11
USDCZK,20260324,114000,21.11,21.11,21.11,21.11
USDCZK,20260324,114100,21.11,21.11,21.11,21.11
USDCZK,20260324,114200,21.11,21.11,21.11,21.11
USDCZK,20260324,114300,21.11,21.11,21.11,21.11
USDCZK,20260324,114400,21.11,21.11,21.11,21.11
USDCZK,20260324,114500,21.11,21.11,21.11,21.11
USDCZK,20260324,114600,21.11,21.11,21.11,21.11
USDCZK,20260324,114700,21.11,21.11,21.11,21.11
USDCZK,20260324,114800,21.11,21.11,21.11,21.11
USDCZK,20260324,114900,21.11,21.11,21.11,21.11
USDCZK,20260324,115000,21.11,21.11,21.11,21.11
USDCZK,20260324,115100,21.11,21.11,21.11,21.11
USDCZK,20260324,115200,21.11,21.11,21.11,21.11
USDCZK,20260324,115300,21.11,21.11,21.11,21.11
USDCZK,20260324,115400,21.11,21.11,21.11,21.11
USDCZK,20260324,115500,21.11,21.11,21.11,21.11
USDCZK,20260324,115600,21.11,21.11,21.11,21.11
USDCZK,20260324,115700,21.11,21.11,21.11,21.11
USDCZK,20260324,115800,21.11,21.11,21.11,21.11
USDCZK,20260324,115900,21.11,21.11,21.11,21.11
USDCZK,20260324,120000,21.11,21.11,21.11,21.11
USDCZK,20260324,120100,21.10,21.10,21.10,21.10
USDCZK,20260324,120200,21.10,21.11,21.10,21.11
USDCZK,20260324,120300,21.11,21.11,21.11,21.11
USDCZK,20260324,120400,21.11,21.11,21.11,21.11
USDCZK,20260324,120500,21.11,21.11,21.11,21.11
USDCZK,20260324,120600,21.10,21.10,21.10,21.10
USDCZK,20260324,120700,21.10,21.10,21.10,21.10
USDCZK,20260324,120800,21.10,21.10,21.09,21.09
USDCZK,20260324,120900,21.09,21.09,21.09,21.09
USDCZK,20260324,121000,21.09,21.09,21.09,21.09
USDCZK,20260324,121100,21.08,21.08,21.08,21.08
USDCZK,20260324,121200,21.08,21.08,21.08,21.08
USDCZK,20260324,121300,21.08,21.08,21.08,21.08
USDCZK,20260324,121400,21.08,21.09,21.08,21.09
USDCZK,20260324,121500,21.09,21.09,21.09,21.09
USDCZK,20260324,121600,21.08,21.08,21.08,21.08
USDCZK,20260324,121700,21.08,21.09,21.08,21.09
USDCZK,20260324,121800,21.09,21.09,21.09,21.09
USDCZK,20260324,121900,21.10,21.10,21.10,21.10
USDCZK,20260324,122000,21.10,21.10,21.09,21.09
USDCZK,20260324,122100,21.09,21.09,21.09,21.09
USDCZK,20260324,122200,21.09,21.09,21.09,21.09
USDCZK,20260324,122300,21.09,21.09,21.09,21.09
USDCZK,20260324,122400,21.09,21.09,21.09,21.09
USDCZK,20260324,122500,21.09,21.09,21.09,21.09
USDCZK,20260324,122600,21.09,21.09,21.09,21.09
USDCZK,20260324,122700,21.09,21.09,21.09,21.09
USDCZK,20260324,122800,21.09,21.09,21.09,21.09
USDCZK,20260324,122900,21.09,21.09,21.09,21.09
USDCZK,20260324,123000,21.09,21.09,21.09,21.09
USDCZK,20260324,123100,21.09,21.09,21.09,21.09
USDCZK,20260324,123200,21.09,21.09,21.09,21.09
USDCZK,20260324,123300,21.09,21.09,21.09,21.09
USDCZK,20260324,123400,21.09,21.09,21.09,21.09
USDCZK,20260324,123500,21.09,21.09,21.09,21.09
USDCZK,20260324,123600,21.09,21.09,21.09,21.09
USDCZK,20260324,123700,21.09,21.09,21.09,21.09
USDCZK,20260324,123800,21.09,21.09,21.09,21.09
USDCZK,20260324,123900,21.09,21.09,21.09,21.09
USDCZK,20260324,124000,21.09,21.09,21.09,21.09
USDCZK,20260324,124100,21.09,21.09,21.09,21.09
USDCZK,20260324,124200,21.09,21.09,21.09,21.09
USDCZK,20260324,124300,21.09,21.09,21.09,21.09
USDCZK,20260324,124400,21.09,21.09,21.09,21.09
USDCZK,20260324,124500,21.08,21.08,21.08,21.08
USDCZK,20260324,124600,21.08,21.08,21.08,21.08
USDCZK,20260324,124700,21.09,21.09,21.09,21.09
USDCZK,20260324,124800,21.09,21.09,21.09,21.09
USDCZK,20260324,124900,21.09,21.09,21.09,21.09
USDCZK,20260324,125000,21.09,21.09,21.09,21.09
USDCZK,20260324,125100,21.09,21.09,21.09,21.09
USDCZK,20260324,125200,21.09,21.10,21.09,21.10
USDCZK,20260324,125300,21.10,21.10,21.10,21.10
USDCZK,20260324,125400,21.11,21.12,21.11,21.12
USDCZK,20260324,125500,21.12,21.12,21.12,21.12
USDCZK,20260324,125600,21.11,21.11,21.11,21.11
USDCZK,20260324,125700,21.11,21.11,21.11,21.11
USDCZK,20260324,125800,21.11,21.11,21.11,21.11
USDCZK,20260324,125900,21.10,21.10,21.10,21.10
USDCZK,20260324,130000,21.10,21.10,21.10,21.10
USDCZK,20260324,130100,21.10,21.10,21.10,21.10
USDCZK,20260324,130200,21.10,21.10,21.09,21.09
USDCZK,20260324,130300,21.09,21.09,21.09,21.09
USDCZK,20260324,130400,21.09,21.09,21.09,21.09
USDCZK,20260324,130500,21.09,21.09,21.09,21.09
USDCZK,20260324,130600,21.10,21.10,21.10,21.10
USDCZK,20260324,130700,21.10,21.10,21.10,21.10
USDCZK,20260324,130800,21.10,21.10,21.10,21.10
USDCZK,20260324,130900,21.10,21.11,21.10,21.11
USDCZK,20260324,131000,21.11,21.11,21.10,21.10
USDCZK,20260324,131100,21.10,21.10,21.10,21.10
USDCZK,20260324,131200,21.11,21.11,21.11,21.11
USDCZK,20260324,131300,21.11,21.11,21.11,21.11
USDCZK,20260324,131400,21.11,21.11,21.11,21.11
USDCZK,20260324,131500,21.11,21.11,21.11,21.11
USDCZK,20260324,131600,21.11,21.11,21.11,21.11
USDCZK,20260324,131700,21.11,21.11,21.11,21.11
USDCZK,20260324,131800,21.11,21.11,21.11,21.11
USDCZK,20260324,131900,21.11,21.11,21.11,21.11
USDCZK,20260324,132000,21.11,21.11,21.11,21.11
USDCZK,20260324,132100,21.11,21.11,21.11,21.11
USDCZK,20260324,132200,21.11,21.11,21.11,21.11
USDCZK,20260324,132300,21.11,21.11,21.11,21.11
USDCZK,20260324,132400,21.10,21.10,21.10,21.10
USDCZK,20260324,132500,21.10,21.10,21.10,21.10
USDCZK,20260324,132600,21.10,21.10,21.09,21.09
USDCZK,20260324,132700,21.09,21.09,21.09,21.09
USDCZK,20260324,132800,21.09,21.09,21.09,21.09
USDCZK,20260324,132900,21.09,21.09,21.09,21.09
USDCZK,20260324,133000,21.08,21.08,21.08,21.08
USDCZK,20260324,133100,21.08,21.08,21.08,21.08
USDCZK,20260324,133200,21.08,21.08,21.08,21.08
USDCZK,20260324,133300,21.08,21.09,21.08,21.09
USDCZK,20260324,133400,21.09,21.10,21.09,21.10
USDCZK,20260324,133500,21.11,21.11,21.11,21.11
USDCZK,20260324,133600,21.11,21.11,21.10,21.10
USDCZK,20260324,133700,21.10,21.10,21.10,21.10
USDCZK,20260324,133800,21.10,21.10,21.10,21.10
USDCZK,20260324,133900,21.10,21.10,21.10,21.10
USDCZK,20260324,134000,21.10,21.10,21.10,21.10
USDCZK,20260324,134100,21.10,21.10,21.10,21.10
USDCZK,20260324,134200,21.10,21.10,21.10,21.10
USDCZK,20260324,134300,21.10,21.10,21.10,21.10
USDCZK,20260324,134400,21.10,21.10,21.10,21.10
USDCZK,20260324,134500,21.10,21.10,21.10,21.10
USDCZK,20260324,134600,21.11,21.11,21.11,21.11
USDCZK,20260324,134700,21.10,21.10,21.10,21.10
USDCZK,20260324,134800,21.10,21.10,21.10,21.10
USDCZK,20260324,134900,21.10,21.10,21.10,21.10
USDCZK,20260324,135000,21.10,21.10,21.10,21.10
USDCZK,20260324,135100,21.10,21.10,21.10,21.10
USDCZK,20260324,135200,21.10,21.10,21.10,21.10
USDCZK,20260324,135300,21.10,21.10,21.09,21.09
USDCZK,20260324,135400,21.08,21.08,21.08,21.08
USDCZK,20260324,135500,21.09,21.09,21.09,21.09
USDCZK,20260324,135600,21.09,21.09,21.09,21.09
USDCZK,20260324,135700,21.09,21.09,21.09,21.09
USDCZK,20260324,135800,21.09,21.10,21.09,21.10
USDCZK,20260324,135900,21.10,21.10,21.10,21.10
USDCZK,20260324,140000,21.10,21.10,21.10,21.10
USDCZK,20260324,140100,21.11,21.11,21.11,21.11
USDCZK,20260324,140200,21.11,21.11,21.10,21.10
USDCZK,20260324,140300,21.10,21.10,21.10,21.10
USDCZK,20260324,140400,21.10,21.10,21.10,21.10
USDCZK,20260324,140500,21.10,21.10,21.10,21.10
USDCZK,20260324,140600,21.10,21.10,21.10,21.10
USDCZK,20260324,140700,21.10,21.10,21.10,21.10
USDCZK,20260324,140800,21.10,21.11,21.10,21.11
USDCZK,20260324,140900,21.12,21.12,21.12,21.12
USDCZK,20260324,141000,21.13,21.14,21.13,21.13
USDCZK,20260324,141100,21.14,21.14,21.13,21.13
USDCZK,20260324,141200,21.12,21.12,21.12,21.12
USDCZK,20260324,141300,21.12,21.12,21.12,21.12
USDCZK,20260324,141400,21.12,21.12,21.12,21.12
USDCZK,20260324,141500,21.12,21.12,21.12,21.12
USDCZK,20260324,141600,21.12,21.12,21.12,21.12
USDCZK,20260324,141700,21.12,21.12,21.12,21.12
USDCZK,20260324,141800,21.12,21.12,21.12,21.12
USDCZK,20260324,141900,21.12,21.12,21.12,21.12
USDCZK,20260324,142000,21.12,21.12,21.12,21.12
USDCZK,20260324,142100,21.12,21.12,21.12,21.12
USDCZK,20260324,142200,21.12,21.12,21.12,21.12
USDCZK,20260324,142300,21.12,21.12,21.12,21.12
USDCZK,20260324,142400,21.12,21.12,21.12,21.12
USDCZK,20260324,142500,21.11,21.11,21.11,21.11
USDCZK,20260324,142600,21.11,21.11,21.11,21.11
USDCZK,20260324,142700,21.12,21.13,21.12,21.13
USDCZK,20260324,142800,21.13,21.13,21.13,21.13
USDCZK,20260324,142900,21.13,21.13,21.13,21.13
USDCZK,20260324,143000,21.13,21.13,21.13,21.13
USDCZK,20260324,143100,21.13,21.13,21.13,21.13
USDCZK,20260324,143200,21.13,21.13,21.13,21.13
USDCZK,20260324,143300,21.12,21.12,21.12,21.12
USDCZK,20260324,143400,21.12,21.12,21.12,21.12
USDCZK,20260324,143500,21.12,21.12,21.12,21.12
USDCZK,20260324,143600,21.13,21.13,21.13,21.13
USDCZK,20260324,143700,21.13,21.13,21.13,21.13
USDCZK,20260324,143800,21.13,21.13,21.13,21.13
USDCZK,20260324,143900,21.12,21.13,21.12,21.13
USDCZK,20260324,144000,21.13,21.13,21.13,21.13
USDCZK,20260324,144100,21.12,21.12,21.12,21.12
USDCZK,20260324,144200,21.12,21.12,21.12,21.12
USDCZK,20260324,144300,21.13,21.13,21.13,21.13
USDCZK,20260324,144400,21.13,21.13,21.13,21.13
USDCZK,20260324,144500,21.13,21.13,21.13,21.13
USDCZK,20260324,144600,21.13,21.14,21.13,21.14
USDCZK,20260324,144700,21.14,21.14,21.14,21.14
USDCZK,20260324,144800,21.13,21.13,21.13,21.13
USDCZK,20260324,144900,21.13,21.13,21.13,21.13
USDCZK,20260324,145000,21.13,21.13,21.13,21.13
USDCZK,20260324,145100,21.13,21.13,21.13,21.13
USDCZK,20260324,145200,21.13,21.13,21.13,21.13
USDCZK,20260324,145300,21.13,21.13,21.13,21.13
USDCZK,20260324,145400,21.13,21.13,21.13,21.13
USDCZK,20260324,145500,21.13,21.13,21.12,21.12
USDCZK,20260324,145600,21.12,21.12,21.12,21.12
USDCZK,20260324,145700,21.12,21.12,21.12,21.12
USDCZK,20260324,145800,21.11,21.11,21.11,21.11
USDCZK,20260324,145900,21.11,21.12,21.11,21.12
USDCZK,20260324,150000,21.12,21.12,21.12,21.12
USDCZK,20260324,150100,21.11,21.11,21.10,21.10
USDCZK,20260324,150200,21.10,21.10,21.10,21.10
USDCZK,20260324,150300,21.10,21.10,21.10,21.10
USDCZK,20260324,150400,21.10,21.10,21.10,21.10
USDCZK,20260324,150500,21.10,21.10,21.10,21.10
USDCZK,20260324,150600,21.10,21.10,21.10,21.10
USDCZK,20260324,150700,21.10,21.10,21.10,21.10
USDCZK,20260324,150800,21.10,21.10,21.09,21.09
USDCZK,20260324,150900,21.09,21.09,21.09,21.09
USDCZK,20260324,151000,21.09,21.09,21.08,21.08
USDCZK,20260324,151100,21.08,21.08,21.08,21.08
USDCZK,20260324,151200,21.08,21.08,21.08,21.08
USDCZK,20260324,151300,21.08,21.08,21.08,21.08
USDCZK,20260324,151400,21.10,21.10,21.10,21.10
USDCZK,20260324,151500,21.10,21.10,21.09,21.09
USDCZK,20260324,151600,21.09,21.09,21.09,21.09
USDCZK,20260324,151700,21.09,21.09,21.09,21.09
USDCZK,20260324,151800,21.09,21.09,21.09,21.09
USDCZK,20260324,151900,21.09,21.09,21.09,21.09
USDCZK,20260324,152000,21.08,21.08,21.08,21.08
USDCZK,20260324,152100,21.08,21.08,21.08,21.08
USDCZK,20260324,152200,21.08,21.08,21.08,21.08
USDCZK,20260324,152300,21.08,21.08,21.08,21.08
USDCZK,20260324,152400,21.08,21.08,21.08,21.08
USDCZK,20260324,152500,21.08,21.08,21.08,21.08
USDCZK,20260324,152600,21.08,21.08,21.08,21.08
USDCZK,20260324,152700,21.08,21.08,21.07,21.07
USDCZK,20260324,152800,21.07,21.07,21.07,21.07
USDCZK,20260324,152900,21.07,21.07,21.07,21.07
USDCZK,20260324,153000,21.07,21.07,21.07,21.07
USDCZK,20260324,153100,21.07,21.07,21.07,21.07
USDCZK,20260324,153200,21.07,21.07,21.07,21.07
USDCZK,20260324,153300,21.07,21.07,21.07,21.07
USDCZK,20260324,153400,21.07,21.07,21.07,21.07
USDCZK,20260324,153500,21.07,21.07,21.07,21.07
USDCZK,20260324,153600,21.07,21.07,21.07,21.07
USDCZK,20260324,153700,21.08,21.08,21.08,21.08
USDCZK,20260324,153800,21.08,21.08,21.08,21.08
USDCZK,20260324,153900,21.08,21.08,21.08,21.08
USDCZK,20260324,154000,21.08,21.08,21.08,21.08
USDCZK,20260324,154100,21.08,21.08,21.07,21.07
USDCZK,20260324,154200,21.07,21.07,21.07,21.07
USDCZK,20260324,154300,21.07,21.07,21.07,21.07
USDCZK,20260324,154400,21.07,21.07,21.07,21.07
USDCZK,20260324,154500,21.07,21.07,21.07,21.07
USDCZK,20260324,154600,21.07,21.08,21.07,21.08
USDCZK,20260324,154700,21.08,21.08,21.07,21.07
USDCZK,20260324,154800,21.07,21.07,21.07,21.07
USDCZK,20260324,154900,21.07,21.07,21.07,21.07
USDCZK,20260324,155000,21.07,21.07,21.07,21.07
USDCZK,20260324,155100,21.07,21.07,21.07,21.07
USDCZK,20260324,155200,21.07,21.07,21.07,21.07
USDCZK,20260324,155300,21.06,21.06,21.03,21.04
USDCZK,20260324,155400,21.04,21.04,21.04,21.04
USDCZK,20260324,155500,21.04,21.04,21.04,21.04
USDCZK,20260324,155600,21.05,21.05,21.04,21.04
USDCZK,20260324,155700,21.04,21.04,21.04,21.04
USDCZK,20260324,155800,21.04,21.04,21.04,21.04
USDCZK,20260324,155900,21.05,21.05,21.05,21.05
USDCZK,20260324,160000,21.06,21.08,21.06,21.08
USDCZK,20260324,160100,21.07,21.07,21.07,21.07
USDCZK,20260324,160200,21.07,21.07,21.07,21.07
USDCZK,20260324,160300,21.07,21.07,21.07,21.07
USDCZK,20260324,160400,21.07,21.07,21.07,21.07
USDCZK,20260324,160500,21.07,21.07,21.07,21.07
USDCZK,20260324,160600,21.07,21.07,21.07,21.07
USDCZK,20260324,160700,21.07,21.08,21.07,21.08
USDCZK,20260324,160800,21.08,21.08,21.08,21.08
USDCZK,20260324,160900,21.08,21.08,21.08,21.08
USDCZK,20260324,161000,21.08,21.08,21.08,21.08
USDCZK,20260324,161100,21.08,21.08,21.08,21.08
USDCZK,20260324,161200,21.08,21.08,21.08,21.08
USDCZK,20260324,161300,21.08,21.08,21.08,21.08
USDCZK,20260324,161400,21.08,21.08,21.08,21.08
USDCZK,20260324,161500,21.08,21.08,21.08,21.08
USDCZK,20260324,161600,21.08,21.08,21.08,21.08
USDCZK,20260324,161700,21.08,21.08,21.08,21.08
USDCZK,20260324,161800,21.08,21.08,21.08,21.08
USDCZK,20260324,161900,21.08,21.08,21.08,21.08
USDCZK,20260324,162000,21.08,21.08,21.08,21.08
USDCZK,20260324,162100,21.08,21.08,21.08,21.08
USDCZK,20260324,162200,21.08,21.08,21.08,21.08
USDCZK,20260324,162300,21.08,21.08,21.08,21.08
USDCZK,20260324,162400,21.08,21.08,21.08,21.08
USDCZK,20260324,162500,21.08,21.08,21.08,21.08
USDCZK,20260324,162600,21.07,21.07,21.07,21.07
USDCZK,20260324,162700,21.07,21.07,21.07,21.07
USDCZK,20260324,162800,21.07,21.07,21.07,21.07
USDCZK,20260324,162900,21.07,21.07,21.07,21.07
USDCZK,20260324,163000,21.07,21.07,21.07,21.07
USDCZK,20260324,163100,21.06,21.06,21.06,21.06
USDCZK,20260324,163200,21.06,21.06,21.06,21.06
USDCZK,20260324,163300,21.06,21.06,21.06,21.06
USDCZK,20260324,163400,21.06,21.06,21.06,21.06
USDCZK,20260324,163500,21.06,21.06,21.06,21.06
USDCZK,20260324,163600,21.08,21.08,21.08,21.08
USDCZK,20260324,163700,21.08,21.08,21.08,21.08
USDCZK,20260324,163800,21.08,21.08,21.08,21.08
USDCZK,20260324,163900,21.08,21.08,21.08,21.08
USDCZK,20260324,164000,21.08,21.08,21.08,21.08
USDCZK,20260324,164100,21.08,21.08,21.08,21.08
USDCZK,20260324,164200,21.08,21.08,21.08,21.08
USDCZK,20260324,164300,21.08,21.08,21.08,21.08
USDCZK,20260324,164400,21.08,21.08,21.08,21.08
USDCZK,20260324,164500,21.08,21.08,21.08,21.08
USDCZK,20260324,164600,21.08,21.08,21.08,21.08
USDCZK,20260324,164700,21.08,21.08,21.08,21.08
USDCZK,20260324,164800,21.08,21.08,21.08,21.08
USDCZK,20260324,164900,21.08,21.08,21.08,21.08
USDCZK,20260324,165000,21.08,21.09,21.08,21.09
USDCZK,20260324,165100,21.09,21.09,21.09,21.09
USDCZK,20260324,165200,21.09,21.09,21.09,21.09
USDCZK,20260324,165300,21.09,21.09,21.09,21.09
USDCZK,20260324,165400,21.09,21.09,21.09,21.09
USDCZK,20260324,165500,21.09,21.09,21.09,21.09
USDCZK,20260324,165600,21.10,21.10,21.10,21.10
USDCZK,20260324,165700,21.10,21.10,21.10,21.10
USDCZK,20260324,165800,21.10,21.10,21.10,21.10
USDCZK,20260324,165900,21.10,21.10,21.10,21.10
USDCZK,20260324,170000,21.10,21.10,21.10,21.10
USDCZK,20260324,170100,21.10,21.10,21.10,21.10
USDCZK,20260324,170200,21.10,21.10,21.10,21.10
USDCZK,20260324,170300,21.10,21.11,21.10,21.11
USDCZK,20260324,170400,21.11,21.11,21.11,21.11
USDCZK,20260324,170500,21.10,21.10,21.10,21.10
USDCZK,20260324,170600,21.10,21.10,21.10,21.10
USDCZK,20260324,170700,21.10,21.10,21.10,21.10
USDCZK,20260324,170800,21.10,21.10,21.10,21.10
USDCZK,20260324,170900,21.10,21.10,21.10,21.10
USDCZK,20260324,171000,21.10,21.10,21.10,21.10
USDCZK,20260324,171100,21.10,21.10,21.10,21.10
USDCZK,20260324,171200,21.10,21.10,21.10,21.10
USDCZK,20260324,171300,21.10,21.10,21.10,21.10
USDCZK,20260324,171400,21.09,21.09,21.09,21.09
USDCZK,20260324,171500,21.09,21.09,21.09,21.09
USDCZK,20260324,171600,21.09,21.09,21.09,21.09
USDCZK,20260324,171700,21.09,21.09,21.08,21.08
USDCZK,20260324,171800,21.08,21.08,21.08,21.08
USDCZK,20260324,171900,21.08,21.08,21.08,21.08
USDCZK,20260324,172000,21.08,21.08,21.08,21.08
USDCZK,20260324,172100,21.08,21.08,21.08,21.08
USDCZK,20260324,172200,21.08,21.08,21.08,21.08
USDCZK,20260324,172300,21.08,21.08,21.08,21.08
USDCZK,20260324,172400,21.08,21.08,21.08,21.08
USDCZK,20260324,172500,21.08,21.08,21.08,21.08
USDCZK,20260324,172600,21.08,21.08,21.08,21.08
USDCZK,20260324,172700,21.08,21.08,21.08,21.08
USDCZK,20260324,172800,21.08,21.08,21.08,21.08
USDCZK,20260324,172900,21.07,21.07,21.07,21.07
USDCZK,20260324,173000,21.07,21.07,21.07,21.07
USDCZK,20260324,173100,21.07,21.07,21.07,21.07
USDCZK,20260324,173200,21.07,21.07,21.07,21.07
USDCZK,20260324,173300,21.07,21.07,21.07,21.07
USDCZK,20260324,173400,21.07,21.07,21.07,21.07
USDCZK,20260324,173500,21.07,21.07,21.07,21.07
USDCZK,20260324,173600,21.07,21.08,21.07,21.08
USDCZK,20260324,173700,21.08,21.08,21.08,21.08
USDCZK,20260324,173800,21.08,21.08,21.08,21.08
USDCZK,20260324,173900,21.08,21.08,21.08,21.08
USDCZK,20260324,174000,21.09,21.09,21.09,21.09
USDCZK,20260324,174100,21.09,21.09,21.09,21.09
USDCZK,20260324,174200,21.09,21.09,21.09,21.09
USDCZK,20260324,174300,21.09,21.09,21.09,21.09
USDCZK,20260324,174400,21.09,21.09,21.09,21.09
USDCZK,20260324,174500,21.09,21.09,21.09,21.09
USDCZK,20260324,174600,21.09,21.09,21.08,21.08
USDCZK,20260324,174700,21.08,21.08,21.08,21.08
USDCZK,20260324,174800,21.08,21.08,21.08,21.08
USDCZK,20260324,174900,21.08,21.08,21.08,21.08
USDCZK,20260324,175000,21.08,21.08,21.08,21.08
USDCZK,20260324,175100,21.08,21.08,21.08,21.08
USDCZK,20260324,175200,21.08,21.08,21.08,21.08
USDCZK,20260324,175300,21.08,21.08,21.08,21.08
USDCZK,20260324,175400,21.08,21.08,21.08,21.08
USDCZK,20260324,175500,21.08,21.08,21.08,21.08
USDCZK,20260324,175600,21.08,21.08,21.08,21.08
USDCZK,20260324,175700,21.08,21.08,21.08,21.08
USDCZK,20260324,175800,21.08,21.08,21.08,21.08
USDCZK,20260324,175900,21.09,21.09,21.09,21.09
USDCZK,20260324,180000,21.09,21.09,21.09,21.09
USDCZK,20260324,180100,21.09,21.09,21.09,21.09
USDCZK,20260324,180200,21.09,21.09,21.09,21.09
USDCZK,20260324,180300,21.10,21.10,21.10,21.10
USDCZK,20260324,180400,21.10,21.10,21.10,21.10
USDCZK,20260324,180500,21.10,21.11,21.10,21.11
USDCZK,20260324,180600,21.12,21.14,21.12,21.14
USDCZK,20260324,180700,21.13,21.13,21.13,21.13
USDCZK,20260324,180800,21.13,21.13,21.13,21.13
USDCZK,20260324,180900,21.13,21.14,21.13,21.14
USDCZK,20260324,181000,21.14,21.14,21.14,21.14
USDCZK,20260324,181100,21.14,21.14,21.14,21.14
USDCZK,20260324,181200,21.14,21.14,21.14,21.14
USDCZK,20260324,181300,21.14,21.14,21.14,21.14
USDCZK,20260324,181400,21.14,21.14,21.13,21.13
USDCZK,20260324,181500,21.13,21.13,21.13,21.13
USDCZK,20260324,181600,21.13,21.13,21.13,21.13
USDCZK,20260324,181700,21.13,21.13,21.13,21.13
USDCZK,20260324,181800,21.13,21.13,21.13,21.13
USDCZK,20260324,181900,21.13,21.13,21.13,21.13
USDCZK,20260324,182000,21.13,21.13,21.13,21.13
USDCZK,20260324,182100,21.12,21.12,21.12,21.12
USDCZK,20260324,182200,21.12,21.12,21.12,21.12
USDCZK,20260324,182300,21.12,21.12,21.12,21.12
USDCZK,20260324,182400,21.12,21.12,21.12,21.12
USDCZK,20260324,182500,21.12,21.12,21.12,21.12
USDCZK,20260324,182600,21.12,21.12,21.12,21.12
USDCZK,20260324,182700,21.12,21.12,21.12,21.12
USDCZK,20260324,182800,21.12,21.12,21.12,21.12
USDCZK,20260324,182900,21.12,21.12,21.12,21.12
USDCZK,20260324,183000,21.12,21.12,21.12,21.12
USDCZK,20260324,183100,21.12,21.12,21.11,21.11
USDCZK,20260324,183200,21.11,21.11,21.11,21.11
USDCZK,20260324,183300,21.12,21.12,21.12,21.12
USDCZK,20260324,183400,21.12,21.12,21.12,21.12
USDCZK,20260324,183500,21.12,21.12,21.12,21.12
USDCZK,20260324,183600,21.12,21.12,21.12,21.12
USDCZK,20260324,183700,21.12,21.12,21.12,21.12
USDCZK,20260324,183800,21.12,21.12,21.12,21.12
USDCZK,20260324,183900,21.12,21.12,21.12,21.12
USDCZK,20260324,184000,21.12,21.12,21.12,21.12
USDCZK,20260324,184100,21.12,21.12,21.12,21.12
USDCZK,20260324,184200,21.12,21.12,21.12,21.12
USDCZK,20260324,184300,21.12,21.12,21.12,21.12
USDCZK,20260324,184400,21.12,21.12,21.12,21.12
USDCZK,20260324,184500,21.12,21.13,21.12,21.13
USDCZK,20260324,184600,21.13,21.13,21.13,21.13
USDCZK,20260324,184700,21.13,21.13,21.13,21.13
USDCZK,20260324,184800,21.13,21.13,21.13,21.13
USDCZK,20260324,184900,21.13,21.13,21.13,21.13
USDCZK,20260324,185000,21.13,21.13,21.12,21.12
USDCZK,20260324,185100,21.12,21.12,21.12,21.12
USDCZK,20260324,185200,21.12,21.12,21.12,21.12
USDCZK,20260324,185300,21.12,21.12,21.12,21.12
USDCZK,20260324,185400,21.12,21.12,21.12,21.12
USDCZK,20260324,185500,21.12,21.12,21.12,21.12
USDCZK,20260324,185600,21.13,21.13,21.09,21.09
USDCZK,20260324,185700,21.10,21.10,21.09,21.09
USDCZK,20260324,185800,21.10,21.10,21.10,21.10
USDCZK,20260324,185900,21.10,21.10,21.10,21.10
USDCZK,20260324,190000,21.10,21.10,21.10,21.10
USDCZK,20260324,190100,21.10,21.10,21.10,21.10
USDCZK,20260324,190200,21.10,21.10,21.10,21.10
USDCZK,20260324,190300,21.10,21.10,21.10,21.10
USDCZK,20260324,190400,21.10,21.10,21.10,21.10
USDCZK,20260324,190500,21.10,21.10,21.10,21.10
USDCZK,20260324,190600,21.11,21.11,21.11,21.11
USDCZK,20260324,190700,21.11,21.11,21.11,21.11
USDCZK,20260324,190800,21.11,21.11,21.11,21.11
USDCZK,20260324,190900,21.11,21.11,21.11,21.11
USDCZK,20260324,191000,21.11,21.11,21.11,21.11
USDCZK,20260324,191100,21.11,21.11,21.11,21.11
USDCZK,20260324,191200,21.11,21.11,21.11,21.11
USDCZK,20260324,191300,21.11,21.11,21.11,21.11
USDCZK,20260324,191400,21.11,21.11,21.11,21.11
USDCZK,20260324,191500,21.11,21.11,21.11,21.11
USDCZK,20260324,191600,21.11,21.11,21.11,21.11
USDCZK,20260324,191700,21.11,21.11,21.11,21.11
USDCZK,20260324,191800,21.11,21.11,21.11,21.11
USDCZK,20260324,191900,21.11,21.11,21.11,21.11
USDCZK,20260324,192000,21.11,21.12,21.11,21.11
USDCZK,20260324,192100,21.11,21.11,21.11,21.11
USDCZK,20260324,192200,21.11,21.11,21.11,21.11
USDCZK,20260324,192300,21.11,21.11,21.11,21.11
USDCZK,20260324,192400,21.11,21.11,21.11,21.11
USDCZK,20260324,192500,21.11,21.11,21.11,21.11
USDCZK,20260324,192600,21.11,21.11,21.11,21.11
USDCZK,20260324,192700,21.11,21.11,21.11,21.11
USDCZK,20260324,192800,21.11,21.11,21.11,21.11
USDCZK,20260324,192900,21.11,21.11,21.11,21.11
USDCZK,20260324,193000,21.11,21.11,21.11,21.11
USDCZK,20260324,193100,21.11,21.11,21.11,21.11
USDCZK,20260324,193200,21.10,21.10,21.10,21.10
USDCZK,20260324,193300,21.09,21.09,21.09,21.09
USDCZK,20260324,193400,21.09,21.09,21.09,21.09
USDCZK,20260324,193500,21.09,21.09,21.09,21.09
USDCZK,20260324,193600,21.09,21.09,21.09,21.09
USDCZK,20260324,193700,21.09,21.09,21.09,21.09
USDCZK,20260324,193800,21.09,21.09,21.09,21.09
USDCZK,20260324,193900,21.09,21.09,21.08,21.08
USDCZK,20260324,194000,21.08,21.08,21.08,21.08
USDCZK,20260324,194100,21.07,21.07,21.07,21.07
USDCZK,20260324,194200,21.08,21.08,21.08,21.08
USDCZK,20260324,194300,21.09,21.09,21.09,21.09
USDCZK,20260324,194400,21.09,21.09,21.09,21.09
USDCZK,20260324,194500,21.09,21.09,21.09,21.09
USDCZK,20260324,194600,21.09,21.09,21.09,21.09
USDCZK,20260324,194700,21.09,21.09,21.09,21.09
USDCZK,20260324,194800,21.09,21.09,21.09,21.09
USDCZK,20260324,194900,21.09,21.09,21.09,21.09
USDCZK,20260324,195000,21.09,21.09,21.09,21.09
USDCZK,20260324,195100,21.09,21.09,21.09,21.09
USDCZK,20260324,195200,21.09,21.09,21.09,21.09
USDCZK,20260324,195300,21.09,21.09,21.09,21.09
USDCZK,20260324,195400,21.09,21.09,21.09,21.09
USDCZK,20260324,195500,21.09,21.09,21.09,21.09
USDCZK,20260324,195600,21.09,21.09,21.09,21.09
USDCZK,20260324,195700,21.09,21.09,21.09,21.09
USDCZK,20260324,195800,21.09,21.09,21.09,21.09
USDCZK,20260324,195900,21.09,21.09,21.09,21.09
USDCZK,20260324,200000,21.09,21.09,21.09,21.09
USDCZK,20260324,200100,21.09,21.09,21.09,21.09
USDCZK,20260324,200200,21.09,21.09,21.09,21.09
USDCZK,20260324,200300,21.09,21.09,21.09,21.09
USDCZK,20260324,200400,21.09,21.09,21.09,21.09
USDCZK,20260324,200500,21.09,21.09,21.09,21.09
USDCZK,20260324,200600,21.09,21.09,21.09,21.09
USDCZK,20260324,200700,21.09,21.09,21.09,21.09
USDCZK,20260324,200800,21.09,21.09,21.09,21.09
USDCZK,20260324,200900,21.09,21.09,21.09,21.09
USDCZK,20260324,201000,21.09,21.09,21.08,21.08
USDCZK,20260324,201100,21.08,21.08,21.08,21.08
USDCZK,20260324,201200,21.08,21.08,21.08,21.08
USDCZK,20260324,201300,21.08,21.08,21.08,21.08
USDCZK,20260324,201400,21.08,21.08,21.08,21.08
USDCZK,20260324,201500,21.08,21.08,21.08,21.08
USDCZK,20260324,201600,21.08,21.08,21.08,21.08
USDCZK,20260324,201700,21.08,21.08,21.08,21.08
USDCZK,20260324,201800,21.08,21.08,21.08,21.08
USDCZK,20260324,201900,21.08,21.08,21.08,21.08
USDCZK,20260324,202000,21.08,21.08,21.08,21.08
USDCZK,20260324,202100,21.08,21.08,21.08,21.08
USDCZK,20260324,202200,21.08,21.08,21.08,21.08
USDCZK,20260324,202300,21.08,21.08,21.08,21.08
USDCZK,20260324,202400,21.08,21.08,21.08,21.08
USDCZK,20260324,202500,21.08,21.08,21.08,21.08
USDCZK,20260324,202600,21.08,21.08,21.08,21.08
USDCZK,20260324,202700,21.08,21.08,21.08,21.08
USDCZK,20260324,202800,21.08,21.08,21.08,21.08
USDCZK,20260324,202900,21.08,21.08,21.08,21.08
USDCZK,20260324,203000,21.08,21.08,21.08,21.08
USDCZK,20260324,203100,21.09,21.09,21.09,21.09
USDCZK,20260324,203200,21.09,21.09,21.09,21.09
USDCZK,20260324,203300,21.09,21.09,21.09,21.09
USDCZK,20260324,203400,21.09,21.09,21.09,21.09
USDCZK,20260324,203500,21.09,21.09,21.09,21.09
USDCZK,20260324,203600,21.09,21.09,21.09,21.09
USDCZK,20260324,203700,21.09,21.09,21.09,21.09
USDCZK,20260324,203800,21.09,21.09,21.09,21.09
USDCZK,20260324,203900,21.09,21.09,21.09,21.09
USDCZK,20260324,204000,21.09,21.09,21.09,21.09
USDCZK,20260324,204100,21.09,21.09,21.09,21.09
USDCZK,20260324,204200,21.09,21.09,21.09,21.09
USDCZK,20260324,204300,21.09,21.09,21.09,21.09
USDCZK,20260324,204400,21.09,21.09,21.09,21.09
USDCZK,20260324,204500,21.09,21.09,21.09,21.09
USDCZK,20260324,204600,21.09,21.09,21.09,21.09
USDCZK,20260324,204700,21.09,21.09,21.09,21.09
USDCZK,20260324,204800,21.09,21.09,21.09,21.09
USDCZK,20260324,204900,21.09,21.09,21.09,21.09
USDCZK,20260324,205000,21.09,21.09,21.09,21.09
USDCZK,20260324,205100,21.09,21.09,21.09,21.09
USDCZK,20260324,205200,21.08,21.08,21.08,21.08
USDCZK,20260324,205300,21.09,21.09,21.09,21.09
USDCZK,20260324,205400,21.09,21.09,21.09,21.09
USDCZK,20260324,205500,21.09,21.09,21.09,21.09
USDCZK,20260324,205600,21.09,21.09,21.08,21.08
USDCZK,20260324,205700,21.08,21.08,21.08,21.08
USDCZK,20260324,205800,21.08,21.08,21.08,21.08
USDCZK,20260324,205900,21.08,21.08,21.08,21.08
USDCZK,20260324,210000,21.08,21.08,21.08,21.08
USDCZK,20260324,210100,21.08,21.08,21.08,21.08
USDCZK,20260324,210200,21.08,21.08,21.08,21.08
USDCZK,20260324,210300,21.08,21.09,21.08,21.09
USDCZK,20260324,210400,21.09,21.09,21.09,21.09
USDCZK,20260324,210500,21.09,21.09,21.09,21.09
USDCZK,20260324,210600,21.10,21.10,21.10,21.10
USDCZK,20260324,210700,21.10,21.10,21.10,21.10
USDCZK,20260324,210800,21.09,21.10,21.09,21.10
USDCZK,20260324,210900,21.09,21.09,21.09,21.09
USDCZK,20260324,211000,21.09,21.09,21.09,21.09
USDCZK,20260324,211100,21.10,21.10,21.10,21.10
USDCZK,20260324,211200,21.10,21.10,21.10,21.10
USDCZK,20260324,211300,21.10,21.10,21.10,21.10
USDCZK,20260324,211400,21.10,21.10,21.10,21.10
USDCZK,20260324,211500,21.10,21.10,21.10,21.10
USDCZK,20260324,211600,21.10,21.10,21.10,21.10
USDCZK,20260324,211700,21.10,21.10,21.10,21.10
USDCZK,20260324,211800,21.10,21.10,21.09,21.09
USDCZK,20260324,211900,21.09,21.09,21.09,21.09
USDCZK,20260324,212000,21.10,21.10,21.09,21.09
USDCZK,20260324,212100,21.08,21.08,21.07,21.07
USDCZK,20260324,212200,21.07,21.07,21.06,21.06
USDCZK,20260324,212300,21.05,21.05,21.04,21.04
USDCZK,20260324,212400,21.04,21.04,21.04,21.04
USDCZK,20260324,212500,21.03,21.03,21.03,21.03
USDCZK,20260324,212600,21.03,21.03,21.02,21.02
USDCZK,20260324,212700,21.02,21.02,21.01,21.01
USDCZK,20260324,212800,21.00,21.02,21.00,21.02
USDCZK,20260324,212900,21.03,21.04,21.03,21.04
USDCZK,20260324,213000,21.04,21.04,21.04,21.04
USDCZK,20260324,213100,21.04,21.04,21.04,21.04
USDCZK,20260324,213200,21.04,21.04,21.04,21.04
USDCZK,20260324,213300,21.04,21.05,21.04,21.05
USDCZK,20260324,213400,21.05,21.05,21.05,21.05
USDCZK,20260324,213500,21.05,21.05,21.05,21.05
USDCZK,20260324,213600,21.05,21.05,21.05,21.05
USDCZK,20260324,213700,21.05,21.05,21.04,21.04
USDCZK,20260324,213800,21.04,21.04,21.04,21.04
USDCZK,20260324,213900,21.04,21.04,21.04,21.04
USDCZK,20260324,214000,21.03,21.03,21.02,21.03
USDCZK,20260324,214100,21.03,21.04,21.03,21.04
USDCZK,20260324,214200,21.03,21.04,21.03,21.04
USDCZK,20260324,214300,21.04,21.05,21.04,21.05
USDCZK,20260324,214400,21.05,21.05,21.05,21.05
USDCZK,20260324,214500,21.05,21.05,21.04,21.04
USDCZK,20260324,214600,21.04,21.04,21.04,21.04
USDCZK,20260324,214700,21.04,21.04,21.04,21.04
USDCZK,20260324,214800,21.05,21.05,21.05,21.05
USDCZK,20260324,214900,21.05,21.05,21.05,21.05
USDCZK,20260324,215000,21.05,21.05,21.04,21.04
USDCZK,20260324,215100,21.04,21.04,21.04,21.04
USDCZK,20260324,215200,21.04,21.04,21.04,21.04
USDCZK,20260324,215300,21.04,21.04,21.04,21.04
USDCZK,20260324,215400,21.04,21.04,21.04,21.04
USDCZK,20260324,215500,21.04,21.04,21.04,21.04
USDCZK,20260324,215600,21.04,21.04,21.04,21.04
USDCZK,20260324,220300,21.03,21.03,21.03,21.03
USDCZK,20260324,220400,21.03,21.03,21.03,21.03
USDCZK,20260324,220500,21.03,21.03,21.03,21.03
USDCZK,20260324,220600,21.03,21.03,21.03,21.03
USDCZK,20260324,220700,21.03,21.03,21.03,21.03
USDCZK,20260324,220800,21.03,21.03,21.03,21.03
USDCZK,20260324,220900,21.03,21.03,21.03,21.03
USDCZK,20260324,221000,21.03,21.03,21.03,21.03
USDCZK,20260324,221100,21.03,21.03,21.03,21.03
USDCZK,20260324,221200,21.03,21.03,21.03,21.03
USDCZK,20260324,221300,21.03,21.03,21.03,21.03
USDCZK,20260324,221400,21.03,21.04,21.03,21.04
USDCZK,20260324,221500,21.04,21.04,21.04,21.04
USDCZK,20260324,221600,21.04,21.04,21.04,21.04
USDCZK,20260324,221700,21.04,21.04,21.04,21.04
USDCZK,20260324,221800,21.04,21.04,21.04,21.04
USDCZK,20260324,221900,21.04,21.04,21.04,21.04
USDCZK,20260324,222000,21.04,21.04,21.04,21.04
USDCZK,20260324,222100,21.04,21.04,21.04,21.04
USDCZK,20260324,222200,21.04,21.04,21.04,21.04
USDCZK,20260324,222300,21.04,21.04,21.04,21.04
USDCZK,20260324,222400,21.04,21.04,21.04,21.04
USDCZK,20260324,222500,21.04,21.04,21.04,21.04
USDCZK,20260324,222600,21.04,21.04,21.04,21.04
USDCZK,20260324,222700,21.04,21.04,21.04,21.04
USDCZK,20260324,222800,21.04,21.04,21.04,21.04
USDCZK,20260324,222900,21.04,21.04,21.04,21.04
USDCZK,20260324,223000,21.04,21.04,21.04,21.04
USDCZK,20260324,223100,21.04,21.04,21.04,21.04
USDCZK,20260324,223200,21.04,21.04,21.04,21.04
USDCZK,20260324,223300,21.04,21.04,21.04,21.04
USDCZK,20260324,223400,21.04,21.04,21.04,21.04
USDCZK,20260324,223500,21.04,21.04,21.04,21.04
USDCZK,20260324,223600,21.04,21.04,21.04,21.04
USDCZK,20260324,223700,21.04,21.04,21.04,21.04
USDCZK,20260324,223800,21.04,21.04,21.04,21.04
USDCZK,20260324,223900,21.04,21.04,21.04,21.04
USDCZK,20260324,224000,21.04,21.04,21.04,21.04
USDCZK,20260324,224100,21.04,21.04,21.04,21.04
USDCZK,20260324,224200,21.04,21.04,21.04,21.04
USDCZK,20260324,224300,21.04,21.04,21.04,21.04
USDCZK,20260324,224400,21.04,21.04,21.04,21.04
USDCZK,20260324,224500,21.04,21.04,21.03,21.03
USDCZK,20260324,224600,21.03,21.03,21.03,21.03
USDCZK,20260324,224700,21.03,21.03,21.03,21.03
USDCZK,20260324,224800,21.03,21.03,21.03,21.03
USDCZK,20260324,224900,21.03,21.03,21.03,21.03
USDCZK,20260324,225000,21.03,21.03,21.03,21.03
USDCZK,20260324,225100,21.03,21.03,21.03,21.03
USDCZK,20260324,225200,21.03,21.03,21.03,21.03
USDCZK,20260324,225300,21.03,21.03,21.03,21.03
USDCZK,20260324,225400,21.03,21.03,21.03,21.03
USDCZK,20260324,225500,21.03,21.03,21.03,21.03
USDCZK,20260324,225600,21.03,21.03,21.03,21.03
USDCZK,20260324,225700,21.03,21.03,21.03,21.03
USDCZK,20260324,225800,21.03,21.03,21.03,21.03
USDCZK,20260324,225900,21.03,21.03,21.03,21.03
USDCZK,20260324,230000,21.03,21.03,21.03,21.03
USDCZK,20260324,230100,21.03,21.03,21.03,21.03
USDCZK,20260324,230200,21.03,21.03,21.03,21.03
USDCZK,20260324,230300,21.03,21.03,21.03,21.03
USDCZK,20260324,230400,21.03,21.03,21.03,21.03
USDCZK,20260324,230500,21.03,21.03,21.03,21.03
USDCZK,20260324,230600,21.03,21.03,21.03,21.03
USDCZK,20260324,230700,21.03,21.03,21.03,21.03
USDCZK,20260324,230800,21.03,21.03,21.03,21.03
USDCZK,20260324,230900,21.02,21.02,21.02,21.02
USDCZK,20260324,231000,21.02,21.02,21.02,21.02
USDCZK,20260324,231100,21.02,21.02,21.02,21.02
USDCZK,20260324,231200,21.03,21.03,21.03,21.03
USDCZK,20260324,231300,21.03,21.03,21.03,21.03
USDCZK,20260324,231400,21.03,21.03,21.03,21.03
USDCZK,20260324,231500,21.03,21.03,21.03,21.03
USDCZK,20260324,231600,21.03,21.03,21.03,21.03
USDCZK,20260324,231700,21.03,21.03,21.03,21.03
USDCZK,20260324,231800,21.03,21.04,21.03,21.04
USDCZK,20260324,231900,21.04,21.04,21.04,21.04
USDCZK,20260324,232000,21.04,21.04,21.04,21.04
USDCZK,20260324,232100,21.04,21.04,21.04,21.04
USDCZK,20260324,232200,21.04,21.04,21.04,21.04
USDCZK,20260324,232300,21.04,21.04,21.04,21.04
USDCZK,20260324,232400,21.04,21.04,21.04,21.04
USDCZK,20260324,232500,21.04,21.04,21.04,21.04
USDCZK,20260324,232600,21.04,21.04,21.04,21.04
USDCZK,20260324,232700,21.04,21.04,21.04,21.04
USDCZK,20260324,232800,21.04,21.04,21.04,21.04
USDCZK,20260324,232900,21.04,21.04,21.04,21.04
USDCZK,20260324,233000,21.04,21.04,21.04,21.04
USDCZK,20260324,233100,21.03,21.03,21.03,21.03
USDCZK,20260324,233200,21.03,21.03,21.03,21.03
USDCZK,20260324,233300,21.03,21.03,21.03,21.03
USDCZK,20260324,233400,21.03,21.03,21.03,21.03
USDCZK,20260324,233500,21.03,21.03,21.03,21.03
USDCZK,20260324,233600,21.03,21.03,21.03,21.03
USDCZK,20260324,233700,21.03,21.03,21.03,21.03
USDCZK,20260324,233800,21.03,21.03,21.03,21.03
USDCZK,20260324,233900,21.03,21.03,21.03,21.03
USDCZK,20260324,234000,21.03,21.03,21.03,21.03
USDCZK,20260324,234100,21.03,21.03,21.03,21.03
USDCZK,20260324,234200,21.03,21.03,21.03,21.03
USDCZK,20260324,234300,21.03,21.03,21.03,21.03
USDCZK,20260324,234400,21.03,21.03,21.03,21.03
USDCZK,20260324,234500,21.03,21.03,21.03,21.03
USDCZK,20260324,234600,21.03,21.03,21.03,21.03
USDCZK,20260324,234700,21.03,21.03,21.03,21.03
USDCZK,20260324,234800,21.03,21.03,21.03,21.03
USDCZK,20260324,234900,21.03,21.03,21.03,21.03
USDCZK,20260324,235000,21.03,21.03,21.03,21.03
USDCZK,20260324,235100,21.03,21.03,21.03,21.03
USDCZK,20260324,235200,21.03,21.03,21.03,21.03
USDCZK,20260324,235300,21.03,21.03,21.03,21.03
USDCZK,20260324,235400,21.03,21.03,21.03,21.03
USDCZK,20260324,235500,21.03,21.03,21.03,21.03
USDCZK,20260324,235600,21.03,21.03,21.03,21.03
USDCZK,20260324,235700,21.03,21.03,21.03,21.03
USDCZK,20260324,235800,21.03,21.03,21.03,21.03
USDCZK,20260324,235900,21.03,21.03,21.03,21.03
USDCZK,20260325,000000,21.03,21.03,21.03,21.03
USDDKK,20260324,000100,6.429,6.430,6.429,6.430
USDDKK,20260324,000200,6.430,6.430,6.430,6.430
USDDKK,20260324,000300,6.430,6.430,6.430,6.430
USDDKK,20260324,000400,6.430,6.430,6.430,6.430
USDDKK,20260324,000500,6.431,6.431,6.431,6.431
USDDKK,20260324,000600,6.431,6.431,6.431,6.431
USDDKK,20260324,000700,6.430,6.430,6.430,6.430
USDDKK,20260324,000800,6.430,6.431,6.430,6.431
USDDKK,20260324,000900,6.431,6.431,6.431,6.431
USDDKK,20260324,001000,6.431,6.431,6.431,6.431
USDDKK,20260324,001100,6.431,6.431,6.431,6.431
USDDKK,20260324,001200,6.432,6.432,6.432,6.432
USDDKK,20260324,001300,6.432,6.432,6.432,6.432
USDDKK,20260324,001400,6.432,6.432,6.432,6.432
USDDKK,20260324,001500,6.432,6.432,6.432,6.432
USDDKK,20260324,001600,6.432,6.432,6.432,6.432
USDDKK,20260324,001700,6.432,6.432,6.432,6.432
USDDKK,20260324,001800,6.432,6.432,6.432,6.432
USDDKK,20260324,001900,6.432,6.432,6.432,6.432
USDDKK,20260324,002000,6.432,6.432,6.431,6.431
USDDKK,20260324,002100,6.432,6.432,6.432,6.432
USDDKK,20260324,002200,6.432,6.432,6.432,6.432
USDDKK,20260324,002300,6.432,6.432,6.432,6.432
USDDKK,20260324,002400,6.431,6.431,6.431,6.431
USDDKK,20260324,002500,6.431,6.431,6.431,6.431
USDDKK,20260324,002600,6.431,6.431,6.431,6.431
USDDKK,20260324,002700,6.431,6.431,6.431,6.431
USDDKK,20260324,002800,6.431,6.431,6.431,6.431
USDDKK,20260324,002900,6.431,6.431,6.431,6.431
USDDKK,20260324,003000,6.431,6.431,6.431,6.431
USDDKK,20260324,003100,6.432,6.432,6.432,6.432
USDDKK,20260324,003200,6.432,6.432,6.432,6.432
USDDKK,20260324,003300,6.432,6.432,6.432,6.432
USDDKK,20260324,003400,6.432,6.432,6.432,6.432
USDDKK,20260324,003500,6.432,6.432,6.432,6.432
USDDKK,20260324,003600,6.432,6.432,6.432,6.432
USDDKK,20260324,003700,6.432,6.432,6.432,6.432
USDDKK,20260324,003800,6.432,6.433,6.432,6.433
USDDKK,20260324,003900,6.433,6.433,6.433,6.433
USDDKK,20260324,004000,6.433,6.433,6.433,6.433
USDDKK,20260324,004100,6.433,6.433,6.433,6.433
USDDKK,20260324,004200,6.433,6.433,6.433,6.433
USDDKK,20260324,004300,6.433,6.433,6.433,6.433
USDDKK,20260324,004400,6.433,6.433,6.433,6.433
USDDKK,20260324,004500,6.433,6.433,6.433,6.433
USDDKK,20260324,004600,6.433,6.434,6.433,6.434
USDDKK,20260324,004700,6.435,6.435,6.434,6.434
USDDKK,20260324,004800,6.434,6.435,6.434,6.435
USDDKK,20260324,004900,6.435,6.435,6.435,6.435
USDDKK,20260324,005000,6.435,6.435,6.435,6.435
USDDKK,20260324,005100,6.435,6.435,6.435,6.435
USDDKK,20260324,005200,6.435,6.435,6.435,6.435
USDDKK,20260324,005300,6.435,6.435,6.435,6.435
USDDKK,20260324,005400,6.435,6.435,6.435,6.435
USDDKK,20260324,005500,6.435,6.435,6.435,6.435
USDDKK,20260324,005600,6.435,6.435,6.435,6.435
USDDKK,20260324,005700,6.435,6.435,6.435,6.435
USDDKK,20260324,005800,6.435,6.435,6.435,6.435
USDDKK,20260324,005900,6.436,6.436,6.436,6.436
USDDKK,20260324,010000,6.436,6.436,6.436,6.436
USDDKK,20260324,010100,6.435,6.435,6.435,6.435
USDDKK,20260324,010200,6.435,6.436,6.435,6.436
USDDKK,20260324,010300,6.437,6.437,6.437,6.437
USDDKK,20260324,010400,6.437,6.438,6.437,6.438
USDDKK,20260324,010500,6.438,6.438,6.438,6.438
USDDKK,20260324,010600,6.439,6.439,6.439,6.439
USDDKK,20260324,010700,6.439,6.439,6.439,6.439
USDDKK,20260324,010800,6.438,6.438,6.438,6.438
USDDKK,20260324,010900,6.438,6.438,6.438,6.438
USDDKK,20260324,011000,6.438,6.438,6.438,6.438
USDDKK,20260324,011100,6.438,6.439,6.438,6.439
USDDKK,20260324,011200,6.439,6.440,6.439,6.440
USDDKK,20260324,011300,6.441,6.441,6.441,6.441
USDDKK,20260324,011400,6.441,6.441,6.441,6.441
USDDKK,20260324,011500,6.441,6.441,6.441,6.441
USDDKK,20260324,011600,6.443,6.444,6.443,6.444
USDDKK,20260324,011700,6.444,6.444,6.443,6.443
USDDKK,20260324,011800,6.444,6.445,6.444,6.445
USDDKK,20260324,011900,6.444,6.444,6.444,6.444
USDDKK,20260324,012000,6.444,6.444,6.443,6.443
USDDKK,20260324,012100,6.444,6.444,6.444,6.444
USDDKK,20260324,012200,6.443,6.443,6.442,6.442
USDDKK,20260324,012300,6.442,6.442,6.441,6.441
USDDKK,20260324,012400,6.441,6.441,6.441,6.441
USDDKK,20260324,012500,6.441,6.441,6.441,6.441
USDDKK,20260324,012600,6.441,6.441,6.441,6.441
USDDKK,20260324,012700,6.441,6.441,6.441,6.441
USDDKK,20260324,012800,6.441,6.441,6.441,6.441
USDDKK,20260324,012900,6.441,6.442,6.441,6.442
USDDKK,20260324,013000,6.442,6.442,6.442,6.442
USDDKK,20260324,013100,6.442,6.442,6.442,6.442
USDDKK,20260324,013200,6.442,6.442,6.442,6.442
USDDKK,20260324,013300,6.442,6.442,6.442,6.442
USDDKK,20260324,013400,6.443,6.443,6.443,6.443
USDDKK,20260324,013500,6.442,6.442,6.442,6.442
USDDKK,20260324,013600,6.442,6.443,6.442,6.443
USDDKK,20260324,013700,6.442,6.442,6.442,6.442
USDDKK,20260324,013800,6.443,6.443,6.443,6.443
USDDKK,20260324,013900,6.443,6.444,6.442,6.444
USDDKK,20260324,014000,6.445,6.449,6.444,6.447
USDDKK,20260324,014100,6.448,6.448,6.447,6.447
USDDKK,20260324,014200,6.446,6.446,6.446,6.446
USDDKK,20260324,014300,6.447,6.447,6.447,6.447
USDDKK,20260324,014400,6.448,6.448,6.448,6.448
USDDKK,20260324,014500,6.448,6.448,6.448,6.448
USDDKK,20260324,014600,6.448,6.448,6.447,6.447
USDDKK,20260324,014700,6.447,6.448,6.447,6.448
USDDKK,20260324,014800,6.448,6.448,6.448,6.448
USDDKK,20260324,014900,6.447,6.447,6.447,6.447
USDDKK,20260324,015000,6.447,6.448,6.447,6.448
USDDKK,20260324,015100,6.447,6.447,6.446,6.446
USDDKK,20260324,015200,6.446,6.446,6.446,6.446
USDDKK,20260324,015300,6.446,6.447,6.446,6.447
USDDKK,20260324,015400,6.446,6.446,6.444,6.444
USDDKK,20260324,015500,6.445,6.445,6.444,6.444
USDDKK,20260324,015600,6.444,6.444,6.443,6.443
USDDKK,20260324,015700,6.444,6.445,6.444,6.445
USDDKK,20260324,015800,6.445,6.445,6.445,6.445
USDDKK,20260324,015900,6.445,6.445,6.445,6.445
USDDKK,20260324,020000,6.445,6.446,6.445,6.446
USDDKK,20260324,020100,6.445,6.446,6.445,6.446
USDDKK,20260324,020200,6.445,6.445,6.445,6.445
USDDKK,20260324,020300,6.445,6.446,6.445,6.446
USDDKK,20260324,020400,6.446,6.446,6.446,6.446
USDDKK,20260324,020500,6.445,6.445,6.445,6.445
USDDKK,20260324,020600,6.444,6.444,6.444,6.444
USDDKK,20260324,020700,6.444,6.445,6.444,6.444
USDDKK,20260324,020800,6.444,6.444,6.444,6.444
USDDKK,20260324,020900,6.444,6.444,6.444,6.444
USDDKK,20260324,021000,6.444,6.444,6.444,6.444
USDDKK,20260324,021100,6.443,6.443,6.443,6.443
USDDKK,20260324,021200,6.443,6.443,6.442,6.442
USDDKK,20260324,021300,6.442,6.442,6.442,6.442
USDDKK,20260324,021400,6.442,6.442,6.442,6.442
USDDKK,20260324,021500,6.442,6.442,6.442,6.442
USDDKK,20260324,021600,6.443,6.443,6.443,6.443
USDDKK,20260324,021700,6.443,6.445,6.443,6.445
USDDKK,20260324,021800,6.446,6.446,6.446,6.446
USDDKK,20260324,021900,6.446,6.446,6.446,6.446
USDDKK,20260324,022000,6.446,6.446,6.446,6.446
USDDKK,20260324,022100,6.445,6.445,6.444,6.444
USDDKK,20260324,022200,6.444,6.445,6.444,6.445
USDDKK,20260324,022300,6.445,6.445,6.444,6.444
USDDKK,20260324,022400,6.445,6.445,6.445,6.445
USDDKK,20260324,022500,6.445,6.445,6.445,6.445
USDDKK,20260324,022600,6.445,6.445,6.445,6.445
USDDKK,20260324,022700,6.445,6.445,6.445,6.445
USDDKK,20260324,022800,6.445,6.445,6.445,6.445
USDDKK,20260324,022900,6.445,6.445,6.445,6.445
USDDKK,20260324,023000,6.445,6.445,6.445,6.445
USDDKK,20260324,023100,6.446,6.446,6.445,6.446
USDDKK,20260324,023200,6.446,6.446,6.446,6.446
USDDKK,20260324,023300,6.447,6.447,6.447,6.447
USDDKK,20260324,023400,6.448,6.448,6.447,6.447
USDDKK,20260324,023500,6.447,6.447,6.447,6.447
USDDKK,20260324,023600,6.447,6.448,6.447,6.448
USDDKK,20260324,023700,6.447,6.448,6.447,6.448
USDDKK,20260324,023800,6.449,6.449,6.449,6.449
USDDKK,20260324,023900,6.449,6.449,6.449,6.449
USDDKK,20260324,024000,6.449,6.449,6.449,6.449
USDDKK,20260324,024100,6.449,6.449,6.449,6.449
USDDKK,20260324,024200,6.450,6.450,6.450,6.450
USDDKK,20260324,024300,6.450,6.450,6.450,6.450
USDDKK,20260324,024400,6.449,6.449,6.449,6.449
USDDKK,20260324,024500,6.449,6.450,6.449,6.450
USDDKK,20260324,024600,6.450,6.450,6.450,6.450
USDDKK,20260324,024700,6.449,6.449,6.449,6.449
USDDKK,20260324,024800,6.449,6.450,6.449,6.450
USDDKK,20260324,024900,6.450,6.450,6.450,6.450
USDDKK,20260324,025000,6.450,6.451,6.450,6.451
USDDKK,20260324,025100,6.450,6.450,6.449,6.449
USDDKK,20260324,025200,6.449,6.449,6.449,6.449
USDDKK,20260324,025300,6.448,6.448,6.448,6.448
USDDKK,20260324,025400,6.448,6.448,6.448,6.448
USDDKK,20260324,025500,6.448,6.449,6.448,6.449
USDDKK,20260324,025600,6.449,6.449,6.449,6.449
USDDKK,20260324,025700,6.448,6.448,6.448,6.448
USDDKK,20260324,025800,6.448,6.448,6.448,6.448
USDDKK,20260324,025900,6.449,6.449,6.447,6.448
USDDKK,20260324,030000,6.448,6.448,6.448,6.448
USDDKK,20260324,030100,6.447,6.448,6.447,6.448
USDDKK,20260324,030200,6.448,6.448,6.447,6.447
USDDKK,20260324,030300,6.447,6.447,6.447,6.447
USDDKK,20260324,030400,6.447,6.447,6.447,6.447
USDDKK,20260324,030500,6.447,6.447,6.447,6.447
USDDKK,20260324,030600,6.448,6.448,6.448,6.448
USDDKK,20260324,030700,6.447,6.447,6.447,6.447
USDDKK,20260324,030800,6.447,6.447,6.447,6.447
USDDKK,20260324,030900,6.447,6.447,6.447,6.447
USDDKK,20260324,031000,6.447,6.447,6.447,6.447
USDDKK,20260324,031100,6.447,6.448,6.447,6.448
USDDKK,20260324,031200,6.448,6.448,6.448,6.448
USDDKK,20260324,031300,6.449,6.449,6.449,6.449
USDDKK,20260324,031400,6.449,6.449,6.448,6.448
USDDKK,20260324,031500,6.448,6.448,6.448,6.448
USDDKK,20260324,031600,6.448,6.448,6.448,6.448
USDDKK,20260324,031700,6.447,6.447,6.447,6.447
USDDKK,20260324,031800,6.448,6.448,6.448,6.448
USDDKK,20260324,031900,6.448,6.448,6.448,6.448
USDDKK,20260324,032000,6.448,6.448,6.448,6.448
USDDKK,20260324,032100,6.448,6.448,6.448,6.448
USDDKK,20260324,032200,6.448,6.448,6.446,6.446
USDDKK,20260324,032300,6.446,6.446,6.445,6.445
USDDKK,20260324,032400,6.445,6.445,6.445,6.445
USDDKK,20260324,032500,6.445,6.445,6.445,6.445
USDDKK,20260324,032600,6.445,6.445,6.445,6.445
USDDKK,20260324,032700,6.446,6.446,6.446,6.446
USDDKK,20260324,032800,6.446,6.446,6.446,6.446
USDDKK,20260324,032900,6.446,6.446,6.446,6.446
USDDKK,20260324,033000,6.445,6.445,6.445,6.445
USDDKK,20260324,033100,6.445,6.445,6.445,6.445
USDDKK,20260324,033200,6.444,6.444,6.444,6.444
USDDKK,20260324,033300,6.444,6.444,6.444,6.444
USDDKK,20260324,033400,6.444,6.444,6.444,6.444
USDDKK,20260324,033500,6.444,6.444,6.444,6.444
USDDKK,20260324,033600,6.444,6.444,6.444,6.444
USDDKK,20260324,033700,6.444,6.444,6.444,6.444
USDDKK,20260324,033800,6.444,6.444,6.444,6.444
USDDKK,20260324,033900,6.444,6.444,6.444,6.444
USDDKK,20260324,034000,6.444,6.444,6.444,6.444
USDDKK,20260324,034100,6.444,6.444,6.444,6.444
USDDKK,20260324,034200,6.445,6.445,6.445,6.445
USDDKK,20260324,034300,6.445,6.445,6.445,6.445
USDDKK,20260324,034400,6.445,6.445,6.445,6.445
USDDKK,20260324,034500,6.445,6.445,6.445,6.445
USDDKK,20260324,034600,6.445,6.445,6.445,6.445
USDDKK,20260324,034700,6.445,6.445,6.445,6.445
USDDKK,20260324,034800,6.445,6.445,6.444,6.444
USDDKK,20260324,034900,6.444,6.444,6.444,6.444
USDDKK,20260324,035000,6.445,6.445,6.445,6.445
USDDKK,20260324,035100,6.446,6.448,6.446,6.448
USDDKK,20260324,035200,6.448,6.448,6.448,6.448
USDDKK,20260324,035300,6.448,6.448,6.447,6.447
USDDKK,20260324,035400,6.447,6.447,6.447,6.447
USDDKK,20260324,035500,6.447,6.447,6.447,6.447
USDDKK,20260324,035600,6.447,6.447,6.447,6.447
USDDKK,20260324,035700,6.446,6.447,6.446,6.447
USDDKK,20260324,035800,6.447,6.447,6.447,6.447
USDDKK,20260324,035900,6.447,6.447,6.447,6.447
USDDKK,20260324,040000,6.447,6.447,6.447,6.447
USDDKK,20260324,040100,6.447,6.447,6.447,6.447
USDDKK,20260324,040200,6.447,6.447,6.447,6.447
USDDKK,20260324,040300,6.448,6.448,6.448,6.448
USDDKK,20260324,040400,6.448,6.448,6.448,6.448
USDDKK,20260324,040500,6.449,6.449,6.449,6.449
USDDKK,20260324,040600,6.449,6.449,6.449,6.449
USDDKK,20260324,040700,6.448,6.448,6.448,6.448
USDDKK,20260324,040800,6.448,6.448,6.448,6.448
USDDKK,20260324,040900,6.448,6.448,6.448,6.448
USDDKK,20260324,041000,6.448,6.448,6.448,6.448
USDDKK,20260324,041100,6.448,6.448,6.447,6.447
USDDKK,20260324,041200,6.447,6.447,6.447,6.447
USDDKK,20260324,041300,6.447,6.447,6.446,6.446
USDDKK,20260324,041400,6.446,6.446,6.446,6.446
USDDKK,20260324,041500,6.446,6.446,6.446,6.446
USDDKK,20260324,041600,6.446,6.446,6.446,6.446
USDDKK,20260324,041700,6.446,6.446,6.446,6.446
USDDKK,20260324,041800,6.446,6.446,6.446,6.446
USDDKK,20260324,041900,6.445,6.445,6.445,6.445
USDDKK,20260324,042000,6.445,6.445,6.445,6.445
USDDKK,20260324,042100,6.445,6.445,6.445,6.445
USDDKK,20260324,042200,6.445,6.445,6.445,6.445
USDDKK,20260324,042300,6.445,6.445,6.445,6.445
USDDKK,20260324,042400,6.445,6.445,6.445,6.445
USDDKK,20260324,042500,6.445,6.445,6.445,6.445
USDDKK,20260324,042600,6.445,6.445,6.445,6.445
USDDKK,20260324,042700,6.445,6.446,6.445,6.446
USDDKK,20260324,042800,6.446,6.446,6.446,6.446
USDDKK,20260324,042900,6.446,6.446,6.446,6.446
USDDKK,20260324,043000,6.445,6.445,6.445,6.445
USDDKK,20260324,043100,6.445,6.446,6.445,6.446
USDDKK,20260324,043200,6.447,6.447,6.447,6.447
USDDKK,20260324,043300,6.447,6.448,6.447,6.448
USDDKK,20260324,043400,6.448,6.448,6.447,6.447
USDDKK,20260324,043500,6.447,6.447,6.447,6.447
USDDKK,20260324,043600,6.447,6.447,6.447,6.447
USDDKK,20260324,043700,6.448,6.448,6.448,6.448
USDDKK,20260324,043800,6.448,6.448,6.448,6.448
USDDKK,20260324,043900,6.448,6.448,6.448,6.448
USDDKK,20260324,044000,6.448,6.448,6.448,6.448
USDDKK,20260324,044100,6.448,6.448,6.448,6.448
USDDKK,20260324,044200,6.448,6.448,6.448,6.448
USDDKK,20260324,044300,6.448,6.448,6.448,6.448
USDDKK,20260324,044400,6.447,6.447,6.447,6.447
USDDKK,20260324,044500,6.447,6.447,6.447,6.447
USDDKK,20260324,044600,6.447,6.448,6.447,6.448
USDDKK,20260324,044700,6.448,6.448,6.448,6.448
USDDKK,20260324,044800,6.448,6.448,6.448,6.448
USDDKK,20260324,044900,6.448,6.448,6.448,6.448
USDDKK,20260324,045000,6.448,6.448,6.448,6.448
USDDKK,20260324,045100,6.449,6.449,6.449,6.449
USDDKK,20260324,045200,6.449,6.449,6.449,6.449
USDDKK,20260324,045300,6.449,6.449,6.448,6.448
USDDKK,20260324,045400,6.449,6.449,6.449,6.449
USDDKK,20260324,045500,6.449,6.449,6.449,6.449
USDDKK,20260324,045600,6.448,6.448,6.448,6.448
USDDKK,20260324,045700,6.448,6.448,6.448,6.448
USDDKK,20260324,045800,6.448,6.448,6.448,6.448
USDDKK,20260324,045900,6.449,6.449,6.449,6.449
USDDKK,20260324,050000,6.449,6.449,6.449,6.449
USDDKK,20260324,050100,6.449,6.449,6.449,6.449
USDDKK,20260324,050200,6.448,6.449,6.448,6.449
USDDKK,20260324,050300,6.449,6.449,6.449,6.449
USDDKK,20260324,050400,6.449,6.449,6.449,6.449
USDDKK,20260324,050500,6.449,6.449,6.449,6.449
USDDKK,20260324,050600,6.449,6.449,6.449,6.449
USDDKK,20260324,050700,6.449,6.449,6.449,6.449
USDDKK,20260324,050800,6.450,6.450,6.450,6.450
USDDKK,20260324,050900,6.450,6.450,6.450,6.450
USDDKK,20260324,051000,6.450,6.450,6.450,6.450
USDDKK,20260324,051100,6.450,6.450,6.450,6.450
USDDKK,20260324,051200,6.450,6.450,6.450,6.450
USDDKK,20260324,051300,6.450,6.450,6.450,6.450
USDDKK,20260324,051400,6.450,6.450,6.450,6.450
USDDKK,20260324,051500,6.451,6.451,6.451,6.451
USDDKK,20260324,051600,6.451,6.451,6.451,6.451
USDDKK,20260324,051700,6.451,6.452,6.451,6.452
USDDKK,20260324,051800,6.452,6.452,6.452,6.452
USDDKK,20260324,051900,6.452,6.452,6.452,6.452
USDDKK,20260324,052000,6.452,6.452,6.452,6.452
USDDKK,20260324,052100,6.451,6.451,6.451,6.451
USDDKK,20260324,052200,6.451,6.451,6.451,6.451
USDDKK,20260324,052300,6.451,6.451,6.451,6.451
USDDKK,20260324,052400,6.451,6.451,6.451,6.451
USDDKK,20260324,052500,6.451,6.451,6.451,6.451
USDDKK,20260324,052600,6.451,6.451,6.451,6.451
USDDKK,20260324,052700,6.451,6.451,6.451,6.451
USDDKK,20260324,052800,6.451,6.452,6.451,6.452
USDDKK,20260324,052900,6.452,6.452,6.452,6.452
USDDKK,20260324,053000,6.452,6.452,6.452,6.452
USDDKK,20260324,053100,6.452,6.452,6.452,6.452
USDDKK,20260324,053200,6.452,6.452,6.452,6.452
USDDKK,20260324,053300,6.452,6.452,6.452,6.452
USDDKK,20260324,053400,6.452,6.452,6.452,6.452
USDDKK,20260324,053500,6.452,6.452,6.452,6.452
USDDKK,20260324,053600,6.452,6.452,6.452,6.452
USDDKK,20260324,053700,6.452,6.452,6.452,6.452
USDDKK,20260324,053800,6.452,6.452,6.451,6.451
USDDKK,20260324,053900,6.451,6.451,6.451,6.451
USDDKK,20260324,054000,6.451,6.451,6.450,6.450
USDDKK,20260324,054100,6.450,6.450,6.450,6.450
USDDKK,20260324,054200,6.450,6.450,6.450,6.450
USDDKK,20260324,054300,6.450,6.450,6.450,6.450
USDDKK,20260324,054400,6.450,6.450,6.450,6.450
USDDKK,20260324,054500,6.450,6.450,6.450,6.450
USDDKK,20260324,054600,6.450,6.450,6.450,6.450
USDDKK,20260324,054700,6.450,6.450,6.450,6.450
USDDKK,20260324,054800,6.450,6.450,6.450,6.450
USDDKK,20260324,054900,6.450,6.450,6.450,6.450
USDDKK,20260324,055000,6.449,6.449,6.449,6.449
USDDKK,20260324,055100,6.449,6.449,6.449,6.449
USDDKK,20260324,055200,6.449,6.449,6.449,6.449
USDDKK,20260324,055300,6.449,6.449,6.449,6.449
USDDKK,20260324,055400,6.449,6.449,6.449,6.449
USDDKK,20260324,055500,6.449,6.449,6.449,6.449
USDDKK,20260324,055600,6.449,6.449,6.449,6.449
USDDKK,20260324,055700,6.449,6.449,6.449,6.449
USDDKK,20260324,055800,6.450,6.450,6.450,6.450
USDDKK,20260324,055900,6.450,6.450,6.450,6.450
USDDKK,20260324,060000,6.450,6.450,6.450,6.450
USDDKK,20260324,060100,6.450,6.450,6.450,6.450
USDDKK,20260324,060200,6.450,6.451,6.450,6.451
USDDKK,20260324,060300,6.451,6.451,6.451,6.451
USDDKK,20260324,060400,6.451,6.451,6.451,6.451
USDDKK,20260324,060500,6.451,6.451,6.451,6.451
USDDKK,20260324,060600,6.452,6.452,6.452,6.452
USDDKK,20260324,060700,6.452,6.452,6.452,6.452
USDDKK,20260324,060800,6.452,6.452,6.452,6.452
USDDKK,20260324,060900,6.452,6.452,6.452,6.452
USDDKK,20260324,061000,6.452,6.452,6.452,6.452
USDDKK,20260324,061100,6.452,6.452,6.452,6.452
USDDKK,20260324,061200,6.452,6.452,6.451,6.451
USDDKK,20260324,061300,6.451,6.451,6.450,6.450
USDDKK,20260324,061400,6.450,6.450,6.450,6.450
USDDKK,20260324,061500,6.450,6.450,6.450,6.450
USDDKK,20260324,061600,6.450,6.450,6.450,6.450
USDDKK,20260324,061700,6.450,6.450,6.450,6.450
USDDKK,20260324,061800,6.450,6.450,6.450,6.450
USDDKK,20260324,061900,6.449,6.449,6.448,6.448
USDDKK,20260324,062000,6.448,6.449,6.448,6.449
USDDKK,20260324,062100,6.449,6.449,6.449,6.449
USDDKK,20260324,062200,6.450,6.450,6.450,6.450
USDDKK,20260324,062300,6.450,6.450,6.450,6.450
USDDKK,20260324,062400,6.449,6.449,6.449,6.449
USDDKK,20260324,062500,6.449,6.449,6.449,6.449
USDDKK,20260324,062600,6.449,6.449,6.449,6.449
USDDKK,20260324,062700,6.449,6.449,6.449,6.449
USDDKK,20260324,062800,6.449,6.449,6.448,6.448
USDDKK,20260324,062900,6.448,6.449,6.448,6.449
USDDKK,20260324,063000,6.449,6.449,6.449,6.449
USDDKK,20260324,063100,6.450,6.450,6.450,6.450
USDDKK,20260324,063200,6.449,6.449,6.449,6.449
USDDKK,20260324,063300,6.449,6.449,6.449,6.449
USDDKK,20260324,063400,6.449,6.449,6.449,6.449
USDDKK,20260324,063500,6.449,6.449,6.449,6.449
USDDKK,20260324,063600,6.449,6.449,6.449,6.449
USDDKK,20260324,063700,6.449,6.449,6.449,6.449
USDDKK,20260324,063800,6.449,6.449,6.449,6.449
USDDKK,20260324,063900,6.449,6.449,6.449,6.449
USDDKK,20260324,064000,6.449,6.449,6.449,6.449
USDDKK,20260324,064100,6.449,6.449,6.447,6.447
USDDKK,20260324,064200,6.447,6.447,6.447,6.447
USDDKK,20260324,064300,6.447,6.447,6.447,6.447
USDDKK,20260324,064400,6.446,6.446,6.446,6.446
USDDKK,20260324,064500,6.446,6.446,6.446,6.446
USDDKK,20260324,064600,6.446,6.446,6.446,6.446
USDDKK,20260324,064700,6.446,6.446,6.446,6.446
USDDKK,20260324,064800,6.446,6.446,6.446,6.446
USDDKK,20260324,064900,6.446,6.446,6.445,6.445
USDDKK,20260324,065000,6.445,6.445,6.445,6.445
USDDKK,20260324,065100,6.445,6.445,6.445,6.445
USDDKK,20260324,065200,6.446,6.446,6.446,6.446
USDDKK,20260324,065300,6.446,6.446,6.446,6.446
USDDKK,20260324,065400,6.446,6.446,6.446,6.446
USDDKK,20260324,065500,6.446,6.446,6.446,6.446
USDDKK,20260324,065600,6.447,6.448,6.447,6.448
USDDKK,20260324,065700,6.447,6.447,6.447,6.447
USDDKK,20260324,065800,6.447,6.448,6.447,6.448
USDDKK,20260324,065900,6.448,6.448,6.447,6.447
USDDKK,20260324,070000,6.448,6.448,6.448,6.448
USDDKK,20260324,070100,6.448,6.449,6.448,6.449
USDDKK,20260324,070200,6.449,6.449,6.449,6.449
USDDKK,20260324,070300,6.448,6.448,6.447,6.447
USDDKK,20260324,070400,6.447,6.447,6.447,6.447
USDDKK,20260324,070500,6.446,6.446,6.446,6.446
USDDKK,20260324,070600,6.446,6.447,6.446,6.446
USDDKK,20260324,070700,6.446,6.446,6.446,6.446
USDDKK,20260324,070800,6.446,6.446,6.446,6.446
USDDKK,20260324,070900,6.446,6.446,6.446,6.446
USDDKK,20260324,071000,6.446,6.446,6.446,6.446
USDDKK,20260324,071100,6.446,6.446,6.446,6.446
USDDKK,20260324,071200,6.446,6.446,6.446,6.446
USDDKK,20260324,071300,6.447,6.448,6.447,6.448
USDDKK,20260324,071400,6.448,6.449,6.448,6.449
USDDKK,20260324,071500,6.450,6.450,6.450,6.450
USDDKK,20260324,071600,6.449,6.449,6.449,6.449
USDDKK,20260324,071700,6.449,6.449,6.448,6.448
USDDKK,20260324,071800,6.448,6.448,6.448,6.448
USDDKK,20260324,071900,6.448,6.449,6.448,6.449
USDDKK,20260324,072000,6.449,6.449,6.449,6.449
USDDKK,20260324,072100,6.450,6.450,6.450,6.450
USDDKK,20260324,072200,6.450,6.450,6.449,6.449
USDDKK,20260324,072300,6.450,6.450,6.449,6.449
USDDKK,20260324,072400,6.449,6.449,6.449,6.449
USDDKK,20260324,072500,6.448,6.448,6.448,6.448
USDDKK,20260324,072600,6.448,6.448,6.447,6.447
USDDKK,20260324,072700,6.447,6.447,6.447,6.447
USDDKK,20260324,072800,6.447,6.448,6.447,6.448
USDDKK,20260324,072900,6.448,6.448,6.448,6.448
USDDKK,20260324,073000,6.448,6.448,6.448,6.448
USDDKK,20260324,073100,6.448,6.448,6.448,6.448
USDDKK,20260324,073200,6.448,6.448,6.448,6.448
USDDKK,20260324,073300,6.448,6.448,6.448,6.448
USDDKK,20260324,073400,6.448,6.448,6.448,6.448
USDDKK,20260324,073500,6.449,6.449,6.449,6.449
USDDKK,20260324,073600,6.449,6.449,6.448,6.448
USDDKK,20260324,073700,6.448,6.449,6.448,6.449
USDDKK,20260324,073800,6.449,6.449,6.449,6.449
USDDKK,20260324,073900,6.448,6.449,6.448,6.449
USDDKK,20260324,074000,6.449,6.449,6.449,6.449
USDDKK,20260324,074100,6.448,6.448,6.448,6.448
USDDKK,20260324,074200,6.448,6.448,6.448,6.448
USDDKK,20260324,074300,6.448,6.448,6.448,6.448
USDDKK,20260324,074400,6.448,6.448,6.448,6.448
USDDKK,20260324,074500,6.448,6.448,6.448,6.448
USDDKK,20260324,074600,6.448,6.449,6.448,6.449
USDDKK,20260324,074700,6.448,6.448,6.447,6.447
USDDKK,20260324,074800,6.448,6.448,6.448,6.448
USDDKK,20260324,074900,6.448,6.448,6.448,6.448
USDDKK,20260324,075000,6.448,6.448,6.448,6.448
USDDKK,20260324,075100,6.448,6.448,6.448,6.448
USDDKK,20260324,075200,6.448,6.448,6.447,6.447
USDDKK,20260324,075300,6.447,6.447,6.447,6.447
USDDKK,20260324,075400,6.448,6.448,6.447,6.447
USDDKK,20260324,075500,6.446,6.446,6.445,6.445
USDDKK,20260324,075600,6.444,6.444,6.444,6.444
USDDKK,20260324,075700,6.444,6.444,6.444,6.444
USDDKK,20260324,075800,6.444,6.444,6.444,6.444
USDDKK,20260324,075900,6.444,6.444,6.444,6.444
USDDKK,20260324,080000,6.444,6.444,6.444,6.444
USDDKK,20260324,080100,6.444,6.444,6.443,6.443
USDDKK,20260324,080200,6.443,6.443,6.443,6.443
USDDKK,20260324,080300,6.442,6.442,6.441,6.441
USDDKK,20260324,080400,6.440,6.440,6.440,6.440
USDDKK,20260324,080500,6.440,6.440,6.440,6.440
USDDKK,20260324,080600,6.440,6.441,6.440,6.440
USDDKK,20260324,080700,6.440,6.440,6.440,6.440
USDDKK,20260324,080800,6.440,6.440,6.439,6.439
USDDKK,20260324,080900,6.440,6.440,6.439,6.439
USDDKK,20260324,081000,6.438,6.438,6.437,6.437
USDDKK,20260324,081100,6.436,6.436,6.432,6.432
USDDKK,20260324,081200,6.433,6.434,6.433,6.434
USDDKK,20260324,081300,6.433,6.433,6.431,6.431
USDDKK,20260324,081400,6.430,6.432,6.429,6.432
USDDKK,20260324,081500,6.431,6.431,6.431,6.431
USDDKK,20260324,081600,6.431,6.433,6.431,6.433
USDDKK,20260324,081700,6.432,6.432,6.432,6.432
USDDKK,20260324,081800,6.431,6.433,6.431,6.433
USDDKK,20260324,081900,6.434,6.434,6.434,6.434
USDDKK,20260324,082000,6.434,6.435,6.434,6.435
USDDKK,20260324,082100,6.435,6.436,6.435,6.435
USDDKK,20260324,082200,6.435,6.435,6.435,6.435
USDDKK,20260324,082300,6.434,6.434,6.434,6.434
USDDKK,20260324,082400,6.434,6.434,6.433,6.433
USDDKK,20260324,082500,6.433,6.433,6.433,6.433
USDDKK,20260324,082600,6.433,6.435,6.433,6.435
USDDKK,20260324,082700,6.435,6.435,6.435,6.435
USDDKK,20260324,082800,6.436,6.436,6.436,6.436
USDDKK,20260324,082900,6.436,6.436,6.436,6.436
USDDKK,20260324,083000,6.436,6.436,6.436,6.436
USDDKK,20260324,083100,6.436,6.437,6.436,6.437
USDDKK,20260324,083200,6.438,6.439,6.437,6.439
USDDKK,20260324,083300,6.440,6.440,6.438,6.439
USDDKK,20260324,083400,6.439,6.439,6.439,6.439
USDDKK,20260324,083500,6.438,6.438,6.438,6.438
USDDKK,20260324,083600,6.438,6.438,6.437,6.437
USDDKK,20260324,083700,6.437,6.437,6.437,6.437
USDDKK,20260324,083800,6.436,6.437,6.436,6.437
USDDKK,20260324,083900,6.438,6.439,6.438,6.439
USDDKK,20260324,084000,6.439,6.439,6.437,6.437
USDDKK,20260324,084100,6.436,6.436,6.436,6.436
USDDKK,20260324,084200,6.437,6.437,6.436,6.436
USDDKK,20260324,084300,6.436,6.436,6.436,6.436
USDDKK,20260324,084400,6.436,6.436,6.435,6.435
USDDKK,20260324,084500,6.434,6.434,6.434,6.434
USDDKK,20260324,084600,6.435,6.436,6.435,6.436
USDDKK,20260324,084700,6.437,6.437,6.437,6.437
USDDKK,20260324,084800,6.437,6.437,6.437,6.437
USDDKK,20260324,084900,6.437,6.438,6.437,6.438
USDDKK,20260324,085000,6.437,6.437,6.437,6.437
USDDKK,20260324,085100,6.437,6.438,6.437,6.437
USDDKK,20260324,085200,6.437,6.437,6.437,6.437
USDDKK,20260324,085300,6.437,6.437,6.436,6.436
USDDKK,20260324,085400,6.436,6.436,6.436,6.436
USDDKK,20260324,085500,6.436,6.436,6.436,6.436
USDDKK,20260324,085600,6.436,6.436,6.436,6.436
USDDKK,20260324,085700,6.435,6.436,6.435,6.436
USDDKK,20260324,085800,6.437,6.437,6.436,6.436
USDDKK,20260324,085900,6.435,6.435,6.435,6.435
USDDKK,20260324,090000,6.435,6.435,6.434,6.434
USDDKK,20260324,090100,6.435,6.435,6.435,6.435
USDDKK,20260324,090200,6.436,6.437,6.436,6.437
USDDKK,20260324,090300,6.437,6.437,6.437,6.437
USDDKK,20260324,090400,6.437,6.437,6.437,6.437
USDDKK,20260324,090500,6.438,6.438,6.436,6.436
USDDKK,20260324,090600,6.435,6.436,6.434,6.436
USDDKK,20260324,090700,6.435,6.435,6.434,6.434
USDDKK,20260324,090800,6.434,6.435,6.434,6.435
USDDKK,20260324,090900,6.436,6.436,6.436,6.436
USDDKK,20260324,091000,6.436,6.437,6.435,6.435
USDDKK,20260324,091100,6.436,6.437,6.436,6.437
USDDKK,20260324,091200,6.437,6.437,6.437,6.437
USDDKK,20260324,091300,6.438,6.439,6.438,6.438
USDDKK,20260324,091400,6.437,6.437,6.437,6.437
USDDKK,20260324,091500,6.437,6.438,6.437,6.438
USDDKK,20260324,091600,6.439,6.439,6.437,6.437
USDDKK,20260324,091700,6.438,6.438,6.437,6.437
USDDKK,20260324,091800,6.438,6.438,6.438,6.438
USDDKK,20260324,091900,6.439,6.439,6.439,6.439
USDDKK,20260324,092000,6.440,6.441,6.440,6.441
USDDKK,20260324,092100,6.442,6.442,6.442,6.442
USDDKK,20260324,092200,6.442,6.442,6.442,6.442
USDDKK,20260324,092300,6.442,6.442,6.441,6.441
USDDKK,20260324,092400,6.442,6.442,6.441,6.441
USDDKK,20260324,092500,6.441,6.442,6.441,6.442
USDDKK,20260324,092600,6.443,6.443,6.443,6.443
USDDKK,20260324,092700,6.442,6.443,6.442,6.443
USDDKK,20260324,092800,6.443,6.443,6.443,6.443
USDDKK,20260324,092900,6.443,6.443,6.443,6.443
USDDKK,20260324,093000,6.443,6.443,6.443,6.443
USDDKK,20260324,093100,6.443,6.443,6.442,6.442
USDDKK,20260324,093200,6.443,6.443,6.443,6.443
USDDKK,20260324,093300,6.443,6.443,6.443,6.443
USDDKK,20260324,093400,6.443,6.443,6.443,6.443
USDDKK,20260324,093500,6.443,6.443,6.443,6.443
USDDKK,20260324,093600,6.443,6.443,6.443,6.443
USDDKK,20260324,093700,6.442,6.442,6.442,6.442
USDDKK,20260324,093800,6.442,6.442,6.441,6.441
USDDKK,20260324,093900,6.442,6.443,6.442,6.443
USDDKK,20260324,094000,6.443,6.443,6.443,6.443
USDDKK,20260324,094100,6.443,6.443,6.443,6.443
USDDKK,20260324,094200,6.442,6.442,6.441,6.441
USDDKK,20260324,094300,6.441,6.442,6.441,6.442
USDDKK,20260324,094400,6.443,6.443,6.443,6.443
USDDKK,20260324,094500,6.443,6.443,6.441,6.441
USDDKK,20260324,094600,6.440,6.440,6.440,6.440
USDDKK,20260324,094700,6.441,6.441,6.440,6.440
USDDKK,20260324,094800,6.440,6.440,6.440,6.440
USDDKK,20260324,094900,6.441,6.441,6.441,6.441
USDDKK,20260324,095000,6.441,6.442,6.441,6.442
USDDKK,20260324,095100,6.443,6.448,6.443,6.448
USDDKK,20260324,095200,6.449,6.449,6.445,6.446
USDDKK,20260324,095300,6.445,6.445,6.444,6.444
USDDKK,20260324,095400,6.443,6.444,6.443,6.444
USDDKK,20260324,095500,6.443,6.444,6.442,6.444
USDDKK,20260324,095600,6.443,6.444,6.443,6.444
USDDKK,20260324,095700,6.445,6.447,6.445,6.446
USDDKK,20260324,095800,6.446,6.446,6.446,6.446
USDDKK,20260324,095900,6.446,6.446,6.446,6.446
USDDKK,20260324,100000,6.445,6.445,6.444,6.445
USDDKK,20260324,100100,6.444,6.446,6.444,6.446
USDDKK,20260324,100200,6.445,6.445,6.444,6.445
USDDKK,20260324,100300,6.444,6.444,6.443,6.443
USDDKK,20260324,100400,6.444,6.444,6.443,6.444
USDDKK,20260324,100500,6.443,6.443,6.443,6.443
USDDKK,20260324,100600,6.443,6.444,6.443,6.444
USDDKK,20260324,100700,6.445,6.447,6.445,6.447
USDDKK,20260324,100800,6.446,6.447,6.446,6.447
USDDKK,20260324,100900,6.447,6.447,6.447,6.447
USDDKK,20260324,101000,6.446,6.446,6.446,6.446
USDDKK,20260324,101100,6.445,6.446,6.445,6.446
USDDKK,20260324,101200,6.445,6.446,6.445,6.446
USDDKK,20260324,101300,6.447,6.447,6.446,6.446
USDDKK,20260324,101400,6.446,6.447,6.446,6.447
USDDKK,20260324,101500,6.448,6.449,6.448,6.449
USDDKK,20260324,101600,6.448,6.449,6.448,6.449
USDDKK,20260324,101700,6.450,6.450,6.449,6.449
USDDKK,20260324,101800,6.449,6.449,6.449,6.449
USDDKK,20260324,101900,6.448,6.448,6.448,6.448
USDDKK,20260324,102000,6.448,6.448,6.447,6.447
USDDKK,20260324,102100,6.447,6.448,6.447,6.448
USDDKK,20260324,102200,6.449,6.450,6.449,6.450
USDDKK,20260324,102300,6.450,6.450,6.449,6.449
USDDKK,20260324,102400,6.448,6.448,6.448,6.448
USDDKK,20260324,102500,6.448,6.448,6.448,6.448
USDDKK,20260324,102600,6.448,6.448,6.448,6.448
USDDKK,20260324,102700,6.448,6.448,6.448,6.448
USDDKK,20260324,102800,6.448,6.448,6.448,6.448
USDDKK,20260324,102900,6.447,6.447,6.447,6.447
USDDKK,20260324,103000,6.446,6.447,6.446,6.447
USDDKK,20260324,103100,6.447,6.447,6.447,6.447
USDDKK,20260324,103200,6.447,6.447,6.447,6.447
USDDKK,20260324,103300,6.446,6.446,6.445,6.445
USDDKK,20260324,103400,6.445,6.445,6.445,6.445
USDDKK,20260324,103500,6.444,6.444,6.444,6.444
USDDKK,20260324,103600,6.444,6.445,6.444,6.445
USDDKK,20260324,103700,6.445,6.446,6.445,6.446
USDDKK,20260324,103800,6.445,6.445,6.445,6.445
USDDKK,20260324,103900,6.444,6.445,6.444,6.445
USDDKK,20260324,104000,6.445,6.445,6.445,6.445
USDDKK,20260324,104100,6.443,6.443,6.443,6.443
USDDKK,20260324,104200,6.443,6.443,6.443,6.443
USDDKK,20260324,104300,6.443,6.443,6.443,6.443
USDDKK,20260324,104400,6.443,6.443,6.443,6.443
USDDKK,20260324,104500,6.443,6.443,6.442,6.442
USDDKK,20260324,104600,6.442,6.442,6.442,6.442
USDDKK,20260324,104700,6.442,6.443,6.442,6.443
USDDKK,20260324,104800,6.442,6.443,6.442,6.442
USDDKK,20260324,104900,6.442,6.442,6.442,6.442
USDDKK,20260324,105000,6.443,6.443,6.443,6.443
USDDKK,20260324,105100,6.443,6.443,6.443,6.443
USDDKK,20260324,105200,6.443,6.444,6.443,6.443
USDDKK,20260324,105300,6.444,6.444,6.444,6.444
USDDKK,20260324,105400,6.443,6.443,6.443,6.443
USDDKK,20260324,105500,6.443,6.443,6.443,6.443
USDDKK,20260324,105600,6.442,6.442,6.441,6.441
USDDKK,20260324,105700,6.441,6.441,6.441,6.441
USDDKK,20260324,105800,6.441,6.441,6.441,6.441
USDDKK,20260324,105900,6.441,6.441,6.441,6.441
USDDKK,20260324,110000,6.441,6.442,6.441,6.442
USDDKK,20260324,110100,6.442,6.442,6.442,6.442
USDDKK,20260324,110200,6.441,6.442,6.441,6.442
USDDKK,20260324,110300,6.442,6.444,6.442,6.444
USDDKK,20260324,110400,6.444,6.444,6.444,6.444
USDDKK,20260324,110500,6.444,6.444,6.443,6.443
USDDKK,20260324,110600,6.443,6.443,6.443,6.443
USDDKK,20260324,110700,6.444,6.444,6.443,6.443
USDDKK,20260324,110800,6.443,6.443,6.443,6.443
USDDKK,20260324,110900,6.443,6.443,6.443,6.443
USDDKK,20260324,111000,6.442,6.442,6.442,6.442
USDDKK,20260324,111100,6.442,6.442,6.442,6.442
USDDKK,20260324,111200,6.442,6.442,6.442,6.442
USDDKK,20260324,111300,6.443,6.443,6.443,6.443
USDDKK,20260324,111400,6.443,6.443,6.442,6.442
USDDKK,20260324,111500,6.442,6.443,6.442,6.443
USDDKK,20260324,111600,6.443,6.443,6.443,6.443
USDDKK,20260324,111700,6.443,6.443,6.443,6.443
USDDKK,20260324,111800,6.443,6.443,6.443,6.443
USDDKK,20260324,111900,6.442,6.442,6.441,6.441
USDDKK,20260324,112000,6.442,6.442,6.442,6.442
USDDKK,20260324,112100,6.442,6.442,6.442,6.442
USDDKK,20260324,112200,6.442,6.443,6.442,6.443
USDDKK,20260324,112300,6.443,6.443,6.443,6.443
USDDKK,20260324,112400,6.443,6.443,6.443,6.443
USDDKK,20260324,112500,6.443,6.443,6.443,6.443
USDDKK,20260324,112600,6.443,6.443,6.443,6.443
USDDKK,20260324,112700,6.444,6.444,6.444,6.444
USDDKK,20260324,112800,6.444,6.445,6.444,6.445
USDDKK,20260324,112900,6.445,6.446,6.445,6.446
USDDKK,20260324,113000,6.445,6.445,6.445,6.445
USDDKK,20260324,113100,6.445,6.445,6.445,6.445
USDDKK,20260324,113200,6.445,6.445,6.445,6.445
USDDKK,20260324,113300,6.445,6.445,6.445,6.445
USDDKK,20260324,113400,6.446,6.446,6.446,6.446
USDDKK,20260324,113500,6.446,6.446,6.446,6.446
USDDKK,20260324,113600,6.446,6.447,6.446,6.447
USDDKK,20260324,113700,6.447,6.447,6.446,6.446
USDDKK,20260324,113800,6.446,6.446,6.446,6.446
USDDKK,20260324,113900,6.445,6.445,6.445,6.445
USDDKK,20260324,114000,6.445,6.445,6.445,6.445
USDDKK,20260324,114100,6.445,6.445,6.445,6.445
USDDKK,20260324,114200,6.445,6.445,6.445,6.445
USDDKK,20260324,114300,6.445,6.446,6.445,6.446
USDDKK,20260324,114400,6.446,6.446,6.446,6.446
USDDKK,20260324,114500,6.446,6.446,6.446,6.446
USDDKK,20260324,114600,6.445,6.445,6.445,6.445
USDDKK,20260324,114700,6.445,6.445,6.445,6.445
USDDKK,20260324,114800,6.446,6.447,6.446,6.447
USDDKK,20260324,114900,6.447,6.447,6.447,6.447
USDDKK,20260324,115000,6.447,6.448,6.447,6.448
USDDKK,20260324,115100,6.447,6.447,6.447,6.447
USDDKK,20260324,115200,6.446,6.446,6.446,6.446
USDDKK,20260324,115300,6.446,6.446,6.446,6.446
USDDKK,20260324,115400,6.446,6.446,6.446,6.446
USDDKK,20260324,115500,6.446,6.446,6.446,6.446
USDDKK,20260324,115600,6.446,6.446,6.446,6.446
USDDKK,20260324,115700,6.446,6.446,6.446,6.446
USDDKK,20260324,115800,6.446,6.446,6.445,6.445
USDDKK,20260324,115900,6.445,6.445,6.445,6.445
USDDKK,20260324,120000,6.445,6.445,6.444,6.444
USDDKK,20260324,120100,6.444,6.444,6.444,6.444
USDDKK,20260324,120200,6.443,6.445,6.443,6.445
USDDKK,20260324,120300,6.445,6.445,6.445,6.445
USDDKK,20260324,120400,6.444,6.444,6.444,6.444
USDDKK,20260324,120500,6.443,6.444,6.443,6.444
USDDKK,20260324,120600,6.443,6.443,6.443,6.443
USDDKK,20260324,120700,6.443,6.443,6.442,6.442
USDDKK,20260324,120800,6.441,6.441,6.441,6.441
USDDKK,20260324,120900,6.441,6.441,6.440,6.440
USDDKK,20260324,121000,6.440,6.440,6.440,6.440
USDDKK,20260324,121100,6.439,6.439,6.439,6.439
USDDKK,20260324,121200,6.439,6.439,6.439,6.439
USDDKK,20260324,121300,6.439,6.440,6.439,6.440
USDDKK,20260324,121400,6.441,6.441,6.441,6.441
USDDKK,20260324,121500,6.441,6.441,6.440,6.440
USDDKK,20260324,121600,6.440,6.440,6.440,6.440
USDDKK,20260324,121700,6.440,6.443,6.440,6.443
USDDKK,20260324,121800,6.444,6.444,6.444,6.444
USDDKK,20260324,121900,6.444,6.444,6.444,6.444
USDDKK,20260324,122000,6.443,6.443,6.443,6.443
USDDKK,20260324,122100,6.442,6.442,6.442,6.442
USDDKK,20260324,122200,6.442,6.442,6.442,6.442
USDDKK,20260324,122300,6.442,6.442,6.442,6.442
USDDKK,20260324,122400,6.442,6.442,6.442,6.442
USDDKK,20260324,122500,6.442,6.442,6.442,6.442
USDDKK,20260324,122600,6.442,6.443,6.442,6.443
USDDKK,20260324,122700,6.443,6.443,6.442,6.442
USDDKK,20260324,122800,6.442,6.443,6.442,6.443
USDDKK,20260324,122900,6.442,6.442,6.442,6.442
USDDKK,20260324,123000,6.442,6.442,6.442,6.442
USDDKK,20260324,123100,6.442,6.442,6.442,6.442
USDDKK,20260324,123200,6.443,6.443,6.443,6.443
USDDKK,20260324,123300,6.443,6.443,6.442,6.442
USDDKK,20260324,123400,6.442,6.442,6.442,6.442
USDDKK,20260324,123500,6.442,6.443,6.442,6.443
USDDKK,20260324,123600,6.443,6.443,6.443,6.443
USDDKK,20260324,123700,6.443,6.443,6.443,6.443
USDDKK,20260324,123800,6.444,6.444,6.443,6.443
USDDKK,20260324,123900,6.443,6.443,6.443,6.443
USDDKK,20260324,124000,6.442,6.442,6.442,6.442
USDDKK,20260324,124100,6.442,6.443,6.442,6.443
USDDKK,20260324,124200,6.443,6.443,6.443,6.443
USDDKK,20260324,124300,6.443,6.443,6.442,6.442
USDDKK,20260324,124400,6.442,6.442,6.442,6.442
USDDKK,20260324,124500,6.441,6.441,6.441,6.441
USDDKK,20260324,124600,6.441,6.441,6.441,6.441
USDDKK,20260324,124700,6.442,6.443,6.442,6.443
USDDKK,20260324,124800,6.442,6.443,6.442,6.443
USDDKK,20260324,124900,6.442,6.442,6.442,6.442
USDDKK,20260324,125000,6.442,6.442,6.442,6.442
USDDKK,20260324,125100,6.443,6.443,6.443,6.443
USDDKK,20260324,125200,6.444,6.445,6.444,6.445
USDDKK,20260324,125300,6.446,6.447,6.446,6.446
USDDKK,20260324,125400,6.447,6.450,6.447,6.450
USDDKK,20260324,125500,6.449,6.449,6.447,6.448
USDDKK,20260324,125600,6.447,6.448,6.447,6.447
USDDKK,20260324,125700,6.446,6.446,6.446,6.446
USDDKK,20260324,125800,6.445,6.445,6.445,6.445
USDDKK,20260324,125900,6.445,6.445,6.445,6.445
USDDKK,20260324,130000,6.445,6.445,6.445,6.445
USDDKK,20260324,130100,6.444,6.444,6.444,6.444
USDDKK,20260324,130200,6.444,6.444,6.443,6.443
USDDKK,20260324,130300,6.444,6.444,6.443,6.443
USDDKK,20260324,130400,6.443,6.443,6.443,6.443
USDDKK,20260324,130500,6.443,6.443,6.443,6.443
USDDKK,20260324,130600,6.444,6.444,6.444,6.444
USDDKK,20260324,130700,6.444,6.445,6.444,6.445
USDDKK,20260324,130800,6.445,6.445,6.445,6.445
USDDKK,20260324,130900,6.445,6.446,6.445,6.446
USDDKK,20260324,131000,6.445,6.445,6.444,6.445
USDDKK,20260324,131100,6.445,6.445,6.445,6.445
USDDKK,20260324,131200,6.446,6.446,6.446,6.446
USDDKK,20260324,131300,6.446,6.446,6.445,6.445
USDDKK,20260324,131400,6.445,6.445,6.445,6.445
USDDKK,20260324,131500,6.445,6.445,6.445,6.445
USDDKK,20260324,131600,6.446,6.446,6.446,6.446
USDDKK,20260324,131700,6.445,6.446,6.445,6.446
USDDKK,20260324,131800,6.446,6.446,6.446,6.446
USDDKK,20260324,131900,6.446,6.446,6.446,6.446
USDDKK,20260324,132000,6.446,6.446,6.446,6.446
USDDKK,20260324,132100,6.447,6.447,6.447,6.447
USDDKK,20260324,132200,6.447,6.447,6.446,6.446
USDDKK,20260324,132300,6.446,6.446,6.446,6.446
USDDKK,20260324,132400,6.446,6.446,6.446,6.446
USDDKK,20260324,132500,6.445,6.445,6.445,6.445
USDDKK,20260324,132600,6.445,6.445,6.445,6.445
USDDKK,20260324,132700,6.444,6.444,6.444,6.444
USDDKK,20260324,132800,6.443,6.443,6.443,6.443
USDDKK,20260324,132900,6.443,6.443,6.442,6.442
USDDKK,20260324,133000,6.442,6.442,6.442,6.442
USDDKK,20260324,133100,6.443,6.444,6.443,6.443
USDDKK,20260324,133200,6.443,6.443,6.443,6.443
USDDKK,20260324,133300,6.444,6.445,6.444,6.445
USDDKK,20260324,133400,6.446,6.447,6.446,6.447
USDDKK,20260324,133500,6.448,6.448,6.448,6.448
USDDKK,20260324,133600,6.447,6.448,6.447,6.447
USDDKK,20260324,133700,6.446,6.446,6.446,6.446
USDDKK,20260324,133800,6.446,6.448,6.446,6.448
USDDKK,20260324,133900,6.447,6.447,6.447,6.447
USDDKK,20260324,134000,6.448,6.448,6.448,6.448
USDDKK,20260324,134100,6.448,6.448,6.448,6.448
USDDKK,20260324,134200,6.448,6.448,6.447,6.448
USDDKK,20260324,134300,6.448,6.448,6.448,6.448
USDDKK,20260324,134400,6.447,6.447,6.447,6.447
USDDKK,20260324,134500,6.447,6.449,6.447,6.449
USDDKK,20260324,134600,6.448,6.448,6.448,6.448
USDDKK,20260324,134700,6.447,6.447,6.446,6.446
USDDKK,20260324,134800,6.445,6.445,6.445,6.445
USDDKK,20260324,134900,6.445,6.445,6.445,6.445
USDDKK,20260324,135000,6.445,6.446,6.445,6.446
USDDKK,20260324,135100,6.445,6.446,6.445,6.446
USDDKK,20260324,135200,6.446,6.446,6.446,6.446
USDDKK,20260324,135300,6.445,6.445,6.442,6.442
USDDKK,20260324,135400,6.441,6.442,6.439,6.442
USDDKK,20260324,135500,6.443,6.443,6.443,6.443
USDDKK,20260324,135600,6.443,6.443,6.442,6.443
USDDKK,20260324,135700,6.444,6.445,6.444,6.445
USDDKK,20260324,135800,6.446,6.446,6.446,6.446
USDDKK,20260324,135900,6.447,6.447,6.447,6.447
USDDKK,20260324,140000,6.447,6.447,6.447,6.447
USDDKK,20260324,140100,6.447,6.448,6.447,6.448
USDDKK,20260324,140200,6.447,6.447,6.446,6.447
USDDKK,20260324,140300,6.447,6.447,6.445,6.445
USDDKK,20260324,140400,6.444,6.444,6.444,6.444
USDDKK,20260324,140500,6.445,6.446,6.445,6.445
USDDKK,20260324,140600,6.445,6.445,6.445,6.445
USDDKK,20260324,140700,6.446,6.447,6.446,6.447
USDDKK,20260324,140800,6.448,6.449,6.447,6.447
USDDKK,20260324,140900,6.449,6.455,6.449,6.454
USDDKK,20260324,141000,6.453,6.456,6.452,6.454
USDDKK,20260324,141100,6.455,6.455,6.453,6.453
USDDKK,20260324,141200,6.452,6.452,6.451,6.451
USDDKK,20260324,141300,6.450,6.451,6.450,6.451
USDDKK,20260324,141400,6.451,6.451,6.450,6.450
USDDKK,20260324,141500,6.451,6.452,6.451,6.451
USDDKK,20260324,141600,6.450,6.452,6.450,6.452
USDDKK,20260324,141700,6.451,6.451,6.450,6.450
USDDKK,20260324,141800,6.451,6.452,6.451,6.451
USDDKK,20260324,141900,6.452,6.453,6.452,6.453
USDDKK,20260324,142000,6.453,6.453,6.453,6.453
USDDKK,20260324,142100,6.453,6.453,6.453,6.453
USDDKK,20260324,142200,6.453,6.453,6.453,6.453
USDDKK,20260324,142300,6.452,6.452,6.452,6.452
USDDKK,20260324,142400,6.452,6.453,6.451,6.451
USDDKK,20260324,142500,6.452,6.452,6.452,6.452
USDDKK,20260324,142600,6.453,6.453,6.452,6.452
USDDKK,20260324,142700,6.451,6.455,6.451,6.455
USDDKK,20260324,142800,6.454,6.454,6.454,6.454
USDDKK,20260324,142900,6.454,6.455,6.454,6.455
USDDKK,20260324,143000,6.454,6.455,6.454,6.455
USDDKK,20260324,143100,6.454,6.456,6.454,6.455
USDDKK,20260324,143200,6.456,6.456,6.453,6.453
USDDKK,20260324,143300,6.453,6.453,6.453,6.453
USDDKK,20260324,143400,6.453,6.453,6.453,6.453
USDDKK,20260324,143500,6.454,6.455,6.454,6.454
USDDKK,20260324,143600,6.455,6.455,6.454,6.454
USDDKK,20260324,143700,6.455,6.455,6.454,6.454
USDDKK,20260324,143800,6.453,6.454,6.453,6.454
USDDKK,20260324,143900,6.453,6.454,6.453,6.454
USDDKK,20260324,144000,6.454,6.454,6.454,6.454
USDDKK,20260324,144100,6.455,6.455,6.453,6.454
USDDKK,20260324,144200,6.455,6.455,6.454,6.455
USDDKK,20260324,144300,6.454,6.454,6.454,6.454
USDDKK,20260324,144400,6.454,6.454,6.454,6.454
USDDKK,20260324,144500,6.455,6.456,6.455,6.456
USDDKK,20260324,144600,6.457,6.457,6.456,6.456
USDDKK,20260324,144700,6.456,6.456,6.455,6.455
USDDKK,20260324,144800,6.455,6.455,6.454,6.454
USDDKK,20260324,144900,6.455,6.455,6.455,6.455
USDDKK,20260324,145000,6.455,6.455,6.455,6.455
USDDKK,20260324,145100,6.455,6.456,6.454,6.456
USDDKK,20260324,145200,6.455,6.455,6.455,6.455
USDDKK,20260324,145300,6.455,6.455,6.453,6.453
USDDKK,20260324,145400,6.453,6.453,6.453,6.453
USDDKK,20260324,145500,6.453,6.453,6.453,6.453
USDDKK,20260324,145600,6.453,6.453,6.453,6.453
USDDKK,20260324,145700,6.452,6.453,6.452,6.453
USDDKK,20260324,145800,6.452,6.453,6.452,6.453
USDDKK,20260324,145900,6.454,6.454,6.453,6.453
USDDKK,20260324,150000,6.453,6.453,6.452,6.452
USDDKK,20260324,150100,6.451,6.451,6.449,6.449
USDDKK,20260324,150200,6.450,6.450,6.450,6.450
USDDKK,20260324,150300,6.451,6.451,6.448,6.448
USDDKK,20260324,150400,6.447,6.447,6.447,6.447
USDDKK,20260324,150500,6.447,6.447,6.447,6.447
USDDKK,20260324,150600,6.447,6.448,6.447,6.448
USDDKK,20260324,150700,6.449,6.449,6.449,6.449
USDDKK,20260324,150800,6.448,6.448,6.446,6.446
USDDKK,20260324,150900,6.446,6.446,6.445,6.445
USDDKK,20260324,151000,6.446,6.446,6.445,6.445
USDDKK,20260324,151100,6.444,6.444,6.444,6.444
USDDKK,20260324,151200,6.445,6.446,6.445,6.446
USDDKK,20260324,151300,6.446,6.446,6.446,6.446
USDDKK,20260324,151400,6.447,6.447,6.446,6.446
USDDKK,20260324,151500,6.447,6.447,6.446,6.446
USDDKK,20260324,151600,6.445,6.446,6.445,6.445
USDDKK,20260324,151700,6.446,6.446,6.445,6.445
USDDKK,20260324,151800,6.446,6.446,6.446,6.446
USDDKK,20260324,151900,6.446,6.446,6.445,6.445
USDDKK,20260324,152000,6.444,6.444,6.443,6.443
USDDKK,20260324,152100,6.444,6.444,6.444,6.444
USDDKK,20260324,152200,6.444,6.444,6.444,6.444
USDDKK,20260324,152300,6.444,6.445,6.444,6.445
USDDKK,20260324,152400,6.444,6.444,6.443,6.443
USDDKK,20260324,152500,6.443,6.443,6.443,6.443
USDDKK,20260324,152600,6.444,6.444,6.443,6.443
USDDKK,20260324,152700,6.442,6.442,6.442,6.442
USDDKK,20260324,152800,6.442,6.443,6.442,6.442
USDDKK,20260324,152900,6.443,6.443,6.443,6.443
USDDKK,20260324,153000,6.443,6.443,6.443,6.443
USDDKK,20260324,153100,6.442,6.442,6.441,6.442
USDDKK,20260324,153200,6.442,6.442,6.442,6.442
USDDKK,20260324,153300,6.443,6.443,6.443,6.443
USDDKK,20260324,153400,6.443,6.443,6.442,6.442
USDDKK,20260324,153500,6.443,6.444,6.443,6.444
USDDKK,20260324,153600,6.444,6.444,6.444,6.444
USDDKK,20260324,153700,6.444,6.444,6.444,6.444
USDDKK,20260324,153800,6.445,6.445,6.444,6.445
USDDKK,20260324,153900,6.446,6.446,6.445,6.445
USDDKK,20260324,154000,6.445,6.445,6.444,6.444
USDDKK,20260324,154100,6.443,6.443,6.443,6.443
USDDKK,20260324,154200,6.442,6.443,6.442,6.443
USDDKK,20260324,154300,6.444,6.444,6.443,6.443
USDDKK,20260324,154400,6.442,6.444,6.442,6.444
USDDKK,20260324,154500,6.445,6.445,6.444,6.444
USDDKK,20260324,154600,6.444,6.445,6.444,6.445
USDDKK,20260324,154700,6.446,6.446,6.444,6.444
USDDKK,20260324,154800,6.445,6.446,6.445,6.445
USDDKK,20260324,154900,6.445,6.446,6.445,6.446
USDDKK,20260324,155000,6.447,6.447,6.447,6.447
USDDKK,20260324,155100,6.448,6.448,6.448,6.448
USDDKK,20260324,155200,6.447,6.447,6.446,6.446
USDDKK,20260324,155300,6.444,6.444,6.435,6.438
USDDKK,20260324,155400,6.439,6.440,6.437,6.437
USDDKK,20260324,155500,6.438,6.441,6.438,6.441
USDDKK,20260324,155600,6.440,6.441,6.439,6.439
USDDKK,20260324,155700,6.438,6.439,6.438,6.438
USDDKK,20260324,155800,6.439,6.440,6.439,6.440
USDDKK,20260324,155900,6.441,6.443,6.441,6.442
USDDKK,20260324,160000,6.443,6.449,6.443,6.445
USDDKK,20260324,160100,6.444,6.444,6.442,6.443
USDDKK,20260324,160200,6.444,6.444,6.442,6.442
USDDKK,20260324,160300,6.443,6.444,6.442,6.443
USDDKK,20260324,160400,6.442,6.443,6.442,6.443
USDDKK,20260324,160500,6.443,6.445,6.443,6.444
USDDKK,20260324,160600,6.445,6.445,6.445,6.445
USDDKK,20260324,160700,6.445,6.446,6.445,6.446
USDDKK,20260324,160800,6.445,6.446,6.445,6.446
USDDKK,20260324,160900,6.446,6.447,6.446,6.446
USDDKK,20260324,161000,6.447,6.447,6.447,6.447
USDDKK,20260324,161100,6.447,6.447,6.447,6.447
USDDKK,20260324,161200,6.446,6.446,6.446,6.446
USDDKK,20260324,161300,6.446,6.446,6.446,6.446
USDDKK,20260324,161400,6.446,6.447,6.446,6.446
USDDKK,20260324,161500,6.446,6.446,6.446,6.446
USDDKK,20260324,161600,6.445,6.446,6.445,6.446
USDDKK,20260324,161700,6.446,6.446,6.446,6.446
USDDKK,20260324,161800,6.446,6.447,6.446,6.447
USDDKK,20260324,161900,6.446,6.446,6.445,6.445
USDDKK,20260324,162000,6.446,6.446,6.445,6.445
USDDKK,20260324,162100,6.446,6.447,6.446,6.446
USDDKK,20260324,162200,6.447,6.447,6.446,6.446
USDDKK,20260324,162300,6.445,6.445,6.444,6.445
USDDKK,20260324,162400,6.445,6.445,6.444,6.444
USDDKK,20260324,162500,6.443,6.443,6.443,6.443
USDDKK,20260324,162600,6.442,6.442,6.442,6.442
USDDKK,20260324,162700,6.441,6.442,6.441,6.442
USDDKK,20260324,162800,6.442,6.442,6.442,6.442
USDDKK,20260324,162900,6.443,6.443,6.443,6.443
USDDKK,20260324,163000,6.443,6.443,6.443,6.443
USDDKK,20260324,163100,6.442,6.442,6.441,6.441
USDDKK,20260324,163200,6.441,6.442,6.441,6.442
USDDKK,20260324,163300,6.443,6.444,6.443,6.444
USDDKK,20260324,163400,6.444,6.445,6.444,6.445
USDDKK,20260324,163500,6.446,6.446,6.446,6.446
USDDKK,20260324,163600,6.445,6.445,6.444,6.444
USDDKK,20260324,163700,6.445,6.445,6.445,6.445
USDDKK,20260324,163800,6.445,6.445,6.445,6.445
USDDKK,20260324,163900,6.445,6.445,6.445,6.445
USDDKK,20260324,164000,6.445,6.445,6.445,6.445
USDDKK,20260324,164100,6.445,6.446,6.445,6.445
USDDKK,20260324,164200,6.446,6.446,6.445,6.445
USDDKK,20260324,164300,6.444,6.445,6.444,6.445
USDDKK,20260324,164400,6.445,6.445,6.445,6.445
USDDKK,20260324,164500,6.445,6.445,6.445,6.445
USDDKK,20260324,164600,6.446,6.446,6.446,6.446
USDDKK,20260324,164700,6.447,6.447,6.447,6.447
USDDKK,20260324,164800,6.447,6.447,6.447,6.447
USDDKK,20260324,164900,6.447,6.448,6.447,6.448
USDDKK,20260324,165000,6.448,6.448,6.448,6.448
USDDKK,20260324,165100,6.448,6.449,6.448,6.448
USDDKK,20260324,165200,6.449,6.449,6.449,6.449
USDDKK,20260324,165300,6.448,6.448,6.448,6.448
USDDKK,20260324,165400,6.448,6.449,6.448,6.449
USDDKK,20260324,165500,6.449,6.450,6.449,6.450
USDDKK,20260324,165600,6.451,6.451,6.450,6.451
USDDKK,20260324,165700,6.450,6.452,6.450,6.452
USDDKK,20260324,165800,6.451,6.451,6.450,6.451
USDDKK,20260324,165900,6.451,6.451,6.451,6.451
USDDKK,20260324,170000,6.451,6.451,6.451,6.451
USDDKK,20260324,170100,6.452,6.452,6.452,6.452
USDDKK,20260324,170200,6.452,6.452,6.452,6.452
USDDKK,20260324,170300,6.452,6.453,6.452,6.453
USDDKK,20260324,170400,6.452,6.452,6.451,6.451
USDDKK,20260324,170500,6.451,6.451,6.450,6.451
USDDKK,20260324,170600,6.450,6.451,6.450,6.451
USDDKK,20260324,170700,6.451,6.451,6.450,6.450
USDDKK,20260324,170800,6.449,6.449,6.449,6.449
USDDKK,20260324,170900,6.450,6.450,6.450,6.450
USDDKK,20260324,171000,6.450,6.450,6.449,6.449
USDDKK,20260324,171100,6.450,6.450,6.450,6.450
USDDKK,20260324,171200,6.449,6.449,6.449,6.449
USDDKK,20260324,171300,6.450,6.450,6.448,6.449
USDDKK,20260324,171400,6.450,6.450,6.450,6.450
USDDKK,20260324,171500,6.449,6.449,6.447,6.447
USDDKK,20260324,171600,6.447,6.447,6.447,6.447
USDDKK,20260324,171700,6.447,6.447,6.447,6.447
USDDKK,20260324,171800,6.447,6.447,6.447,6.447
USDDKK,20260324,171900,6.447,6.447,6.447,6.447
USDDKK,20260324,172000,6.447,6.447,6.447,6.447
USDDKK,20260324,172100,6.447,6.447,6.447,6.447
USDDKK,20260324,172200,6.447,6.447,6.447,6.447
USDDKK,20260324,172300,6.447,6.447,6.446,6.446
USDDKK,20260324,172400,6.446,6.446,6.446,6.446
USDDKK,20260324,172500,6.447,6.447,6.446,6.446
USDDKK,20260324,172600,6.446,6.446,6.446,6.446
USDDKK,20260324,172700,6.446,6.446,6.446,6.446
USDDKK,20260324,172800,6.445,6.445,6.444,6.444
USDDKK,20260324,172900,6.444,6.444,6.444,6.444
USDDKK,20260324,173000,6.445,6.445,6.445,6.445
USDDKK,20260324,173100,6.444,6.444,6.444,6.444
USDDKK,20260324,173200,6.444,6.444,6.444,6.444
USDDKK,20260324,173300,6.444,6.445,6.444,6.445
USDDKK,20260324,173400,6.445,6.446,6.445,6.446
USDDKK,20260324,173500,6.445,6.445,6.445,6.445
USDDKK,20260324,173600,6.446,6.446,6.446,6.446
USDDKK,20260324,173700,6.446,6.447,6.446,6.447
USDDKK,20260324,173800,6.447,6.447,6.447,6.447
USDDKK,20260324,173900,6.448,6.448,6.448,6.448
USDDKK,20260324,174000,6.448,6.449,6.448,6.449
USDDKK,20260324,174100,6.449,6.449,6.449,6.449
USDDKK,20260324,174200,6.449,6.449,6.449,6.449
USDDKK,20260324,174300,6.449,6.449,6.449,6.449
USDDKK,20260324,174400,6.448,6.448,6.448,6.448
USDDKK,20260324,174500,6.448,6.448,6.448,6.448
USDDKK,20260324,174600,6.446,6.446,6.446,6.446
USDDKK,20260324,174700,6.446,6.447,6.446,6.447
USDDKK,20260324,174800,6.447,6.447,6.447,6.447
USDDKK,20260324,174900,6.448,6.448,6.448,6.448
USDDKK,20260324,175000,6.448,6.448,6.447,6.447
USDDKK,20260324,175100,6.447,6.447,6.446,6.446
USDDKK,20260324,175200,6.446,6.446,6.446,6.446
USDDKK,20260324,175300,6.446,6.446,6.446,6.446
USDDKK,20260324,175400,6.446,6.447,6.446,6.447
USDDKK,20260324,175500,6.447,6.447,6.447,6.447
USDDKK,20260324,175600,6.448,6.448,6.448,6.448
USDDKK,20260324,175700,6.447,6.447,6.447,6.447
USDDKK,20260324,175800,6.448,6.448,6.448,6.448
USDDKK,20260324,175900,6.448,6.448,6.448,6.448
USDDKK,20260324,180000,6.448,6.448,6.448,6.448
USDDKK,20260324,180100,6.449,6.449,6.449,6.449
USDDKK,20260324,180200,6.449,6.449,6.449,6.449
USDDKK,20260324,180300,6.450,6.451,6.450,6.451
USDDKK,20260324,180400,6.451,6.453,6.451,6.453
USDDKK,20260324,180500,6.454,6.455,6.454,6.455
USDDKK,20260324,180600,6.456,6.462,6.456,6.460
USDDKK,20260324,180700,6.461,6.461,6.458,6.459
USDDKK,20260324,180800,6.460,6.460,6.457,6.460
USDDKK,20260324,180900,6.459,6.461,6.459,6.461
USDDKK,20260324,181000,6.460,6.461,6.460,6.461
USDDKK,20260324,181100,6.462,6.462,6.460,6.461
USDDKK,20260324,181200,6.460,6.460,6.459,6.459
USDDKK,20260324,181300,6.460,6.460,6.460,6.460
USDDKK,20260324,181400,6.461,6.461,6.459,6.459
USDDKK,20260324,181500,6.459,6.459,6.459,6.459
USDDKK,20260324,181600,6.459,6.459,6.459,6.459
USDDKK,20260324,181700,6.460,6.460,6.459,6.459
USDDKK,20260324,181800,6.458,6.459,6.458,6.459
USDDKK,20260324,181900,6.458,6.458,6.458,6.458
USDDKK,20260324,182000,6.458,6.458,6.457,6.458
USDDKK,20260324,182100,6.457,6.457,6.456,6.456
USDDKK,20260324,182200,6.456,6.456,6.456,6.456
USDDKK,20260324,182300,6.455,6.456,6.455,6.456
USDDKK,20260324,182400,6.455,6.455,6.455,6.455
USDDKK,20260324,182500,6.455,6.456,6.455,6.455
USDDKK,20260324,182600,6.456,6.456,6.456,6.456
USDDKK,20260324,182700,6.456,6.457,6.456,6.457
USDDKK,20260324,182800,6.456,6.456,6.456,6.456
USDDKK,20260324,182900,6.456,6.456,6.456,6.456
USDDKK,20260324,183000,6.455,6.456,6.455,6.456
USDDKK,20260324,183100,6.455,6.455,6.455,6.455
USDDKK,20260324,183200,6.455,6.455,6.454,6.454
USDDKK,20260324,183300,6.455,6.455,6.455,6.455
USDDKK,20260324,183400,6.455,6.457,6.455,6.457
USDDKK,20260324,183500,6.456,6.457,6.456,6.457
USDDKK,20260324,183600,6.457,6.457,6.457,6.457
USDDKK,20260324,183700,6.456,6.456,6.456,6.456
USDDKK,20260324,183800,6.456,6.456,6.455,6.455
USDDKK,20260324,183900,6.455,6.455,6.455,6.455
USDDKK,20260324,184000,6.455,6.455,6.455,6.455
USDDKK,20260324,184100,6.455,6.455,6.455,6.455
USDDKK,20260324,184200,6.455,6.456,6.455,6.455
USDDKK,20260324,184300,6.456,6.457,6.456,6.457
USDDKK,20260324,184400,6.456,6.456,6.456,6.456
USDDKK,20260324,184500,6.457,6.457,6.457,6.457
USDDKK,20260324,184600,6.457,6.457,6.457,6.457
USDDKK,20260324,184700,6.457,6.457,6.457,6.457
USDDKK,20260324,184800,6.457,6.457,6.457,6.457
USDDKK,20260324,184900,6.457,6.458,6.457,6.458
USDDKK,20260324,185000,6.458,6.458,6.457,6.457
USDDKK,20260324,185100,6.457,6.457,6.457,6.457
USDDKK,20260324,185200,6.458,6.458,6.458,6.458
USDDKK,20260324,185300,6.459,6.459,6.456,6.457
USDDKK,20260324,185400,6.458,6.458,6.458,6.458
USDDKK,20260324,185500,6.458,6.458,6.458,6.458
USDDKK,20260324,185600,6.458,6.458,6.449,6.452
USDDKK,20260324,185700,6.450,6.452,6.449,6.451
USDDKK,20260324,185800,6.452,6.453,6.452,6.452
USDDKK,20260324,185900,6.453,6.453,6.452,6.453
USDDKK,20260324,190000,6.453,6.453,6.453,6.453
USDDKK,20260324,190100,6.452,6.452,6.451,6.451
USDDKK,20260324,190200,6.452,6.454,6.452,6.453
USDDKK,20260324,190300,6.454,6.455,6.454,6.454
USDDKK,20260324,190400,6.454,6.455,6.454,6.455
USDDKK,20260324,190500,6.454,6.454,6.454,6.454
USDDKK,20260324,190600,6.454,6.454,6.454,6.454
USDDKK,20260324,190700,6.454,6.454,6.454,6.454
USDDKK,20260324,190800,6.455,6.455,6.455,6.455
USDDKK,20260324,190900,6.454,6.455,6.454,6.455
USDDKK,20260324,191000,6.456,6.457,6.456,6.457
USDDKK,20260324,191100,6.457,6.457,6.456,6.456
USDDKK,20260324,191200,6.456,6.456,6.456,6.456
USDDKK,20260324,191300,6.455,6.455,6.455,6.455
USDDKK,20260324,191400,6.454,6.454,6.454,6.454
USDDKK,20260324,191500,6.455,6.455,6.455,6.455
USDDKK,20260324,191600,6.455,6.456,6.455,6.456
USDDKK,20260324,191700,6.456,6.456,6.456,6.456
USDDKK,20260324,191800,6.456,6.456,6.455,6.456
USDDKK,20260324,191900,6.456,6.456,6.456,6.456
USDDKK,20260324,192000,6.455,6.455,6.453,6.453
USDDKK,20260324,192100,6.452,6.453,6.452,6.453
USDDKK,20260324,192200,6.453,6.453,6.453,6.453
USDDKK,20260324,192300,6.453,6.454,6.453,6.454
USDDKK,20260324,192400,6.454,6.454,6.454,6.454
USDDKK,20260324,192500,6.454,6.454,6.453,6.453
USDDKK,20260324,192600,6.453,6.453,6.453,6.453
USDDKK,20260324,192700,6.452,6.452,6.452,6.452
USDDKK,20260324,192800,6.452,6.452,6.452,6.452
USDDKK,20260324,192900,6.451,6.451,6.451,6.451
USDDKK,20260324,193000,6.452,6.452,6.451,6.451
USDDKK,20260324,193100,6.451,6.451,6.451,6.451
USDDKK,20260324,193200,6.452,6.452,6.450,6.450
USDDKK,20260324,193300,6.449,6.449,6.448,6.448
USDDKK,20260324,193400,6.449,6.449,6.449,6.449
USDDKK,20260324,193500,6.448,6.448,6.448,6.448
USDDKK,20260324,193600,6.448,6.448,6.448,6.448
USDDKK,20260324,193700,6.448,6.449,6.448,6.448
USDDKK,20260324,193800,6.448,6.448,6.448,6.448
USDDKK,20260324,193900,6.447,6.447,6.446,6.446
USDDKK,20260324,194000,6.445,6.445,6.444,6.444
USDDKK,20260324,194100,6.445,6.445,6.444,6.444
USDDKK,20260324,194200,6.445,6.447,6.445,6.447
USDDKK,20260324,194300,6.446,6.447,6.446,6.447
USDDKK,20260324,194400,6.447,6.447,6.447,6.447
USDDKK,20260324,194500,6.447,6.447,6.447,6.447
USDDKK,20260324,194600,6.447,6.447,6.447,6.447
USDDKK,20260324,194700,6.448,6.448,6.448,6.448
USDDKK,20260324,194800,6.448,6.448,6.448,6.448
USDDKK,20260324,194900,6.449,6.449,6.449,6.449
USDDKK,20260324,195000,6.449,6.449,6.449,6.449
USDDKK,20260324,195100,6.449,6.449,6.449,6.449
USDDKK,20260324,195200,6.449,6.449,6.449,6.449
USDDKK,20260324,195300,6.449,6.449,6.449,6.449
USDDKK,20260324,195400,6.448,6.448,6.447,6.447
USDDKK,20260324,195500,6.447,6.447,6.447,6.447
USDDKK,20260324,195600,6.448,6.449,6.448,6.449
USDDKK,20260324,195700,6.450,6.450,6.450,6.450
USDDKK,20260324,195800,6.450,6.450,6.450,6.450
USDDKK,20260324,195900,6.451,6.451,6.450,6.450
USDDKK,20260324,200000,6.450,6.450,6.450,6.450
USDDKK,20260324,200100,6.449,6.449,6.448,6.448
USDDKK,20260324,200200,6.447,6.447,6.447,6.447
USDDKK,20260324,200300,6.447,6.448,6.447,6.448
USDDKK,20260324,200400,6.448,6.448,6.448,6.448
USDDKK,20260324,200500,6.447,6.447,6.447,6.447
USDDKK,20260324,200600,6.447,6.447,6.447,6.447
USDDKK,20260324,200700,6.447,6.447,6.447,6.447
USDDKK,20260324,200800,6.446,6.446,6.446,6.446
USDDKK,20260324,200900,6.446,6.446,6.446,6.446
USDDKK,20260324,201000,6.446,6.446,6.444,6.444
USDDKK,20260324,201100,6.444,6.444,6.444,6.444
USDDKK,20260324,201200,6.444,6.444,6.444,6.444
USDDKK,20260324,201300,6.444,6.444,6.444,6.444
USDDKK,20260324,201400,6.444,6.444,6.444,6.444
USDDKK,20260324,201500,6.445,6.445,6.445,6.445
USDDKK,20260324,201600,6.445,6.445,6.445,6.445
USDDKK,20260324,201700,6.445,6.445,6.445,6.445
USDDKK,20260324,201800,6.445,6.445,6.445,6.445
USDDKK,20260324,201900,6.445,6.445,6.445,6.445
USDDKK,20260324,202000,6.445,6.445,6.445,6.445
USDDKK,20260324,202100,6.445,6.445,6.445,6.445
USDDKK,20260324,202200,6.445,6.445,6.445,6.445
USDDKK,20260324,202300,6.445,6.445,6.445,6.445
USDDKK,20260324,202400,6.445,6.445,6.445,6.445
USDDKK,20260324,202500,6.445,6.445,6.445,6.445
USDDKK,20260324,202600,6.445,6.445,6.445,6.445
USDDKK,20260324,202700,6.445,6.445,6.445,6.445
USDDKK,20260324,202800,6.445,6.445,6.445,6.445
USDDKK,20260324,202900,6.446,6.446,6.446,6.446
USDDKK,20260324,203000,6.446,6.446,6.446,6.446
USDDKK,20260324,203100,6.446,6.447,6.446,6.447
USDDKK,20260324,203200,6.447,6.447,6.447,6.447
USDDKK,20260324,203300,6.447,6.447,6.447,6.447
USDDKK,20260324,203400,6.448,6.448,6.448,6.448
USDDKK,20260324,203500,6.448,6.448,6.448,6.448
USDDKK,20260324,203600,6.448,6.448,6.448,6.448
USDDKK,20260324,203700,6.448,6.448,6.448,6.448
USDDKK,20260324,203800,6.448,6.448,6.448,6.448
USDDKK,20260324,203900,6.448,6.448,6.448,6.448
USDDKK,20260324,204000,6.448,6.448,6.448,6.448
USDDKK,20260324,204100,6.448,6.448,6.448,6.448
USDDKK,20260324,204200,6.448,6.448,6.448,6.448
USDDKK,20260324,204300,6.448,6.448,6.447,6.447
USDDKK,20260324,204400,6.447,6.447,6.447,6.447
USDDKK,20260324,204500,6.447,6.447,6.447,6.447
USDDKK,20260324,204600,6.447,6.447,6.447,6.447
USDDKK,20260324,204700,6.447,6.447,6.447,6.447
USDDKK,20260324,204800,6.447,6.447,6.447,6.447
USDDKK,20260324,204900,6.447,6.447,6.447,6.447
USDDKK,20260324,205000,6.447,6.447,6.447,6.447
USDDKK,20260324,205100,6.447,6.447,6.447,6.447
USDDKK,20260324,205200,6.447,6.447,6.447,6.447
USDDKK,20260324,205300,6.447,6.447,6.447,6.447
USDDKK,20260324,205400,6.447,6.447,6.447,6.447
USDDKK,20260324,205500,6.447,6.447,6.447,6.447
USDDKK,20260324,205600,6.448,6.448,6.448,6.448
USDDKK,20260324,205700,6.448,6.448,6.448,6.448
USDDKK,20260324,205800,6.448,6.448,6.448,6.448
USDDKK,20260324,205900,6.448,6.448,6.448,6.448
USDDKK,20260324,210000,6.448,6.448,6.448,6.448
USDDKK,20260324,210100,6.448,6.448,6.448,6.448
USDDKK,20260324,210200,6.448,6.448,6.448,6.448
USDDKK,20260324,210300,6.448,6.448,6.448,6.448
USDDKK,20260324,210400,6.448,6.448,6.448,6.448
USDDKK,20260324,210500,6.448,6.449,6.448,6.449
USDDKK,20260324,210600,6.449,6.449,6.449,6.449
USDDKK,20260324,210700,6.449,6.449,6.449,6.449
USDDKK,20260324,210800,6.449,6.449,6.449,6.449
USDDKK,20260324,210900,6.449,6.449,6.449,6.449
USDDKK,20260324,211000,6.449,6.449,6.449,6.449
USDDKK,20260324,211100,6.449,6.449,6.449,6.449
USDDKK,20260324,211200,6.449,6.449,6.449,6.449
USDDKK,20260324,211300,6.449,6.449,6.449,6.449
USDDKK,20260324,211400,6.449,6.449,6.449,6.449
USDDKK,20260324,211500,6.449,6.449,6.449,6.449
USDDKK,20260324,211600,6.449,6.449,6.449,6.449
USDDKK,20260324,211700,6.449,6.449,6.449,6.449
USDDKK,20260324,211800,6.448,6.448,6.448,6.448
USDDKK,20260324,211900,6.448,6.448,6.448,6.448
USDDKK,20260324,212000,6.448,6.448,6.447,6.447
USDDKK,20260324,212100,6.446,6.446,6.441,6.441
USDDKK,20260324,212200,6.440,6.442,6.438,6.439
USDDKK,20260324,212300,6.438,6.438,6.434,6.435
USDDKK,20260324,212400,6.434,6.435,6.431,6.431
USDDKK,20260324,212500,6.432,6.433,6.429,6.429
USDDKK,20260324,212600,6.430,6.430,6.429,6.430
USDDKK,20260324,212700,6.429,6.429,6.425,6.425
USDDKK,20260324,212800,6.424,6.431,6.424,6.431
USDDKK,20260324,212900,6.430,6.436,6.430,6.435
USDDKK,20260324,213000,6.434,6.436,6.434,6.435
USDDKK,20260324,213100,6.436,6.436,6.434,6.434
USDDKK,20260324,213200,6.435,6.437,6.435,6.437
USDDKK,20260324,213300,6.438,6.438,6.437,6.437
USDDKK,20260324,213400,6.437,6.437,6.437,6.437
USDDKK,20260324,213500,6.436,6.437,6.436,6.437
USDDKK,20260324,213600,6.437,6.437,6.437,6.437
USDDKK,20260324,213700,6.437,6.437,6.434,6.435
USDDKK,20260324,213800,6.436,6.436,6.436,6.436
USDDKK,20260324,213900,6.436,6.436,6.436,6.436
USDDKK,20260324,214000,6.436,6.437,6.431,6.431
USDDKK,20260324,214100,6.432,6.436,6.432,6.434
USDDKK,20260324,214200,6.435,6.438,6.434,6.438
USDDKK,20260324,214300,6.437,6.438,6.437,6.437
USDDKK,20260324,214400,6.438,6.438,6.437,6.438
USDDKK,20260324,214500,6.437,6.437,6.437,6.437
USDDKK,20260324,214600,6.436,6.436,6.436,6.436
USDDKK,20260324,214700,6.436,6.438,6.436,6.436
USDDKK,20260324,214800,6.437,6.439,6.437,6.439
USDDKK,20260324,214900,6.439,6.439,6.437,6.437
USDDKK,20260324,215000,6.436,6.436,6.436,6.436
USDDKK,20260324,215100,6.437,6.437,6.437,6.437
USDDKK,20260324,215200,6.437,6.437,6.436,6.436
USDDKK,20260324,215300,6.436,6.436,6.435,6.436
USDDKK,20260324,215400,6.436,6.436,6.436,6.436
USDDKK,20260324,215500,6.436,6.436,6.436,6.436
USDDKK,20260324,215600,6.435,6.435,6.434,6.434
USDDKK,20260324,215700,6.434,6.435,6.434,6.435
USDDKK,20260324,215800,6.435,6.436,6.435,6.435
USDDKK,20260324,215900,6.435,6.435,6.435,6.435
USDDKK,20260324,220000,6.436,6.436,6.436,6.436
USDDKK,20260324,220100,6.435,6.435,6.435,6.435
USDDKK,20260324,220200,6.435,6.435,6.435,6.435
USDDKK,20260324,220300,6.435,6.435,6.434,6.434
USDDKK,20260324,220400,6.434,6.434,6.434,6.434
USDDKK,20260324,220500,6.434,6.434,6.434,6.434
USDDKK,20260324,220600,6.434,6.434,6.434,6.434
USDDKK,20260324,220700,6.436,6.436,6.436,6.436
USDDKK,20260324,220800,6.436,6.436,6.436,6.436
USDDKK,20260324,220900,6.436,6.436,6.436,6.436
USDDKK,20260324,221000,6.436,6.436,6.436,6.436
USDDKK,20260324,221100,6.436,6.436,6.435,6.435
USDDKK,20260324,221200,6.435,6.435,6.435,6.435
USDDKK,20260324,221300,6.435,6.435,6.435,6.435
USDDKK,20260324,221400,6.435,6.435,6.435,6.435
USDDKK,20260324,221500,6.436,6.436,6.436,6.436
USDDKK,20260324,221600,6.436,6.438,6.436,6.438
USDDKK,20260324,221700,6.438,6.438,6.438,6.438
USDDKK,20260324,221800,6.437,6.437,6.437,6.437
USDDKK,20260324,221900,6.437,6.437,6.437,6.437
USDDKK,20260324,222000,6.437,6.437,6.437,6.437
USDDKK,20260324,222100,6.436,6.436,6.436,6.436
USDDKK,20260324,222200,6.436,6.436,6.436,6.436
USDDKK,20260324,222300,6.436,6.436,6.436,6.436
USDDKK,20260324,222400,6.436,6.436,6.436,6.436
USDDKK,20260324,222500,6.436,6.436,6.436,6.436
USDDKK,20260324,222600,6.436,6.436,6.436,6.436
USDDKK,20260324,222700,6.436,6.436,6.436,6.436
USDDKK,20260324,222800,6.436,6.436,6.436,6.436
USDDKK,20260324,222900,6.436,6.436,6.436,6.436
USDDKK,20260324,223000,6.436,6.436,6.436,6.436
USDDKK,20260324,223100,6.436,6.436,6.436,6.436
USDDKK,20260324,223200,6.436,6.436,6.436,6.436
USDDKK,20260324,223300,6.436,6.436,6.436,6.436
USDDKK,20260324,223400,6.436,6.436,6.436,6.436
USDDKK,20260324,223500,6.436,6.436,6.436,6.436
USDDKK,20260324,223600,6.436,6.436,6.436,6.436
USDDKK,20260324,223700,6.436,6.436,6.436,6.436
USDDKK,20260324,223800,6.436,6.436,6.436,6.436
USDDKK,20260324,223900,6.435,6.435,6.435,6.435
USDDKK,20260324,224000,6.435,6.435,6.435,6.435
USDDKK,20260324,224100,6.435,6.435,6.435,6.435
USDDKK,20260324,224200,6.435,6.435,6.435,6.435
USDDKK,20260324,224300,6.435,6.435,6.435,6.435
USDDKK,20260324,224400,6.435,6.436,6.435,6.436
USDDKK,20260324,224500,6.435,6.435,6.435,6.435
USDDKK,20260324,224600,6.435,6.435,6.435,6.435
USDDKK,20260324,224700,6.435,6.435,6.434,6.434
USDDKK,20260324,224800,6.433,6.433,6.433,6.433
USDDKK,20260324,224900,6.433,6.433,6.433,6.433
USDDKK,20260324,225000,6.433,6.433,6.433,6.433
USDDKK,20260324,225100,6.433,6.433,6.433,6.433
USDDKK,20260324,225200,6.433,6.433,6.433,6.433
USDDKK,20260324,225300,6.433,6.433,6.433,6.433
USDDKK,20260324,225400,6.433,6.433,6.433,6.433
USDDKK,20260324,225500,6.433,6.433,6.433,6.433
USDDKK,20260324,225600,6.433,6.433,6.433,6.433
USDDKK,20260324,225700,6.433,6.433,6.433,6.433
USDDKK,20260324,225800,6.433,6.433,6.433,6.433
USDDKK,20260324,225900,6.433,6.433,6.433,6.433
USDDKK,20260324,230000,6.432,6.433,6.432,6.432
USDDKK,20260324,230100,6.432,6.432,6.432,6.432
USDDKK,20260324,230200,6.433,6.433,6.433,6.433
USDDKK,20260324,230300,6.433,6.433,6.433,6.433
USDDKK,20260324,230400,6.433,6.433,6.433,6.433
USDDKK,20260324,230500,6.433,6.433,6.431,6.431
USDDKK,20260324,230600,6.431,6.431,6.431,6.431
USDDKK,20260324,230700,6.431,6.431,6.431,6.431
USDDKK,20260324,230800,6.431,6.431,6.431,6.431
USDDKK,20260324,230900,6.430,6.430,6.430,6.430
USDDKK,20260324,231000,6.429,6.430,6.429,6.430
USDDKK,20260324,231100,6.430,6.430,6.430,6.430
USDDKK,20260324,231200,6.431,6.431,6.431,6.431
USDDKK,20260324,231300,6.432,6.433,6.432,6.433
USDDKK,20260324,231400,6.433,6.433,6.433,6.433
USDDKK,20260324,231500,6.433,6.433,6.432,6.432
USDDKK,20260324,231600,6.432,6.433,6.432,6.433
USDDKK,20260324,231700,6.433,6.433,6.433,6.433
USDDKK,20260324,231800,6.434,6.435,6.434,6.435
USDDKK,20260324,231900,6.434,6.434,6.434,6.434
USDDKK,20260324,232000,6.433,6.433,6.433,6.433
USDDKK,20260324,232100,6.433,6.433,6.433,6.433
USDDKK,20260324,232200,6.433,6.433,6.433,6.433
USDDKK,20260324,232300,6.433,6.433,6.433,6.433
USDDKK,20260324,232400,6.433,6.433,6.433,6.433
USDDKK,20260324,232500,6.433,6.433,6.433,6.433
USDDKK,20260324,232600,6.433,6.437,6.433,6.437
USDDKK,20260324,232700,6.437,6.437,6.436,6.436
USDDKK,20260324,232800,6.435,6.435,6.435,6.435
USDDKK,20260324,232900,6.435,6.435,6.435,6.435
USDDKK,20260324,233000,6.435,6.435,6.434,6.434
USDDKK,20260324,233100,6.433,6.433,6.432,6.432
USDDKK,20260324,233200,6.432,6.432,6.432,6.432
USDDKK,20260324,233300,6.432,6.432,6.432,6.432
USDDKK,20260324,233400,6.432,6.432,6.432,6.432
USDDKK,20260324,233500,6.433,6.433,6.432,6.432
USDDKK,20260324,233600,6.432,6.432,6.432,6.432
USDDKK,20260324,233700,6.433,6.433,6.433,6.433
USDDKK,20260324,233800,6.433,6.433,6.433,6.433
USDDKK,20260324,233900,6.433,6.433,6.432,6.432
USDDKK,20260324,234000,6.432,6.432,6.432,6.432
USDDKK,20260324,234100,6.432,6.432,6.432,6.432
USDDKK,20260324,234200,6.432,6.433,6.432,6.433
USDDKK,20260324,234300,6.433,6.433,6.433,6.433
USDDKK,20260324,234400,6.432,6.432,6.432,6.432
USDDKK,20260324,234500,6.432,6.432,6.432,6.432
USDDKK,20260324,234600,6.432,6.432,6.432,6.432
USDDKK,20260324,234700,6.431,6.431,6.431,6.431
USDDKK,20260324,234800,6.431,6.431,6.431,6.431
USDDKK,20260324,234900,6.431,6.431,6.431,6.431
USDDKK,20260324,235000,6.431,6.431,6.431,6.431
USDDKK,20260324,235100,6.431,6.431,6.431,6.431
USDDKK,20260324,235200,6.431,6.431,6.431,6.431
USDDKK,20260324,235300,6.431,6.432,6.431,6.432
USDDKK,20260324,235400,6.432,6.432,6.432,6.432
USDDKK,20260324,235500,6.432,6.432,6.432,6.432
USDDKK,20260324,235600,6.432,6.432,6.432,6.432
USDDKK,20260324,235700,6.432,6.432,6.432,6.432
USDDKK,20260324,235800,6.431,6.431,6.431,6.431
USDDKK,20260324,235900,6.431,6.431,6.431,6.431
USDDKK,20260325,000000,6.431,6.431,6.431,6.431
EURRUB,20260324,080100,95.72,95.73,95.71,95.73
EURRUB,20260324,080200,95.73,95.73,95.73,95.73
EURRUB,20260324,080300,95.74,95.76,95.74,95.76
EURRUB,20260324,080400,95.77,95.78,95.77,95.77
EURRUB,20260324,080500,95.76,95.78,95.76,95.77
EURRUB,20260324,080600,95.78,95.79,95.78,95.78
EURRUB,20260324,080700,95.79,95.79,95.78,95.78
EURRUB,20260324,080800,95.78,95.79,95.78,95.78
EURRUB,20260324,080900,95.79,95.79,95.78,95.79
EURRUB,20260324,081000,95.80,95.82,95.80,95.82
EURRUB,20260324,081100,95.83,95.89,95.83,95.88
EURRUB,20260324,081200,95.87,95.88,95.86,95.87
EURRUB,20260324,081300,95.86,95.91,95.85,95.91
EURRUB,20260324,081400,95.93,95.94,95.89,95.89
EURRUB,20260324,081500,95.90,95.91,95.90,95.91
EURRUB,20260324,081600,95.92,95.92,95.88,95.89
EURRUB,20260324,081700,95.88,95.90,95.88,95.89
EURRUB,20260324,081800,95.90,95.91,95.88,95.88
EURRUB,20260324,081900,95.87,95.87,95.85,95.86
EURRUB,20260324,082000,95.85,95.85,95.85,95.85
EURRUB,20260324,082100,95.85,95.85,95.84,95.85
EURRUB,20260324,082200,95.86,95.86,95.85,95.85
EURRUB,20260324,082300,95.86,95.88,95.86,95.87
EURRUB,20260324,082400,95.88,95.88,95.87,95.88
EURRUB,20260324,082500,95.89,95.89,95.88,95.88
EURRUB,20260324,082600,95.87,95.87,95.85,95.85
EURRUB,20260324,082700,95.84,95.84,95.84,95.84
EURRUB,20260324,082800,95.83,95.85,95.83,95.85
EURRUB,20260324,082900,95.84,95.84,95.84,95.84
EURRUB,20260324,083000,95.84,95.84,95.83,95.83
EURRUB,20260324,083100,95.82,95.83,95.82,95.82
EURRUB,20260324,083200,95.81,95.82,95.80,95.80
EURRUB,20260324,083300,95.79,95.80,95.77,95.79
EURRUB,20260324,083400,95.80,95.80,95.79,95.79
EURRUB,20260324,083500,95.80,95.81,95.80,95.81
EURRUB,20260324,083600,95.80,95.82,95.80,95.82
EURRUB,20260324,083700,95.82,95.82,95.82,95.82
EURRUB,20260324,083800,95.83,95.84,95.81,95.81
EURRUB,20260324,083900,95.80,95.80,95.78,95.78
EURRUB,20260324,084000,95.79,95.82,95.79,95.82
EURRUB,20260324,084100,95.83,95.85,95.83,95.83
EURRUB,20260324,084200,95.84,95.84,95.84,95.84
EURRUB,20260324,084300,95.84,95.84,95.83,95.83
EURRUB,20260324,084400,95.84,95.84,95.84,95.84
EURRUB,20260324,084500,95.84,95.87,95.84,95.87
EURRUB,20260324,084600,95.86,95.86,95.83,95.83
EURRUB,20260324,084700,95.82,95.83,95.82,95.83
EURRUB,20260324,084800,95.82,95.82,95.81,95.81
EURRUB,20260324,084900,95.81,95.81,95.81,95.81
EURRUB,20260324,085000,95.82,95.82,95.81,95.81
EURRUB,20260324,085100,95.82,95.82,95.81,95.81
EURRUB,20260324,085200,95.82,95.83,95.82,95.83
EURRUB,20260324,085300,95.82,95.83,95.82,95.83
EURRUB,20260324,085400,95.84,95.84,95.84,95.84
EURRUB,20260324,085500,95.84,95.84,95.83,95.84
EURRUB,20260324,085600,95.83,95.84,95.83,95.84
EURRUB,20260324,085700,95.85,95.85,95.83,95.83
EURRUB,20260324,085800,95.82,95.83,95.82,95.83
EURRUB,20260324,085900,95.84,95.86,95.84,95.86
EURRUB,20260324,090000,95.87,95.87,95.87,95.87
EURRUB,20260324,090100,95.86,95.86,95.85,95.86
EURRUB,20260324,090200,95.85,95.85,95.82,95.82
EURRUB,20260324,090300,95.81,95.82,95.81,95.81
EURRUB,20260324,090400,95.82,95.82,95.81,95.81
EURRUB,20260324,090500,95.82,95.85,95.82,95.85
EURRUB,20260324,090600,95.86,95.86,95.83,95.85
EURRUB,20260324,090700,95.86,95.87,95.85,95.86
EURRUB,20260324,090800,95.87,95.87,95.84,95.84
EURRUB,20260324,090900,95.79,95.79,94.39,94.39
EURRUB,20260324,091000,94.34,94.37,94.33,94.36
EURRUB,20260324,091100,94.37,94.37,94.33,94.33
EURRUB,20260324,091200,94.28,94.28,94.16,94.16
EURRUB,20260324,091300,94.15,94.16,94.15,94.16
EURRUB,20260324,091400,94.17,94.18,94.17,94.17
EURRUB,20260324,091500,94.16,94.16,94.15,94.15
EURRUB,20260324,091600,94.14,94.17,94.14,94.17
EURRUB,20260324,091700,94.16,94.18,94.16,94.18
EURRUB,20260324,091800,94.17,94.17,94.15,94.15
EURRUB,20260324,091900,94.14,94.14,94.13,94.13
EURRUB,20260324,092000,94.12,94.12,94.11,94.11
EURRUB,20260324,092100,94.10,94.10,94.09,94.10
EURRUB,20260324,092200,94.11,94.11,94.10,94.10
EURRUB,20260324,092300,94.11,94.11,94.11,94.11
EURRUB,20260324,092400,94.10,94.12,94.10,94.11
EURRUB,20260324,092500,94.10,94.10,94.10,94.10
EURRUB,20260324,092600,94.11,94.11,94.08,94.08
EURRUB,20260324,092700,94.09,94.10,94.09,94.09
EURRUB,20260324,092800,94.08,94.08,94.08,94.08
EURRUB,20260324,092900,94.08,94.09,94.08,94.08
EURRUB,20260324,093000,94.09,94.09,94.09,94.09
EURRUB,20260324,093100,94.08,94.10,94.08,94.10
EURRUB,20260324,093200,94.09,94.09,94.09,94.09
EURRUB,20260324,093300,94.08,94.08,94.08,94.08
EURRUB,20260324,093400,94.08,94.09,94.08,94.08
EURRUB,20260324,093500,94.09,94.09,94.09,94.09
EURRUB,20260324,093600,94.08,94.10,94.08,94.10
EURRUB,20260324,093700,94.09,94.10,94.09,94.10
EURRUB,20260324,093800,94.11,94.12,94.10,94.12
EURRUB,20260324,093900,94.11,94.11,94.08,94.08
EURRUB,20260324,094000,94.09,94.09,94.08,94.08
EURRUB,20260324,094100,94.09,94.10,94.08,94.10
EURRUB,20260324,094200,94.11,94.11,94.11,94.11
EURRUB,20260324,094300,94.11,94.11,94.10,94.10
EURRUB,20260324,094400,94.09,94.09,94.08,94.08
EURRUB,20260324,094500,94.09,94.12,94.09,94.12
EURRUB,20260324,094600,94.11,94.13,94.11,94.13
EURRUB,20260324,094700,94.12,94.13,94.12,94.13
EURRUB,20260324,094800,94.12,94.13,94.12,94.13
EURRUB,20260324,094900,94.12,94.12,94.11,94.11
EURRUB,20260324,095000,94.10,94.10,94.09,94.09
EURRUB,20260324,095100,94.10,94.10,94.03,94.03
EURRUB,20260324,095200,94.00,94.05,94.00,94.04
EURRUB,20260324,095300,94.03,94.06,94.03,94.06
EURRUB,20260324,095400,94.07,94.08,94.06,94.06
EURRUB,20260324,095500,94.07,94.10,94.07,94.07
EURRUB,20260324,095600,94.06,94.08,94.06,94.07
EURRUB,20260324,095700,94.06,94.06,94.03,94.05
EURRUB,20260324,095800,94.04,94.04,94.04,94.04
EURRUB,20260324,095900,94.05,94.05,94.05,94.05
EURRUB,20260324,100000,94.06,94.07,94.05,94.06
EURRUB,20260324,100100,94.05,94.06,94.04,94.04
EURRUB,20260324,100200,94.05,94.07,94.05,94.06
EURRUB,20260324,100300,94.06,94.08,94.06,94.08
EURRUB,20260324,100400,94.07,94.08,94.06,94.06
EURRUB,20260324,100500,94.07,94.09,94.07,94.09
EURRUB,20260324,100600,94.08,94.08,94.08,94.08
EURRUB,20260324,100700,94.07,94.07,94.03,94.03
EURRUB,20260324,100800,94.04,94.04,94.02,94.02
EURRUB,20260324,100900,94.03,94.03,94.03,94.03
EURRUB,20260324,101000,94.04,94.04,94.03,94.04
EURRUB,20260324,101100,94.05,94.05,94.03,94.04
EURRUB,20260324,101200,94.05,94.06,94.03,94.03
EURRUB,20260324,101300,94.04,94.04,94.03,94.03
EURRUB,20260324,101400,94.04,94.05,94.03,94.03
EURRUB,20260324,101500,94.02,94.02,94.00,94.00
EURRUB,20260324,101600,94.01,94.01,93.99,93.99
EURRUB,20260324,101700,93.98,94.00,93.98,94.00
EURRUB,20260324,101800,94.00,94.01,94.00,94.01
EURRUB,20260324,101900,94.02,94.02,94.02,94.02
EURRUB,20260324,102000,94.02,94.02,94.02,94.02
EURRUB,20260324,102100,94.01,94.01,94.00,94.00
EURRUB,20260324,102200,93.99,93.99,93.99,93.99
EURRUB,20260324,102300,93.99,93.99,93.98,93.99
EURRUB,20260324,102400,94.00,94.01,94.00,94.01
EURRUB,20260324,102500,94.00,94.01,94.00,94.01
EURRUB,20260324,102600,94.02,94.02,94.01,94.02
EURRUB,20260324,102700,94.01,94.01,94.01,94.01
EURRUB,20260324,102800,94.01,94.01,94.01,94.01
EURRUB,20260324,102900,94.02,94.03,94.02,94.03
EURRUB,20260324,103000,94.04,94.04,94.03,94.03
EURRUB,20260324,103100,94.02,94.03,94.02,94.03
EURRUB,20260324,103200,94.03,94.03,94.03,94.03
EURRUB,20260324,103300,94.04,94.05,94.04,94.05
EURRUB,20260324,103400,94.06,94.07,94.06,94.07
EURRUB,20260324,103500,94.06,94.08,94.06,94.06
EURRUB,20260324,103600,94.06,94.06,94.06,94.06
EURRUB,20260324,103700,94.05,94.05,94.05,94.05
EURRUB,20260324,103800,94.05,94.06,94.05,94.06
EURRUB,20260324,103900,94.07,94.07,94.05,94.05
EURRUB,20260324,104000,94.06,94.07,94.06,94.07
EURRUB,20260324,104100,94.08,94.09,94.08,94.09
EURRUB,20260324,104200,94.08,94.09,94.08,94.09
EURRUB,20260324,104300,94.09,94.09,94.09,94.09
EURRUB,20260324,104400,94.08,94.09,94.08,94.09
EURRUB,20260324,104500,94.09,94.11,94.09,94.11
EURRUB,20260324,104600,94.10,94.10,94.10,94.10
EURRUB,20260324,104700,94.10,94.10,94.08,94.09
EURRUB,20260324,104800,94.10,94.10,94.09,94.10
EURRUB,20260324,104900,94.09,94.10,94.09,94.09
EURRUB,20260324,105000,94.08,94.08,94.08,94.08
EURRUB,20260324,105100,94.09,94.09,94.08,94.08
EURRUB,20260324,105200,94.08,94.08,94.07,94.07
EURRUB,20260324,105300,94.08,94.08,94.08,94.08
EURRUB,20260324,105400,94.08,94.08,94.08,94.08
EURRUB,20260324,105500,94.08,94.08,93.88,93.88
EURRUB,20260324,105600,93.89,93.91,93.89,93.91
EURRUB,20260324,105700,93.92,93.92,93.88,93.88
EURRUB,20260324,105800,93.86,93.86,93.83,93.83
EURRUB,20260324,105900,93.80,93.80,93.80,93.80
EURRUB,20260324,110000,93.80,93.80,93.09,93.09
EURRUB,20260324,110100,93.08,93.09,93.08,93.09
EURRUB,20260324,110200,93.08,93.08,93.07,93.07
EURRUB,20260324,110300,93.06,93.06,93.04,93.05
EURRUB,20260324,110400,93.04,93.05,93.04,93.05
EURRUB,20260324,110500,93.05,93.07,93.05,93.06
EURRUB,20260324,110600,93.06,93.06,93.06,93.06
EURRUB,20260324,110700,93.05,93.06,93.05,93.06
EURRUB,20260324,110800,93.07,93.07,93.06,93.06
EURRUB,20260324,110900,93.07,93.07,93.07,93.07
EURRUB,20260324,111000,93.07,93.08,93.07,93.08
EURRUB,20260324,111100,93.07,93.08,93.07,93.07
EURRUB,20260324,111200,93.08,93.08,93.07,93.07
EURRUB,20260324,111300,93.06,93.07,93.06,93.07
EURRUB,20260324,111400,93.08,93.08,93.08,93.08
EURRUB,20260324,111500,93.07,93.07,93.07,93.07
EURRUB,20260324,111600,93.06,93.06,93.06,93.06
EURRUB,20260324,111700,93.06,93.07,93.06,93.06
EURRUB,20260324,111800,93.07,93.07,93.06,93.07
EURRUB,20260324,111900,93.06,93.08,93.06,93.08
EURRUB,20260324,112000,93.08,93.08,93.08,93.08
EURRUB,20260324,112100,93.07,93.07,93.07,93.07
EURRUB,20260324,112200,93.07,93.07,93.07,93.07
EURRUB,20260324,112300,93.07,93.07,93.06,93.06
EURRUB,20260324,112400,93.07,93.07,93.07,93.07
EURRUB,20260324,112500,93.07,93.07,93.06,93.06
EURRUB,20260324,112600,93.06,93.06,93.06,93.06
EURRUB,20260324,112700,93.05,93.05,93.04,93.04
EURRUB,20260324,112800,93.04,93.04,93.04,93.04
EURRUB,20260324,112900,93.04,93.04,93.02,93.03
EURRUB,20260324,113000,93.02,93.03,93.02,93.03
EURRUB,20260324,113100,93.03,93.04,93.03,93.03
EURRUB,20260324,113200,93.04,93.04,93.03,93.03
EURRUB,20260324,113300,93.03,93.03,93.03,93.03
EURRUB,20260324,113400,93.02,93.03,93.01,93.03
EURRUB,20260324,113500,93.02,93.03,93.01,93.01
EURRUB,20260324,113600,93.00,93.01,93.00,93.01
EURRUB,20260324,113700,93.02,93.02,93.02,93.02
EURRUB,20260324,113800,93.01,93.02,93.01,93.02
EURRUB,20260324,113900,93.03,93.04,93.03,93.03
EURRUB,20260324,114000,93.03,93.03,93.03,93.03
EURRUB,20260324,114100,93.04,93.04,93.03,93.03
EURRUB,20260324,114200,93.03,93.03,93.03,93.03
EURRUB,20260324,114300,93.02,93.02,93.01,93.01
EURRUB,20260324,114400,93.02,93.02,93.02,93.02
EURRUB,20260324,114500,93.03,93.03,93.01,93.02
EURRUB,20260324,114600,93.03,93.03,93.03,93.03
EURRUB,20260324,114700,93.03,93.04,93.03,93.03
EURRUB,20260324,114800,93.02,93.02,93.01,93.01
EURRUB,20260324,114900,93.01,93.01,93.00,93.00
EURRUB,20260324,115000,92.99,92.99,92.99,92.99
EURRUB,20260324,115100,93.00,93.00,93.00,93.00
EURRUB,20260324,115200,93.01,93.01,93.01,93.01
EURRUB,20260324,115300,93.02,93.02,93.01,93.01
EURRUB,20260324,115400,93.02,93.03,93.02,93.03
EURRUB,20260324,115500,93.02,93.02,93.02,93.02
EURRUB,20260324,115600,93.02,93.02,93.01,93.01
EURRUB,20260324,115700,93.02,93.02,93.02,93.02
EURRUB,20260324,115800,93.02,93.04,93.02,93.04
EURRUB,20260324,115900,93.04,93.04,93.04,93.04
EURRUB,20260324,120000,93.04,93.05,93.04,93.05
EURRUB,20260324,120100,93.06,93.06,93.05,93.05
EURRUB,20260324,120200,93.06,93.07,93.03,93.03
EURRUB,20260324,120300,93.08,94.18,93.08,94.17
EURRUB,20260324,120400,94.18,94.20,94.17,94.20
EURRUB,20260324,120500,94.19,94.19,94.19,94.19
EURRUB,20260324,120600,94.20,94.21,94.20,94.21
EURRUB,20260324,120700,94.22,94.22,94.22,94.22
EURRUB,20260324,120800,94.23,94.24,94.23,94.24
EURRUB,20260324,120900,94.19,94.19,93.82,93.83
EURRUB,20260324,121000,93.83,93.83,93.83,93.83
EURRUB,20260324,121100,93.84,93.84,93.83,93.83
EURRUB,20260324,121200,93.83,93.83,93.83,93.83
EURRUB,20260324,121300,93.84,93.84,93.82,93.82
EURRUB,20260324,121400,93.81,93.81,93.81,93.81
EURRUB,20260324,121500,93.81,93.82,93.81,93.82
EURRUB,20260324,121600,93.81,93.81,93.81,93.81
EURRUB,20260324,121700,93.81,93.81,93.78,93.78
EURRUB,20260324,121800,93.77,93.78,93.76,93.76
EURRUB,20260324,121900,93.77,93.78,93.77,93.78
EURRUB,20260324,122000,93.77,93.79,93.77,93.79
EURRUB,20260324,122100,93.80,93.80,93.79,93.79
EURRUB,20260324,122200,93.80,93.80,93.80,93.80
EURRUB,20260324,122300,93.80,93.80,93.80,93.80
EURRUB,20260324,122400,93.80,93.80,93.79,93.80
EURRUB,20260324,122500,93.80,93.80,93.80,93.80
EURRUB,20260324,122600,93.79,93.79,93.77,93.77
EURRUB,20260324,122700,93.78,93.79,93.78,93.79
EURRUB,20260324,122800,93.79,93.79,93.78,93.78
EURRUB,20260324,122900,93.78,93.80,93.78,93.80
EURRUB,20260324,123000,93.80,93.80,93.79,93.79
EURRUB,20260324,123100,93.79,93.79,93.79,93.79
EURRUB,20260324,123200,93.78,93.78,93.78,93.78
EURRUB,20260324,123300,93.78,93.79,93.78,93.79
EURRUB,20260324,123400,93.80,93.80,93.79,93.79
EURRUB,20260324,123500,93.78,93.78,93.78,93.78
EURRUB,20260324,123600,93.79,93.79,93.77,93.77
EURRUB,20260324,123700,93.78,93.78,93.78,93.78
EURRUB,20260324,123800,93.77,93.78,93.77,93.78
EURRUB,20260324,123900,93.78,93.78,93.78,93.78
EURRUB,20260324,124000,93.79,93.79,93.79,93.79
EURRUB,20260324,124100,93.78,93.78,93.78,93.78
EURRUB,20260324,124200,93.78,93.78,93.78,93.78
EURRUB,20260324,124300,93.78,93.80,93.78,93.80
EURRUB,20260324,124400,93.79,93.79,93.79,93.79
EURRUB,20260324,124500,93.80,93.81,93.80,93.80
EURRUB,20260324,124600,93.79,93.79,93.79,93.79
EURRUB,20260324,124700,93.79,93.79,93.78,93.78
EURRUB,20260324,124800,93.79,93.79,93.78,93.78
EURRUB,20260324,124900,93.79,93.80,93.79,93.80
EURRUB,20260324,125000,93.79,93.79,93.79,93.79
EURRUB,20260324,125100,93.79,93.79,93.78,93.78
EURRUB,20260324,125200,93.77,93.77,93.74,93.74
EURRUB,20260324,125300,93.73,93.74,93.72,93.74
EURRUB,20260324,125400,93.73,94.36,93.71,94.36
EURRUB,20260324,125500,94.37,94.40,94.35,94.39
EURRUB,20260324,125600,94.39,94.40,94.39,94.40
EURRUB,20260324,125700,94.39,94.41,94.39,94.41
EURRUB,20260324,125800,94.42,94.42,94.41,94.42
EURRUB,20260324,125900,94.43,94.43,94.42,94.43
EURRUB,20260324,130000,94.43,94.43,94.43,94.43
EURRUB,20260324,130100,94.44,94.44,94.43,94.44
EURRUB,20260324,130200,94.45,94.46,94.44,94.46
EURRUB,20260324,130300,94.45,94.46,94.45,94.46
EURRUB,20260324,130400,94.45,94.46,94.45,94.46
EURRUB,20260324,130500,94.45,94.46,94.45,94.45
EURRUB,20260324,130600,94.44,94.44,94.43,94.44
EURRUB,20260324,130700,94.43,94.43,94.42,94.42
EURRUB,20260324,130800,94.43,94.43,94.42,94.42
EURRUB,20260324,130900,94.42,94.42,94.41,94.42
EURRUB,20260324,131000,94.43,94.43,94.43,94.43
EURRUB,20260324,131100,94.43,94.43,94.43,94.43
EURRUB,20260324,131200,94.42,94.42,94.41,94.41
EURRUB,20260324,131300,94.42,94.43,94.42,94.43
EURRUB,20260324,131400,94.44,94.44,94.43,94.43
EURRUB,20260324,131500,94.44,94.44,94.42,94.43
EURRUB,20260324,131600,94.42,94.42,94.41,94.41
EURRUB,20260324,131700,94.42,94.42,94.41,94.42
EURRUB,20260324,131800,94.41,94.41,94.41,94.41
EURRUB,20260324,131900,94.41,94.42,94.41,94.41
EURRUB,20260324,132000,94.40,94.40,94.40,94.40
EURRUB,20260324,132100,94.40,94.40,94.39,94.39
EURRUB,20260324,132200,94.40,94.41,94.40,94.40
EURRUB,20260324,132300,94.41,94.41,94.40,94.41
EURRUB,20260324,132400,94.42,94.42,94.41,94.41
EURRUB,20260324,132500,94.42,94.43,94.42,94.43
EURRUB,20260324,132600,94.42,94.43,94.42,94.43
EURRUB,20260324,132700,94.44,94.46,94.44,94.45
EURRUB,20260324,132800,94.46,94.46,94.45,94.46
EURRUB,20260324,132900,94.45,94.45,94.45,94.45
EURRUB,20260324,133000,94.46,94.47,94.46,94.46
EURRUB,20260324,133100,94.45,94.46,94.44,94.46
EURRUB,20260324,133200,94.45,94.45,94.45,94.45
EURRUB,20260324,133300,94.45,94.45,94.43,94.43
EURRUB,20260324,133400,94.43,94.43,94.41,94.41
EURRUB,20260324,133500,94.40,94.40,94.38,94.38
EURRUB,20260324,133600,94.39,94.40,94.38,94.39
EURRUB,20260324,133700,94.40,94.41,94.40,94.40
EURRUB,20260324,133800,94.39,94.39,94.38,94.38
EURRUB,20260324,133900,94.39,94.39,94.39,94.39
EURRUB,20260324,134000,94.38,94.38,94.38,94.38
EURRUB,20260324,134100,94.38,94.38,94.35,94.35
EURRUB,20260324,134200,94.36,94.36,94.34,94.34
EURRUB,20260324,134300,94.35,94.35,94.35,94.35
EURRUB,20260324,134400,94.36,94.36,94.36,94.36
EURRUB,20260324,134500,94.36,94.36,94.34,94.34
EURRUB,20260324,134600,94.35,94.36,94.35,94.36
EURRUB,20260324,134700,94.37,94.38,94.37,94.38
EURRUB,20260324,134800,94.39,94.39,94.13,94.14
EURRUB,20260324,134900,94.13,94.13,94.13,94.13
EURRUB,20260324,135000,94.08,94.08,93.75,93.75
EURRUB,20260324,135100,93.75,93.75,93.74,93.74
EURRUB,20260324,135200,93.75,93.75,93.74,93.74
EURRUB,20260324,135300,93.75,93.81,93.75,93.81
EURRUB,20260324,135400,93.83,93.83,93.79,93.80
EURRUB,20260324,135500,93.79,93.79,93.79,93.79
EURRUB,20260324,135600,93.79,93.80,93.78,93.78
EURRUB,20260324,135700,93.77,93.77,93.76,93.76
EURRUB,20260324,135800,93.75,93.75,93.74,93.74
EURRUB,20260324,135900,93.73,93.74,93.73,93.74
EURRUB,20260324,140000,93.73,93.74,93.72,93.72
EURRUB,20260324,140100,93.73,93.73,93.71,93.72
EURRUB,20260324,140200,93.73,93.74,93.72,93.72
EURRUB,20260324,140300,93.73,93.76,93.73,93.76
EURRUB,20260324,140400,93.77,93.77,93.76,93.76
EURRUB,20260324,140500,93.75,93.75,93.74,93.75
EURRUB,20260324,140600,93.76,93.76,93.75,93.75
EURRUB,20260324,140700,93.74,93.74,93.73,93.73
EURRUB,20260324,140800,93.72,93.72,93.69,93.72
EURRUB,20260324,140900,93.71,93.71,93.62,93.63
EURRUB,20260324,141000,93.65,93.65,93.60,93.63
EURRUB,20260324,141100,93.61,93.65,93.60,93.63
EURRUB,20260324,141200,93.64,93.67,93.64,93.67
EURRUB,20260324,141300,93.68,93.68,93.66,93.67
EURRUB,20260324,141400,93.66,93.68,93.66,93.68
EURRUB,20260324,141500,93.67,93.67,93.66,93.66
EURRUB,20260324,141600,93.67,93.68,93.65,93.65
EURRUB,20260324,141700,93.66,93.68,93.65,93.67
EURRUB,20260324,141800,93.66,93.67,93.65,93.67
EURRUB,20260324,141900,93.66,93.66,93.65,93.65
EURRUB,20260324,142000,93.64,93.65,93.63,93.65
EURRUB,20260324,142100,93.64,93.65,93.64,93.64
EURRUB,20260324,142200,93.65,93.65,93.65,93.65
EURRUB,20260324,142300,93.65,93.65,93.65,93.65
EURRUB,20260324,142400,93.65,93.67,93.65,93.67
EURRUB,20260324,142500,93.68,93.68,93.65,93.65
EURRUB,20260324,142600,93.64,93.65,93.64,93.64
EURRUB,20260324,142700,93.67,93.67,93.62,93.62
EURRUB,20260324,142800,93.63,93.63,93.61,93.61
EURRUB,20260324,142900,93.61,93.61,93.61,93.61
EURRUB,20260324,143000,93.62,93.63,93.62,93.62
EURRUB,20260324,143100,93.61,93.62,93.59,93.61
EURRUB,20260324,143200,93.62,93.65,93.60,93.65
EURRUB,20260324,143300,93.64,93.65,93.63,93.64
EURRUB,20260324,143400,93.63,93.64,93.63,93.64
EURRUB,20260324,143500,93.63,93.63,93.61,93.63
EURRUB,20260324,143600,93.64,93.64,93.60,93.62
EURRUB,20260324,143700,93.63,93.63,93.61,93.62
EURRUB,20260324,143800,93.63,93.65,93.63,93.63
EURRUB,20260324,143900,93.64,93.64,93.62,93.63
EURRUB,20260324,144000,93.64,93.64,93.62,93.62
EURRUB,20260324,144100,93.63,93.64,93.62,93.62
EURRUB,20260324,144200,93.63,93.63,93.61,93.61
EURRUB,20260324,144300,93.60,93.63,93.60,93.63
EURRUB,20260324,144400,93.62,93.62,93.62,93.62
EURRUB,20260324,144500,93.62,93.62,93.61,93.61
EURRUB,20260324,144600,93.60,93.61,93.59,93.61
EURRUB,20260324,144700,93.60,93.62,93.60,93.62
EURRUB,20260324,144800,93.61,93.63,93.61,93.62
EURRUB,20260324,144900,93.63,93.63,93.61,93.61
EURRUB,20260324,145000,93.62,93.62,93.61,93.61
EURRUB,20260324,145100,93.62,93.63,93.60,93.60
EURRUB,20260324,145200,93.61,93.62,93.61,93.61
EURRUB,20260324,145300,93.62,93.64,93.62,93.64
EURRUB,20260324,145400,93.64,93.64,93.64,93.64
EURRUB,20260324,145500,93.65,93.65,93.64,93.64
EURRUB,20260324,145600,93.65,93.65,93.65,93.65
EURRUB,20260324,145700,93.66,93.66,93.65,93.65
EURRUB,20260324,145800,93.66,93.67,93.65,93.65
EURRUB,20260324,145900,93.64,93.65,93.64,93.65
EURRUB,20260324,150000,93.66,93.66,93.65,93.66
EURRUB,20260324,150100,93.67,93.70,93.67,93.70
EURRUB,20260324,150200,93.69,93.69,93.68,93.68
EURRUB,20260324,150300,93.69,93.72,93.69,93.72
EURRUB,20260324,150400,93.73,93.73,93.73,93.73
EURRUB,20260324,150500,93.73,93.73,93.73,93.73
EURRUB,20260324,150600,93.74,93.74,93.72,93.72
EURRUB,20260324,150700,93.71,93.71,93.70,93.70
EURRUB,20260324,150800,93.71,93.75,93.71,93.74
EURRUB,20260324,150900,93.75,93.76,93.74,93.76
EURRUB,20260324,151000,93.75,93.76,93.75,93.76
EURRUB,20260324,151100,93.77,93.79,93.76,93.78
EURRUB,20260324,151200,93.77,93.77,93.75,93.75
EURRUB,20260324,151300,93.74,93.75,93.74,93.74
EURRUB,20260324,151400,93.73,93.74,93.73,93.74
EURRUB,20260324,151500,93.75,93.76,93.74,93.76
EURRUB,20260324,151600,93.75,93.76,93.75,93.76
EURRUB,20260324,151700,93.75,93.76,93.75,93.75
EURRUB,20260324,151800,93.76,93.76,93.75,93.75
EURRUB,20260324,151900,93.76,93.76,93.76,93.76
EURRUB,20260324,152000,93.77,93.79,93.77,93.78
EURRUB,20260324,152100,93.77,93.77,93.77,93.77
EURRUB,20260324,152200,93.78,93.78,93.77,93.77
EURRUB,20260324,152300,93.78,93.78,93.77,93.77
EURRUB,20260324,152400,93.77,93.79,93.77,93.79
EURRUB,20260324,152500,93.79,93.79,93.79,93.79
EURRUB,20260324,152600,93.78,93.79,93.78,93.79
EURRUB,20260324,152700,93.80,93.81,93.80,93.81
EURRUB,20260324,152800,93.80,93.81,93.79,93.81
EURRUB,20260324,152900,93.80,93.80,93.79,93.79
EURRUB,20260324,153000,93.79,93.79,93.79,93.79
EURRUB,20260324,153100,93.80,93.81,93.80,93.81
EURRUB,20260324,153200,93.80,93.81,93.80,93.80
EURRUB,20260324,153300,93.80,93.80,93.79,93.79
EURRUB,20260324,153400,93.80,93.81,93.80,93.80
EURRUB,20260324,153500,93.79,93.79,93.77,93.78
EURRUB,20260324,153600,93.79,93.79,93.78,93.79
EURRUB,20260324,153700,93.78,93.78,93.76,93.77
EURRUB,20260324,153800,93.76,93.77,93.76,93.76
EURRUB,20260324,153900,93.75,93.76,93.75,93.76
EURRUB,20260324,154000,93.77,93.77,93.77,93.77
EURRUB,20260324,154100,93.78,93.80,93.77,93.80
EURRUB,20260324,154200,93.79,93.80,93.79,93.80
EURRUB,20260324,154300,93.79,93.79,93.78,93.79
EURRUB,20260324,154400,93.80,93.80,93.78,93.78
EURRUB,20260324,154500,93.77,93.78,93.76,93.78
EURRUB,20260324,154600,93.77,93.77,93.75,93.75
EURRUB,20260324,154700,93.76,93.77,93.76,93.77
EURRUB,20260324,154800,93.78,93.78,93.75,93.76
EURRUB,20260324,154900,93.75,93.75,93.74,93.75
EURRUB,20260324,155000,93.74,93.74,93.74,93.74
EURRUB,20260324,155100,93.73,93.73,93.72,93.72
EURRUB,20260324,155200,93.73,93.76,93.73,93.76
EURRUB,20260324,155300,93.78,93.88,93.78,93.87
EURRUB,20260324,155400,93.85,93.87,93.83,93.85
EURRUB,20260324,155500,93.88,93.88,93.83,93.83
EURRUB,20260324,155600,93.82,93.85,93.82,93.85
EURRUB,20260324,155700,93.84,93.86,93.84,93.86
EURRUB,20260324,155800,93.85,93.85,93.82,93.82
EURRUB,20260324,155900,93.81,93.81,93.80,93.81
EURRUB,20260324,160000,93.80,93.80,93.39,93.40
EURRUB,20260324,160100,93.43,93.45,93.43,93.43
EURRUB,20260324,160200,93.44,93.45,93.43,93.44
EURRUB,20260324,160300,93.45,93.45,93.42,93.44
EURRUB,20260324,160400,93.45,93.45,93.43,93.44
EURRUB,20260324,160500,93.43,93.43,93.41,93.42
EURRUB,20260324,160600,93.41,93.41,93.40,93.41
EURRUB,20260324,160700,93.40,93.42,93.39,93.39
EURRUB,20260324,160800,93.40,93.40,93.38,93.39
EURRUB,20260324,160900,93.40,93.40,93.38,93.39
EURRUB,20260324,161000,93.40,93.40,93.38,93.38
EURRUB,20260324,161100,93.39,93.39,93.38,93.38
EURRUB,20260324,161200,93.39,93.40,93.38,93.38
EURRUB,20260324,161300,93.39,93.40,93.38,93.38
EURRUB,20260324,161400,93.39,93.39,93.38,93.38
EURRUB,20260324,161500,93.39,93.40,93.39,93.40
EURRUB,20260324,161600,93.41,93.41,93.38,93.39
EURRUB,20260324,161700,93.40,93.40,93.39,93.40
EURRUB,20260324,161800,93.39,93.39,93.38,93.38
EURRUB,20260324,161900,93.39,93.40,93.39,93.40
EURRUB,20260324,162000,93.39,93.40,93.39,93.40
EURRUB,20260324,162100,93.39,93.39,93.37,93.38
EURRUB,20260324,162200,93.39,93.39,93.38,93.39
EURRUB,20260324,162300,93.40,93.42,93.40,93.42
EURRUB,20260324,162400,93.41,93.42,93.41,93.42
EURRUB,20260324,162500,93.43,93.43,93.43,93.43
EURRUB,20260324,162600,93.44,93.46,93.44,93.46
EURRUB,20260324,162700,93.45,93.45,93.45,93.45
EURRUB,20260324,162800,93.44,93.45,93.44,93.45
EURRUB,20260324,162900,93.45,93.45,93.43,93.44
EURRUB,20260324,163000,93.45,93.45,93.43,93.44
EURRUB,20260324,163100,93.45,93.47,93.45,93.46
EURRUB,20260324,163200,93.47,93.47,93.44,93.44
EURRUB,20260324,163300,93.43,93.43,93.42,93.42
EURRUB,20260324,163400,93.43,93.43,93.41,93.41
EURRUB,20260324,163500,93.40,93.40,93.40,93.40
EURRUB,20260324,163600,93.40,93.42,93.40,93.42
EURRUB,20260324,163700,93.41,93.41,93.41,93.41
EURRUB,20260324,163800,93.41,93.41,93.40,93.41
EURRUB,20260324,163900,93.40,93.41,93.40,93.41
EURRUB,20260324,164000,93.41,93.41,93.40,93.40
EURRUB,20260324,164100,93.40,93.40,93.40,93.40
EURRUB,20260324,164200,93.39,93.41,93.39,93.41
EURRUB,20260324,164300,93.42,93.42,93.41,93.41
EURRUB,20260324,164400,93.41,93.41,93.40,93.40
EURRUB,20260324,164500,93.41,93.41,93.41,93.41
EURRUB,20260324,164600,93.40,93.40,93.39,93.39
EURRUB,20260324,164700,93.38,93.38,93.38,93.38
EURRUB,20260324,164800,93.38,93.38,93.37,93.37
EURRUB,20260324,164900,93.37,93.37,93.37,93.37
EURRUB,20260324,165000,93.36,93.36,93.36,93.36
EURRUB,20260324,165100,93.35,93.36,93.35,93.36
EURRUB,20260324,165200,93.36,93.36,93.36,93.36
EURRUB,20260324,165300,93.36,93.36,93.36,93.36
EURRUB,20260324,165400,93.37,93.37,93.35,93.35
EURRUB,20260324,165500,93.35,93.35,93.33,93.33
EURRUB,20260324,165600,93.32,93.33,93.32,93.32
EURRUB,20260324,165700,93.33,93.34,93.31,93.31
EURRUB,20260324,165800,93.32,93.34,93.32,93.32
EURRUB,20260324,165900,93.31,93.32,93.31,93.32
USDHUF,20260324,000100,333.8,334.0,333.8,333.9
USDHUF,20260324,000200,333.9,333.9,333.9,333.9
USDHUF,20260324,000300,333.9,333.9,333.9,333.9
USDHUF,20260324,000400,333.9,333.9,333.9,333.9
USDHUF,20260324,000500,333.8,333.8,333.8,333.8
USDHUF,20260324,000600,333.8,333.8,333.8,333.8
USDHUF,20260324,000700,333.8,333.8,333.8,333.8
USDHUF,20260324,000800,333.8,333.8,333.8,333.8
USDHUF,20260324,000900,333.8,333.8,333.8,333.8
USDHUF,20260324,001000,333.8,333.8,333.8,333.8
USDHUF,20260324,001100,333.8,333.8,333.8,333.8
USDHUF,20260324,001200,333.8,333.8,333.8,333.8
USDHUF,20260324,001300,333.9,333.9,333.9,333.9
USDHUF,20260324,001400,333.9,333.9,333.9,333.9
USDHUF,20260324,001500,333.8,333.8,333.8,333.8
USDHUF,20260324,001600,333.8,333.8,333.8,333.8
USDHUF,20260324,001700,333.8,333.8,333.8,333.8
USDHUF,20260324,001800,333.9,333.9,333.9,333.9
USDHUF,20260324,001900,333.9,333.9,333.9,333.9
USDHUF,20260324,002000,333.9,333.9,333.9,333.9
USDHUF,20260324,002100,333.9,333.9,333.9,333.9
USDHUF,20260324,002200,333.9,333.9,333.9,333.9
USDHUF,20260324,002300,333.9,333.9,333.8,333.8
USDHUF,20260324,002400,333.8,333.8,333.8,333.8
USDHUF,20260324,002500,333.8,333.8,333.8,333.8
USDHUF,20260324,002600,333.8,333.8,333.8,333.8
USDHUF,20260324,002700,333.8,333.8,333.8,333.8
USDHUF,20260324,002800,333.8,333.8,333.8,333.8
USDHUF,20260324,002900,333.8,333.8,333.8,333.8
USDHUF,20260324,003000,333.8,333.8,333.8,333.8
USDHUF,20260324,003100,333.8,333.9,333.8,333.9
USDHUF,20260324,003200,333.9,333.9,333.9,333.9
USDHUF,20260324,003300,333.9,333.9,333.9,333.9
USDHUF,20260324,003400,333.8,333.8,333.8,333.8
USDHUF,20260324,003500,333.8,333.8,333.8,333.8
USDHUF,20260324,003600,333.8,333.8,333.8,333.8
USDHUF,20260324,003700,333.8,333.8,333.8,333.8
USDHUF,20260324,003800,333.8,333.8,333.8,333.8
USDHUF,20260324,003900,333.8,333.8,333.8,333.8
USDHUF,20260324,004000,333.8,333.8,333.8,333.8
USDHUF,20260324,004100,333.8,333.8,333.8,333.8
USDHUF,20260324,004200,333.8,333.8,333.8,333.8
USDHUF,20260324,004300,333.9,333.9,333.9,333.9
USDHUF,20260324,004400,333.9,333.9,333.9,333.9
USDHUF,20260324,004500,333.9,333.9,333.9,333.9
USDHUF,20260324,004600,333.9,334.0,333.9,334.0
USDHUF,20260324,004700,334.0,334.0,334.0,334.0
USDHUF,20260324,004800,333.9,333.9,333.9,333.9
USDHUF,20260324,004900,333.9,333.9,333.9,333.9
USDHUF,20260324,005000,333.9,333.9,333.9,333.9
USDHUF,20260324,005100,333.9,333.9,333.9,333.9
USDHUF,20260324,005200,333.9,333.9,333.9,333.9
USDHUF,20260324,005300,333.9,333.9,333.9,333.9
USDHUF,20260324,005400,333.9,333.9,333.9,333.9
USDHUF,20260324,005500,333.9,333.9,333.9,333.9
USDHUF,20260324,005600,333.9,333.9,333.9,333.9
USDHUF,20260324,005700,333.9,333.9,333.9,333.9
USDHUF,20260324,005800,333.9,333.9,333.9,333.9
USDHUF,20260324,005900,333.9,334.0,333.9,334.0
USDHUF,20260324,010000,334.0,334.0,334.0,334.0
USDHUF,20260324,010100,333.9,334.0,333.9,334.0
USDHUF,20260324,010200,334.0,334.0,334.0,334.0
USDHUF,20260324,010300,334.0,334.0,334.0,334.0
USDHUF,20260324,010400,334.1,334.1,334.1,334.1
USDHUF,20260324,010500,334.1,334.1,334.1,334.1
USDHUF,20260324,010600,334.1,334.1,334.1,334.1
USDHUF,20260324,010700,334.1,334.1,334.1,334.1
USDHUF,20260324,010800,334.1,334.1,334.1,334.1
USDHUF,20260324,010900,334.1,334.1,334.1,334.1
USDHUF,20260324,011000,334.1,334.1,334.1,334.1
USDHUF,20260324,011100,334.1,334.1,334.1,334.1
USDHUF,20260324,011200,334.1,334.1,334.1,334.1
USDHUF,20260324,011300,334.1,334.1,334.1,334.1
USDHUF,20260324,011400,334.1,334.1,334.1,334.1
USDHUF,20260324,011500,334.1,334.1,334.1,334.1
USDHUF,20260324,011600,334.1,334.4,334.1,334.4
USDHUF,20260324,011700,334.4,334.4,334.4,334.4
USDHUF,20260324,011800,334.4,334.5,334.4,334.5
USDHUF,20260324,011900,334.5,334.5,334.5,334.5
USDHUF,20260324,012000,334.4,334.4,334.4,334.4
USDHUF,20260324,012100,334.4,334.4,334.4,334.4
USDHUF,20260324,012200,334.4,334.4,334.4,334.4
USDHUF,20260324,012300,334.4,334.4,334.4,334.4
USDHUF,20260324,012400,334.4,334.4,334.4,334.4
USDHUF,20260324,012500,334.2,334.2,334.2,334.2
USDHUF,20260324,012600,334.2,334.2,334.2,334.2
USDHUF,20260324,012700,334.2,334.2,334.2,334.2
USDHUF,20260324,012800,334.2,334.2,334.2,334.2
USDHUF,20260324,012900,334.2,334.3,334.2,334.3
USDHUF,20260324,013000,334.3,334.3,334.3,334.3
USDHUF,20260324,013100,334.3,334.3,334.3,334.3
USDHUF,20260324,013200,334.3,334.3,334.3,334.3
USDHUF,20260324,013300,334.3,334.3,334.3,334.3
USDHUF,20260324,013400,334.4,334.4,334.4,334.4
USDHUF,20260324,013500,334.4,334.4,334.3,334.3
USDHUF,20260324,013600,334.3,334.3,334.3,334.3
USDHUF,20260324,013700,334.3,334.3,334.3,334.3
USDHUF,20260324,013800,334.3,334.3,334.3,334.3
USDHUF,20260324,013900,334.3,334.4,334.3,334.4
USDHUF,20260324,014000,334.5,334.9,334.5,334.8
USDHUF,20260324,014100,334.7,334.8,334.7,334.7
USDHUF,20260324,014200,334.7,334.7,334.7,334.7
USDHUF,20260324,014300,334.7,334.7,334.7,334.7
USDHUF,20260324,014400,334.8,334.8,334.8,334.8
USDHUF,20260324,014500,334.7,334.8,334.7,334.8
USDHUF,20260324,014600,334.9,335.0,334.9,335.0
USDHUF,20260324,014700,335.0,335.0,335.0,335.0
USDHUF,20260324,014800,335.0,335.0,335.0,335.0
USDHUF,20260324,014900,335.0,335.0,335.0,335.0
USDHUF,20260324,015000,335.1,335.1,335.1,335.1
USDHUF,20260324,015100,335.0,335.0,335.0,335.0
USDHUF,20260324,015200,335.0,335.0,335.0,335.0
USDHUF,20260324,015300,335.0,335.1,335.0,335.1
USDHUF,20260324,015400,335.0,335.0,335.0,335.0
USDHUF,20260324,015500,334.9,335.0,334.9,334.9
USDHUF,20260324,015600,334.9,334.9,334.9,334.9
USDHUF,20260324,015700,334.9,335.0,334.9,335.0
USDHUF,20260324,015800,335.0,335.0,335.0,335.0
USDHUF,20260324,015900,335.0,335.0,335.0,335.0
USDHUF,20260324,020000,334.9,335.0,334.9,335.0
USDHUF,20260324,020100,334.9,335.0,334.9,335.0
USDHUF,20260324,020200,334.9,334.9,334.9,334.9
USDHUF,20260324,020300,334.9,334.9,334.9,334.9
USDHUF,20260324,020400,335.0,335.1,335.0,335.1
USDHUF,20260324,020500,335.1,335.1,335.1,335.1
USDHUF,20260324,020600,335.1,335.1,335.0,335.0
USDHUF,20260324,020700,335.1,335.5,335.1,335.5
USDHUF,20260324,020800,335.4,335.5,335.4,335.5
USDHUF,20260324,020900,335.5,335.5,335.5,335.5
USDHUF,20260324,021000,335.5,335.5,335.5,335.5
USDHUF,20260324,021100,335.4,335.4,335.4,335.4
USDHUF,20260324,021200,335.4,335.4,335.4,335.4
USDHUF,20260324,021300,335.4,335.4,335.3,335.4
USDHUF,20260324,021400,335.4,335.4,335.4,335.4
USDHUF,20260324,021500,335.4,335.4,335.4,335.4
USDHUF,20260324,021600,335.4,335.4,335.4,335.4
USDHUF,20260324,021700,335.5,335.8,335.5,335.8
USDHUF,20260324,021800,335.9,335.9,335.9,335.9
USDHUF,20260324,021900,335.9,335.9,335.7,335.7
USDHUF,20260324,022000,335.8,335.8,335.7,335.7
USDHUF,20260324,022100,335.7,335.7,335.7,335.7
USDHUF,20260324,022200,335.6,335.6,335.6,335.6
USDHUF,20260324,022300,335.6,335.6,335.6,335.6
USDHUF,20260324,022400,335.6,335.6,335.6,335.6
USDHUF,20260324,022500,335.6,335.6,335.6,335.6
USDHUF,20260324,022600,335.6,335.7,335.6,335.7
USDHUF,20260324,022700,335.7,335.7,335.7,335.7
USDHUF,20260324,022800,335.7,335.7,335.7,335.7
USDHUF,20260324,022900,335.7,335.7,335.6,335.6
USDHUF,20260324,023000,335.6,335.7,335.6,335.7
USDHUF,20260324,023100,335.7,335.7,335.7,335.7
USDHUF,20260324,023200,335.8,335.8,335.8,335.8
USDHUF,20260324,023300,335.8,335.9,335.8,335.9
USDHUF,20260324,023400,335.8,335.8,335.8,335.8
USDHUF,20260324,023500,335.8,335.8,335.8,335.8
USDHUF,20260324,023600,335.8,335.8,335.8,335.8
USDHUF,20260324,023700,335.8,335.8,335.8,335.8
USDHUF,20260324,023800,335.9,335.9,335.9,335.9
USDHUF,20260324,023900,336.0,336.1,336.0,336.1
USDHUF,20260324,024000,336.0,336.0,336.0,336.0
USDHUF,20260324,024100,336.0,336.0,335.9,335.9
USDHUF,20260324,024200,336.0,336.0,336.0,336.0
USDHUF,20260324,024300,336.0,336.0,336.0,336.0
USDHUF,20260324,024400,336.0,336.0,336.0,336.0
USDHUF,20260324,024500,336.0,336.0,336.0,336.0
USDHUF,20260324,024600,336.1,336.1,336.1,336.1
USDHUF,20260324,024700,336.0,336.0,336.0,336.0
USDHUF,20260324,024800,336.0,336.0,336.0,336.0
USDHUF,20260324,024900,336.0,336.0,336.0,336.0
USDHUF,20260324,025000,336.0,336.0,336.0,336.0
USDHUF,20260324,025100,336.0,336.0,335.9,335.9
USDHUF,20260324,025200,335.8,335.8,335.8,335.8
USDHUF,20260324,025300,335.8,335.8,335.8,335.8
USDHUF,20260324,025400,335.8,335.8,335.8,335.8
USDHUF,20260324,025500,335.8,335.9,335.8,335.9
USDHUF,20260324,025600,335.9,335.9,335.9,335.9
USDHUF,20260324,025700,335.8,335.8,335.8,335.8
USDHUF,20260324,025800,335.8,335.8,335.8,335.8
USDHUF,20260324,025900,335.8,335.8,335.8,335.8
USDHUF,20260324,030000,335.8,335.8,335.8,335.8
USDHUF,20260324,030100,335.8,335.8,335.8,335.8
USDHUF,20260324,030200,335.8,335.8,335.8,335.8
USDHUF,20260324,030300,335.8,335.8,335.8,335.8
USDHUF,20260324,030400,335.8,335.8,335.8,335.8
USDHUF,20260324,030500,335.8,335.8,335.8,335.8
USDHUF,20260324,030600,335.8,335.8,335.8,335.8
USDHUF,20260324,030700,335.8,335.8,335.8,335.8
USDHUF,20260324,030800,335.8,335.8,335.8,335.8
USDHUF,20260324,030900,335.8,335.8,335.8,335.8
USDHUF,20260324,031000,335.8,335.8,335.8,335.8
USDHUF,20260324,031100,335.8,335.8,335.7,335.8
USDHUF,20260324,031200,335.8,335.8,335.8,335.8
USDHUF,20260324,031300,335.8,335.8,335.8,335.8
USDHUF,20260324,031400,335.8,335.8,335.8,335.8
USDHUF,20260324,031500,335.8,335.8,335.8,335.8
USDHUF,20260324,031600,335.8,335.8,335.8,335.8
USDHUF,20260324,031700,335.8,335.8,335.8,335.8
USDHUF,20260324,031800,335.8,335.8,335.8,335.8
USDHUF,20260324,031900,335.9,335.9,335.8,335.8
USDHUF,20260324,032000,335.8,335.8,335.8,335.8
USDHUF,20260324,032100,335.8,335.8,335.8,335.8
USDHUF,20260324,032200,335.8,335.8,335.7,335.7
USDHUF,20260324,032300,335.6,335.7,335.6,335.7
USDHUF,20260324,032400,335.6,335.6,335.6,335.6
USDHUF,20260324,032500,335.7,335.7,335.7,335.7
USDHUF,20260324,032600,335.7,335.7,335.7,335.7
USDHUF,20260324,032700,335.7,335.7,335.7,335.7
USDHUF,20260324,032800,335.7,335.7,335.7,335.7
USDHUF,20260324,032900,335.7,335.7,335.7,335.7
USDHUF,20260324,033000,335.7,335.7,335.6,335.6
USDHUF,20260324,033100,335.6,335.6,335.6,335.6
USDHUF,20260324,033200,335.6,335.6,335.6,335.6
USDHUF,20260324,033300,335.6,335.6,335.6,335.6
USDHUF,20260324,033400,335.6,335.6,335.6,335.6
USDHUF,20260324,033500,335.6,335.6,335.6,335.6
USDHUF,20260324,033600,335.6,335.6,335.6,335.6
USDHUF,20260324,033700,335.6,335.6,335.6,335.6
USDHUF,20260324,033800,335.6,335.6,335.6,335.6
USDHUF,20260324,033900,335.6,335.6,335.6,335.6
USDHUF,20260324,034000,335.7,335.7,335.7,335.7
USDHUF,20260324,034100,335.7,335.7,335.7,335.7
USDHUF,20260324,034200,335.7,335.7,335.7,335.7
USDHUF,20260324,034300,335.7,335.7,335.7,335.7
USDHUF,20260324,034400,335.7,335.7,335.7,335.7
USDHUF,20260324,034500,335.7,335.7,335.7,335.7
USDHUF,20260324,034600,335.7,335.7,335.7,335.7
USDHUF,20260324,034700,335.6,335.6,335.6,335.6
USDHUF,20260324,034800,335.6,335.6,335.6,335.6
USDHUF,20260324,034900,335.6,335.6,335.6,335.6
USDHUF,20260324,035000,335.6,335.6,335.6,335.6
USDHUF,20260324,035100,335.7,335.8,335.7,335.8
USDHUF,20260324,035200,335.7,335.8,335.7,335.8
USDHUF,20260324,035300,335.8,335.8,335.8,335.8
USDHUF,20260324,035400,335.8,335.8,335.8,335.8
USDHUF,20260324,035500,335.8,335.8,335.8,335.8
USDHUF,20260324,035600,335.8,335.8,335.8,335.8
USDHUF,20260324,035700,335.8,335.8,335.8,335.8
USDHUF,20260324,035800,335.8,335.8,335.8,335.8
USDHUF,20260324,035900,335.8,335.8,335.8,335.8
USDHUF,20260324,040000,335.8,335.8,335.8,335.8
USDHUF,20260324,040100,335.8,335.8,335.8,335.8
USDHUF,20260324,040200,335.8,335.8,335.8,335.8
USDHUF,20260324,040300,335.8,335.8,335.8,335.8
USDHUF,20260324,040400,335.8,335.8,335.8,335.8
USDHUF,20260324,040500,335.8,335.9,335.8,335.9
USDHUF,20260324,040600,335.9,335.9,335.9,335.9
USDHUF,20260324,040700,335.9,335.9,335.9,335.9
USDHUF,20260324,040800,335.9,335.9,335.9,335.9
USDHUF,20260324,040900,335.9,335.9,335.9,335.9
USDHUF,20260324,041000,335.9,335.9,335.9,335.9
USDHUF,20260324,041100,335.8,335.8,335.8,335.8
USDHUF,20260324,041200,335.8,335.8,335.8,335.8
USDHUF,20260324,041300,335.8,335.8,335.8,335.8
USDHUF,20260324,041400,335.8,335.8,335.8,335.8
USDHUF,20260324,041500,335.8,335.8,335.8,335.8
USDHUF,20260324,041600,335.8,335.8,335.8,335.8
USDHUF,20260324,041700,335.8,335.8,335.6,335.7
USDHUF,20260324,041800,335.7,335.7,335.7,335.7
USDHUF,20260324,041900,335.7,335.7,335.7,335.7
USDHUF,20260324,042000,335.7,335.7,335.7,335.7
USDHUF,20260324,042100,335.7,335.7,335.7,335.7
USDHUF,20260324,042200,335.7,335.7,335.7,335.7
USDHUF,20260324,042300,335.7,335.7,335.7,335.7
USDHUF,20260324,042400,335.7,335.7,335.7,335.7
USDHUF,20260324,042500,335.7,335.7,335.7,335.7
USDHUF,20260324,042600,335.7,335.7,335.7,335.7
USDHUF,20260324,042700,335.7,335.7,335.7,335.7
USDHUF,20260324,042800,335.7,335.7,335.7,335.7
USDHUF,20260324,042900,335.7,335.7,335.7,335.7
USDHUF,20260324,043000,335.7,335.7,335.7,335.7
USDHUF,20260324,043100,335.7,335.7,335.7,335.7
USDHUF,20260324,043200,335.7,335.7,335.7,335.7
USDHUF,20260324,043300,335.7,335.7,335.7,335.7
USDHUF,20260324,043400,335.7,335.7,335.7,335.7
USDHUF,20260324,043500,335.7,335.7,335.7,335.7
USDHUF,20260324,043600,335.8,335.8,335.8,335.8
USDHUF,20260324,043700,335.8,335.8,335.8,335.8
USDHUF,20260324,043800,335.8,335.8,335.8,335.8
USDHUF,20260324,043900,335.8,335.8,335.8,335.8
USDHUF,20260324,044000,335.8,335.8,335.8,335.8
USDHUF,20260324,044100,335.8,335.8,335.8,335.8
USDHUF,20260324,044200,335.8,335.8,335.8,335.8
USDHUF,20260324,044300,335.8,335.8,335.8,335.8
USDHUF,20260324,044400,335.8,335.8,335.8,335.8
USDHUF,20260324,044500,335.8,335.8,335.8,335.8
USDHUF,20260324,044600,335.8,335.8,335.8,335.8
USDHUF,20260324,044700,335.8,335.8,335.8,335.8
USDHUF,20260324,044800,335.8,335.8,335.8,335.8
USDHUF,20260324,044900,335.8,335.8,335.8,335.8
USDHUF,20260324,045000,335.8,335.8,335.8,335.8
USDHUF,20260324,045100,335.8,335.8,335.8,335.8
USDHUF,20260324,045200,335.8,335.8,335.8,335.8
USDHUF,20260324,045300,335.8,335.8,335.8,335.8
USDHUF,20260324,045400,335.8,335.8,335.8,335.8
USDHUF,20260324,045500,335.8,335.8,335.8,335.8
USDHUF,20260324,045600,335.8,335.8,335.8,335.8
USDHUF,20260324,045700,335.8,335.8,335.8,335.8
USDHUF,20260324,045800,335.8,335.8,335.8,335.8
USDHUF,20260324,045900,335.8,335.9,335.8,335.9
USDHUF,20260324,050000,335.9,335.9,335.9,335.9
USDHUF,20260324,050100,335.9,335.9,335.9,335.9
USDHUF,20260324,050200,335.9,335.9,335.9,335.9
USDHUF,20260324,050300,335.9,335.9,335.9,335.9
USDHUF,20260324,050400,335.9,335.9,335.9,335.9
USDHUF,20260324,050500,335.9,335.9,335.9,335.9
USDHUF,20260324,050600,335.9,335.9,335.9,335.9
USDHUF,20260324,050700,335.9,335.9,335.9,335.9
USDHUF,20260324,050800,335.9,335.9,335.9,335.9
USDHUF,20260324,050900,335.9,335.9,335.9,335.9
USDHUF,20260324,051000,335.9,335.9,335.9,335.9
USDHUF,20260324,051100,335.9,335.9,335.9,335.9
USDHUF,20260324,051200,335.9,335.9,335.9,335.9
USDHUF,20260324,051300,335.9,335.9,335.9,335.9
USDHUF,20260324,051400,335.9,335.9,335.9,335.9
USDHUF,20260324,051500,335.9,335.9,335.9,335.9
USDHUF,20260324,051600,335.9,335.9,335.9,335.9
USDHUF,20260324,051700,335.9,335.9,335.9,335.9
USDHUF,20260324,051800,335.9,336.0,335.9,336.0
USDHUF,20260324,051900,336.0,336.0,336.0,336.0
USDHUF,20260324,052000,336.0,336.0,336.0,336.0
USDHUF,20260324,052100,336.0,336.0,336.0,336.0
USDHUF,20260324,052200,336.0,336.0,336.0,336.0
USDHUF,20260324,052300,336.0,336.0,336.0,336.0
USDHUF,20260324,052400,336.0,336.0,336.0,336.0
USDHUF,20260324,052500,336.0,336.0,336.0,336.0
USDHUF,20260324,052600,336.0,336.0,336.0,336.0
USDHUF,20260324,052700,336.0,336.0,336.0,336.0
USDHUF,20260324,052800,336.0,336.0,336.0,336.0
USDHUF,20260324,052900,336.0,336.0,336.0,336.0
USDHUF,20260324,053000,336.0,336.0,336.0,336.0
USDHUF,20260324,053100,336.0,336.0,336.0,336.0
USDHUF,20260324,053200,336.0,336.0,336.0,336.0
USDHUF,20260324,053300,336.0,336.0,336.0,336.0
USDHUF,20260324,053400,336.0,336.0,336.0,336.0
USDHUF,20260324,053500,335.9,335.9,335.9,335.9
USDHUF,20260324,053600,335.9,335.9,335.9,335.9
USDHUF,20260324,053700,335.9,335.9,335.9,335.9
USDHUF,20260324,053800,335.9,335.9,335.9,335.9
USDHUF,20260324,053900,335.9,335.9,335.9,335.9
USDHUF,20260324,054000,335.9,335.9,335.9,335.9
USDHUF,20260324,054100,335.9,335.9,335.9,335.9
USDHUF,20260324,054200,335.9,335.9,335.9,335.9
USDHUF,20260324,054300,335.9,335.9,335.9,335.9
USDHUF,20260324,054400,335.9,335.9,335.9,335.9
USDHUF,20260324,054500,335.9,335.9,335.9,335.9
USDHUF,20260324,054600,335.9,335.9,335.9,335.9
USDHUF,20260324,054700,335.9,335.9,335.9,335.9
USDHUF,20260324,054800,335.9,335.9,335.9,335.9
USDHUF,20260324,054900,335.9,335.9,335.8,335.8
USDHUF,20260324,055000,335.8,335.8,335.8,335.8
USDHUF,20260324,055100,335.8,335.8,335.8,335.8
USDHUF,20260324,055200,335.8,335.8,335.8,335.8
USDHUF,20260324,055300,335.8,335.8,335.8,335.8
USDHUF,20260324,055400,335.8,335.8,335.8,335.8
USDHUF,20260324,055500,335.8,335.8,335.8,335.8
USDHUF,20260324,055600,335.8,335.8,335.8,335.8
USDHUF,20260324,055700,335.8,335.8,335.8,335.8
USDHUF,20260324,055800,335.8,335.8,335.8,335.8
USDHUF,20260324,055900,335.8,335.8,335.8,335.8
USDHUF,20260324,060000,335.8,335.8,335.8,335.8
USDHUF,20260324,060100,335.8,335.8,335.8,335.8
USDHUF,20260324,060200,335.8,335.8,335.8,335.8
USDHUF,20260324,060300,335.9,335.9,335.9,335.9
USDHUF,20260324,060400,335.9,335.9,335.9,335.9
USDHUF,20260324,060500,335.9,335.9,335.9,335.9
USDHUF,20260324,060600,335.9,335.9,335.9,335.9
USDHUF,20260324,060700,335.9,335.9,335.9,335.9
USDHUF,20260324,060800,335.9,335.9,335.9,335.9
USDHUF,20260324,060900,335.9,335.9,335.9,335.9
USDHUF,20260324,061000,335.9,336.0,335.9,336.0
USDHUF,20260324,061100,336.0,336.0,336.0,336.0
USDHUF,20260324,061200,336.0,336.0,336.0,336.0
USDHUF,20260324,061300,336.0,336.0,335.9,335.9
USDHUF,20260324,061400,335.8,335.8,335.8,335.8
USDHUF,20260324,061500,335.8,335.8,335.8,335.8
USDHUF,20260324,061600,335.8,335.8,335.8,335.8
USDHUF,20260324,061700,335.8,335.8,335.8,335.8
USDHUF,20260324,061800,335.8,335.8,335.8,335.8
USDHUF,20260324,061900,335.8,335.8,335.8,335.8
USDHUF,20260324,062000,335.7,335.8,335.7,335.8
USDHUF,20260324,062100,335.8,335.8,335.8,335.8
USDHUF,20260324,062200,335.8,335.8,335.6,335.6
USDHUF,20260324,062300,335.5,335.6,335.5,335.6
USDHUF,20260324,062400,335.6,335.6,335.5,335.5
USDHUF,20260324,062500,335.5,335.5,335.5,335.5
USDHUF,20260324,062600,335.5,335.5,335.5,335.5
USDHUF,20260324,062700,335.5,335.5,335.5,335.5
USDHUF,20260324,062800,335.5,335.5,335.5,335.5
USDHUF,20260324,062900,335.5,335.5,335.5,335.5
USDHUF,20260324,063000,335.6,335.6,335.6,335.6
USDHUF,20260324,063100,335.6,335.6,335.6,335.6
USDHUF,20260324,063200,335.6,335.6,335.6,335.6
USDHUF,20260324,063300,335.6,335.6,335.6,335.6
USDHUF,20260324,063400,335.6,335.6,335.6,335.6
USDHUF,20260324,063500,335.6,335.6,335.6,335.6
USDHUF,20260324,063600,335.6,335.6,335.5,335.5
USDHUF,20260324,063700,335.5,335.5,335.5,335.5
USDHUF,20260324,063800,335.5,335.5,335.5,335.5
USDHUF,20260324,063900,335.5,335.5,335.5,335.5
USDHUF,20260324,064000,335.5,335.5,335.5,335.5
USDHUF,20260324,064100,335.4,335.4,335.3,335.3
USDHUF,20260324,064200,335.3,335.3,335.2,335.2
USDHUF,20260324,064300,335.3,335.3,335.3,335.3
USDHUF,20260324,064400,335.3,335.3,335.3,335.3
USDHUF,20260324,064500,335.3,335.3,335.3,335.3
USDHUF,20260324,064600,335.2,335.2,335.2,335.2
USDHUF,20260324,064700,335.2,335.2,335.2,335.2
USDHUF,20260324,064800,335.2,335.2,335.2,335.2
USDHUF,20260324,064900,335.2,335.2,335.2,335.2
USDHUF,20260324,065000,335.2,335.2,335.2,335.2
USDHUF,20260324,065100,335.2,335.2,335.2,335.2
USDHUF,20260324,065200,335.2,335.2,335.2,335.2
USDHUF,20260324,065300,335.2,335.2,335.2,335.2
USDHUF,20260324,065400,335.2,335.2,335.2,335.2
USDHUF,20260324,065500,335.2,335.2,335.2,335.2
USDHUF,20260324,065600,335.2,335.3,335.2,335.3
USDHUF,20260324,065700,335.3,335.3,335.3,335.3
USDHUF,20260324,065800,335.3,335.4,335.3,335.4
USDHUF,20260324,065900,335.4,335.4,335.4,335.4
USDHUF,20260324,070000,335.4,335.4,335.4,335.4
USDHUF,20260324,070100,335.4,335.4,335.4,335.4
USDHUF,20260324,070200,335.4,335.4,335.4,335.4
USDHUF,20260324,070300,335.3,335.3,335.2,335.2
USDHUF,20260324,070400,335.2,335.2,335.2,335.2
USDHUF,20260324,070500,335.1,335.1,335.1,335.1
USDHUF,20260324,070600,335.1,335.1,335.1,335.1
USDHUF,20260324,070700,335.1,335.2,335.1,335.1
USDHUF,20260324,070800,335.1,335.1,335.1,335.1
USDHUF,20260324,070900,335.1,335.1,335.1,335.1
USDHUF,20260324,071000,335.1,335.1,335.1,335.1
USDHUF,20260324,071100,335.1,335.1,335.1,335.1
USDHUF,20260324,071200,335.1,335.1,335.1,335.1
USDHUF,20260324,071300,335.2,335.3,335.2,335.3
USDHUF,20260324,071400,335.3,335.4,335.3,335.4
USDHUF,20260324,071500,335.4,335.4,335.4,335.4
USDHUF,20260324,071600,335.4,335.4,335.4,335.4
USDHUF,20260324,071700,335.3,335.3,335.3,335.3
USDHUF,20260324,071800,335.3,335.3,335.3,335.3
USDHUF,20260324,071900,335.3,335.4,335.3,335.4
USDHUF,20260324,072000,335.4,335.4,335.4,335.4
USDHUF,20260324,072100,335.5,335.5,335.5,335.5
USDHUF,20260324,072200,335.4,335.4,335.4,335.4
USDHUF,20260324,072300,335.4,335.4,335.4,335.4
USDHUF,20260324,072400,335.4,335.4,335.4,335.4
USDHUF,20260324,072500,335.4,335.4,335.4,335.4
USDHUF,20260324,072600,335.4,335.4,335.3,335.3
USDHUF,20260324,072700,335.2,335.2,335.2,335.2
USDHUF,20260324,072800,335.2,335.2,335.2,335.2
USDHUF,20260324,072900,335.3,335.3,335.3,335.3
USDHUF,20260324,073000,335.3,335.3,335.3,335.3
USDHUF,20260324,073100,335.3,335.3,335.3,335.3
USDHUF,20260324,073200,335.3,335.4,335.3,335.4
USDHUF,20260324,073300,335.5,335.5,335.5,335.5
USDHUF,20260324,073400,335.4,335.4,335.4,335.4
USDHUF,20260324,073500,335.4,335.4,335.4,335.4
USDHUF,20260324,073600,335.4,335.4,335.4,335.4
USDHUF,20260324,073700,335.4,335.4,335.4,335.4
USDHUF,20260324,073800,335.4,335.5,335.4,335.5
USDHUF,20260324,073900,335.5,335.5,335.5,335.5
USDHUF,20260324,074000,335.5,335.5,335.5,335.5
USDHUF,20260324,074100,335.5,335.5,335.5,335.5
USDHUF,20260324,074200,335.5,335.5,335.4,335.4
USDHUF,20260324,074300,335.4,335.4,335.4,335.4
USDHUF,20260324,074400,335.4,335.5,335.4,335.5
USDHUF,20260324,074500,335.5,335.5,335.5,335.5
USDHUF,20260324,074600,335.6,335.6,335.6,335.6
USDHUF,20260324,074700,335.6,335.6,335.5,335.5
USDHUF,20260324,074800,335.5,335.5,335.5,335.5
USDHUF,20260324,074900,335.5,335.5,335.5,335.5
USDHUF,20260324,075000,335.5,335.5,335.5,335.5
USDHUF,20260324,075100,335.5,335.5,335.5,335.5
USDHUF,20260324,075200,335.5,335.5,335.5,335.5
USDHUF,20260324,075300,335.5,335.5,335.5,335.5
USDHUF,20260324,075400,335.4,335.4,335.2,335.2
USDHUF,20260324,075500,335.1,335.1,335.1,335.1
USDHUF,20260324,075600,335.1,335.1,335.1,335.1
USDHUF,20260324,075700,335.1,335.1,335.1,335.1
USDHUF,20260324,075800,335.1,335.1,335.1,335.1
USDHUF,20260324,075900,335.1,335.1,335.1,335.1
USDHUF,20260324,080000,335.0,335.0,335.0,335.0
USDHUF,20260324,080100,335.1,335.1,334.7,334.7
USDHUF,20260324,080200,334.6,334.7,334.6,334.7
USDHUF,20260324,080300,334.7,334.7,334.6,334.6
USDHUF,20260324,080400,334.7,334.7,334.5,334.6
USDHUF,20260324,080500,334.5,334.6,334.5,334.6
USDHUF,20260324,080600,334.6,334.6,334.5,334.5
USDHUF,20260324,080700,334.4,334.4,334.4,334.4
USDHUF,20260324,080800,334.2,334.2,334.2,334.2
USDHUF,20260324,080900,334.4,334.4,334.3,334.3
USDHUF,20260324,081000,334.2,334.2,334.1,334.1
USDHUF,20260324,081100,334.0,334.0,333.3,333.5
USDHUF,20260324,081200,333.6,333.8,333.6,333.8
USDHUF,20260324,081300,333.7,333.7,333.2,333.2
USDHUF,20260324,081400,333.1,333.3,333.0,333.3
USDHUF,20260324,081500,333.3,333.3,333.2,333.2
USDHUF,20260324,081600,333.3,333.5,333.3,333.5
USDHUF,20260324,081700,333.6,333.9,333.6,333.7
USDHUF,20260324,081800,333.6,333.6,333.2,333.4
USDHUF,20260324,081900,333.5,333.8,333.5,333.8
USDHUF,20260324,082000,333.9,333.9,333.9,333.9
USDHUF,20260324,082100,333.9,334.0,333.9,334.0
USDHUF,20260324,082200,334.0,334.0,333.8,333.8
USDHUF,20260324,082300,333.7,333.7,333.5,333.6
USDHUF,20260324,082400,333.7,333.7,333.7,333.7
USDHUF,20260324,082500,333.7,333.7,333.7,333.7
USDHUF,20260324,082600,333.8,334.1,333.8,334.1
USDHUF,20260324,082700,334.2,334.3,334.2,334.3
USDHUF,20260324,082800,334.2,334.2,334.0,334.0
USDHUF,20260324,082900,333.9,334.3,333.9,334.3
USDHUF,20260324,083000,334.4,334.5,334.4,334.5
USDHUF,20260324,083100,334.4,334.4,334.4,334.4
USDHUF,20260324,083200,334.3,334.3,334.0,334.3
USDHUF,20260324,083300,334.4,334.6,334.2,334.5
USDHUF,20260324,083400,334.4,334.4,334.4,334.4
USDHUF,20260324,083500,334.3,334.4,334.3,334.4
USDHUF,20260324,083600,334.5,334.5,334.3,334.3
USDHUF,20260324,083700,334.2,334.2,334.2,334.2
USDHUF,20260324,083800,334.2,334.2,334.1,334.2
USDHUF,20260324,083900,334.4,334.5,334.3,334.5
USDHUF,20260324,084000,334.4,334.4,334.3,334.3
USDHUF,20260324,084100,334.2,334.2,334.1,334.2
USDHUF,20260324,084200,334.2,334.2,334.2,334.2
USDHUF,20260324,084300,334.3,334.4,334.3,334.4
USDHUF,20260324,084400,334.5,334.5,334.4,334.4
USDHUF,20260324,084500,334.3,334.3,333.9,334.0
USDHUF,20260324,084600,334.1,334.5,334.1,334.5
USDHUF,20260324,084700,334.5,334.5,334.5,334.5
USDHUF,20260324,084800,334.6,334.6,334.4,334.4
USDHUF,20260324,084900,334.5,334.7,334.5,334.7
USDHUF,20260324,085000,334.6,334.6,334.5,334.5
USDHUF,20260324,085100,334.4,334.6,334.4,334.5
USDHUF,20260324,085200,334.4,334.4,334.4,334.4
USDHUF,20260324,085300,334.4,334.4,334.2,334.2
USDHUF,20260324,085400,334.1,334.1,334.1,334.1
USDHUF,20260324,085500,334.2,334.2,334.2,334.2
USDHUF,20260324,085600,334.2,334.2,334.1,334.1
USDHUF,20260324,085700,334.2,334.2,334.2,334.2
USDHUF,20260324,085800,334.2,334.2,334.2,334.2
USDHUF,20260324,085900,334.2,334.2,334.2,334.2
USDHUF,20260324,090000,334.2,334.2,334.2,334.2
USDHUF,20260324,090100,334.1,334.1,334.1,334.1
USDHUF,20260324,090200,334.1,334.4,334.1,334.4
USDHUF,20260324,090300,334.5,334.5,334.4,334.4
USDHUF,20260324,090400,334.3,334.4,334.3,334.4
USDHUF,20260324,090500,334.3,334.3,334.0,334.0
USDHUF,20260324,090600,333.8,334.1,333.8,334.0
USDHUF,20260324,090700,333.9,333.9,333.8,333.9
USDHUF,20260324,090800,333.9,334.0,333.9,334.0
USDHUF,20260324,090900,334.1,334.2,334.1,334.2
USDHUF,20260324,091000,334.1,334.1,334.0,334.0
USDHUF,20260324,091100,334.1,334.2,334.1,334.2
USDHUF,20260324,091200,334.3,334.5,334.3,334.5
USDHUF,20260324,091300,334.4,334.4,334.3,334.4
USDHUF,20260324,091400,334.4,334.5,334.4,334.5
USDHUF,20260324,091500,334.6,334.6,334.6,334.6
USDHUF,20260324,091600,334.5,334.5,334.4,334.5
USDHUF,20260324,091700,334.4,334.4,334.4,334.4
USDHUF,20260324,091800,334.5,334.6,334.5,334.6
USDHUF,20260324,091900,334.7,334.7,334.7,334.7
USDHUF,20260324,092000,334.7,334.9,334.7,334.9
USDHUF,20260324,092100,335.0,335.2,335.0,335.2
USDHUF,20260324,092200,335.3,335.3,335.3,335.3
USDHUF,20260324,092300,335.3,335.3,335.1,335.2
USDHUF,20260324,092400,335.2,335.2,335.0,335.0
USDHUF,20260324,092500,335.1,335.2,335.1,335.2
USDHUF,20260324,092600,335.3,335.4,335.3,335.4
USDHUF,20260324,092700,335.3,335.4,335.2,335.4
USDHUF,20260324,092800,335.5,335.6,335.5,335.6
USDHUF,20260324,092900,335.6,335.6,335.6,335.6
USDHUF,20260324,093000,335.7,335.8,335.7,335.8
USDHUF,20260324,093100,336.0,336.1,335.8,335.8
USDHUF,20260324,093200,335.7,335.8,335.7,335.8
USDHUF,20260324,093300,335.8,335.8,335.8,335.8
USDHUF,20260324,093400,335.8,335.8,335.8,335.8
USDHUF,20260324,093500,335.8,335.8,335.7,335.8
USDHUF,20260324,093600,335.7,335.7,335.6,335.6
USDHUF,20260324,093700,335.5,335.5,335.5,335.5
USDHUF,20260324,093800,335.5,335.5,335.4,335.4
USDHUF,20260324,093900,335.5,335.5,335.4,335.5
USDHUF,20260324,094000,335.5,335.5,335.5,335.5
USDHUF,20260324,094100,335.4,335.4,335.4,335.4
USDHUF,20260324,094200,335.3,335.4,335.3,335.4
USDHUF,20260324,094300,335.5,335.6,335.5,335.6
USDHUF,20260324,094400,335.7,335.7,335.7,335.7
USDHUF,20260324,094500,335.8,335.8,335.6,335.6
USDHUF,20260324,094600,335.6,335.6,335.6,335.6
USDHUF,20260324,094700,335.5,335.5,335.5,335.5
USDHUF,20260324,094800,335.6,335.6,335.5,335.5
USDHUF,20260324,094900,335.6,335.6,335.6,335.6
USDHUF,20260324,095000,335.6,335.6,335.6,335.6
USDHUF,20260324,095100,335.7,336.2,335.7,336.2
USDHUF,20260324,095200,336.3,336.3,335.9,335.9
USDHUF,20260324,095300,335.8,335.8,335.6,335.6
USDHUF,20260324,095400,335.5,335.6,335.4,335.6
USDHUF,20260324,095500,335.5,335.5,335.3,335.5
USDHUF,20260324,095600,335.6,335.6,335.6,335.6
USDHUF,20260324,095700,335.7,335.8,335.7,335.8
USDHUF,20260324,095800,335.8,335.8,335.7,335.7
USDHUF,20260324,095900,335.8,335.8,335.7,335.7
USDHUF,20260324,100000,335.8,336.0,335.8,335.9
USDHUF,20260324,100100,336.0,336.0,335.9,335.9
USDHUF,20260324,100200,335.8,335.8,335.8,335.8
USDHUF,20260324,100300,335.9,335.9,335.8,335.8
USDHUF,20260324,100400,335.9,335.9,335.8,335.8
USDHUF,20260324,100500,335.7,335.8,335.7,335.7
USDHUF,20260324,100600,335.6,335.7,335.6,335.7
USDHUF,20260324,100700,335.8,336.1,335.8,336.1
USDHUF,20260324,100800,336.1,336.4,336.1,336.4
USDHUF,20260324,100900,336.3,336.3,336.1,336.1
USDHUF,20260324,101000,336.0,336.0,336.0,336.0
USDHUF,20260324,101100,336.0,336.1,336.0,336.0
USDHUF,20260324,101200,335.9,336.0,335.8,336.0
USDHUF,20260324,101300,336.0,336.0,336.0,336.0
USDHUF,20260324,101400,336.1,336.1,336.1,336.1
USDHUF,20260324,101500,336.2,336.4,336.2,336.3
USDHUF,20260324,101600,336.2,336.3,336.2,336.3
USDHUF,20260324,101700,336.4,336.4,336.2,336.2
USDHUF,20260324,101800,336.1,336.1,336.0,336.0
USDHUF,20260324,101900,336.0,336.0,335.9,335.9
USDHUF,20260324,102000,335.9,336.0,335.9,336.0
USDHUF,20260324,102100,336.1,336.1,336.1,336.1
USDHUF,20260324,102200,336.2,336.3,336.2,336.3
USDHUF,20260324,102300,336.4,336.4,336.3,336.3
USDHUF,20260324,102400,336.3,336.3,336.1,336.1
USDHUF,20260324,102500,336.1,336.1,336.1,336.1
USDHUF,20260324,102600,336.0,336.2,336.0,336.2
USDHUF,20260324,102700,336.1,336.2,336.1,336.2
USDHUF,20260324,102800,336.3,336.3,336.2,336.2
USDHUF,20260324,102900,336.2,336.2,336.1,336.1
USDHUF,20260324,103000,336.1,336.1,336.1,336.1
USDHUF,20260324,103100,336.2,336.2,336.2,336.2
USDHUF,20260324,103200,336.2,336.2,336.1,336.1
USDHUF,20260324,103300,336.0,336.0,336.0,336.0
USDHUF,20260324,103400,336.0,336.0,335.9,335.9
USDHUF,20260324,103500,335.9,335.9,335.9,335.9
USDHUF,20260324,103600,335.9,335.9,335.9,335.9
USDHUF,20260324,103700,336.0,336.0,336.0,336.0
USDHUF,20260324,103800,336.0,336.0,335.9,335.9
USDHUF,20260324,103900,335.9,335.9,335.8,335.9
USDHUF,20260324,104000,335.8,335.8,335.5,335.5
USDHUF,20260324,104100,335.5,335.5,335.5,335.5
USDHUF,20260324,104200,335.4,335.4,335.4,335.4
USDHUF,20260324,104300,335.4,335.4,335.4,335.4
USDHUF,20260324,104400,335.4,335.4,335.4,335.4
USDHUF,20260324,104500,335.3,335.3,335.3,335.3
USDHUF,20260324,104600,335.3,335.4,335.3,335.4
USDHUF,20260324,104700,335.4,335.5,335.4,335.5
USDHUF,20260324,104800,335.5,335.6,335.5,335.6
USDHUF,20260324,104900,335.7,335.7,335.7,335.7
USDHUF,20260324,105000,335.7,335.7,335.7,335.7
USDHUF,20260324,105100,335.7,335.7,335.7,335.7
USDHUF,20260324,105200,335.7,335.8,335.7,335.8
USDHUF,20260324,105300,335.9,335.9,335.9,335.9
USDHUF,20260324,105400,335.9,335.9,335.8,335.8
USDHUF,20260324,105500,335.7,335.7,335.6,335.6
USDHUF,20260324,105600,335.4,335.4,335.3,335.4
USDHUF,20260324,105700,335.5,335.5,335.5,335.5
USDHUF,20260324,105800,335.5,335.5,335.5,335.5
USDHUF,20260324,105900,335.4,335.4,335.4,335.4
USDHUF,20260324,110000,335.4,335.5,335.4,335.5
USDHUF,20260324,110100,335.6,335.8,335.6,335.7
USDHUF,20260324,110200,335.8,336.0,335.8,336.0
USDHUF,20260324,110300,335.9,336.0,335.9,336.0
USDHUF,20260324,110400,336.0,336.0,335.9,335.9
USDHUF,20260324,110500,336.0,336.0,335.9,335.9
USDHUF,20260324,110600,335.8,335.8,335.8,335.8
USDHUF,20260324,110700,335.9,335.9,335.8,335.8
USDHUF,20260324,110800,335.8,335.8,335.7,335.7
USDHUF,20260324,110900,335.7,335.7,335.7,335.7
USDHUF,20260324,111000,335.6,335.7,335.6,335.7
USDHUF,20260324,111100,335.7,335.7,335.7,335.7
USDHUF,20260324,111200,335.7,335.7,335.7,335.7
USDHUF,20260324,111300,335.8,335.8,335.7,335.7
USDHUF,20260324,111400,335.6,335.6,335.5,335.5
USDHUF,20260324,111500,335.6,335.6,335.6,335.6
USDHUF,20260324,111600,335.6,335.6,335.6,335.6
USDHUF,20260324,111700,335.6,335.6,335.6,335.6
USDHUF,20260324,111800,335.6,335.6,335.6,335.6
USDHUF,20260324,111900,335.6,335.6,335.4,335.4
USDHUF,20260324,112000,335.5,335.5,335.5,335.5
USDHUF,20260324,112100,335.6,335.6,335.6,335.6
USDHUF,20260324,112200,335.6,335.6,335.6,335.6
USDHUF,20260324,112300,335.6,335.6,335.6,335.6
USDHUF,20260324,112400,335.5,335.6,335.5,335.6
USDHUF,20260324,112500,335.6,335.7,335.6,335.7
USDHUF,20260324,112600,335.6,335.7,335.6,335.7
USDHUF,20260324,112700,335.8,335.9,335.8,335.8
USDHUF,20260324,112800,335.9,335.9,335.9,335.9
USDHUF,20260324,112900,335.9,335.9,335.9,335.9
USDHUF,20260324,113000,335.8,335.8,335.8,335.8
USDHUF,20260324,113100,335.8,335.8,335.8,335.8
USDHUF,20260324,113200,335.8,335.8,335.8,335.8
USDHUF,20260324,113300,335.9,335.9,335.8,335.8
USDHUF,20260324,113400,335.9,336.0,335.9,336.0
USDHUF,20260324,113500,336.0,336.1,336.0,336.1
USDHUF,20260324,113600,336.1,336.1,336.1,336.1
USDHUF,20260324,113700,336.1,336.1,336.1,336.1
USDHUF,20260324,113800,336.0,336.0,335.8,335.8
USDHUF,20260324,113900,335.9,335.9,335.9,335.9
USDHUF,20260324,114000,336.0,336.0,336.0,336.0
USDHUF,20260324,114100,336.0,336.0,335.9,335.9
USDHUF,20260324,114200,335.9,335.9,335.9,335.9
USDHUF,20260324,114300,336.0,336.1,336.0,336.1
USDHUF,20260324,114400,336.2,336.2,336.1,336.1
USDHUF,20260324,114500,336.1,336.1,336.0,336.0
USDHUF,20260324,114600,336.0,336.0,336.0,336.0
USDHUF,20260324,114700,336.0,336.0,336.0,336.0
USDHUF,20260324,114800,336.1,336.1,336.1,336.1
USDHUF,20260324,114900,336.1,336.1,336.1,336.1
USDHUF,20260324,115000,336.1,336.4,336.1,336.4
USDHUF,20260324,115100,336.4,336.4,336.4,336.4
USDHUF,20260324,115200,336.4,336.4,336.3,336.3
USDHUF,20260324,115300,336.2,336.2,336.2,336.2
USDHUF,20260324,115400,336.3,336.3,336.3,336.3
USDHUF,20260324,115500,336.3,336.3,336.3,336.3
USDHUF,20260324,115600,336.3,336.4,336.3,336.4
USDHUF,20260324,115700,336.4,336.5,336.4,336.5
USDHUF,20260324,115800,336.4,336.4,336.1,336.1
USDHUF,20260324,115900,336.1,336.1,336.1,336.1
USDHUF,20260324,120000,336.2,336.2,336.2,336.2
USDHUF,20260324,120100,336.1,336.1,336.0,336.0
USDHUF,20260324,120200,335.9,336.5,335.9,336.5
USDHUF,20260324,120300,336.6,336.6,336.4,336.5
USDHUF,20260324,120400,336.4,336.4,336.2,336.2
USDHUF,20260324,120500,336.3,336.3,336.3,336.3
USDHUF,20260324,120600,336.2,336.2,336.0,336.0
USDHUF,20260324,120700,335.9,335.9,335.8,335.8
USDHUF,20260324,120800,335.8,335.8,335.7,335.7
USDHUF,20260324,120900,335.7,335.7,335.6,335.6
USDHUF,20260324,121000,335.5,335.5,335.5,335.5
USDHUF,20260324,121100,335.5,335.5,335.5,335.5
USDHUF,20260324,121200,335.5,335.5,335.5,335.5
USDHUF,20260324,121300,335.5,335.7,335.4,335.7
USDHUF,20260324,121400,335.8,335.9,335.8,335.9
USDHUF,20260324,121500,335.9,335.9,335.7,335.7
USDHUF,20260324,121600,335.7,335.8,335.7,335.8
USDHUF,20260324,121700,335.9,336.0,335.9,336.0
USDHUF,20260324,121800,336.1,336.2,336.1,336.2
USDHUF,20260324,121900,336.1,336.1,336.1,336.1
USDHUF,20260324,122000,336.1,336.1,335.9,335.9
USDHUF,20260324,122100,335.8,335.9,335.8,335.9
USDHUF,20260324,122200,335.9,335.9,335.9,335.9
USDHUF,20260324,122300,335.8,335.8,335.8,335.8
USDHUF,20260324,122400,335.8,335.8,335.8,335.8
USDHUF,20260324,122500,335.8,335.8,335.7,335.7
USDHUF,20260324,122600,335.8,335.8,335.7,335.7
USDHUF,20260324,122700,335.7,335.7,335.7,335.7
USDHUF,20260324,122800,335.7,335.7,335.7,335.7
USDHUF,20260324,122900,335.6,335.6,335.6,335.6
USDHUF,20260324,123000,335.6,335.7,335.5,335.7
USDHUF,20260324,123100,335.7,335.8,335.7,335.8
USDHUF,20260324,123200,335.8,335.8,335.8,335.8
USDHUF,20260324,123300,335.9,335.9,335.8,335.8
USDHUF,20260324,123400,335.8,335.8,335.8,335.8
USDHUF,20260324,123500,335.8,335.8,335.8,335.8
USDHUF,20260324,123600,335.7,335.8,335.7,335.8
USDHUF,20260324,123700,335.8,335.8,335.7,335.7
USDHUF,20260324,123800,335.7,335.7,335.7,335.7
USDHUF,20260324,123900,335.7,335.7,335.7,335.7
USDHUF,20260324,124000,335.7,335.7,335.7,335.7
USDHUF,20260324,124100,335.7,335.7,335.7,335.7
USDHUF,20260324,124200,335.7,335.7,335.7,335.7
USDHUF,20260324,124300,335.7,335.7,335.6,335.6
USDHUF,20260324,124400,335.7,335.8,335.7,335.8
USDHUF,20260324,124500,335.7,335.7,335.7,335.7
USDHUF,20260324,124600,335.7,335.8,335.7,335.8
USDHUF,20260324,124700,335.8,335.8,335.8,335.8
USDHUF,20260324,124800,335.9,335.9,335.7,335.8
USDHUF,20260324,124900,335.7,335.7,335.7,335.7
USDHUF,20260324,125000,335.8,335.8,335.8,335.8
USDHUF,20260324,125100,335.8,335.9,335.8,335.9
USDHUF,20260324,125200,335.9,336.1,335.9,336.1
USDHUF,20260324,125300,336.2,336.2,336.1,336.1
USDHUF,20260324,125400,336.2,337.2,336.2,337.0
USDHUF,20260324,125500,336.9,336.9,336.4,336.6
USDHUF,20260324,125600,336.5,336.5,336.4,336.4
USDHUF,20260324,125700,336.5,336.5,336.4,336.4
USDHUF,20260324,125800,336.4,336.4,336.3,336.3
USDHUF,20260324,125900,336.3,336.3,336.3,336.3
USDHUF,20260324,130000,336.2,336.2,336.2,336.2
USDHUF,20260324,130100,336.1,336.1,336.1,336.1
USDHUF,20260324,130200,336.1,336.2,336.1,336.1
USDHUF,20260324,130300,336.2,336.3,336.2,336.3
USDHUF,20260324,130400,336.2,336.2,336.2,336.2
USDHUF,20260324,130500,336.2,336.3,336.2,336.3
USDHUF,20260324,130600,336.4,336.4,336.4,336.4
USDHUF,20260324,130700,336.4,336.4,336.4,336.4
USDHUF,20260324,130800,336.5,336.5,336.5,336.5
USDHUF,20260324,130900,336.4,336.5,336.4,336.5
USDHUF,20260324,131000,336.4,336.4,336.1,336.3
USDHUF,20260324,131100,336.2,336.2,336.2,336.2
USDHUF,20260324,131200,336.3,336.5,336.2,336.5
USDHUF,20260324,131300,336.4,336.4,336.4,336.4
USDHUF,20260324,131400,336.3,336.3,336.3,336.3
USDHUF,20260324,131500,336.3,336.4,336.3,336.4
USDHUF,20260324,131600,336.4,336.5,336.4,336.5
USDHUF,20260324,131700,336.5,336.5,336.5,336.5
USDHUF,20260324,131800,336.4,336.4,336.3,336.4
USDHUF,20260324,131900,336.3,336.3,336.3,336.3
USDHUF,20260324,132000,336.4,336.4,336.4,336.4
USDHUF,20260324,132100,336.5,336.5,336.4,336.5
USDHUF,20260324,132200,336.4,336.4,336.4,336.4
USDHUF,20260324,132300,336.4,336.4,336.4,336.4
USDHUF,20260324,132400,336.3,336.3,336.2,336.2
USDHUF,20260324,132500,336.3,336.3,335.9,335.9
USDHUF,20260324,132600,335.8,335.9,335.8,335.8
USDHUF,20260324,132700,335.7,335.8,335.6,335.8
USDHUF,20260324,132800,335.7,335.7,335.7,335.7
USDHUF,20260324,132900,335.7,335.7,335.6,335.6
USDHUF,20260324,133000,335.6,335.6,335.6,335.6
USDHUF,20260324,133100,335.7,335.8,335.7,335.7
USDHUF,20260324,133200,335.6,335.7,335.6,335.7
USDHUF,20260324,133300,335.8,335.8,335.8,335.8
USDHUF,20260324,133400,335.7,336.0,335.7,336.0
USDHUF,20260324,133500,336.1,336.1,336.0,336.0
USDHUF,20260324,133600,335.9,335.9,335.8,335.9
USDHUF,20260324,133700,335.8,335.8,335.8,335.8
USDHUF,20260324,133800,335.9,336.0,335.9,336.0
USDHUF,20260324,133900,336.1,336.1,336.0,336.0
USDHUF,20260324,134000,336.0,336.0,336.0,336.0
USDHUF,20260324,134100,336.0,336.0,336.0,336.0
USDHUF,20260324,134200,335.9,335.9,335.8,335.9
USDHUF,20260324,134300,335.9,335.9,335.9,335.9
USDHUF,20260324,134400,335.9,335.9,335.9,335.9
USDHUF,20260324,134500,335.9,336.0,335.9,336.0
USDHUF,20260324,134600,335.9,335.9,335.9,335.9
USDHUF,20260324,134700,335.9,336.0,335.9,336.0
USDHUF,20260324,134800,335.9,336.1,335.9,336.1
USDHUF,20260324,134900,336.0,336.0,336.0,336.0
USDHUF,20260324,135000,336.0,336.0,336.0,336.0
USDHUF,20260324,135100,336.0,336.0,336.0,336.0
USDHUF,20260324,135200,336.1,336.1,336.1,336.1
USDHUF,20260324,135300,336.1,336.1,335.4,335.4
USDHUF,20260324,135400,335.2,335.6,335.1,335.6
USDHUF,20260324,135500,335.5,335.5,335.5,335.5
USDHUF,20260324,135600,335.5,335.7,335.5,335.5
USDHUF,20260324,135700,335.6,335.6,335.6,335.6
USDHUF,20260324,135800,335.5,335.7,335.5,335.7
USDHUF,20260324,135900,335.8,335.8,335.7,335.7
USDHUF,20260324,140000,335.8,335.9,335.8,335.9
USDHUF,20260324,140100,336.0,336.5,336.0,336.2
USDHUF,20260324,140200,336.1,336.2,336.1,336.1
USDHUF,20260324,140300,336.0,336.0,335.9,335.9
USDHUF,20260324,140400,335.8,335.8,335.7,335.8
USDHUF,20260324,140500,335.9,335.9,335.9,335.9
USDHUF,20260324,140600,335.8,335.9,335.8,335.8
USDHUF,20260324,140700,335.9,336.1,335.9,336.1
USDHUF,20260324,140800,336.2,336.3,336.1,336.1
USDHUF,20260324,140900,336.2,336.7,336.2,336.6
USDHUF,20260324,141000,336.7,336.9,336.7,336.7
USDHUF,20260324,141100,336.8,336.9,336.7,336.7
USDHUF,20260324,141200,336.6,336.6,336.5,336.5
USDHUF,20260324,141300,336.4,336.6,336.4,336.6
USDHUF,20260324,141400,336.5,336.5,336.5,336.5
USDHUF,20260324,141500,336.6,336.6,336.6,336.6
USDHUF,20260324,141600,336.6,336.6,336.4,336.5
USDHUF,20260324,141700,336.5,336.5,336.5,336.5
USDHUF,20260324,141800,336.6,336.7,336.6,336.7
USDHUF,20260324,141900,336.7,336.7,336.7,336.7
USDHUF,20260324,142000,336.8,336.8,336.8,336.8
USDHUF,20260324,142100,336.8,336.8,336.7,336.7
USDHUF,20260324,142200,336.8,336.8,336.8,336.8
USDHUF,20260324,142300,336.7,336.7,336.7,336.7
USDHUF,20260324,142400,336.7,336.7,336.6,336.6
USDHUF,20260324,142500,336.7,336.7,336.7,336.7
USDHUF,20260324,142600,336.8,336.8,336.6,336.6
USDHUF,20260324,142700,336.5,336.9,336.5,336.9
USDHUF,20260324,142800,336.8,337.0,336.8,337.0
USDHUF,20260324,142900,337.0,337.0,337.0,337.0
USDHUF,20260324,143000,336.9,337.0,336.9,336.9
USDHUF,20260324,143100,337.0,337.1,337.0,337.1
USDHUF,20260324,143200,337.0,337.0,336.7,336.7
USDHUF,20260324,143300,336.8,336.8,336.8,336.8
USDHUF,20260324,143400,336.8,336.8,336.8,336.8
USDHUF,20260324,143500,336.9,337.0,336.9,336.9
USDHUF,20260324,143600,337.0,337.3,337.0,337.2
USDHUF,20260324,143700,337.2,337.2,337.2,337.2
USDHUF,20260324,143800,337.1,337.1,336.9,337.0
USDHUF,20260324,143900,337.1,337.1,336.9,336.9
USDHUF,20260324,144000,337.0,337.1,337.0,337.1
USDHUF,20260324,144100,337.2,337.2,337.0,337.1
USDHUF,20260324,144200,337.1,337.2,337.1,337.2
USDHUF,20260324,144300,337.3,337.5,337.3,337.5
USDHUF,20260324,144400,337.5,337.5,337.5,337.5
USDHUF,20260324,144500,337.4,337.5,337.4,337.5
USDHUF,20260324,144600,337.4,337.5,337.3,337.4
USDHUF,20260324,144700,337.5,337.5,337.4,337.4
USDHUF,20260324,144800,337.5,337.5,337.4,337.5
USDHUF,20260324,144900,337.4,337.5,337.4,337.5
USDHUF,20260324,145000,337.5,337.7,337.5,337.7
USDHUF,20260324,145100,337.6,337.7,337.5,337.7
USDHUF,20260324,145200,337.6,337.6,337.4,337.4
USDHUF,20260324,145300,337.3,337.3,337.2,337.2
USDHUF,20260324,145400,337.1,337.2,337.0,337.2
USDHUF,20260324,145500,337.3,337.3,336.9,337.3
USDHUF,20260324,145600,337.2,337.2,337.1,337.1
USDHUF,20260324,145700,337.1,337.1,337.1,337.1
USDHUF,20260324,145800,337.0,337.0,336.8,337.0
USDHUF,20260324,145900,337.1,337.2,337.0,337.0
USDHUF,20260324,150000,336.9,337.0,336.9,336.9
USDHUF,20260324,150100,336.8,336.8,336.6,336.6
USDHUF,20260324,150200,336.6,336.6,336.5,336.6
USDHUF,20260324,150300,336.7,336.7,336.4,336.4
USDHUF,20260324,150400,336.3,336.3,336.0,336.2
USDHUF,20260324,150500,336.1,336.3,336.1,336.2
USDHUF,20260324,150600,336.1,336.3,336.1,336.3
USDHUF,20260324,150700,336.2,336.5,336.1,336.5
USDHUF,20260324,150800,336.4,336.4,336.0,336.1
USDHUF,20260324,150900,336.1,336.1,336.1,336.1
USDHUF,20260324,151000,336.0,336.1,336.0,336.0
USDHUF,20260324,151100,335.9,335.9,335.8,335.8
USDHUF,20260324,151200,335.9,336.0,335.9,336.0
USDHUF,20260324,151300,336.1,336.1,336.1,336.1
USDHUF,20260324,151400,336.1,336.3,336.1,336.2
USDHUF,20260324,151500,336.2,336.2,336.2,336.2
USDHUF,20260324,151600,336.1,336.1,336.1,336.1
USDHUF,20260324,151700,336.1,336.2,336.1,336.1
USDHUF,20260324,151800,336.2,336.2,336.2,336.2
USDHUF,20260324,151900,336.2,336.2,336.2,336.2
USDHUF,20260324,152000,336.2,336.2,336.0,336.1
USDHUF,20260324,152100,336.1,336.1,336.1,336.1
USDHUF,20260324,152200,336.2,336.2,336.1,336.2
USDHUF,20260324,152300,336.2,336.2,336.2,336.2
USDHUF,20260324,152400,336.3,336.3,336.3,336.3
USDHUF,20260324,152500,336.2,336.2,336.2,336.2
USDHUF,20260324,152600,336.2,336.2,336.2,336.2
USDHUF,20260324,152700,336.2,336.2,336.1,336.1
USDHUF,20260324,152800,336.1,336.2,336.1,336.1
USDHUF,20260324,152900,336.1,336.1,336.1,336.1
USDHUF,20260324,153000,336.2,336.3,336.2,336.3
USDHUF,20260324,153100,336.3,336.3,336.1,336.2
USDHUF,20260324,153200,336.1,336.1,336.1,336.1
USDHUF,20260324,153300,336.2,336.3,336.2,336.3
USDHUF,20260324,153400,336.2,336.2,336.1,336.2
USDHUF,20260324,153500,336.3,336.4,336.3,336.4
USDHUF,20260324,153600,336.4,336.4,336.4,336.4
USDHUF,20260324,153700,336.5,336.6,336.5,336.6
USDHUF,20260324,153800,336.5,336.6,336.5,336.6
USDHUF,20260324,153900,336.7,336.7,336.7,336.7
USDHUF,20260324,154000,336.8,336.8,336.6,336.6
USDHUF,20260324,154100,336.5,336.5,336.4,336.4
USDHUF,20260324,154200,336.5,336.5,336.5,336.5
USDHUF,20260324,154300,336.5,336.5,336.5,336.5
USDHUF,20260324,154400,336.5,336.6,336.5,336.6
USDHUF,20260324,154500,336.7,336.7,336.5,336.5
USDHUF,20260324,154600,336.6,336.6,336.6,336.6
USDHUF,20260324,154700,336.6,336.6,336.5,336.5
USDHUF,20260324,154800,336.4,336.6,336.4,336.6
USDHUF,20260324,154900,336.6,336.7,336.6,336.7
USDHUF,20260324,155000,336.6,336.7,336.6,336.7
USDHUF,20260324,155100,336.8,336.8,336.6,336.7
USDHUF,20260324,155200,336.6,336.6,336.5,336.5
USDHUF,20260324,155300,336.1,336.1,335.0,335.4
USDHUF,20260324,155400,335.5,335.6,335.2,335.3
USDHUF,20260324,155500,335.2,335.5,335.1,335.5
USDHUF,20260324,155600,335.6,335.7,335.4,335.4
USDHUF,20260324,155700,335.3,335.3,335.2,335.3
USDHUF,20260324,155800,335.4,335.5,335.4,335.5
USDHUF,20260324,155900,335.6,335.8,335.6,335.7
USDHUF,20260324,160000,335.8,336.3,335.7,336.3
USDHUF,20260324,160100,336.2,336.2,335.6,335.9
USDHUF,20260324,160200,336.0,336.0,335.8,335.9
USDHUF,20260324,160300,335.8,336.1,335.8,336.0
USDHUF,20260324,160400,335.9,336.1,335.9,336.1
USDHUF,20260324,160500,336.0,336.2,336.0,336.1
USDHUF,20260324,160600,336.2,336.2,336.2,336.2
USDHUF,20260324,160700,336.3,336.3,336.2,336.3
USDHUF,20260324,160800,336.2,336.3,336.2,336.3
USDHUF,20260324,160900,336.2,336.2,336.2,336.2
USDHUF,20260324,161000,336.2,336.2,336.2,336.2
USDHUF,20260324,161100,336.2,336.3,336.1,336.3
USDHUF,20260324,161200,336.2,336.2,335.9,336.1
USDHUF,20260324,161300,336.2,336.2,336.1,336.1
USDHUF,20260324,161400,336.2,336.2,336.2,336.2
USDHUF,20260324,161500,336.2,336.3,336.2,336.2
USDHUF,20260324,161600,336.1,336.1,336.1,336.1
USDHUF,20260324,161700,336.1,336.2,336.0,336.0
USDHUF,20260324,161800,336.1,336.2,336.1,336.2
USDHUF,20260324,161900,336.3,336.3,336.1,336.1
USDHUF,20260324,162000,336.1,336.1,336.1,336.1
USDHUF,20260324,162100,336.2,336.2,336.2,336.2
USDHUF,20260324,162200,336.2,336.2,336.2,336.2
USDHUF,20260324,162300,336.1,336.1,336.0,336.1
USDHUF,20260324,162400,336.0,336.0,336.0,336.0
USDHUF,20260324,162500,336.0,336.0,336.0,336.0
USDHUF,20260324,162600,335.9,335.9,335.8,335.8
USDHUF,20260324,162700,335.9,336.0,335.8,336.0
USDHUF,20260324,162800,335.9,335.9,335.9,335.9
USDHUF,20260324,162900,336.0,336.1,336.0,336.0
USDHUF,20260324,163000,336.1,336.2,336.1,336.2
USDHUF,20260324,163100,336.1,336.1,335.9,335.9
USDHUF,20260324,163200,336.0,336.0,335.9,336.0
USDHUF,20260324,163300,336.1,336.1,336.1,336.1
USDHUF,20260324,163400,336.1,336.2,336.1,336.2
USDHUF,20260324,163500,336.2,336.2,336.2,336.2
USDHUF,20260324,163600,336.3,336.3,336.2,336.2
USDHUF,20260324,163700,336.3,336.3,336.3,336.3
USDHUF,20260324,163800,336.3,336.3,336.3,336.3
USDHUF,20260324,163900,336.2,336.3,336.2,336.3
USDHUF,20260324,164000,336.3,336.4,336.3,336.4
USDHUF,20260324,164100,336.5,336.6,336.5,336.5
USDHUF,20260324,164200,336.5,336.5,336.4,336.4
USDHUF,20260324,164300,336.3,336.4,336.3,336.4
USDHUF,20260324,164400,336.4,336.4,336.4,336.4
USDHUF,20260324,164500,336.5,336.5,336.5,336.5
USDHUF,20260324,164600,336.5,336.7,336.5,336.7
USDHUF,20260324,164700,336.7,336.7,336.7,336.7
USDHUF,20260324,164800,336.7,336.9,336.7,336.9
USDHUF,20260324,164900,336.8,336.8,336.8,336.8
USDHUF,20260324,165000,336.9,337.0,336.9,337.0
USDHUF,20260324,165100,337.0,337.1,337.0,337.1
USDHUF,20260324,165200,337.2,337.2,337.1,337.1
USDHUF,20260324,165300,337.2,337.2,337.2,337.2
USDHUF,20260324,165400,337.2,337.3,337.2,337.3
USDHUF,20260324,165500,337.4,337.4,337.3,337.3
USDHUF,20260324,165600,337.4,337.6,337.4,337.6
USDHUF,20260324,165700,337.5,338.0,337.5,338.0
USDHUF,20260324,165800,337.9,338.1,337.8,338.1
USDHUF,20260324,165900,338.2,338.3,338.0,338.0
USDHUF,20260324,170000,337.9,337.9,337.9,337.9
USDHUF,20260324,170100,338.0,338.2,338.0,338.1
USDHUF,20260324,170200,338.0,338.1,338.0,338.1
USDHUF,20260324,170300,338.2,338.2,338.1,338.1
USDHUF,20260324,170400,338.0,338.0,337.9,338.0
USDHUF,20260324,170500,337.9,337.9,337.7,337.8
USDHUF,20260324,170600,337.9,337.9,337.8,337.8
USDHUF,20260324,170700,337.9,337.9,337.8,337.8
USDHUF,20260324,170800,337.7,337.7,337.6,337.6
USDHUF,20260324,170900,337.7,337.9,337.7,337.8
USDHUF,20260324,171000,337.8,337.8,337.7,337.7
USDHUF,20260324,171100,337.6,337.9,337.5,337.8
USDHUF,20260324,171200,337.7,337.7,337.7,337.7
USDHUF,20260324,171300,337.8,337.8,337.5,337.5
USDHUF,20260324,171400,337.6,337.6,337.4,337.4
USDHUF,20260324,171500,337.3,337.3,337.3,337.3
USDHUF,20260324,171600,337.3,337.3,337.2,337.2
USDHUF,20260324,171700,337.1,337.1,337.0,337.0
USDHUF,20260324,171800,337.1,337.3,337.1,337.3
USDHUF,20260324,171900,337.3,337.3,337.3,337.3
USDHUF,20260324,172000,337.4,337.4,336.9,337.1
USDHUF,20260324,172100,337.2,337.2,337.0,337.0
USDHUF,20260324,172200,337.1,337.1,337.1,337.1
USDHUF,20260324,172300,337.1,337.1,337.0,337.0
USDHUF,20260324,172400,337.0,337.0,337.0,337.0
USDHUF,20260324,172500,337.0,337.2,337.0,337.2
USDHUF,20260324,172600,337.3,337.5,337.3,337.5
USDHUF,20260324,172700,337.6,337.6,337.6,337.6
USDHUF,20260324,172800,337.5,337.5,337.4,337.4
USDHUF,20260324,172900,337.5,337.6,337.5,337.6
USDHUF,20260324,173000,337.6,337.6,337.6,337.6
USDHUF,20260324,173100,337.4,337.6,337.3,337.3
USDHUF,20260324,173200,337.4,337.6,337.4,337.6
USDHUF,20260324,173300,337.6,337.6,337.6,337.6
USDHUF,20260324,173400,337.7,337.7,337.7,337.7
USDHUF,20260324,173500,337.8,337.8,337.7,337.7
USDHUF,20260324,173600,337.7,337.8,337.7,337.8
USDHUF,20260324,173700,337.8,337.9,337.8,337.9
USDHUF,20260324,173800,337.9,337.9,337.9,337.9
USDHUF,20260324,173900,337.9,337.9,337.9,337.9
USDHUF,20260324,174000,338.0,338.1,338.0,338.1
USDHUF,20260324,174100,338.0,338.0,338.0,338.0
USDHUF,20260324,174200,338.1,338.1,337.8,337.8
USDHUF,20260324,174300,337.8,337.8,337.8,337.8
USDHUF,20260324,174400,337.8,337.8,337.7,337.7
USDHUF,20260324,174500,337.8,337.8,337.7,337.7
USDHUF,20260324,174600,337.6,337.6,337.5,337.6
USDHUF,20260324,174700,337.7,337.9,337.7,337.9
USDHUF,20260324,174800,337.9,337.9,337.9,337.9
USDHUF,20260324,174900,337.9,338.0,337.9,338.0
USDHUF,20260324,175000,337.9,337.9,337.8,337.9
USDHUF,20260324,175100,337.9,337.9,337.7,337.7
USDHUF,20260324,175200,337.7,337.7,337.7,337.7
USDHUF,20260324,175300,337.7,337.7,337.7,337.7
USDHUF,20260324,175400,337.7,337.8,337.7,337.8
USDHUF,20260324,175500,337.9,338.1,337.9,338.1
USDHUF,20260324,175600,338.2,338.2,338.1,338.2
USDHUF,20260324,175700,338.2,338.2,338.1,338.1
USDHUF,20260324,175800,338.2,338.3,338.2,338.3
USDHUF,20260324,175900,338.3,338.3,338.3,338.3
USDHUF,20260324,180000,338.3,338.6,338.3,338.5
USDHUF,20260324,180100,338.5,338.5,338.3,338.3
USDHUF,20260324,180200,338.4,338.5,338.4,338.5
USDHUF,20260324,180300,338.6,338.6,338.5,338.5
USDHUF,20260324,180400,338.6,338.9,338.6,338.9
USDHUF,20260324,180500,338.8,339.0,338.8,339.0
USDHUF,20260324,180600,339.1,339.5,339.1,339.3
USDHUF,20260324,180700,339.2,339.3,339.0,339.0
USDHUF,20260324,180800,339.1,339.2,339.1,339.2
USDHUF,20260324,180900,339.2,339.3,339.2,339.3
USDHUF,20260324,181000,339.2,339.3,339.1,339.3
USDHUF,20260324,181100,339.4,339.4,339.3,339.3
USDHUF,20260324,181200,339.3,339.3,339.3,339.3
USDHUF,20260324,181300,339.4,339.4,339.3,339.4
USDHUF,20260324,181400,339.5,339.5,339.2,339.2
USDHUF,20260324,181500,339.3,339.3,339.2,339.2
USDHUF,20260324,181600,339.2,339.2,339.2,339.2
USDHUF,20260324,181700,339.3,339.3,339.3,339.3
USDHUF,20260324,181800,339.2,339.3,339.2,339.2
USDHUF,20260324,181900,339.3,339.3,339.2,339.2
USDHUF,20260324,182000,339.2,339.2,339.1,339.2
USDHUF,20260324,182100,339.1,339.1,338.7,338.7
USDHUF,20260324,182200,338.7,338.7,338.7,338.7
USDHUF,20260324,182300,338.6,338.7,338.6,338.7
USDHUF,20260324,182400,338.8,338.8,338.8,338.8
USDHUF,20260324,182500,338.8,338.9,338.8,338.9
USDHUF,20260324,182600,339.0,339.1,339.0,339.0
USDHUF,20260324,182700,338.9,339.0,338.9,339.0
USDHUF,20260324,182800,339.0,339.0,339.0,339.0
USDHUF,20260324,182900,338.9,338.9,338.9,338.9
USDHUF,20260324,183000,338.9,338.9,338.7,338.7
USDHUF,20260324,183100,338.7,338.7,338.7,338.7
USDHUF,20260324,183200,338.6,338.6,338.4,338.6
USDHUF,20260324,183300,338.7,338.7,338.7,338.7
USDHUF,20260324,183400,338.7,339.0,338.7,339.0
USDHUF,20260324,183500,339.0,339.0,339.0,339.0
USDHUF,20260324,183600,339.1,339.1,338.9,338.9
USDHUF,20260324,183700,338.9,338.9,338.9,338.9
USDHUF,20260324,183800,338.8,338.8,338.8,338.8
USDHUF,20260324,183900,338.8,338.8,338.7,338.7
USDHUF,20260324,184000,338.7,338.7,338.7,338.7
USDHUF,20260324,184100,338.7,338.7,338.7,338.7
USDHUF,20260324,184200,338.8,339.0,338.8,338.9
USDHUF,20260324,184300,339.0,339.0,339.0,339.0
USDHUF,20260324,184400,339.0,339.0,339.0,339.0
USDHUF,20260324,184500,339.0,339.1,339.0,339.0
USDHUF,20260324,184600,339.0,339.0,339.0,339.0
USDHUF,20260324,184700,339.1,339.1,339.1,339.1
USDHUF,20260324,184800,339.1,339.1,338.9,338.9
USDHUF,20260324,184900,339.0,339.1,339.0,339.0
USDHUF,20260324,185000,339.1,339.1,338.8,338.8
USDHUF,20260324,185100,338.9,338.9,338.9,338.9
USDHUF,20260324,185200,338.9,338.9,338.9,338.9
USDHUF,20260324,185300,338.9,338.9,338.6,338.8
USDHUF,20260324,185400,338.9,339.0,338.9,339.0
USDHUF,20260324,185500,338.9,339.0,338.9,339.0
USDHUF,20260324,185600,339.1,339.1,338.3,338.3
USDHUF,20260324,185700,338.2,338.4,338.0,338.0
USDHUF,20260324,185800,337.9,338.0,337.7,337.8
USDHUF,20260324,185900,337.8,337.9,337.8,337.9
USDHUF,20260324,190000,337.8,337.9,337.5,337.5
USDHUF,20260324,190100,337.6,337.6,337.4,337.5
USDHUF,20260324,190200,337.6,337.8,337.6,337.8
USDHUF,20260324,190300,337.7,338.0,337.7,338.0
USDHUF,20260324,190400,338.0,338.0,338.0,338.0
USDHUF,20260324,190500,338.0,338.1,338.0,338.0
USDHUF,20260324,190600,338.1,338.1,338.1,338.1
USDHUF,20260324,190700,338.0,338.1,338.0,338.1
USDHUF,20260324,190800,338.2,338.2,338.1,338.2
USDHUF,20260324,190900,338.2,338.3,338.2,338.3
USDHUF,20260324,191000,338.4,338.5,338.4,338.5
USDHUF,20260324,191100,338.6,338.7,338.6,338.7
USDHUF,20260324,191200,338.7,338.7,338.6,338.6
USDHUF,20260324,191300,338.6,338.6,338.4,338.4
USDHUF,20260324,191400,338.4,338.4,338.4,338.4
USDHUF,20260324,191500,338.4,338.4,338.4,338.4
USDHUF,20260324,191600,338.5,338.5,338.5,338.5
USDHUF,20260324,191700,338.6,338.6,338.6,338.6
USDHUF,20260324,191800,338.6,338.6,338.6,338.6
USDHUF,20260324,191900,338.6,338.6,338.6,338.6
USDHUF,20260324,192000,338.6,338.6,338.2,338.2
USDHUF,20260324,192100,338.1,338.1,337.9,338.0
USDHUF,20260324,192200,338.1,338.1,338.1,338.1
USDHUF,20260324,192300,338.2,338.3,338.2,338.3
USDHUF,20260324,192400,338.2,338.3,338.2,338.2
USDHUF,20260324,192500,338.2,338.2,338.2,338.2
USDHUF,20260324,192600,338.2,338.2,338.2,338.2
USDHUF,20260324,192700,338.1,338.1,338.1,338.1
USDHUF,20260324,192800,338.1,338.1,337.8,337.8
USDHUF,20260324,192900,337.9,338.0,337.9,338.0
USDHUF,20260324,193000,337.9,337.9,337.9,337.9
USDHUF,20260324,193100,337.9,337.9,337.9,337.9
USDHUF,20260324,193200,338.0,338.0,337.7,337.7
USDHUF,20260324,193300,337.6,337.6,337.6,337.6
USDHUF,20260324,193400,337.7,337.7,337.7,337.7
USDHUF,20260324,193500,337.7,337.9,337.7,337.9
USDHUF,20260324,193600,337.8,337.8,337.7,337.7
USDHUF,20260324,193700,337.8,337.9,337.8,337.8
USDHUF,20260324,193800,337.8,337.8,337.8,337.8
USDHUF,20260324,193900,337.7,337.7,337.6,337.6
USDHUF,20260324,194000,337.5,337.5,337.5,337.5
USDHUF,20260324,194100,337.4,337.4,337.2,337.2
USDHUF,20260324,194200,337.3,337.6,337.3,337.6
USDHUF,20260324,194300,337.7,337.9,337.7,337.9
USDHUF,20260324,194400,337.8,338.0,337.8,337.9
USDHUF,20260324,194500,337.8,337.8,337.6,337.7
USDHUF,20260324,194600,337.7,337.7,337.7,337.7
USDHUF,20260324,194700,337.7,337.7,337.7,337.7
USDHUF,20260324,194800,337.8,337.8,337.7,337.7
USDHUF,20260324,194900,337.7,337.7,337.7,337.7
USDHUF,20260324,195000,337.7,337.7,337.7,337.7
USDHUF,20260324,195100,337.7,337.7,337.7,337.7
USDHUF,20260324,195200,337.7,337.7,337.7,337.7
USDHUF,20260324,195300,337.7,337.7,337.6,337.6
USDHUF,20260324,195400,337.5,337.5,337.5,337.5
USDHUF,20260324,195500,337.5,337.6,337.5,337.6
USDHUF,20260324,195600,337.6,337.7,337.6,337.7
USDHUF,20260324,195700,337.7,337.7,337.7,337.7
USDHUF,20260324,195800,337.8,337.8,337.7,337.7
USDHUF,20260324,195900,337.8,337.8,337.8,337.8
USDHUF,20260324,200000,337.8,337.8,337.7,337.7
USDHUF,20260324,200100,337.6,337.6,337.6,337.6
USDHUF,20260324,200200,337.5,337.5,337.5,337.5
USDHUF,20260324,200300,337.5,337.6,337.5,337.6
USDHUF,20260324,200400,337.6,337.6,337.6,337.6
USDHUF,20260324,200500,337.6,337.6,337.6,337.6
USDHUF,20260324,200600,337.6,337.6,337.6,337.6
USDHUF,20260324,200700,337.6,337.6,337.6,337.6
USDHUF,20260324,200800,337.6,337.6,337.6,337.6
USDHUF,20260324,200900,337.6,337.6,337.6,337.6
USDHUF,20260324,201000,337.5,337.5,337.4,337.4
USDHUF,20260324,201100,337.4,337.4,337.4,337.4
USDHUF,20260324,201200,337.4,337.4,337.4,337.4
USDHUF,20260324,201300,337.4,337.4,337.4,337.4
USDHUF,20260324,201400,337.2,337.3,337.2,337.3
USDHUF,20260324,201500,337.3,337.3,337.3,337.3
USDHUF,20260324,201600,337.3,337.3,337.3,337.3
USDHUF,20260324,201700,337.3,337.3,337.3,337.3
USDHUF,20260324,201800,337.3,337.3,337.3,337.3
USDHUF,20260324,201900,337.3,337.3,337.3,337.3
USDHUF,20260324,202000,337.3,337.3,337.3,337.3
USDHUF,20260324,202100,337.3,337.3,337.3,337.3
USDHUF,20260324,202200,337.3,337.3,337.3,337.3
USDHUF,20260324,202300,337.3,337.3,337.3,337.3
USDHUF,20260324,202400,337.4,337.4,337.4,337.4
USDHUF,20260324,202500,337.4,337.4,337.4,337.4
USDHUF,20260324,202600,337.4,337.4,337.4,337.4
USDHUF,20260324,202700,337.4,337.4,337.4,337.4
USDHUF,20260324,202800,337.4,337.4,337.4,337.4
USDHUF,20260324,202900,337.4,337.5,337.4,337.5
USDHUF,20260324,203000,337.5,337.5,337.5,337.5
USDHUF,20260324,203100,337.6,337.6,337.6,337.6
USDHUF,20260324,203200,337.6,337.6,337.6,337.6
USDHUF,20260324,203300,337.6,337.6,337.6,337.6
USDHUF,20260324,203400,337.6,337.6,337.6,337.6
USDHUF,20260324,203500,337.6,337.6,337.6,337.6
USDHUF,20260324,203600,337.6,337.7,337.6,337.7
USDHUF,20260324,203700,337.7,337.7,337.7,337.7
USDHUF,20260324,203800,337.7,337.7,337.7,337.7
USDHUF,20260324,203900,337.7,337.7,337.7,337.7
USDHUF,20260324,204000,337.7,337.7,337.7,337.7
USDHUF,20260324,204100,337.7,337.7,337.7,337.7
USDHUF,20260324,204200,337.7,337.7,337.7,337.7
USDHUF,20260324,204300,337.7,337.7,337.7,337.7
USDHUF,20260324,204400,337.7,337.7,337.7,337.7
USDHUF,20260324,204500,337.5,337.5,337.5,337.5
USDHUF,20260324,204600,337.5,337.5,337.5,337.5
USDHUF,20260324,204700,337.5,337.5,337.5,337.5
USDHUF,20260324,204800,337.5,337.5,337.5,337.5
USDHUF,20260324,204900,337.5,337.5,337.5,337.5
USDHUF,20260324,205000,337.5,337.5,337.5,337.5
USDHUF,20260324,205100,337.5,337.5,337.5,337.5
USDHUF,20260324,205200,337.5,337.5,337.5,337.5
USDHUF,20260324,205300,337.5,337.5,337.5,337.5
USDHUF,20260324,205400,337.5,337.5,337.5,337.5
USDHUF,20260324,205500,337.5,337.5,337.5,337.5
USDHUF,20260324,205600,337.5,337.5,337.5,337.5
USDHUF,20260324,205700,337.5,337.5,337.5,337.5
USDHUF,20260324,205800,337.5,337.5,337.5,337.5
USDHUF,20260324,205900,337.5,337.5,337.5,337.5
USDHUF,20260324,210000,337.5,337.5,337.5,337.5
USDHUF,20260324,210100,337.5,337.6,337.5,337.6
USDHUF,20260324,210200,337.6,337.6,337.6,337.6
USDHUF,20260324,210300,337.6,337.6,337.6,337.6
USDHUF,20260324,210400,337.6,337.6,337.6,337.6
USDHUF,20260324,210500,337.6,337.6,337.6,337.6
USDHUF,20260324,210600,337.6,337.6,337.6,337.6
USDHUF,20260324,210700,337.6,337.6,337.6,337.6
USDHUF,20260324,210800,337.6,337.6,337.6,337.6
USDHUF,20260324,210900,337.6,337.6,337.6,337.6
USDHUF,20260324,211000,337.6,337.6,337.6,337.6
USDHUF,20260324,211100,337.6,337.6,337.6,337.6
USDHUF,20260324,211200,337.6,337.6,337.6,337.6
USDHUF,20260324,211300,337.6,337.6,337.6,337.6
USDHUF,20260324,211400,337.6,337.6,337.6,337.6
USDHUF,20260324,211500,337.6,337.6,337.6,337.6
USDHUF,20260324,211600,337.6,337.6,337.6,337.6
USDHUF,20260324,211700,337.6,337.6,337.6,337.6
USDHUF,20260324,211800,337.6,337.6,337.6,337.6
USDHUF,20260324,211900,337.6,337.6,337.6,337.6
USDHUF,20260324,212000,337.6,337.6,337.6,337.6
USDHUF,20260324,212100,337.5,337.5,337.3,337.3
USDHUF,20260324,212200,337.2,337.3,336.9,336.9
USDHUF,20260324,212300,336.8,336.8,336.4,336.4
USDHUF,20260324,212400,336.3,336.3,336.2,336.2
USDHUF,20260324,212500,336.3,336.3,336.0,336.0
USDHUF,20260324,212600,335.9,335.9,335.4,335.4
USDHUF,20260324,212700,335.5,335.5,335.0,335.0
USDHUF,20260324,212800,335.1,335.6,335.1,335.6
USDHUF,20260324,212900,335.5,335.8,335.5,335.7
USDHUF,20260324,213000,335.6,335.7,335.6,335.6
USDHUF,20260324,213100,335.7,335.8,335.7,335.8
USDHUF,20260324,213200,335.9,335.9,335.9,335.9
USDHUF,20260324,213300,336.0,336.0,335.8,335.8
USDHUF,20260324,213400,335.7,335.8,335.7,335.8
USDHUF,20260324,213500,335.8,335.9,335.8,335.9
USDHUF,20260324,213600,335.9,335.9,335.9,335.9
USDHUF,20260324,213700,335.8,335.8,335.6,335.6
USDHUF,20260324,213800,335.7,335.8,335.7,335.8
USDHUF,20260324,213900,335.8,335.8,335.7,335.7
USDHUF,20260324,214000,335.8,336.0,335.4,335.4
USDHUF,20260324,214100,335.5,335.8,335.5,335.8
USDHUF,20260324,214200,335.7,336.2,335.7,336.2
USDHUF,20260324,214300,336.2,336.2,336.2,336.2
USDHUF,20260324,214400,336.2,336.2,336.2,336.2
USDHUF,20260324,214500,336.1,336.1,335.9,335.9
USDHUF,20260324,214600,335.8,335.8,335.8,335.8
USDHUF,20260324,214700,335.9,336.1,335.9,336.1
USDHUF,20260324,214800,336.2,336.4,336.2,336.4
USDHUF,20260324,214900,336.3,336.3,336.2,336.2
USDHUF,20260324,215000,336.1,336.1,335.9,335.9
USDHUF,20260324,215100,336.0,336.0,336.0,336.0
USDHUF,20260324,215200,336.0,336.1,336.0,336.0
USDHUF,20260324,215300,335.9,335.9,335.8,335.9
USDHUF,20260324,215400,336.0,336.0,336.0,336.0
USDHUF,20260324,215500,336.0,336.0,335.8,335.8
USDHUF,20260324,215600,335.7,335.7,335.6,335.6
USDHUF,20260324,215700,335.6,335.6,335.6,335.6
USDHUF,20260324,215800,335.8,335.8,335.7,335.7
USDHUF,20260324,215900,335.6,335.6,335.6,335.6
USDHUF,20260324,220000,335.7,335.7,335.7,335.7
USDHUF,20260324,220100,335.7,335.7,335.7,335.7
USDHUF,20260324,220200,335.7,335.7,335.7,335.7
USDHUF,20260324,220300,335.7,335.8,335.7,335.8
USDHUF,20260324,220400,335.8,335.8,335.8,335.8
USDHUF,20260324,220500,335.8,335.8,335.8,335.8
USDHUF,20260324,220600,335.8,335.8,335.8,335.8
USDHUF,20260324,220700,335.8,335.8,335.8,335.8
USDHUF,20260324,220800,335.8,335.8,335.8,335.8
USDHUF,20260324,220900,335.8,335.8,335.8,335.8
USDHUF,20260324,221000,335.8,335.8,335.8,335.8
USDHUF,20260324,221100,335.8,335.8,335.8,335.8
USDHUF,20260324,221200,335.8,335.8,335.8,335.8
USDHUF,20260324,221300,335.8,335.8,335.8,335.8
USDHUF,20260324,221400,335.8,335.8,335.8,335.8
USDHUF,20260324,221500,335.8,335.8,335.8,335.8
USDHUF,20260324,221600,335.8,335.8,335.8,335.8
USDHUF,20260324,221700,335.8,335.8,335.8,335.8
USDHUF,20260324,221800,335.8,335.8,335.8,335.8
USDHUF,20260324,221900,335.8,335.8,335.8,335.8
USDHUF,20260324,222000,335.8,335.8,335.8,335.8
USDHUF,20260324,222100,335.8,335.8,335.8,335.8
USDHUF,20260324,222200,335.8,335.8,335.8,335.8
USDHUF,20260324,222300,335.8,335.8,335.8,335.8
USDHUF,20260324,222400,335.8,335.8,335.8,335.8
USDHUF,20260324,222500,335.8,335.8,335.8,335.8
USDHUF,20260324,222600,335.8,335.8,335.8,335.8
USDHUF,20260324,222700,335.8,335.8,335.8,335.8
USDHUF,20260324,222800,335.8,335.8,335.8,335.8
USDHUF,20260324,222900,335.8,335.8,335.8,335.8
USDHUF,20260324,223000,335.8,335.8,335.8,335.8
USDHUF,20260324,223100,335.8,335.8,335.8,335.8
USDHUF,20260324,223200,335.8,335.8,335.8,335.8
USDHUF,20260324,223300,335.8,335.8,335.8,335.8
USDHUF,20260324,223400,335.8,335.8,335.8,335.8
USDHUF,20260324,223500,335.8,335.8,335.8,335.8
USDHUF,20260324,223600,335.8,335.8,335.8,335.8
USDHUF,20260324,223700,335.8,335.8,335.8,335.8
USDHUF,20260324,223800,335.8,335.8,335.8,335.8
USDHUF,20260324,223900,335.8,335.8,335.8,335.8
USDHUF,20260324,224000,335.8,335.8,335.8,335.8
USDHUF,20260324,224100,335.8,335.8,335.8,335.8
USDHUF,20260324,224200,335.8,335.8,335.8,335.8
USDHUF,20260324,224300,335.8,335.8,335.8,335.8
USDHUF,20260324,224400,335.8,335.8,335.8,335.8
USDHUF,20260324,224500,335.8,335.8,335.8,335.8
USDHUF,20260324,224600,335.8,335.8,335.8,335.8
USDHUF,20260324,224700,335.8,335.8,335.7,335.7
USDHUF,20260324,224800,335.7,335.7,335.7,335.7
USDHUF,20260324,224900,335.7,335.7,335.7,335.7
USDHUF,20260324,225000,335.7,335.7,335.7,335.7
USDHUF,20260324,225100,335.7,335.7,335.7,335.7
USDHUF,20260324,225200,335.7,335.7,335.7,335.7
USDHUF,20260324,225300,335.7,335.7,335.7,335.7
USDHUF,20260324,225400,335.7,335.7,335.7,335.7
USDHUF,20260324,225500,335.7,335.7,335.7,335.7
USDHUF,20260324,225600,335.7,335.7,335.7,335.7
USDHUF,20260324,225700,335.7,335.7,335.7,335.7
USDHUF,20260324,225800,335.7,335.7,335.7,335.7
USDHUF,20260324,225900,335.7,335.7,335.7,335.7
USDHUF,20260324,230000,335.7,335.8,335.7,335.8
USDHUF,20260324,230100,335.8,335.8,335.8,335.8
USDHUF,20260324,230200,335.7,335.9,335.7,335.9
USDHUF,20260324,230300,335.9,335.9,335.9,335.9
USDHUF,20260324,230400,335.9,335.9,335.9,335.9
USDHUF,20260324,230500,335.9,335.9,335.9,335.9
USDHUF,20260324,230600,335.9,335.9,335.9,335.9
USDHUF,20260324,230700,335.9,335.9,335.9,335.9
USDHUF,20260324,230800,335.9,335.9,335.9,335.9
USDHUF,20260324,230900,336.0,336.0,336.0,336.0
USDHUF,20260324,231000,336.0,336.0,335.9,335.9
USDHUF,20260324,231100,335.9,335.9,335.9,335.9
USDHUF,20260324,231200,336.0,336.1,336.0,336.1
USDHUF,20260324,231300,336.1,336.1,336.1,336.1
USDHUF,20260324,231400,336.1,336.1,336.1,336.1
USDHUF,20260324,231500,336.1,336.1,336.1,336.1
USDHUF,20260324,231600,336.1,336.1,336.0,336.1
USDHUF,20260324,231700,336.1,336.1,336.1,336.1
USDHUF,20260324,231800,336.2,336.2,336.2,336.2
USDHUF,20260324,231900,336.2,336.2,336.2,336.2
USDHUF,20260324,232000,336.1,336.1,336.1,336.1
USDHUF,20260324,232100,336.1,336.1,336.1,336.1
USDHUF,20260324,232200,336.1,336.1,336.1,336.1
USDHUF,20260324,232300,336.1,336.1,336.1,336.1
USDHUF,20260324,232400,336.1,336.1,336.1,336.1
USDHUF,20260324,232500,336.1,336.1,336.1,336.1
USDHUF,20260324,232600,336.1,336.2,336.1,336.2
USDHUF,20260324,232700,336.2,336.2,336.2,336.2
USDHUF,20260324,232800,336.2,336.2,336.2,336.2
USDHUF,20260324,232900,336.1,336.1,336.1,336.1
USDHUF,20260324,233000,336.1,336.1,336.1,336.1
USDHUF,20260324,233100,336.2,336.2,336.1,336.2
USDHUF,20260324,233200,336.1,336.3,336.1,336.3
USDHUF,20260324,233300,336.4,336.4,336.3,336.3
USDHUF,20260324,233400,336.3,336.4,336.3,336.3
USDHUF,20260324,233500,336.4,336.4,336.3,336.3
USDHUF,20260324,233600,336.3,336.4,336.3,336.4
USDHUF,20260324,233700,336.3,336.5,336.3,336.4
USDHUF,20260324,233800,336.5,336.5,336.5,336.5
USDHUF,20260324,233900,336.4,336.4,336.3,336.3
USDHUF,20260324,234000,336.3,336.4,336.3,336.4
USDHUF,20260324,234100,336.4,336.4,336.4,336.4
USDHUF,20260324,234200,336.3,336.4,336.3,336.3
USDHUF,20260324,234300,336.3,336.3,336.3,336.3
USDHUF,20260324,234400,336.3,336.3,336.3,336.3
USDHUF,20260324,234500,336.4,336.4,336.3,336.4
USDHUF,20260324,234600,336.3,336.4,336.2,336.3
USDHUF,20260324,234700,336.2,336.4,336.2,336.2
USDHUF,20260324,234800,336.2,336.3,336.2,336.3
USDHUF,20260324,234900,336.3,336.3,336.3,336.3
USDHUF,20260324,235000,336.3,336.3,336.3,336.3
USDHUF,20260324,235100,336.2,336.2,336.0,336.2
USDHUF,20260324,235200,336.3,336.3,336.2,336.3
USDHUF,20260324,235300,336.3,336.3,336.3,336.3
USDHUF,20260324,235400,336.2,336.4,336.2,336.4
USDHUF,20260324,235500,336.3,336.3,336.3,336.3
USDHUF,20260324,235600,336.3,336.3,336.3,336.3
USDHUF,20260324,235700,336.3,336.3,336.3,336.3
USDHUF,20260324,235800,336.3,336.4,336.2,336.2
USDHUF,20260324,235900,336.2,336.2,336.2,336.2
USDHUF,20260325,000000,336.3,336.3,336.2,336.2
USDNOK,20260324,000100,9.735,9.735,9.734,9.734
USDNOK,20260324,000200,9.735,9.735,9.733,9.733
USDNOK,20260324,000300,9.734,9.735,9.734,9.734
USDNOK,20260324,000400,9.735,9.735,9.734,9.734
USDNOK,20260324,000500,9.735,9.735,9.734,9.734
USDNOK,20260324,000600,9.734,9.734,9.734,9.734
USDNOK,20260324,000700,9.733,9.734,9.733,9.734
USDNOK,20260324,000800,9.734,9.734,9.734,9.734
USDNOK,20260324,000900,9.735,9.736,9.735,9.736
USDNOK,20260324,001000,9.735,9.735,9.735,9.735
USDNOK,20260324,001100,9.735,9.736,9.735,9.736
USDNOK,20260324,001200,9.735,9.736,9.735,9.736
USDNOK,20260324,001300,9.735,9.736,9.735,9.736
USDNOK,20260324,001400,9.735,9.735,9.735,9.735
USDNOK,20260324,001500,9.736,9.736,9.736,9.736
USDNOK,20260324,001600,9.735,9.735,9.735,9.735
USDNOK,20260324,001700,9.735,9.735,9.734,9.735
USDNOK,20260324,001800,9.734,9.735,9.734,9.734
USDNOK,20260324,001900,9.733,9.734,9.733,9.734
USDNOK,20260324,002000,9.733,9.734,9.733,9.734
USDNOK,20260324,002100,9.735,9.735,9.735,9.735
USDNOK,20260324,002200,9.735,9.735,9.735,9.735
USDNOK,20260324,002300,9.735,9.735,9.735,9.735
USDNOK,20260324,002400,9.735,9.735,9.734,9.735
USDNOK,20260324,002500,9.734,9.735,9.733,9.734
USDNOK,20260324,002600,9.733,9.734,9.733,9.734
USDNOK,20260324,002700,9.733,9.733,9.732,9.733
USDNOK,20260324,002800,9.734,9.734,9.733,9.733
USDNOK,20260324,002900,9.733,9.734,9.733,9.734
USDNOK,20260324,003000,9.735,9.735,9.734,9.735
USDNOK,20260324,003100,9.736,9.736,9.735,9.736
USDNOK,20260324,003200,9.735,9.736,9.735,9.736
USDNOK,20260324,003300,9.735,9.736,9.735,9.735
USDNOK,20260324,003400,9.735,9.736,9.735,9.735
USDNOK,20260324,003500,9.736,9.736,9.735,9.735
USDNOK,20260324,003600,9.736,9.736,9.735,9.736
USDNOK,20260324,003700,9.735,9.736,9.735,9.735
USDNOK,20260324,003800,9.736,9.737,9.735,9.737
USDNOK,20260324,003900,9.737,9.737,9.737,9.737
USDNOK,20260324,004000,9.738,9.738,9.737,9.737
USDNOK,20260324,004100,9.736,9.737,9.736,9.737
USDNOK,20260324,004200,9.738,9.738,9.736,9.736
USDNOK,20260324,004300,9.735,9.736,9.735,9.736
USDNOK,20260324,004400,9.735,9.737,9.735,9.736
USDNOK,20260324,004500,9.735,9.736,9.735,9.735
USDNOK,20260324,004600,9.736,9.738,9.735,9.737
USDNOK,20260324,004700,9.736,9.738,9.736,9.737
USDNOK,20260324,004800,9.738,9.738,9.736,9.737
USDNOK,20260324,004900,9.738,9.738,9.738,9.738
USDNOK,20260324,005000,9.737,9.738,9.737,9.738
USDNOK,20260324,005100,9.737,9.739,9.737,9.738
USDNOK,20260324,005200,9.737,9.738,9.737,9.738
USDNOK,20260324,005300,9.737,9.738,9.736,9.738
USDNOK,20260324,005400,9.737,9.738,9.736,9.737
USDNOK,20260324,005500,9.738,9.738,9.737,9.737
USDNOK,20260324,005600,9.737,9.737,9.737,9.737
USDNOK,20260324,005700,9.738,9.739,9.738,9.738
USDNOK,20260324,005800,9.737,9.738,9.737,9.738
USDNOK,20260324,005900,9.739,9.739,9.738,9.738
USDNOK,20260324,010000,9.738,9.738,9.737,9.737
USDNOK,20260324,010100,9.736,9.738,9.736,9.737
USDNOK,20260324,010200,9.738,9.739,9.737,9.739
USDNOK,20260324,010300,9.740,9.741,9.740,9.741
USDNOK,20260324,010400,9.740,9.740,9.739,9.740
USDNOK,20260324,010500,9.741,9.742,9.741,9.742
USDNOK,20260324,010600,9.742,9.742,9.742,9.742
USDNOK,20260324,010700,9.743,9.743,9.742,9.742
USDNOK,20260324,010800,9.741,9.741,9.740,9.740
USDNOK,20260324,010900,9.739,9.740,9.739,9.740
USDNOK,20260324,011000,9.741,9.741,9.740,9.740
USDNOK,20260324,011100,9.740,9.740,9.740,9.740
USDNOK,20260324,011200,9.740,9.742,9.740,9.742
USDNOK,20260324,011300,9.743,9.744,9.743,9.744
USDNOK,20260324,011400,9.744,9.744,9.744,9.744
USDNOK,20260324,011500,9.745,9.746,9.745,9.746
USDNOK,20260324,011600,9.747,9.749,9.747,9.748
USDNOK,20260324,011700,9.749,9.749,9.749,9.749
USDNOK,20260324,011800,9.750,9.750,9.750,9.750
USDNOK,20260324,011900,9.751,9.751,9.750,9.750
USDNOK,20260324,012000,9.751,9.752,9.748,9.748
USDNOK,20260324,012100,9.747,9.751,9.747,9.749
USDNOK,20260324,012200,9.748,9.748,9.746,9.746
USDNOK,20260324,012300,9.746,9.746,9.746,9.746
USDNOK,20260324,012400,9.745,9.745,9.745,9.745
USDNOK,20260324,012500,9.746,9.746,9.745,9.745
USDNOK,20260324,012600,9.745,9.745,9.745,9.745
USDNOK,20260324,012700,9.745,9.746,9.744,9.746
USDNOK,20260324,012800,9.746,9.746,9.746,9.746
USDNOK,20260324,012900,9.747,9.747,9.746,9.746
USDNOK,20260324,013000,9.747,9.747,9.746,9.746
USDNOK,20260324,013100,9.746,9.746,9.746,9.746
USDNOK,20260324,013200,9.745,9.746,9.745,9.745
USDNOK,20260324,013300,9.746,9.746,9.746,9.746
USDNOK,20260324,013400,9.747,9.749,9.747,9.749
USDNOK,20260324,013500,9.748,9.748,9.748,9.748
USDNOK,20260324,013600,9.748,9.749,9.748,9.749
USDNOK,20260324,013700,9.749,9.749,9.749,9.749
USDNOK,20260324,013800,9.749,9.750,9.749,9.749
USDNOK,20260324,013900,9.750,9.751,9.750,9.751
USDNOK,20260324,014000,9.752,9.761,9.751,9.759
USDNOK,20260324,014100,9.760,9.762,9.760,9.761
USDNOK,20260324,014200,9.762,9.762,9.760,9.761
USDNOK,20260324,014300,9.760,9.761,9.760,9.761
USDNOK,20260324,014400,9.762,9.762,9.761,9.761
USDNOK,20260324,014500,9.762,9.762,9.761,9.761
USDNOK,20260324,014600,9.760,9.760,9.760,9.760
USDNOK,20260324,014700,9.759,9.761,9.759,9.761
USDNOK,20260324,014800,9.760,9.760,9.760,9.760
USDNOK,20260324,014900,9.760,9.760,9.760,9.760
USDNOK,20260324,015000,9.760,9.761,9.760,9.761
USDNOK,20260324,015100,9.760,9.760,9.758,9.759
USDNOK,20260324,015200,9.759,9.759,9.759,9.759
USDNOK,20260324,015300,9.760,9.760,9.759,9.759
USDNOK,20260324,015400,9.758,9.758,9.756,9.757
USDNOK,20260324,015500,9.757,9.757,9.757,9.757
USDNOK,20260324,015600,9.756,9.756,9.756,9.756
USDNOK,20260324,015700,9.757,9.758,9.757,9.758
USDNOK,20260324,015800,9.759,9.759,9.758,9.758
USDNOK,20260324,015900,9.758,9.759,9.758,9.758
USDNOK,20260324,020000,9.757,9.758,9.757,9.758
USDNOK,20260324,020100,9.759,9.759,9.757,9.758
USDNOK,20260324,020200,9.757,9.757,9.756,9.756
USDNOK,20260324,020300,9.757,9.759,9.757,9.759
USDNOK,20260324,020400,9.759,9.760,9.759,9.760
USDNOK,20260324,020500,9.759,9.759,9.757,9.757
USDNOK,20260324,020600,9.758,9.758,9.755,9.757
USDNOK,20260324,020700,9.756,9.757,9.756,9.756
USDNOK,20260324,020800,9.755,9.757,9.755,9.756
USDNOK,20260324,020900,9.757,9.757,9.755,9.755
USDNOK,20260324,021000,9.756,9.757,9.756,9.756
USDNOK,20260324,021100,9.755,9.755,9.754,9.754
USDNOK,20260324,021200,9.754,9.754,9.754,9.754
USDNOK,20260324,021300,9.753,9.754,9.753,9.754
USDNOK,20260324,021400,9.753,9.754,9.753,9.754
USDNOK,20260324,021500,9.753,9.754,9.753,9.754
USDNOK,20260324,021600,9.755,9.755,9.754,9.755
USDNOK,20260324,021700,9.756,9.757,9.756,9.757
USDNOK,20260324,021800,9.758,9.759,9.758,9.759
USDNOK,20260324,021900,9.760,9.760,9.758,9.759
USDNOK,20260324,022000,9.758,9.759,9.758,9.758
USDNOK,20260324,022100,9.757,9.757,9.756,9.757
USDNOK,20260324,022200,9.756,9.757,9.756,9.757
USDNOK,20260324,022300,9.758,9.758,9.757,9.757
USDNOK,20260324,022400,9.758,9.758,9.757,9.758
USDNOK,20260324,022500,9.758,9.758,9.758,9.758
USDNOK,20260324,022600,9.757,9.757,9.757,9.757
USDNOK,20260324,022700,9.758,9.758,9.758,9.758
USDNOK,20260324,022800,9.758,9.759,9.757,9.757
USDNOK,20260324,022900,9.757,9.757,9.757,9.757
USDNOK,20260324,023000,9.758,9.758,9.758,9.758
USDNOK,20260324,023100,9.759,9.759,9.758,9.759
USDNOK,20260324,023200,9.760,9.760,9.760,9.760
USDNOK,20260324,023300,9.761,9.761,9.761,9.761
USDNOK,20260324,023400,9.760,9.760,9.760,9.760
USDNOK,20260324,023500,9.759,9.761,9.759,9.760
USDNOK,20260324,023600,9.761,9.762,9.761,9.762
USDNOK,20260324,023700,9.761,9.761,9.761,9.761
USDNOK,20260324,023800,9.762,9.764,9.762,9.764
USDNOK,20260324,023900,9.764,9.764,9.764,9.764
USDNOK,20260324,024000,9.764,9.764,9.764,9.764
USDNOK,20260324,024100,9.764,9.764,9.764,9.764
USDNOK,20260324,024200,9.765,9.765,9.765,9.765
USDNOK,20260324,024300,9.765,9.765,9.764,9.764
USDNOK,20260324,024400,9.764,9.764,9.764,9.764
USDNOK,20260324,024500,9.765,9.767,9.765,9.767
USDNOK,20260324,024600,9.766,9.766,9.766,9.766
USDNOK,20260324,024700,9.765,9.766,9.765,9.766
USDNOK,20260324,024800,9.767,9.767,9.766,9.766
USDNOK,20260324,024900,9.766,9.766,9.766,9.766
USDNOK,20260324,025000,9.767,9.767,9.766,9.766
USDNOK,20260324,025100,9.767,9.767,9.765,9.766
USDNOK,20260324,025200,9.765,9.765,9.763,9.763
USDNOK,20260324,025300,9.763,9.763,9.763,9.763
USDNOK,20260324,025400,9.764,9.764,9.764,9.764
USDNOK,20260324,025500,9.765,9.765,9.765,9.765
USDNOK,20260324,025600,9.765,9.765,9.765,9.765
USDNOK,20260324,025700,9.764,9.764,9.764,9.764
USDNOK,20260324,025800,9.763,9.764,9.763,9.764
USDNOK,20260324,025900,9.764,9.764,9.762,9.763
USDNOK,20260324,030000,9.763,9.763,9.763,9.763
USDNOK,20260324,030100,9.762,9.763,9.762,9.763
USDNOK,20260324,030200,9.762,9.763,9.762,9.762
USDNOK,20260324,030300,9.762,9.762,9.762,9.762
USDNOK,20260324,030400,9.761,9.763,9.761,9.762
USDNOK,20260324,030500,9.761,9.762,9.761,9.761
USDNOK,20260324,030600,9.762,9.763,9.762,9.763
USDNOK,20260324,030700,9.762,9.762,9.761,9.761
USDNOK,20260324,030800,9.762,9.762,9.761,9.762
USDNOK,20260324,030900,9.762,9.762,9.762,9.762
USDNOK,20260324,031000,9.762,9.762,9.761,9.761
USDNOK,20260324,031100,9.762,9.763,9.761,9.763
USDNOK,20260324,031200,9.764,9.764,9.764,9.764
USDNOK,20260324,031300,9.764,9.764,9.763,9.763
USDNOK,20260324,031400,9.764,9.764,9.762,9.762
USDNOK,20260324,031500,9.763,9.763,9.763,9.763
USDNOK,20260324,031600,9.763,9.763,9.763,9.763
USDNOK,20260324,031700,9.763,9.763,9.761,9.761
USDNOK,20260324,031800,9.762,9.763,9.762,9.763
USDNOK,20260324,031900,9.763,9.763,9.763,9.763
USDNOK,20260324,032000,9.763,9.763,9.762,9.762
USDNOK,20260324,032100,9.761,9.761,9.761,9.761
USDNOK,20260324,032200,9.760,9.760,9.759,9.760
USDNOK,20260324,032300,9.759,9.759,9.759,9.759
USDNOK,20260324,032400,9.759,9.759,9.759,9.759
USDNOK,20260324,032500,9.759,9.760,9.759,9.760
USDNOK,20260324,032600,9.759,9.759,9.759,9.759
USDNOK,20260324,032700,9.760,9.761,9.760,9.761
USDNOK,20260324,032800,9.760,9.760,9.760,9.760
USDNOK,20260324,032900,9.760,9.760,9.760,9.760
USDNOK,20260324,033000,9.760,9.760,9.759,9.759
USDNOK,20260324,033100,9.759,9.759,9.758,9.758
USDNOK,20260324,033200,9.759,9.759,9.758,9.758
USDNOK,20260324,033300,9.757,9.757,9.757,9.757
USDNOK,20260324,033400,9.757,9.757,9.756,9.757
USDNOK,20260324,033500,9.757,9.757,9.757,9.757
USDNOK,20260324,033600,9.757,9.757,9.757,9.757
USDNOK,20260324,033700,9.756,9.757,9.756,9.757
USDNOK,20260324,033800,9.758,9.758,9.757,9.757
USDNOK,20260324,033900,9.757,9.758,9.757,9.758
USDNOK,20260324,034000,9.758,9.759,9.758,9.759
USDNOK,20260324,034100,9.758,9.759,9.758,9.759
USDNOK,20260324,034200,9.758,9.759,9.758,9.759
USDNOK,20260324,034300,9.759,9.759,9.759,9.759
USDNOK,20260324,034400,9.758,9.759,9.758,9.759
USDNOK,20260324,034500,9.758,9.758,9.757,9.757
USDNOK,20260324,034600,9.757,9.757,9.757,9.757
USDNOK,20260324,034700,9.756,9.756,9.756,9.756
USDNOK,20260324,034800,9.756,9.756,9.756,9.756
USDNOK,20260324,034900,9.757,9.757,9.757,9.757
USDNOK,20260324,035000,9.757,9.757,9.757,9.757
USDNOK,20260324,035100,9.757,9.762,9.757,9.761
USDNOK,20260324,035200,9.762,9.762,9.761,9.761
USDNOK,20260324,035300,9.761,9.762,9.761,9.761
USDNOK,20260324,035400,9.761,9.761,9.761,9.761
USDNOK,20260324,035500,9.761,9.761,9.761,9.761
USDNOK,20260324,035600,9.760,9.761,9.760,9.760
USDNOK,20260324,035700,9.760,9.761,9.760,9.761
USDNOK,20260324,035800,9.761,9.761,9.761,9.761
USDNOK,20260324,035900,9.761,9.761,9.760,9.760
USDNOK,20260324,040000,9.761,9.761,9.761,9.761
USDNOK,20260324,040100,9.761,9.761,9.761,9.761
USDNOK,20260324,040200,9.761,9.762,9.761,9.761
USDNOK,20260324,040300,9.762,9.762,9.762,9.762
USDNOK,20260324,040400,9.763,9.763,9.762,9.762
USDNOK,20260324,040500,9.763,9.764,9.763,9.764
USDNOK,20260324,040600,9.763,9.763,9.763,9.763
USDNOK,20260324,040700,9.763,9.763,9.762,9.762
USDNOK,20260324,040800,9.763,9.763,9.763,9.763
USDNOK,20260324,040900,9.763,9.763,9.762,9.763
USDNOK,20260324,041000,9.763,9.763,9.762,9.762
USDNOK,20260324,041100,9.761,9.761,9.761,9.761
USDNOK,20260324,041200,9.760,9.761,9.760,9.761
USDNOK,20260324,041300,9.761,9.761,9.760,9.760
USDNOK,20260324,041400,9.760,9.761,9.760,9.761
USDNOK,20260324,041500,9.760,9.760,9.760,9.760
USDNOK,20260324,041600,9.761,9.761,9.760,9.760
USDNOK,20260324,041700,9.760,9.760,9.760,9.760
USDNOK,20260324,041800,9.759,9.759,9.758,9.758
USDNOK,20260324,041900,9.759,9.759,9.759,9.759
USDNOK,20260324,042000,9.759,9.759,9.759,9.759
USDNOK,20260324,042100,9.759,9.759,9.758,9.759
USDNOK,20260324,042200,9.759,9.759,9.759,9.759
USDNOK,20260324,042300,9.760,9.760,9.760,9.760
USDNOK,20260324,042400,9.759,9.759,9.759,9.759
USDNOK,20260324,042500,9.759,9.760,9.759,9.759
USDNOK,20260324,042600,9.760,9.760,9.759,9.760
USDNOK,20260324,042700,9.761,9.761,9.760,9.760
USDNOK,20260324,042800,9.760,9.760,9.760,9.760
USDNOK,20260324,042900,9.759,9.759,9.759,9.759
USDNOK,20260324,043000,9.759,9.759,9.759,9.759
USDNOK,20260324,043100,9.760,9.761,9.759,9.761
USDNOK,20260324,043200,9.761,9.762,9.761,9.762
USDNOK,20260324,043300,9.763,9.764,9.763,9.763
USDNOK,20260324,043400,9.763,9.763,9.762,9.762
USDNOK,20260324,043500,9.763,9.763,9.762,9.763
USDNOK,20260324,043600,9.763,9.763,9.763,9.763
USDNOK,20260324,043700,9.763,9.764,9.763,9.764
USDNOK,20260324,043800,9.764,9.764,9.764,9.764
USDNOK,20260324,043900,9.764,9.764,9.764,9.764
USDNOK,20260324,044000,9.763,9.764,9.763,9.764
USDNOK,20260324,044100,9.763,9.763,9.763,9.763
USDNOK,20260324,044200,9.763,9.763,9.763,9.763
USDNOK,20260324,044300,9.763,9.763,9.763,9.763
USDNOK,20260324,044400,9.763,9.764,9.763,9.764
USDNOK,20260324,044500,9.764,9.764,9.764,9.764
USDNOK,20260324,044600,9.765,9.765,9.765,9.765
USDNOK,20260324,044700,9.765,9.765,9.765,9.765
USDNOK,20260324,044800,9.764,9.764,9.764,9.764
USDNOK,20260324,044900,9.763,9.764,9.763,9.764
USDNOK,20260324,045000,9.764,9.764,9.764,9.764
USDNOK,20260324,045100,9.765,9.766,9.765,9.766
USDNOK,20260324,045200,9.766,9.767,9.766,9.767
USDNOK,20260324,045300,9.767,9.767,9.766,9.767
USDNOK,20260324,045400,9.766,9.766,9.766,9.766
USDNOK,20260324,045500,9.766,9.766,9.766,9.766
USDNOK,20260324,045600,9.765,9.765,9.764,9.764
USDNOK,20260324,045700,9.765,9.768,9.765,9.768
USDNOK,20260324,045800,9.769,9.769,9.768,9.769
USDNOK,20260324,045900,9.770,9.770,9.770,9.770
USDNOK,20260324,050000,9.770,9.770,9.769,9.770
USDNOK,20260324,050100,9.770,9.771,9.770,9.771
USDNOK,20260324,050200,9.771,9.771,9.771,9.771
USDNOK,20260324,050300,9.772,9.772,9.772,9.772
USDNOK,20260324,050400,9.771,9.771,9.771,9.771
USDNOK,20260324,050500,9.772,9.772,9.771,9.771
USDNOK,20260324,050600,9.772,9.772,9.772,9.772
USDNOK,20260324,050700,9.773,9.773,9.773,9.773
USDNOK,20260324,050800,9.773,9.774,9.773,9.774
USDNOK,20260324,050900,9.774,9.774,9.774,9.774
USDNOK,20260324,051000,9.774,9.774,9.774,9.774
USDNOK,20260324,051100,9.773,9.774,9.773,9.774
USDNOK,20260324,051200,9.774,9.775,9.774,9.775
USDNOK,20260324,051300,9.775,9.775,9.775,9.775
USDNOK,20260324,051400,9.775,9.775,9.775,9.775
USDNOK,20260324,051500,9.775,9.775,9.775,9.775
USDNOK,20260324,051600,9.775,9.776,9.775,9.776
USDNOK,20260324,051700,9.777,9.777,9.777,9.777
USDNOK,20260324,051800,9.777,9.777,9.777,9.777
USDNOK,20260324,051900,9.777,9.777,9.777,9.777
USDNOK,20260324,052000,9.777,9.777,9.777,9.777
USDNOK,20260324,052100,9.776,9.777,9.776,9.776
USDNOK,20260324,052200,9.777,9.777,9.776,9.776
USDNOK,20260324,052300,9.776,9.777,9.776,9.777
USDNOK,20260324,052400,9.777,9.777,9.777,9.777
USDNOK,20260324,052500,9.778,9.779,9.778,9.779
USDNOK,20260324,052600,9.779,9.779,9.779,9.779
USDNOK,20260324,052700,9.779,9.779,9.779,9.779
USDNOK,20260324,052800,9.780,9.780,9.779,9.779
USDNOK,20260324,052900,9.778,9.778,9.778,9.778
USDNOK,20260324,053000,9.778,9.778,9.778,9.778
USDNOK,20260324,053100,9.779,9.779,9.779,9.779
USDNOK,20260324,053200,9.779,9.780,9.779,9.780
USDNOK,20260324,053300,9.780,9.780,9.780,9.780
USDNOK,20260324,053400,9.780,9.780,9.779,9.779
USDNOK,20260324,053500,9.779,9.779,9.779,9.779
USDNOK,20260324,053600,9.779,9.779,9.779,9.779
USDNOK,20260324,053700,9.779,9.779,9.779,9.779
USDNOK,20260324,053800,9.778,9.778,9.778,9.778
USDNOK,20260324,053900,9.778,9.778,9.778,9.778
USDNOK,20260324,054000,9.778,9.778,9.778,9.778
USDNOK,20260324,054100,9.778,9.778,9.777,9.778
USDNOK,20260324,054200,9.777,9.777,9.777,9.777
USDNOK,20260324,054300,9.777,9.777,9.776,9.777
USDNOK,20260324,054400,9.776,9.777,9.776,9.777
USDNOK,20260324,054500,9.776,9.777,9.776,9.776
USDNOK,20260324,054600,9.776,9.776,9.776,9.776
USDNOK,20260324,054700,9.776,9.776,9.776,9.776
USDNOK,20260324,054800,9.775,9.775,9.775,9.775
USDNOK,20260324,054900,9.775,9.775,9.775,9.775
USDNOK,20260324,055000,9.774,9.775,9.774,9.775
USDNOK,20260324,055100,9.775,9.775,9.775,9.775
USDNOK,20260324,055200,9.775,9.775,9.774,9.774
USDNOK,20260324,055300,9.774,9.774,9.774,9.774
USDNOK,20260324,055400,9.775,9.775,9.775,9.775
USDNOK,20260324,055500,9.775,9.775,9.775,9.775
USDNOK,20260324,055600,9.775,9.775,9.775,9.775
USDNOK,20260324,055700,9.776,9.776,9.776,9.776
USDNOK,20260324,055800,9.776,9.776,9.776,9.776
USDNOK,20260324,055900,9.776,9.776,9.776,9.776
USDNOK,20260324,060000,9.776,9.776,9.776,9.776
USDNOK,20260324,060100,9.775,9.776,9.775,9.776
USDNOK,20260324,060200,9.776,9.777,9.776,9.777
USDNOK,20260324,060300,9.778,9.778,9.778,9.778
USDNOK,20260324,060400,9.778,9.779,9.778,9.779
USDNOK,20260324,060500,9.778,9.779,9.778,9.779
USDNOK,20260324,060600,9.780,9.780,9.779,9.780
USDNOK,20260324,060700,9.779,9.780,9.779,9.780
USDNOK,20260324,060800,9.780,9.780,9.779,9.779
USDNOK,20260324,060900,9.778,9.779,9.778,9.779
USDNOK,20260324,061000,9.779,9.779,9.779,9.779
USDNOK,20260324,061100,9.779,9.779,9.779,9.779
USDNOK,20260324,061200,9.779,9.779,9.779,9.779
USDNOK,20260324,061300,9.779,9.779,9.776,9.776
USDNOK,20260324,061400,9.777,9.777,9.777,9.777
USDNOK,20260324,061500,9.776,9.777,9.776,9.777
USDNOK,20260324,061600,9.777,9.777,9.777,9.777
USDNOK,20260324,061700,9.777,9.777,9.777,9.777
USDNOK,20260324,061800,9.776,9.777,9.776,9.777
USDNOK,20260324,061900,9.776,9.776,9.773,9.773
USDNOK,20260324,062000,9.774,9.775,9.774,9.775
USDNOK,20260324,062100,9.776,9.776,9.776,9.776
USDNOK,20260324,062200,9.776,9.777,9.776,9.776
USDNOK,20260324,062300,9.777,9.777,9.776,9.776
USDNOK,20260324,062400,9.775,9.775,9.774,9.774
USDNOK,20260324,062500,9.774,9.775,9.774,9.775
USDNOK,20260324,062600,9.774,9.776,9.774,9.776
USDNOK,20260324,062700,9.777,9.777,9.777,9.777
USDNOK,20260324,062800,9.777,9.777,9.777,9.777
USDNOK,20260324,062900,9.777,9.778,9.777,9.778
USDNOK,20260324,063000,9.778,9.778,9.778,9.778
USDNOK,20260324,063100,9.779,9.779,9.778,9.778
USDNOK,20260324,063200,9.778,9.778,9.778,9.778
USDNOK,20260324,063300,9.778,9.778,9.778,9.778
USDNOK,20260324,063400,9.778,9.778,9.778,9.778
USDNOK,20260324,063500,9.778,9.779,9.778,9.779
USDNOK,20260324,063600,9.780,9.780,9.779,9.779
USDNOK,20260324,063700,9.778,9.780,9.778,9.780
USDNOK,20260324,063800,9.780,9.780,9.780,9.780
USDNOK,20260324,063900,9.780,9.780,9.780,9.780
USDNOK,20260324,064000,9.779,9.779,9.779,9.779
USDNOK,20260324,064100,9.778,9.778,9.777,9.778
USDNOK,20260324,064200,9.777,9.777,9.776,9.776
USDNOK,20260324,064300,9.776,9.777,9.776,9.776
USDNOK,20260324,064400,9.775,9.776,9.775,9.776
USDNOK,20260324,064500,9.776,9.776,9.776,9.776
USDNOK,20260324,064600,9.777,9.777,9.776,9.776
USDNOK,20260324,064700,9.776,9.776,9.775,9.775
USDNOK,20260324,064800,9.776,9.776,9.776,9.776
USDNOK,20260324,064900,9.776,9.777,9.776,9.777
USDNOK,20260324,065000,9.776,9.777,9.776,9.777
USDNOK,20260324,065100,9.777,9.777,9.777,9.777
USDNOK,20260324,065200,9.777,9.779,9.777,9.779
USDNOK,20260324,065300,9.778,9.780,9.778,9.780
USDNOK,20260324,065400,9.780,9.780,9.780,9.780
USDNOK,20260324,065500,9.779,9.779,9.779,9.779
USDNOK,20260324,065600,9.780,9.781,9.780,9.781
USDNOK,20260324,065700,9.781,9.782,9.781,9.782
USDNOK,20260324,065800,9.782,9.782,9.782,9.782
USDNOK,20260324,065900,9.781,9.781,9.781,9.781
USDNOK,20260324,070000,9.781,9.782,9.781,9.782
USDNOK,20260324,070100,9.783,9.789,9.783,9.789
USDNOK,20260324,070200,9.788,9.788,9.788,9.788
USDNOK,20260324,070300,9.787,9.787,9.785,9.785
USDNOK,20260324,070400,9.784,9.784,9.784,9.784
USDNOK,20260324,070500,9.783,9.784,9.783,9.784
USDNOK,20260324,070600,9.785,9.785,9.783,9.784
USDNOK,20260324,070700,9.783,9.784,9.782,9.782
USDNOK,20260324,070800,9.783,9.784,9.783,9.784
USDNOK,20260324,070900,9.783,9.783,9.783,9.783
USDNOK,20260324,071000,9.783,9.783,9.783,9.783
USDNOK,20260324,071100,9.783,9.783,9.783,9.783
USDNOK,20260324,071200,9.783,9.784,9.783,9.784
USDNOK,20260324,071300,9.785,9.788,9.785,9.788
USDNOK,20260324,071400,9.787,9.789,9.787,9.789
USDNOK,20260324,071500,9.790,9.791,9.789,9.789
USDNOK,20260324,071600,9.788,9.789,9.788,9.788
USDNOK,20260324,071700,9.787,9.787,9.786,9.787
USDNOK,20260324,071800,9.786,9.787,9.786,9.787
USDNOK,20260324,071900,9.787,9.788,9.787,9.788
USDNOK,20260324,072000,9.788,9.789,9.788,9.789
USDNOK,20260324,072100,9.790,9.790,9.790,9.790
USDNOK,20260324,072200,9.790,9.791,9.790,9.791
USDNOK,20260324,072300,9.791,9.791,9.790,9.790
USDNOK,20260324,072400,9.789,9.790,9.789,9.789
USDNOK,20260324,072500,9.789,9.789,9.789,9.789
USDNOK,20260324,072600,9.788,9.788,9.787,9.787
USDNOK,20260324,072700,9.786,9.786,9.786,9.786
USDNOK,20260324,072800,9.787,9.787,9.786,9.787
USDNOK,20260324,072900,9.788,9.788,9.788,9.788
USDNOK,20260324,073000,9.788,9.788,9.788,9.788
USDNOK,20260324,073100,9.787,9.788,9.787,9.787
USDNOK,20260324,073200,9.788,9.788,9.788,9.788
USDNOK,20260324,073300,9.789,9.789,9.788,9.788
USDNOK,20260324,073400,9.787,9.788,9.787,9.788
USDNOK,20260324,073500,9.789,9.789,9.789,9.789
USDNOK,20260324,073600,9.789,9.789,9.788,9.788
USDNOK,20260324,073700,9.789,9.790,9.789,9.790
USDNOK,20260324,073800,9.791,9.791,9.788,9.788
USDNOK,20260324,073900,9.789,9.790,9.788,9.790
USDNOK,20260324,074000,9.789,9.789,9.788,9.788
USDNOK,20260324,074100,9.789,9.789,9.788,9.788
USDNOK,20260324,074200,9.787,9.787,9.787,9.787
USDNOK,20260324,074300,9.788,9.788,9.788,9.788
USDNOK,20260324,074400,9.788,9.788,9.788,9.788
USDNOK,20260324,074500,9.788,9.788,9.788,9.788
USDNOK,20260324,074600,9.789,9.790,9.789,9.790
USDNOK,20260324,074700,9.789,9.789,9.785,9.785
USDNOK,20260324,074800,9.785,9.785,9.785,9.785
USDNOK,20260324,074900,9.785,9.786,9.785,9.786
USDNOK,20260324,075000,9.785,9.785,9.785,9.785
USDNOK,20260324,075100,9.785,9.785,9.785,9.785
USDNOK,20260324,075200,9.785,9.785,9.784,9.784
USDNOK,20260324,075300,9.784,9.784,9.784,9.784
USDNOK,20260324,075400,9.784,9.784,9.783,9.783
USDNOK,20260324,075500,9.784,9.784,9.781,9.781
USDNOK,20260324,075600,9.780,9.780,9.778,9.778
USDNOK,20260324,075700,9.779,9.780,9.779,9.779
USDNOK,20260324,075800,9.778,9.778,9.778,9.778
USDNOK,20260324,075900,9.778,9.779,9.778,9.778
USDNOK,20260324,080000,9.777,9.777,9.777,9.777
USDNOK,20260324,080100,9.778,9.778,9.771,9.771
USDNOK,20260324,080200,9.772,9.772,9.766,9.766
USDNOK,20260324,080300,9.767,9.767,9.758,9.758
USDNOK,20260324,080400,9.757,9.759,9.755,9.759
USDNOK,20260324,080500,9.760,9.761,9.759,9.760
USDNOK,20260324,080600,9.761,9.761,9.759,9.760
USDNOK,20260324,080700,9.759,9.760,9.758,9.758
USDNOK,20260324,080800,9.757,9.757,9.755,9.756
USDNOK,20260324,080900,9.757,9.757,9.753,9.754
USDNOK,20260324,081000,9.753,9.753,9.747,9.748
USDNOK,20260324,081100,9.747,9.747,9.741,9.742
USDNOK,20260324,081200,9.743,9.745,9.739,9.739
USDNOK,20260324,081300,9.738,9.739,9.727,9.727
USDNOK,20260324,081400,9.726,9.735,9.726,9.735
USDNOK,20260324,081500,9.734,9.734,9.733,9.733
USDNOK,20260324,081600,9.734,9.737,9.734,9.737
USDNOK,20260324,081700,9.738,9.740,9.737,9.739
USDNOK,20260324,081800,9.738,9.738,9.733,9.738
USDNOK,20260324,081900,9.739,9.742,9.739,9.741
USDNOK,20260324,082000,9.742,9.744,9.742,9.744
USDNOK,20260324,082100,9.743,9.744,9.742,9.742
USDNOK,20260324,082200,9.741,9.744,9.741,9.742
USDNOK,20260324,082300,9.741,9.741,9.737,9.739
USDNOK,20260324,082400,9.740,9.740,9.738,9.738
USDNOK,20260324,082500,9.737,9.739,9.737,9.738
USDNOK,20260324,082600,9.739,9.740,9.739,9.739
USDNOK,20260324,082700,9.740,9.740,9.739,9.740
USDNOK,20260324,082800,9.739,9.740,9.739,9.740
USDNOK,20260324,082900,9.739,9.740,9.739,9.740
USDNOK,20260324,083000,9.739,9.741,9.739,9.741
USDNOK,20260324,083100,9.742,9.743,9.741,9.743
USDNOK,20260324,083200,9.744,9.745,9.743,9.745
USDNOK,20260324,083300,9.746,9.747,9.744,9.746
USDNOK,20260324,083400,9.747,9.747,9.746,9.746
USDNOK,20260324,083500,9.745,9.745,9.744,9.744
USDNOK,20260324,083600,9.745,9.745,9.742,9.743
USDNOK,20260324,083700,9.742,9.742,9.738,9.739
USDNOK,20260324,083800,9.738,9.741,9.737,9.741
USDNOK,20260324,083900,9.742,9.744,9.742,9.743
USDNOK,20260324,084000,9.742,9.743,9.738,9.738
USDNOK,20260324,084100,9.737,9.737,9.735,9.737
USDNOK,20260324,084200,9.736,9.736,9.735,9.736
USDNOK,20260324,084300,9.737,9.740,9.737,9.739
USDNOK,20260324,084400,9.738,9.739,9.735,9.736
USDNOK,20260324,084500,9.735,9.735,9.731,9.732
USDNOK,20260324,084600,9.733,9.735,9.733,9.734
USDNOK,20260324,084700,9.735,9.737,9.733,9.736
USDNOK,20260324,084800,9.737,9.738,9.737,9.737
USDNOK,20260324,084900,9.736,9.737,9.735,9.736
USDNOK,20260324,085000,9.737,9.737,9.733,9.735
USDNOK,20260324,085100,9.736,9.737,9.734,9.734
USDNOK,20260324,085200,9.735,9.735,9.727,9.729
USDNOK,20260324,085300,9.728,9.731,9.728,9.728
USDNOK,20260324,085400,9.729,9.729,9.728,9.728
USDNOK,20260324,085500,9.729,9.733,9.729,9.732
USDNOK,20260324,085600,9.733,9.735,9.731,9.731
USDNOK,20260324,085700,9.732,9.733,9.730,9.733
USDNOK,20260324,085800,9.734,9.735,9.732,9.732
USDNOK,20260324,085900,9.731,9.738,9.731,9.737
USDNOK,20260324,090000,9.736,9.736,9.736,9.736
USDNOK,20260324,090100,9.737,9.739,9.734,9.734
USDNOK,20260324,090200,9.735,9.738,9.734,9.738
USDNOK,20260324,090300,9.739,9.740,9.734,9.735
USDNOK,20260324,090400,9.734,9.737,9.732,9.737
USDNOK,20260324,090500,9.738,9.738,9.733,9.733
USDNOK,20260324,090600,9.732,9.735,9.730,9.731
USDNOK,20260324,090700,9.730,9.730,9.725,9.725
USDNOK,20260324,090800,9.724,9.725,9.723,9.725
USDNOK,20260324,090900,9.726,9.728,9.726,9.728
USDNOK,20260324,091000,9.729,9.729,9.725,9.725
USDNOK,20260324,091100,9.726,9.727,9.724,9.726
USDNOK,20260324,091200,9.725,9.725,9.723,9.725
USDNOK,20260324,091300,9.726,9.726,9.721,9.721
USDNOK,20260324,091400,9.720,9.721,9.719,9.720
USDNOK,20260324,091500,9.721,9.723,9.720,9.723
USDNOK,20260324,091600,9.724,9.726,9.721,9.721
USDNOK,20260324,091700,9.722,9.722,9.717,9.718
USDNOK,20260324,091800,9.719,9.719,9.711,9.714
USDNOK,20260324,091900,9.715,9.720,9.714,9.720
USDNOK,20260324,092000,9.721,9.730,9.721,9.730
USDNOK,20260324,092100,9.732,9.735,9.732,9.733
USDNOK,20260324,092200,9.734,9.736,9.733,9.733
USDNOK,20260324,092300,9.732,9.734,9.731,9.732
USDNOK,20260324,092400,9.733,9.734,9.730,9.733
USDNOK,20260324,092500,9.734,9.735,9.730,9.730
USDNOK,20260324,092600,9.729,9.733,9.729,9.732
USDNOK,20260324,092700,9.731,9.731,9.728,9.730
USDNOK,20260324,092800,9.731,9.733,9.730,9.730
USDNOK,20260324,092900,9.729,9.730,9.728,9.729
USDNOK,20260324,093000,9.728,9.729,9.727,9.729
USDNOK,20260324,093100,9.728,9.730,9.725,9.726
USDNOK,20260324,093200,9.725,9.727,9.725,9.727
USDNOK,20260324,093300,9.726,9.726,9.722,9.723
USDNOK,20260324,093400,9.722,9.723,9.721,9.722
USDNOK,20260324,093500,9.724,9.726,9.724,9.726
USDNOK,20260324,093600,9.725,9.726,9.724,9.725
USDNOK,20260324,093700,9.724,9.725,9.723,9.723
USDNOK,20260324,093800,9.722,9.723,9.719,9.722
USDNOK,20260324,093900,9.723,9.727,9.723,9.726
USDNOK,20260324,094000,9.727,9.728,9.724,9.726
USDNOK,20260324,094100,9.727,9.727,9.723,9.724
USDNOK,20260324,094200,9.723,9.729,9.723,9.727
USDNOK,20260324,094300,9.726,9.730,9.726,9.729
USDNOK,20260324,094400,9.728,9.732,9.728,9.731
USDNOK,20260324,094500,9.730,9.731,9.727,9.729
USDNOK,20260324,094600,9.730,9.730,9.728,9.728
USDNOK,20260324,094700,9.729,9.730,9.727,9.727
USDNOK,20260324,094800,9.728,9.730,9.727,9.729
USDNOK,20260324,094900,9.730,9.734,9.729,9.733
USDNOK,20260324,095000,9.734,9.734,9.729,9.729
USDNOK,20260324,095100,9.727,9.737,9.727,9.736
USDNOK,20260324,095200,9.737,9.737,9.727,9.732
USDNOK,20260324,095300,9.734,9.734,9.727,9.727
USDNOK,20260324,095400,9.728,9.728,9.726,9.727
USDNOK,20260324,095500,9.726,9.726,9.721,9.725
USDNOK,20260324,095600,9.724,9.730,9.723,9.730
USDNOK,20260324,095700,9.731,9.737,9.731,9.735
USDNOK,20260324,095800,9.734,9.739,9.734,9.739
USDNOK,20260324,095900,9.740,9.742,9.739,9.740
USDNOK,20260324,100000,9.739,9.742,9.738,9.742
USDNOK,20260324,100100,9.741,9.742,9.739,9.741
USDNOK,20260324,100200,9.740,9.740,9.733,9.734
USDNOK,20260324,100300,9.735,9.737,9.730,9.730
USDNOK,20260324,100400,9.731,9.740,9.731,9.740
USDNOK,20260324,100500,9.739,9.742,9.735,9.742
USDNOK,20260324,100600,9.741,9.747,9.741,9.747
USDNOK,20260324,100700,9.746,9.752,9.746,9.747
USDNOK,20260324,100800,9.748,9.753,9.747,9.752
USDNOK,20260324,100900,9.751,9.752,9.749,9.750
USDNOK,20260324,101000,9.749,9.749,9.746,9.746
USDNOK,20260324,101100,9.745,9.747,9.744,9.744
USDNOK,20260324,101200,9.745,9.747,9.743,9.747
USDNOK,20260324,101300,9.748,9.749,9.747,9.749
USDNOK,20260324,101400,9.748,9.750,9.746,9.750
USDNOK,20260324,101500,9.749,9.755,9.749,9.755
USDNOK,20260324,101600,9.756,9.756,9.752,9.755
USDNOK,20260324,101700,9.754,9.754,9.750,9.750
USDNOK,20260324,101800,9.749,9.749,9.747,9.747
USDNOK,20260324,101900,9.746,9.747,9.744,9.745
USDNOK,20260324,102000,9.744,9.744,9.742,9.742
USDNOK,20260324,102100,9.741,9.741,9.738,9.739
USDNOK,20260324,102200,9.740,9.743,9.739,9.742
USDNOK,20260324,102300,9.741,9.741,9.736,9.736
USDNOK,20260324,102400,9.735,9.738,9.734,9.736
USDNOK,20260324,102500,9.737,9.738,9.735,9.737
USDNOK,20260324,102600,9.736,9.736,9.733,9.734
USDNOK,20260324,102700,9.735,9.735,9.734,9.735
USDNOK,20260324,102800,9.734,9.736,9.733,9.735
USDNOK,20260324,102900,9.734,9.735,9.729,9.729
USDNOK,20260324,103000,9.728,9.731,9.726,9.731
USDNOK,20260324,103100,9.730,9.730,9.729,9.729
USDNOK,20260324,103200,9.730,9.731,9.728,9.728
USDNOK,20260324,103300,9.727,9.728,9.725,9.725
USDNOK,20260324,103400,9.726,9.726,9.725,9.726
USDNOK,20260324,103500,9.725,9.725,9.722,9.725
USDNOK,20260324,103600,9.726,9.728,9.726,9.727
USDNOK,20260324,103700,9.728,9.729,9.727,9.728
USDNOK,20260324,103800,9.727,9.727,9.724,9.724
USDNOK,20260324,103900,9.723,9.727,9.723,9.727
USDNOK,20260324,104000,9.726,9.726,9.725,9.726
USDNOK,20260324,104100,9.725,9.725,9.721,9.721
USDNOK,20260324,104200,9.722,9.723,9.720,9.721
USDNOK,20260324,104300,9.722,9.725,9.722,9.724
USDNOK,20260324,104400,9.723,9.724,9.723,9.724
USDNOK,20260324,104500,9.723,9.723,9.720,9.722
USDNOK,20260324,104600,9.721,9.721,9.721,9.721
USDNOK,20260324,104700,9.721,9.727,9.721,9.726
USDNOK,20260324,104800,9.727,9.727,9.725,9.725
USDNOK,20260324,104900,9.726,9.727,9.725,9.727
USDNOK,20260324,105000,9.726,9.727,9.724,9.724
USDNOK,20260324,105100,9.723,9.723,9.722,9.723
USDNOK,20260324,105200,9.724,9.724,9.722,9.723
USDNOK,20260324,105300,9.724,9.724,9.724,9.724
USDNOK,20260324,105400,9.723,9.723,9.721,9.721
USDNOK,20260324,105500,9.720,9.720,9.718,9.718
USDNOK,20260324,105600,9.717,9.717,9.710,9.711
USDNOK,20260324,105700,9.712,9.712,9.709,9.710
USDNOK,20260324,105800,9.711,9.712,9.708,9.708
USDNOK,20260324,105900,9.707,9.708,9.704,9.706
USDNOK,20260324,110000,9.705,9.707,9.705,9.707
USDNOK,20260324,110100,9.706,9.707,9.704,9.707
USDNOK,20260324,110200,9.708,9.709,9.705,9.709
USDNOK,20260324,110300,9.710,9.714,9.709,9.712
USDNOK,20260324,110400,9.713,9.713,9.711,9.711
USDNOK,20260324,110500,9.710,9.711,9.709,9.709
USDNOK,20260324,110600,9.710,9.713,9.710,9.710
USDNOK,20260324,110700,9.711,9.712,9.710,9.712
USDNOK,20260324,110800,9.711,9.713,9.709,9.713
USDNOK,20260324,110900,9.712,9.713,9.711,9.713
USDNOK,20260324,111000,9.712,9.712,9.710,9.711
USDNOK,20260324,111100,9.712,9.714,9.712,9.714
USDNOK,20260324,111200,9.713,9.714,9.711,9.711
USDNOK,20260324,111300,9.712,9.712,9.711,9.711
USDNOK,20260324,111400,9.710,9.710,9.706,9.707
USDNOK,20260324,111500,9.706,9.708,9.705,9.707
USDNOK,20260324,111600,9.708,9.709,9.708,9.708
USDNOK,20260324,111700,9.707,9.709,9.707,9.708
USDNOK,20260324,111800,9.710,9.712,9.710,9.710
USDNOK,20260324,111900,9.709,9.710,9.706,9.706
USDNOK,20260324,112000,9.707,9.707,9.704,9.704
USDNOK,20260324,112100,9.705,9.707,9.705,9.705
USDNOK,20260324,112200,9.704,9.706,9.704,9.705
USDNOK,20260324,112300,9.704,9.704,9.702,9.702
USDNOK,20260324,112400,9.703,9.705,9.703,9.704
USDNOK,20260324,112500,9.705,9.706,9.703,9.703
USDNOK,20260324,112600,9.702,9.702,9.698,9.699
USDNOK,20260324,112700,9.700,9.702,9.699,9.699
USDNOK,20260324,112800,9.700,9.701,9.699,9.699
USDNOK,20260324,112900,9.700,9.702,9.700,9.702
USDNOK,20260324,113000,9.703,9.703,9.699,9.699
USDNOK,20260324,113100,9.700,9.701,9.698,9.701
USDNOK,20260324,113200,9.700,9.701,9.697,9.698
USDNOK,20260324,113300,9.697,9.698,9.696,9.697
USDNOK,20260324,113400,9.698,9.702,9.698,9.699
USDNOK,20260324,113500,9.700,9.704,9.700,9.702
USDNOK,20260324,113600,9.701,9.704,9.701,9.704
USDNOK,20260324,113700,9.703,9.704,9.703,9.703
USDNOK,20260324,113800,9.702,9.702,9.698,9.698
USDNOK,20260324,113900,9.699,9.699,9.698,9.699
USDNOK,20260324,114000,9.700,9.700,9.697,9.697
USDNOK,20260324,114100,9.696,9.699,9.695,9.699
USDNOK,20260324,114200,9.700,9.700,9.697,9.698
USDNOK,20260324,114300,9.699,9.699,9.698,9.699
USDNOK,20260324,114400,9.698,9.698,9.696,9.698
USDNOK,20260324,114500,9.697,9.698,9.693,9.693
USDNOK,20260324,114600,9.694,9.695,9.692,9.692
USDNOK,20260324,114700,9.691,9.697,9.691,9.697
USDNOK,20260324,114800,9.698,9.698,9.697,9.697
USDNOK,20260324,114900,9.698,9.699,9.698,9.699
USDNOK,20260324,115000,9.700,9.702,9.698,9.699
USDNOK,20260324,115100,9.698,9.699,9.698,9.698
USDNOK,20260324,115200,9.699,9.700,9.697,9.697
USDNOK,20260324,115300,9.698,9.699,9.698,9.699
USDNOK,20260324,115400,9.698,9.698,9.695,9.697
USDNOK,20260324,115500,9.698,9.698,9.697,9.698
USDNOK,20260324,115600,9.699,9.700,9.696,9.696
USDNOK,20260324,115700,9.697,9.697,9.696,9.696
USDNOK,20260324,115800,9.695,9.695,9.692,9.692
USDNOK,20260324,115900,9.693,9.693,9.692,9.693
USDNOK,20260324,120000,9.692,9.693,9.690,9.690
USDNOK,20260324,120100,9.691,9.692,9.688,9.688
USDNOK,20260324,120200,9.687,9.698,9.687,9.695
USDNOK,20260324,120300,9.694,9.694,9.691,9.692
USDNOK,20260324,120400,9.691,9.691,9.689,9.689
USDNOK,20260324,120500,9.688,9.691,9.688,9.690
USDNOK,20260324,120600,9.689,9.689,9.687,9.687
USDNOK,20260324,120700,9.686,9.686,9.683,9.683
USDNOK,20260324,120800,9.682,9.683,9.682,9.682
USDNOK,20260324,120900,9.683,9.683,9.683,9.683
USDNOK,20260324,121000,9.683,9.683,9.681,9.681
USDNOK,20260324,121100,9.680,9.681,9.680,9.681
USDNOK,20260324,121200,9.682,9.683,9.682,9.682
USDNOK,20260324,121300,9.683,9.683,9.683,9.683
USDNOK,20260324,121400,9.684,9.686,9.684,9.686
USDNOK,20260324,121500,9.685,9.685,9.684,9.685
USDNOK,20260324,121600,9.686,9.686,9.686,9.686
USDNOK,20260324,121700,9.687,9.690,9.687,9.690
USDNOK,20260324,121800,9.691,9.692,9.691,9.692
USDNOK,20260324,121900,9.691,9.691,9.690,9.690
USDNOK,20260324,122000,9.690,9.690,9.687,9.687
USDNOK,20260324,122100,9.688,9.689,9.688,9.689
USDNOK,20260324,122200,9.688,9.692,9.687,9.692
USDNOK,20260324,122300,9.693,9.693,9.688,9.689
USDNOK,20260324,122400,9.690,9.690,9.688,9.688
USDNOK,20260324,122500,9.687,9.688,9.687,9.687
USDNOK,20260324,122600,9.688,9.691,9.688,9.689
USDNOK,20260324,122700,9.688,9.689,9.688,9.688
USDNOK,20260324,122800,9.687,9.688,9.687,9.687
USDNOK,20260324,122900,9.686,9.686,9.685,9.685
USDNOK,20260324,123000,9.684,9.688,9.684,9.688
USDNOK,20260324,123100,9.687,9.689,9.687,9.689
USDNOK,20260324,123200,9.690,9.690,9.688,9.688
USDNOK,20260324,123300,9.687,9.687,9.685,9.685
USDNOK,20260324,123400,9.685,9.686,9.685,9.686
USDNOK,20260324,123500,9.687,9.687,9.687,9.687
USDNOK,20260324,123600,9.686,9.688,9.685,9.688
USDNOK,20260324,123700,9.689,9.689,9.686,9.687
USDNOK,20260324,123800,9.686,9.686,9.685,9.685
USDNOK,20260324,123900,9.686,9.686,9.684,9.684
USDNOK,20260324,124000,9.683,9.686,9.683,9.686
USDNOK,20260324,124100,9.685,9.685,9.683,9.683
USDNOK,20260324,124200,9.683,9.684,9.683,9.683
USDNOK,20260324,124300,9.682,9.683,9.680,9.680
USDNOK,20260324,124400,9.681,9.682,9.681,9.682
USDNOK,20260324,124500,9.681,9.681,9.679,9.681
USDNOK,20260324,124600,9.680,9.682,9.680,9.682
USDNOK,20260324,124700,9.683,9.683,9.682,9.683
USDNOK,20260324,124800,9.684,9.685,9.681,9.682
USDNOK,20260324,124900,9.681,9.681,9.681,9.681
USDNOK,20260324,125000,9.680,9.681,9.680,9.680
USDNOK,20260324,125100,9.681,9.681,9.681,9.681
USDNOK,20260324,125200,9.682,9.685,9.682,9.685
USDNOK,20260324,125300,9.686,9.691,9.686,9.691
USDNOK,20260324,125400,9.692,9.701,9.692,9.695
USDNOK,20260324,125500,9.696,9.697,9.690,9.690
USDNOK,20260324,125600,9.691,9.692,9.687,9.688
USDNOK,20260324,125700,9.689,9.689,9.686,9.687
USDNOK,20260324,125800,9.688,9.689,9.685,9.685
USDNOK,20260324,125900,9.684,9.686,9.682,9.682
USDNOK,20260324,130000,9.681,9.685,9.681,9.685
USDNOK,20260324,130100,9.686,9.686,9.681,9.683
USDNOK,20260324,130200,9.684,9.686,9.682,9.684
USDNOK,20260324,130300,9.685,9.686,9.682,9.682
USDNOK,20260324,130400,9.683,9.684,9.683,9.683
USDNOK,20260324,130500,9.684,9.685,9.683,9.685
USDNOK,20260324,130600,9.686,9.689,9.686,9.688
USDNOK,20260324,130700,9.689,9.691,9.689,9.691
USDNOK,20260324,130800,9.692,9.692,9.690,9.690
USDNOK,20260324,130900,9.691,9.692,9.689,9.691
USDNOK,20260324,131000,9.690,9.690,9.687,9.690
USDNOK,20260324,131100,9.689,9.690,9.688,9.690
USDNOK,20260324,131200,9.691,9.692,9.691,9.691
USDNOK,20260324,131300,9.690,9.690,9.688,9.688
USDNOK,20260324,131400,9.689,9.689,9.688,9.689
USDNOK,20260324,131500,9.690,9.691,9.689,9.690
USDNOK,20260324,131600,9.691,9.692,9.690,9.692
USDNOK,20260324,131700,9.691,9.692,9.691,9.692
USDNOK,20260324,131800,9.693,9.694,9.693,9.694
USDNOK,20260324,131900,9.693,9.693,9.690,9.690
USDNOK,20260324,132000,9.691,9.692,9.691,9.691
USDNOK,20260324,132100,9.690,9.692,9.690,9.692
USDNOK,20260324,132200,9.691,9.691,9.690,9.691
USDNOK,20260324,132300,9.690,9.695,9.690,9.695
USDNOK,20260324,132400,9.694,9.694,9.690,9.690
USDNOK,20260324,132500,9.689,9.689,9.687,9.688
USDNOK,20260324,132600,9.689,9.689,9.684,9.684
USDNOK,20260324,132700,9.683,9.684,9.683,9.683
USDNOK,20260324,132800,9.682,9.684,9.681,9.684
USDNOK,20260324,132900,9.684,9.684,9.682,9.682
USDNOK,20260324,133000,9.683,9.684,9.683,9.684
USDNOK,20260324,133100,9.683,9.687,9.683,9.684
USDNOK,20260324,133200,9.683,9.685,9.682,9.685
USDNOK,20260324,133300,9.684,9.686,9.684,9.686
USDNOK,20260324,133400,9.687,9.688,9.687,9.688
USDNOK,20260324,133500,9.689,9.691,9.689,9.690
USDNOK,20260324,133600,9.689,9.691,9.688,9.689
USDNOK,20260324,133700,9.688,9.688,9.687,9.688
USDNOK,20260324,133800,9.689,9.692,9.689,9.692
USDNOK,20260324,133900,9.693,9.694,9.690,9.690
USDNOK,20260324,134000,9.691,9.693,9.691,9.693
USDNOK,20260324,134100,9.692,9.697,9.691,9.693
USDNOK,20260324,134200,9.692,9.697,9.691,9.697
USDNOK,20260324,134300,9.696,9.696,9.692,9.692
USDNOK,20260324,134400,9.691,9.693,9.691,9.693
USDNOK,20260324,134500,9.692,9.696,9.691,9.696
USDNOK,20260324,134600,9.695,9.695,9.692,9.693
USDNOK,20260324,134700,9.692,9.692,9.689,9.689
USDNOK,20260324,134800,9.688,9.690,9.686,9.689
USDNOK,20260324,134900,9.688,9.688,9.688,9.688
USDNOK,20260324,135000,9.687,9.689,9.687,9.687
USDNOK,20260324,135100,9.688,9.691,9.688,9.691
USDNOK,20260324,135200,9.690,9.690,9.687,9.689
USDNOK,20260324,135300,9.688,9.691,9.680,9.680
USDNOK,20260324,135400,9.679,9.685,9.678,9.684
USDNOK,20260324,135500,9.685,9.686,9.685,9.685
USDNOK,20260324,135600,9.684,9.684,9.682,9.683
USDNOK,20260324,135700,9.684,9.687,9.684,9.685
USDNOK,20260324,135800,9.686,9.691,9.685,9.685
USDNOK,20260324,135900,9.686,9.689,9.686,9.689
USDNOK,20260324,140000,9.690,9.692,9.689,9.691
USDNOK,20260324,140100,9.690,9.691,9.688,9.688
USDNOK,20260324,140200,9.687,9.690,9.684,9.690
USDNOK,20260324,140300,9.691,9.692,9.687,9.687
USDNOK,20260324,140400,9.686,9.686,9.685,9.686
USDNOK,20260324,140500,9.687,9.688,9.686,9.687
USDNOK,20260324,140600,9.686,9.687,9.685,9.685
USDNOK,20260324,140700,9.686,9.689,9.685,9.689
USDNOK,20260324,140800,9.688,9.696,9.688,9.690
USDNOK,20260324,140900,9.692,9.701,9.691,9.699
USDNOK,20260324,141000,9.698,9.706,9.697,9.702
USDNOK,20260324,141100,9.703,9.704,9.699,9.702
USDNOK,20260324,141200,9.703,9.703,9.699,9.703
USDNOK,20260324,141300,9.702,9.704,9.701,9.704
USDNOK,20260324,141400,9.703,9.703,9.700,9.702
USDNOK,20260324,141500,9.703,9.706,9.703,9.705
USDNOK,20260324,141600,9.704,9.709,9.703,9.708
USDNOK,20260324,141700,9.709,9.709,9.703,9.704
USDNOK,20260324,141800,9.705,9.710,9.705,9.708
USDNOK,20260324,141900,9.707,9.708,9.705,9.708
USDNOK,20260324,142000,9.709,9.709,9.705,9.705
USDNOK,20260324,142100,9.706,9.706,9.704,9.705
USDNOK,20260324,142200,9.704,9.705,9.702,9.704
USDNOK,20260324,142300,9.703,9.704,9.702,9.702
USDNOK,20260324,142400,9.701,9.701,9.697,9.697
USDNOK,20260324,142500,9.696,9.700,9.696,9.698
USDNOK,20260324,142600,9.697,9.697,9.694,9.694
USDNOK,20260324,142700,9.692,9.699,9.692,9.698
USDNOK,20260324,142800,9.697,9.699,9.696,9.699
USDNOK,20260324,142900,9.700,9.702,9.700,9.700
USDNOK,20260324,143000,9.699,9.699,9.697,9.699
USDNOK,20260324,143100,9.700,9.702,9.696,9.697
USDNOK,20260324,143200,9.698,9.702,9.691,9.691
USDNOK,20260324,143300,9.692,9.694,9.689,9.690
USDNOK,20260324,143400,9.689,9.689,9.687,9.688
USDNOK,20260324,143500,9.689,9.695,9.689,9.691
USDNOK,20260324,143600,9.690,9.694,9.689,9.689
USDNOK,20260324,143700,9.690,9.691,9.689,9.689
USDNOK,20260324,143800,9.688,9.688,9.687,9.688
USDNOK,20260324,143900,9.689,9.689,9.687,9.687
USDNOK,20260324,144000,9.688,9.691,9.688,9.691
USDNOK,20260324,144100,9.690,9.692,9.687,9.691
USDNOK,20260324,144200,9.690,9.691,9.689,9.690
USDNOK,20260324,144300,9.689,9.689,9.686,9.687
USDNOK,20260324,144400,9.688,9.689,9.687,9.688
USDNOK,20260324,144500,9.687,9.687,9.683,9.683
USDNOK,20260324,144600,9.684,9.699,9.684,9.695
USDNOK,20260324,144700,9.696,9.696,9.687,9.687
USDNOK,20260324,144800,9.686,9.687,9.684,9.686
USDNOK,20260324,144900,9.687,9.690,9.687,9.689
USDNOK,20260324,145000,9.688,9.689,9.686,9.688
USDNOK,20260324,145100,9.687,9.689,9.684,9.689
USDNOK,20260324,145200,9.688,9.689,9.686,9.688
USDNOK,20260324,145300,9.687,9.688,9.684,9.684
USDNOK,20260324,145400,9.683,9.683,9.679,9.681
USDNOK,20260324,145500,9.682,9.682,9.681,9.682
USDNOK,20260324,145600,9.681,9.682,9.679,9.680
USDNOK,20260324,145700,9.681,9.681,9.679,9.680
USDNOK,20260324,145800,9.679,9.680,9.675,9.680
USDNOK,20260324,145900,9.681,9.682,9.680,9.680
USDNOK,20260324,150000,9.681,9.681,9.678,9.678
USDNOK,20260324,150100,9.677,9.677,9.669,9.673
USDNOK,20260324,150200,9.674,9.677,9.674,9.677
USDNOK,20260324,150300,9.678,9.679,9.675,9.676
USDNOK,20260324,150400,9.675,9.675,9.671,9.671
USDNOK,20260324,150500,9.672,9.674,9.672,9.674
USDNOK,20260324,150600,9.675,9.678,9.675,9.678
USDNOK,20260324,150700,9.679,9.681,9.677,9.680
USDNOK,20260324,150800,9.679,9.679,9.670,9.673
USDNOK,20260324,150900,9.674,9.676,9.674,9.675
USDNOK,20260324,151000,9.676,9.678,9.674,9.674
USDNOK,20260324,151100,9.673,9.677,9.673,9.673
USDNOK,20260324,151200,9.674,9.678,9.674,9.677
USDNOK,20260324,151300,9.678,9.679,9.677,9.678
USDNOK,20260324,151400,9.679,9.682,9.679,9.680
USDNOK,20260324,151500,9.679,9.680,9.677,9.678
USDNOK,20260324,151600,9.679,9.680,9.676,9.677
USDNOK,20260324,151700,9.678,9.680,9.677,9.680
USDNOK,20260324,151800,9.679,9.682,9.679,9.682
USDNOK,20260324,151900,9.681,9.682,9.680,9.680
USDNOK,20260324,152000,9.679,9.679,9.677,9.679
USDNOK,20260324,152100,9.680,9.681,9.679,9.680
USDNOK,20260324,152200,9.679,9.679,9.677,9.678
USDNOK,20260324,152300,9.679,9.680,9.677,9.680
USDNOK,20260324,152400,9.681,9.681,9.675,9.676
USDNOK,20260324,152500,9.677,9.677,9.675,9.677
USDNOK,20260324,152600,9.678,9.682,9.677,9.679
USDNOK,20260324,152700,9.678,9.678,9.669,9.673
USDNOK,20260324,152800,9.674,9.675,9.672,9.673
USDNOK,20260324,152900,9.674,9.675,9.673,9.674
USDNOK,20260324,153000,9.675,9.676,9.674,9.675
USDNOK,20260324,153100,9.676,9.676,9.672,9.673
USDNOK,20260324,153200,9.674,9.675,9.672,9.674
USDNOK,20260324,153300,9.675,9.676,9.675,9.675
USDNOK,20260324,153400,9.676,9.676,9.671,9.673
USDNOK,20260324,153500,9.674,9.675,9.672,9.674
USDNOK,20260324,153600,9.673,9.675,9.672,9.672
USDNOK,20260324,153700,9.673,9.676,9.673,9.676
USDNOK,20260324,153800,9.675,9.675,9.673,9.674
USDNOK,20260324,153900,9.675,9.676,9.673,9.674
USDNOK,20260324,154000,9.675,9.675,9.671,9.671
USDNOK,20260324,154100,9.672,9.672,9.667,9.667
USDNOK,20260324,154200,9.668,9.668,9.661,9.663
USDNOK,20260324,154300,9.664,9.666,9.664,9.664
USDNOK,20260324,154400,9.663,9.672,9.663,9.672
USDNOK,20260324,154500,9.671,9.671,9.668,9.668
USDNOK,20260324,154600,9.667,9.674,9.667,9.674
USDNOK,20260324,154700,9.675,9.675,9.669,9.669
USDNOK,20260324,154800,9.666,9.672,9.666,9.670
USDNOK,20260324,154900,9.669,9.669,9.666,9.668
USDNOK,20260324,155000,9.669,9.671,9.668,9.670
USDNOK,20260324,155100,9.671,9.676,9.671,9.676
USDNOK,20260324,155200,9.675,9.675,9.667,9.667
USDNOK,20260324,155300,9.665,9.665,9.643,9.653
USDNOK,20260324,155400,9.654,9.660,9.653,9.656
USDNOK,20260324,155500,9.655,9.665,9.654,9.663
USDNOK,20260324,155600,9.662,9.662,9.652,9.653
USDNOK,20260324,155700,9.654,9.654,9.650,9.651
USDNOK,20260324,155800,9.652,9.658,9.652,9.658
USDNOK,20260324,155900,9.659,9.663,9.659,9.662
USDNOK,20260324,160000,9.663,9.678,9.663,9.670
USDNOK,20260324,160100,9.669,9.669,9.664,9.668
USDNOK,20260324,160200,9.669,9.669,9.666,9.668
USDNOK,20260324,160300,9.669,9.675,9.668,9.674
USDNOK,20260324,160400,9.673,9.676,9.673,9.674
USDNOK,20260324,160500,9.675,9.677,9.674,9.674
USDNOK,20260324,160600,9.675,9.676,9.673,9.674
USDNOK,20260324,160700,9.673,9.677,9.672,9.676
USDNOK,20260324,160800,9.675,9.678,9.675,9.677
USDNOK,20260324,160900,9.676,9.679,9.676,9.677
USDNOK,20260324,161000,9.676,9.679,9.676,9.679
USDNOK,20260324,161100,9.680,9.683,9.679,9.679
USDNOK,20260324,161200,9.678,9.681,9.678,9.681
USDNOK,20260324,161300,9.680,9.680,9.678,9.680
USDNOK,20260324,161400,9.679,9.680,9.678,9.680
USDNOK,20260324,161500,9.679,9.679,9.677,9.677
USDNOK,20260324,161600,9.676,9.680,9.676,9.678
USDNOK,20260324,161700,9.679,9.682,9.679,9.679
USDNOK,20260324,161800,9.680,9.683,9.680,9.683
USDNOK,20260324,161900,9.682,9.682,9.679,9.680
USDNOK,20260324,162000,9.679,9.680,9.679,9.680
USDNOK,20260324,162100,9.681,9.684,9.681,9.681
USDNOK,20260324,162200,9.682,9.683,9.681,9.683
USDNOK,20260324,162300,9.684,9.685,9.681,9.681
USDNOK,20260324,162400,9.682,9.682,9.681,9.681
USDNOK,20260324,162500,9.680,9.683,9.680,9.683
USDNOK,20260324,162600,9.682,9.682,9.679,9.679
USDNOK,20260324,162700,9.678,9.679,9.677,9.679
USDNOK,20260324,162800,9.680,9.680,9.678,9.678
USDNOK,20260324,162900,9.679,9.679,9.674,9.674
USDNOK,20260324,163000,9.675,9.678,9.675,9.676
USDNOK,20260324,163100,9.675,9.675,9.674,9.675
USDNOK,20260324,163200,9.674,9.677,9.673,9.677
USDNOK,20260324,163300,9.678,9.682,9.678,9.679
USDNOK,20260324,163400,9.680,9.682,9.680,9.682
USDNOK,20260324,163500,9.683,9.684,9.682,9.684
USDNOK,20260324,163600,9.685,9.685,9.681,9.682
USDNOK,20260324,163700,9.683,9.683,9.682,9.683
USDNOK,20260324,163800,9.683,9.683,9.682,9.682
USDNOK,20260324,163900,9.683,9.684,9.683,9.684
USDNOK,20260324,164000,9.685,9.688,9.684,9.688
USDNOK,20260324,164100,9.687,9.688,9.684,9.684
USDNOK,20260324,164200,9.685,9.685,9.683,9.683
USDNOK,20260324,164300,9.682,9.684,9.681,9.683
USDNOK,20260324,164400,9.684,9.687,9.683,9.687
USDNOK,20260324,164500,9.688,9.688,9.686,9.687
USDNOK,20260324,164600,9.688,9.689,9.688,9.689
USDNOK,20260324,164700,9.690,9.691,9.688,9.688
USDNOK,20260324,164800,9.689,9.689,9.684,9.686
USDNOK,20260324,164900,9.687,9.687,9.686,9.687
USDNOK,20260324,165000,9.686,9.688,9.684,9.688
USDNOK,20260324,165100,9.687,9.688,9.687,9.688
USDNOK,20260324,165200,9.687,9.687,9.686,9.686
USDNOK,20260324,165300,9.685,9.685,9.681,9.681
USDNOK,20260324,165400,9.682,9.684,9.682,9.684
USDNOK,20260324,165500,9.685,9.688,9.685,9.688
USDNOK,20260324,165600,9.689,9.691,9.688,9.691
USDNOK,20260324,165700,9.690,9.698,9.688,9.695
USDNOK,20260324,165800,9.694,9.694,9.688,9.692
USDNOK,20260324,165900,9.691,9.692,9.690,9.690
USDNOK,20260324,170000,9.689,9.690,9.689,9.690
USDNOK,20260324,170100,9.691,9.691,9.689,9.689
USDNOK,20260324,170200,9.690,9.692,9.689,9.692
USDNOK,20260324,170300,9.693,9.698,9.691,9.695
USDNOK,20260324,170400,9.694,9.695,9.691,9.691
USDNOK,20260324,170500,9.690,9.693,9.690,9.692
USDNOK,20260324,170600,9.691,9.692,9.690,9.692
USDNOK,20260324,170700,9.693,9.694,9.691,9.691
USDNOK,20260324,170800,9.690,9.690,9.687,9.688
USDNOK,20260324,170900,9.689,9.692,9.689,9.690
USDNOK,20260324,171000,9.691,9.693,9.691,9.693
USDNOK,20260324,171100,9.694,9.697,9.694,9.695
USDNOK,20260324,171200,9.694,9.695,9.693,9.694
USDNOK,20260324,171300,9.693,9.694,9.688,9.690
USDNOK,20260324,171400,9.691,9.692,9.691,9.691
USDNOK,20260324,171500,9.690,9.690,9.685,9.686
USDNOK,20260324,171600,9.685,9.685,9.682,9.682
USDNOK,20260324,171700,9.681,9.684,9.681,9.681
USDNOK,20260324,171800,9.680,9.682,9.680,9.681
USDNOK,20260324,171900,9.682,9.683,9.682,9.683
USDNOK,20260324,172000,9.682,9.682,9.680,9.681
USDNOK,20260324,172100,9.680,9.681,9.679,9.681
USDNOK,20260324,172200,9.682,9.682,9.681,9.681
USDNOK,20260324,172300,9.680,9.680,9.679,9.680
USDNOK,20260324,172400,9.681,9.681,9.680,9.681
USDNOK,20260324,172500,9.680,9.680,9.679,9.680
USDNOK,20260324,172600,9.681,9.681,9.680,9.681
USDNOK,20260324,172700,9.682,9.683,9.680,9.683
USDNOK,20260324,172800,9.684,9.685,9.682,9.682
USDNOK,20260324,172900,9.681,9.682,9.680,9.682
USDNOK,20260324,173000,9.683,9.684,9.683,9.684
USDNOK,20260324,173100,9.684,9.686,9.684,9.686
USDNOK,20260324,173200,9.685,9.686,9.685,9.686
USDNOK,20260324,173300,9.686,9.686,9.686,9.686
USDNOK,20260324,173400,9.687,9.693,9.687,9.691
USDNOK,20260324,173500,9.690,9.690,9.687,9.689
USDNOK,20260324,173600,9.690,9.691,9.689,9.690
USDNOK,20260324,173700,9.691,9.692,9.691,9.692
USDNOK,20260324,173800,9.691,9.692,9.691,9.692
USDNOK,20260324,173900,9.693,9.696,9.693,9.695
USDNOK,20260324,174000,9.696,9.697,9.696,9.697
USDNOK,20260324,174100,9.698,9.698,9.697,9.697
USDNOK,20260324,174200,9.697,9.697,9.697,9.697
USDNOK,20260324,174300,9.696,9.696,9.695,9.695
USDNOK,20260324,174400,9.695,9.695,9.694,9.694
USDNOK,20260324,174500,9.693,9.693,9.693,9.693
USDNOK,20260324,174600,9.692,9.694,9.692,9.694
USDNOK,20260324,174700,9.694,9.694,9.694,9.694
USDNOK,20260324,174800,9.695,9.696,9.695,9.696
USDNOK,20260324,174900,9.696,9.696,9.695,9.695
USDNOK,20260324,175000,9.695,9.695,9.694,9.694
USDNOK,20260324,175100,9.693,9.693,9.692,9.693
USDNOK,20260324,175200,9.692,9.696,9.692,9.696
USDNOK,20260324,175300,9.695,9.695,9.694,9.694
USDNOK,20260324,175400,9.693,9.695,9.693,9.695
USDNOK,20260324,175500,9.696,9.696,9.695,9.696
USDNOK,20260324,175600,9.697,9.700,9.697,9.700
USDNOK,20260324,175700,9.701,9.703,9.701,9.702
USDNOK,20260324,175800,9.703,9.705,9.703,9.705
USDNOK,20260324,175900,9.704,9.704,9.703,9.703
USDNOK,20260324,180000,9.702,9.703,9.702,9.703
USDNOK,20260324,180100,9.704,9.704,9.702,9.702
USDNOK,20260324,180200,9.702,9.702,9.702,9.702
USDNOK,20260324,180300,9.703,9.707,9.703,9.706
USDNOK,20260324,180400,9.707,9.709,9.705,9.709
USDNOK,20260324,180500,9.710,9.713,9.710,9.713
USDNOK,20260324,180600,9.714,9.726,9.714,9.723
USDNOK,20260324,180700,9.724,9.725,9.720,9.723
USDNOK,20260324,180800,9.724,9.725,9.722,9.725
USDNOK,20260324,180900,9.724,9.727,9.724,9.726
USDNOK,20260324,181000,9.725,9.732,9.724,9.731
USDNOK,20260324,181100,9.732,9.733,9.730,9.733
USDNOK,20260324,181200,9.732,9.732,9.729,9.730
USDNOK,20260324,181300,9.729,9.730,9.727,9.730
USDNOK,20260324,181400,9.731,9.731,9.727,9.727
USDNOK,20260324,181500,9.728,9.728,9.727,9.727
USDNOK,20260324,181600,9.728,9.728,9.726,9.727
USDNOK,20260324,181700,9.728,9.731,9.728,9.731
USDNOK,20260324,181800,9.730,9.730,9.724,9.724
USDNOK,20260324,181900,9.725,9.727,9.725,9.726
USDNOK,20260324,182000,9.727,9.728,9.726,9.728
USDNOK,20260324,182100,9.729,9.729,9.725,9.726
USDNOK,20260324,182200,9.726,9.726,9.726,9.726
USDNOK,20260324,182300,9.725,9.726,9.725,9.725
USDNOK,20260324,182400,9.724,9.724,9.724,9.724
USDNOK,20260324,182500,9.724,9.724,9.721,9.721
USDNOK,20260324,182600,9.720,9.720,9.717,9.717
USDNOK,20260324,182700,9.716,9.718,9.716,9.718
USDNOK,20260324,182800,9.719,9.719,9.716,9.717
USDNOK,20260324,182900,9.718,9.718,9.717,9.717
USDNOK,20260324,183000,9.716,9.716,9.716,9.716
USDNOK,20260324,183100,9.716,9.716,9.714,9.714
USDNOK,20260324,183200,9.713,9.714,9.712,9.713
USDNOK,20260324,183300,9.714,9.717,9.714,9.716
USDNOK,20260324,183400,9.717,9.718,9.716,9.718
USDNOK,20260324,183500,9.719,9.719,9.719,9.719
USDNOK,20260324,183600,9.720,9.721,9.720,9.720
USDNOK,20260324,183700,9.719,9.719,9.718,9.718
USDNOK,20260324,183800,9.719,9.719,9.716,9.717
USDNOK,20260324,183900,9.716,9.718,9.716,9.717
USDNOK,20260324,184000,9.718,9.718,9.717,9.717
USDNOK,20260324,184100,9.718,9.718,9.716,9.717
USDNOK,20260324,184200,9.718,9.719,9.718,9.718
USDNOK,20260324,184300,9.719,9.721,9.718,9.721
USDNOK,20260324,184400,9.720,9.721,9.720,9.721
USDNOK,20260324,184500,9.722,9.723,9.722,9.722
USDNOK,20260324,184600,9.722,9.722,9.722,9.722
USDNOK,20260324,184700,9.723,9.723,9.722,9.723
USDNOK,20260324,184800,9.722,9.723,9.722,9.722
USDNOK,20260324,184900,9.723,9.723,9.722,9.722
USDNOK,20260324,185000,9.722,9.722,9.721,9.722
USDNOK,20260324,185100,9.721,9.722,9.721,9.722
USDNOK,20260324,185200,9.722,9.722,9.721,9.722
USDNOK,20260324,185300,9.721,9.721,9.718,9.720
USDNOK,20260324,185400,9.721,9.722,9.721,9.721
USDNOK,20260324,185500,9.722,9.722,9.721,9.722
USDNOK,20260324,185600,9.722,9.722,9.710,9.715
USDNOK,20260324,185700,9.714,9.715,9.704,9.711
USDNOK,20260324,185800,9.714,9.716,9.712,9.715
USDNOK,20260324,185900,9.714,9.715,9.713,9.715
USDNOK,20260324,190000,9.716,9.718,9.716,9.718
USDNOK,20260324,190100,9.717,9.718,9.714,9.717
USDNOK,20260324,190200,9.718,9.720,9.718,9.719
USDNOK,20260324,190300,9.720,9.721,9.720,9.720
USDNOK,20260324,190400,9.721,9.722,9.721,9.721
USDNOK,20260324,190500,9.721,9.721,9.719,9.719
USDNOK,20260324,190600,9.718,9.720,9.718,9.719
USDNOK,20260324,190700,9.718,9.720,9.718,9.720
USDNOK,20260324,190800,9.719,9.720,9.719,9.719
USDNOK,20260324,190900,9.720,9.721,9.720,9.721
USDNOK,20260324,191000,9.722,9.723,9.722,9.723
USDNOK,20260324,191100,9.722,9.723,9.722,9.723
USDNOK,20260324,191200,9.722,9.722,9.722,9.722
USDNOK,20260324,191300,9.722,9.724,9.722,9.723
USDNOK,20260324,191400,9.722,9.723,9.722,9.723
USDNOK,20260324,191500,9.724,9.724,9.723,9.723
USDNOK,20260324,191600,9.724,9.725,9.724,9.725
USDNOK,20260324,191700,9.724,9.724,9.724,9.724
USDNOK,20260324,191800,9.723,9.725,9.723,9.724
USDNOK,20260324,191900,9.725,9.727,9.725,9.727
USDNOK,20260324,192000,9.726,9.729,9.726,9.728
USDNOK,20260324,192100,9.727,9.727,9.723,9.726
USDNOK,20260324,192200,9.725,9.725,9.723,9.723
USDNOK,20260324,192300,9.724,9.725,9.724,9.725
USDNOK,20260324,192400,9.724,9.725,9.724,9.725
USDNOK,20260324,192500,9.724,9.725,9.724,9.724
USDNOK,20260324,192600,9.723,9.723,9.721,9.721
USDNOK,20260324,192700,9.720,9.720,9.720,9.720
USDNOK,20260324,192800,9.720,9.720,9.719,9.719
USDNOK,20260324,192900,9.719,9.719,9.719,9.719
USDNOK,20260324,193000,9.718,9.719,9.718,9.718
USDNOK,20260324,193100,9.717,9.719,9.717,9.717
USDNOK,20260324,193200,9.716,9.717,9.712,9.712
USDNOK,20260324,193300,9.711,9.711,9.705,9.705
USDNOK,20260324,193400,9.704,9.708,9.703,9.708
USDNOK,20260324,193500,9.707,9.708,9.707,9.708
USDNOK,20260324,193600,9.709,9.709,9.707,9.707
USDNOK,20260324,193700,9.708,9.709,9.708,9.708
USDNOK,20260324,193800,9.707,9.708,9.707,9.708
USDNOK,20260324,193900,9.707,9.707,9.705,9.705
USDNOK,20260324,194000,9.704,9.705,9.702,9.703
USDNOK,20260324,194100,9.704,9.705,9.703,9.704
USDNOK,20260324,194200,9.703,9.708,9.703,9.708
USDNOK,20260324,194300,9.707,9.709,9.707,9.709
USDNOK,20260324,194400,9.708,9.709,9.708,9.708
USDNOK,20260324,194500,9.707,9.707,9.707,9.707
USDNOK,20260324,194600,9.706,9.707,9.706,9.707
USDNOK,20260324,194700,9.707,9.707,9.707,9.707
USDNOK,20260324,194800,9.706,9.709,9.706,9.709
USDNOK,20260324,194900,9.710,9.710,9.709,9.710
USDNOK,20260324,195000,9.711,9.711,9.710,9.710
USDNOK,20260324,195100,9.710,9.710,9.710,9.710
USDNOK,20260324,195200,9.710,9.710,9.710,9.710
USDNOK,20260324,195300,9.710,9.710,9.708,9.708
USDNOK,20260324,195400,9.707,9.708,9.707,9.708
USDNOK,20260324,195500,9.707,9.708,9.707,9.707
USDNOK,20260324,195600,9.708,9.711,9.708,9.711
USDNOK,20260324,195700,9.712,9.712,9.712,9.712
USDNOK,20260324,195800,9.711,9.712,9.711,9.712
USDNOK,20260324,195900,9.713,9.713,9.711,9.711
USDNOK,20260324,200000,9.712,9.712,9.709,9.709
USDNOK,20260324,200100,9.708,9.709,9.706,9.706
USDNOK,20260324,200200,9.705,9.705,9.705,9.705
USDNOK,20260324,200300,9.705,9.706,9.705,9.705
USDNOK,20260324,200400,9.706,9.706,9.705,9.705
USDNOK,20260324,200500,9.704,9.704,9.704,9.704
USDNOK,20260324,200600,9.705,9.705,9.704,9.704
USDNOK,20260324,200700,9.704,9.704,9.704,9.704
USDNOK,20260324,200800,9.703,9.703,9.702,9.702
USDNOK,20260324,200900,9.703,9.703,9.702,9.702
USDNOK,20260324,201000,9.701,9.701,9.698,9.699
USDNOK,20260324,201100,9.698,9.699,9.698,9.699
USDNOK,20260324,201200,9.698,9.698,9.698,9.698
USDNOK,20260324,201300,9.698,9.698,9.698,9.698
USDNOK,20260324,201400,9.699,9.699,9.698,9.699
USDNOK,20260324,201500,9.699,9.699,9.699,9.699
USDNOK,20260324,201600,9.700,9.700,9.699,9.699
USDNOK,20260324,201700,9.700,9.700,9.700,9.700
USDNOK,20260324,201800,9.700,9.700,9.700,9.700
USDNOK,20260324,201900,9.700,9.700,9.700,9.700
USDNOK,20260324,202000,9.700,9.700,9.699,9.699
USDNOK,20260324,202100,9.700,9.701,9.700,9.701
USDNOK,20260324,202200,9.700,9.700,9.700,9.700
USDNOK,20260324,202300,9.700,9.700,9.700,9.700
USDNOK,20260324,202400,9.700,9.701,9.700,9.700
USDNOK,20260324,202500,9.701,9.701,9.699,9.699
USDNOK,20260324,202600,9.700,9.700,9.700,9.700
USDNOK,20260324,202700,9.700,9.701,9.700,9.701
USDNOK,20260324,202800,9.701,9.701,9.701,9.701
USDNOK,20260324,202900,9.702,9.702,9.701,9.702
USDNOK,20260324,203000,9.702,9.702,9.702,9.702
USDNOK,20260324,203100,9.703,9.705,9.703,9.704
USDNOK,20260324,203200,9.703,9.704,9.703,9.704
USDNOK,20260324,203300,9.705,9.705,9.705,9.705
USDNOK,20260324,203400,9.706,9.706,9.706,9.706
USDNOK,20260324,203500,9.705,9.705,9.705,9.705
USDNOK,20260324,203600,9.705,9.706,9.705,9.706
USDNOK,20260324,203700,9.705,9.705,9.704,9.705
USDNOK,20260324,203800,9.706,9.706,9.706,9.706
USDNOK,20260324,203900,9.705,9.705,9.705,9.705
USDNOK,20260324,204000,9.705,9.706,9.705,9.706
USDNOK,20260324,204100,9.706,9.706,9.705,9.705
USDNOK,20260324,204200,9.705,9.705,9.705,9.705
USDNOK,20260324,204300,9.705,9.705,9.705,9.705
USDNOK,20260324,204400,9.704,9.704,9.704,9.704
USDNOK,20260324,204500,9.704,9.705,9.704,9.705
USDNOK,20260324,204600,9.704,9.704,9.704,9.704
USDNOK,20260324,204700,9.704,9.704,9.704,9.704
USDNOK,20260324,204800,9.703,9.707,9.703,9.707
USDNOK,20260324,204900,9.708,9.708,9.707,9.707
USDNOK,20260324,205000,9.707,9.707,9.707,9.707
USDNOK,20260324,205100,9.707,9.707,9.707,9.707
USDNOK,20260324,205200,9.708,9.708,9.708,9.708
USDNOK,20260324,205300,9.709,9.709,9.709,9.709
USDNOK,20260324,205400,9.708,9.708,9.708,9.708
USDNOK,20260324,205500,9.708,9.708,9.708,9.708
USDNOK,20260324,205600,9.709,9.711,9.709,9.710
USDNOK,20260324,205700,9.711,9.712,9.710,9.712
USDNOK,20260324,205800,9.711,9.713,9.711,9.713
USDNOK,20260324,205900,9.714,9.715,9.712,9.712
USDNOK,20260324,210000,9.713,9.713,9.712,9.712
USDNOK,20260324,210100,9.712,9.712,9.712,9.712
USDNOK,20260324,210200,9.712,9.712,9.711,9.711
USDNOK,20260324,210300,9.712,9.712,9.711,9.711
USDNOK,20260324,210400,9.710,9.711,9.710,9.711
USDNOK,20260324,210500,9.710,9.710,9.710,9.710
USDNOK,20260324,210600,9.710,9.711,9.710,9.711
USDNOK,20260324,210700,9.711,9.711,9.711,9.711
USDNOK,20260324,210800,9.711,9.711,9.710,9.710
USDNOK,20260324,210900,9.710,9.711,9.710,9.711
USDNOK,20260324,211000,9.711,9.711,9.711,9.711
USDNOK,20260324,211100,9.711,9.711,9.711,9.711
USDNOK,20260324,211200,9.712,9.712,9.712,9.712
USDNOK,20260324,211300,9.711,9.711,9.711,9.711
USDNOK,20260324,211400,9.711,9.711,9.711,9.711
USDNOK,20260324,211500,9.711,9.714,9.711,9.714
USDNOK,20260324,211600,9.714,9.714,9.714,9.714
USDNOK,20260324,211700,9.714,9.714,9.714,9.714
USDNOK,20260324,211800,9.713,9.713,9.712,9.712
USDNOK,20260324,211900,9.712,9.712,9.712,9.712
USDNOK,20260324,212000,9.711,9.711,9.710,9.710
USDNOK,20260324,212100,9.709,9.709,9.700,9.700
USDNOK,20260324,212200,9.699,9.702,9.696,9.697
USDNOK,20260324,212300,9.698,9.698,9.688,9.688
USDNOK,20260324,212400,9.687,9.691,9.687,9.688
USDNOK,20260324,212500,9.689,9.689,9.684,9.684
USDNOK,20260324,212600,9.685,9.687,9.684,9.685
USDNOK,20260324,212700,9.684,9.688,9.678,9.679
USDNOK,20260324,212800,9.678,9.688,9.678,9.687
USDNOK,20260324,212900,9.685,9.695,9.685,9.693
USDNOK,20260324,213000,9.692,9.694,9.692,9.693
USDNOK,20260324,213100,9.694,9.694,9.691,9.693
USDNOK,20260324,213200,9.694,9.697,9.692,9.697
USDNOK,20260324,213300,9.698,9.700,9.697,9.697
USDNOK,20260324,213400,9.696,9.697,9.693,9.693
USDNOK,20260324,213500,9.692,9.695,9.692,9.694
USDNOK,20260324,213600,9.693,9.694,9.693,9.694
USDNOK,20260324,213700,9.693,9.695,9.690,9.692
USDNOK,20260324,213800,9.693,9.694,9.693,9.693
USDNOK,20260324,213900,9.693,9.694,9.693,9.694
USDNOK,20260324,214000,9.695,9.697,9.688,9.688
USDNOK,20260324,214100,9.687,9.694,9.687,9.692
USDNOK,20260324,214200,9.691,9.698,9.691,9.698
USDNOK,20260324,214300,9.697,9.697,9.696,9.697
USDNOK,20260324,214400,9.698,9.700,9.697,9.700
USDNOK,20260324,214500,9.699,9.700,9.696,9.696
USDNOK,20260324,214600,9.695,9.695,9.695,9.695
USDNOK,20260324,214700,9.695,9.700,9.695,9.698
USDNOK,20260324,214800,9.699,9.703,9.699,9.700
USDNOK,20260324,214900,9.701,9.701,9.698,9.698
USDNOK,20260324,215000,9.697,9.698,9.696,9.696
USDNOK,20260324,215100,9.697,9.698,9.697,9.697
USDNOK,20260324,215200,9.697,9.697,9.695,9.696
USDNOK,20260324,215300,9.697,9.697,9.695,9.697
USDNOK,20260324,215400,9.696,9.697,9.695,9.695
USDNOK,20260324,215500,9.694,9.695,9.694,9.695
USDNOK,20260324,215600,9.696,9.696,9.692,9.692
USDNOK,20260324,215700,9.693,9.693,9.693,9.693
USDNOK,20260324,215800,9.692,9.693,9.692,9.693
USDNOK,20260324,215900,9.694,9.694,9.693,9.693
USDNOK,20260324,220000,9.694,9.694,9.694,9.694
USDNOK,20260324,220100,9.693,9.693,9.693,9.693
USDNOK,20260324,220200,9.693,9.693,9.693,9.693
USDNOK,20260324,220300,9.693,9.693,9.692,9.692
USDNOK,20260324,220400,9.692,9.692,9.692,9.692
USDNOK,20260324,220500,9.692,9.694,9.692,9.694
USDNOK,20260324,220600,9.694,9.694,9.694,9.694
USDNOK,20260324,220700,9.694,9.694,9.694,9.694
USDNOK,20260324,220800,9.694,9.694,9.694,9.694
USDNOK,20260324,220900,9.694,9.694,9.694,9.694
USDNOK,20260324,221000,9.694,9.694,9.694,9.694
USDNOK,20260324,221100,9.689,9.689,9.689,9.689
USDNOK,20260324,221200,9.693,9.693,9.693,9.693
USDNOK,20260324,221300,9.693,9.695,9.692,9.695
USDNOK,20260324,221400,9.696,9.696,9.694,9.695
USDNOK,20260324,221500,9.696,9.697,9.696,9.696
USDNOK,20260324,221600,9.696,9.696,9.696,9.696
USDNOK,20260324,221700,9.696,9.696,9.696,9.696
USDNOK,20260324,221800,9.697,9.697,9.694,9.694
USDNOK,20260324,221900,9.695,9.696,9.695,9.696
USDNOK,20260324,222000,9.695,9.695,9.694,9.694
USDNOK,20260324,222100,9.695,9.695,9.695,9.695
USDNOK,20260324,222200,9.695,9.695,9.695,9.695
USDNOK,20260324,222300,9.695,9.696,9.695,9.696
USDNOK,20260324,222400,9.695,9.695,9.692,9.694
USDNOK,20260324,222500,9.693,9.693,9.689,9.692
USDNOK,20260324,222600,9.691,9.693,9.691,9.693
USDNOK,20260324,222700,9.694,9.694,9.694,9.694
USDNOK,20260324,222800,9.692,9.694,9.690,9.693
USDNOK,20260324,222900,9.691,9.693,9.688,9.693
USDNOK,20260324,223000,9.694,9.694,9.689,9.693
USDNOK,20260324,223100,9.692,9.693,9.688,9.693
USDNOK,20260324,223200,9.694,9.694,9.689,9.693
USDNOK,20260324,223300,9.692,9.694,9.692,9.694
USDNOK,20260324,223400,9.693,9.693,9.690,9.691
USDNOK,20260324,223500,9.690,9.694,9.690,9.693
USDNOK,20260324,223600,9.692,9.693,9.691,9.693
USDNOK,20260324,223700,9.693,9.693,9.693,9.693
USDNOK,20260324,223800,9.695,9.695,9.694,9.694
USDNOK,20260324,223900,9.693,9.695,9.693,9.694
USDNOK,20260324,224000,9.695,9.695,9.693,9.694
USDNOK,20260324,224100,9.695,9.695,9.694,9.695
USDNOK,20260324,224200,9.694,9.695,9.694,9.694
USDNOK,20260324,224300,9.695,9.695,9.693,9.694
USDNOK,20260324,224400,9.695,9.695,9.692,9.692
USDNOK,20260324,224500,9.693,9.693,9.691,9.691
USDNOK,20260324,224600,9.692,9.693,9.691,9.693
USDNOK,20260324,224700,9.692,9.692,9.690,9.690
USDNOK,20260324,224800,9.691,9.692,9.690,9.691
USDNOK,20260324,224900,9.690,9.692,9.690,9.692
USDNOK,20260324,225000,9.691,9.693,9.691,9.693
USDNOK,20260324,225100,9.694,9.695,9.692,9.694
USDNOK,20260324,225200,9.695,9.695,9.694,9.694
USDNOK,20260324,225300,9.693,9.695,9.686,9.690
USDNOK,20260324,225400,9.691,9.696,9.686,9.687
USDNOK,20260324,225500,9.688,9.694,9.688,9.694
USDNOK,20260324,225600,9.693,9.696,9.693,9.695
USDNOK,20260324,225700,9.694,9.694,9.688,9.692
USDNOK,20260324,225800,9.693,9.693,9.686,9.687
USDNOK,20260324,225900,9.688,9.690,9.687,9.688
USDNOK,20260324,230000,9.689,9.694,9.689,9.693
USDNOK,20260324,230100,9.694,9.699,9.694,9.698
USDNOK,20260324,230200,9.699,9.699,9.696,9.699
USDNOK,20260324,230300,9.698,9.698,9.697,9.697
USDNOK,20260324,230400,9.698,9.698,9.697,9.697
USDNOK,20260324,230500,9.696,9.697,9.696,9.696
USDNOK,20260324,230600,9.697,9.697,9.696,9.697
USDNOK,20260324,230700,9.696,9.698,9.696,9.698
USDNOK,20260324,230800,9.697,9.697,9.697,9.697
USDNOK,20260324,230900,9.697,9.697,9.694,9.694
USDNOK,20260324,231000,9.695,9.696,9.694,9.696
USDNOK,20260324,231100,9.695,9.695,9.694,9.694
USDNOK,20260324,231200,9.695,9.698,9.695,9.698
USDNOK,20260324,231300,9.697,9.698,9.696,9.697
USDNOK,20260324,231400,9.698,9.698,9.697,9.697
USDNOK,20260324,231500,9.698,9.699,9.697,9.699
USDNOK,20260324,231600,9.700,9.700,9.699,9.700
USDNOK,20260324,231700,9.701,9.701,9.700,9.701
USDNOK,20260324,231800,9.702,9.704,9.701,9.702
USDNOK,20260324,231900,9.701,9.701,9.701,9.701
USDNOK,20260324,232000,9.700,9.702,9.699,9.702
USDNOK,20260324,232100,9.701,9.703,9.701,9.703
USDNOK,20260324,232200,9.702,9.702,9.701,9.702
USDNOK,20260324,232300,9.703,9.703,9.702,9.702
USDNOK,20260324,232400,9.702,9.702,9.702,9.702
USDNOK,20260324,232500,9.702,9.702,9.702,9.702
USDNOK,20260324,232600,9.703,9.705,9.701,9.705
USDNOK,20260324,232700,9.703,9.704,9.702,9.702
USDNOK,20260324,232800,9.701,9.701,9.701,9.701
USDNOK,20260324,232900,9.703,9.703,9.701,9.701
USDNOK,20260324,233000,9.700,9.700,9.699,9.699
USDNOK,20260324,233100,9.698,9.698,9.698,9.698
USDNOK,20260324,233200,9.698,9.698,9.695,9.696
USDNOK,20260324,233300,9.695,9.697,9.695,9.697
USDNOK,20260324,233400,9.696,9.696,9.695,9.695
USDNOK,20260324,233500,9.696,9.696,9.696,9.696
USDNOK,20260324,233600,9.696,9.697,9.695,9.696
USDNOK,20260324,233700,9.697,9.697,9.697,9.697
USDNOK,20260324,233800,9.697,9.697,9.696,9.697
USDNOK,20260324,233900,9.695,9.696,9.695,9.696
USDNOK,20260324,234000,9.697,9.697,9.696,9.696
USDNOK,20260324,234100,9.696,9.698,9.696,9.697
USDNOK,20260324,234200,9.696,9.696,9.695,9.695
USDNOK,20260324,234300,9.697,9.697,9.695,9.695
USDNOK,20260324,234400,9.694,9.695,9.694,9.695
USDNOK,20260324,234500,9.694,9.695,9.694,9.695
USDNOK,20260324,234600,9.694,9.695,9.694,9.694
USDNOK,20260324,234700,9.694,9.694,9.693,9.693
USDNOK,20260324,234800,9.695,9.695,9.695,9.695
USDNOK,20260324,234900,9.694,9.694,9.694,9.694
USDNOK,20260324,235000,9.694,9.694,9.694,9.694
USDNOK,20260324,235100,9.694,9.694,9.694,9.694
USDNOK,20260324,235200,9.694,9.694,9.693,9.693
USDNOK,20260324,235300,9.694,9.694,9.693,9.694
USDNOK,20260324,235400,9.696,9.697,9.696,9.696
USDNOK,20260324,235500,9.695,9.696,9.695,9.696
USDNOK,20260324,235600,9.697,9.697,9.695,9.695
USDNOK,20260324,235700,9.695,9.697,9.695,9.695
USDNOK,20260324,235800,9.695,9.695,9.695,9.695
USDNOK,20260324,235900,9.694,9.695,9.694,9.694
USDNOK,20260325,000000,9.695,9.697,9.694,9.694
USDPLN,20260324,000100,3.665,3.665,3.665,3.665
USDPLN,20260324,000200,3.665,3.665,3.665,3.665
USDPLN,20260324,000300,3.665,3.665,3.665,3.665
USDPLN,20260324,000400,3.665,3.665,3.665,3.665
USDPLN,20260324,000500,3.665,3.665,3.665,3.665
USDPLN,20260324,000600,3.665,3.665,3.665,3.665
USDPLN,20260324,000700,3.665,3.665,3.665,3.665
USDPLN,20260324,000800,3.665,3.665,3.665,3.665
USDPLN,20260324,000900,3.667,3.667,3.667,3.667
USDPLN,20260324,001000,3.667,3.667,3.667,3.667
USDPLN,20260324,001100,3.667,3.667,3.667,3.667
USDPLN,20260324,001200,3.667,3.667,3.667,3.667
USDPLN,20260324,001300,3.667,3.667,3.667,3.667
USDPLN,20260324,001400,3.667,3.667,3.667,3.667
USDPLN,20260324,001500,3.667,3.667,3.667,3.667
USDPLN,20260324,001600,3.667,3.667,3.667,3.667
USDPLN,20260324,001700,3.667,3.667,3.667,3.667
USDPLN,20260324,001800,3.668,3.668,3.667,3.667
USDPLN,20260324,001900,3.667,3.667,3.667,3.667
USDPLN,20260324,002000,3.667,3.667,3.667,3.667
USDPLN,20260324,002100,3.667,3.667,3.667,3.667
USDPLN,20260324,002200,3.667,3.667,3.667,3.667
USDPLN,20260324,002300,3.667,3.667,3.667,3.667
USDPLN,20260324,002400,3.667,3.667,3.667,3.667
USDPLN,20260324,002500,3.665,3.665,3.665,3.665
USDPLN,20260324,002600,3.665,3.665,3.665,3.665
USDPLN,20260324,002700,3.665,3.665,3.665,3.665
USDPLN,20260324,002800,3.665,3.665,3.665,3.665
USDPLN,20260324,002900,3.665,3.665,3.665,3.665
USDPLN,20260324,003000,3.665,3.665,3.665,3.665
USDPLN,20260324,003100,3.666,3.666,3.666,3.666
USDPLN,20260324,003200,3.666,3.666,3.666,3.666
USDPLN,20260324,003300,3.666,3.666,3.666,3.666
USDPLN,20260324,003400,3.666,3.666,3.666,3.666
USDPLN,20260324,003500,3.666,3.666,3.666,3.666
USDPLN,20260324,003600,3.666,3.666,3.666,3.666
USDPLN,20260324,003700,3.666,3.666,3.666,3.666
USDPLN,20260324,003800,3.666,3.666,3.666,3.666
USDPLN,20260324,003900,3.666,3.666,3.666,3.666
USDPLN,20260324,004000,3.666,3.666,3.666,3.666
USDPLN,20260324,004100,3.666,3.667,3.666,3.667
USDPLN,20260324,004200,3.667,3.667,3.667,3.667
USDPLN,20260324,004300,3.667,3.667,3.667,3.667
USDPLN,20260324,004400,3.667,3.667,3.667,3.667
USDPLN,20260324,004500,3.666,3.666,3.666,3.666
USDPLN,20260324,004600,3.666,3.667,3.666,3.667
USDPLN,20260324,004700,3.667,3.667,3.667,3.667
USDPLN,20260324,004800,3.668,3.668,3.667,3.667
USDPLN,20260324,004900,3.667,3.667,3.667,3.667
USDPLN,20260324,005000,3.667,3.667,3.667,3.667
USDPLN,20260324,005100,3.667,3.667,3.667,3.667
USDPLN,20260324,005200,3.667,3.667,3.667,3.667
USDPLN,20260324,005300,3.667,3.667,3.667,3.667
USDPLN,20260324,005400,3.667,3.667,3.667,3.667
USDPLN,20260324,005500,3.667,3.667,3.667,3.667
USDPLN,20260324,005600,3.667,3.667,3.667,3.667
USDPLN,20260324,005700,3.667,3.667,3.667,3.667
USDPLN,20260324,005800,3.668,3.668,3.668,3.668
USDPLN,20260324,005900,3.668,3.668,3.668,3.668
USDPLN,20260324,010000,3.668,3.668,3.667,3.667
USDPLN,20260324,010100,3.668,3.668,3.668,3.668
USDPLN,20260324,010200,3.668,3.668,3.668,3.668
USDPLN,20260324,010300,3.668,3.669,3.668,3.669
USDPLN,20260324,010400,3.669,3.670,3.669,3.670
USDPLN,20260324,010500,3.670,3.670,3.670,3.670
USDPLN,20260324,010600,3.670,3.670,3.670,3.670
USDPLN,20260324,010700,3.671,3.671,3.671,3.671
USDPLN,20260324,010800,3.671,3.671,3.671,3.671
USDPLN,20260324,010900,3.671,3.671,3.671,3.671
USDPLN,20260324,011000,3.671,3.671,3.671,3.671
USDPLN,20260324,011100,3.671,3.671,3.671,3.671
USDPLN,20260324,011200,3.670,3.671,3.670,3.671
USDPLN,20260324,011300,3.672,3.672,3.672,3.672
USDPLN,20260324,011400,3.672,3.672,3.672,3.672
USDPLN,20260324,011500,3.672,3.672,3.672,3.672
USDPLN,20260324,011600,3.674,3.674,3.674,3.674
USDPLN,20260324,011700,3.674,3.674,3.674,3.674
USDPLN,20260324,011800,3.674,3.675,3.674,3.675
USDPLN,20260324,011900,3.675,3.675,3.675,3.675
USDPLN,20260324,012000,3.675,3.675,3.675,3.675
USDPLN,20260324,012100,3.674,3.675,3.674,3.675
USDPLN,20260324,012200,3.674,3.674,3.673,3.673
USDPLN,20260324,012300,3.673,3.673,3.673,3.673
USDPLN,20260324,012400,3.673,3.673,3.673,3.673
USDPLN,20260324,012500,3.673,3.673,3.673,3.673
USDPLN,20260324,012600,3.673,3.673,3.672,3.672
USDPLN,20260324,012700,3.672,3.672,3.672,3.672
USDPLN,20260324,012800,3.673,3.673,3.673,3.673
USDPLN,20260324,012900,3.673,3.673,3.673,3.673
USDPLN,20260324,013000,3.673,3.673,3.673,3.673
USDPLN,20260324,013100,3.673,3.673,3.672,3.672
USDPLN,20260324,013200,3.672,3.672,3.672,3.672
USDPLN,20260324,013300,3.672,3.672,3.672,3.672
USDPLN,20260324,013400,3.672,3.672,3.672,3.672
USDPLN,20260324,013500,3.672,3.672,3.672,3.672
USDPLN,20260324,013600,3.672,3.672,3.672,3.672
USDPLN,20260324,013700,3.672,3.672,3.672,3.672
USDPLN,20260324,013800,3.672,3.672,3.672,3.672
USDPLN,20260324,013900,3.673,3.673,3.673,3.673
USDPLN,20260324,014000,3.674,3.677,3.674,3.676
USDPLN,20260324,014100,3.677,3.677,3.676,3.676
USDPLN,20260324,014200,3.676,3.676,3.676,3.676
USDPLN,20260324,014300,3.676,3.677,3.676,3.677
USDPLN,20260324,014400,3.677,3.677,3.677,3.677
USDPLN,20260324,014500,3.677,3.677,3.677,3.677
USDPLN,20260324,014600,3.677,3.677,3.677,3.677
USDPLN,20260324,014700,3.677,3.677,3.677,3.677
USDPLN,20260324,014800,3.677,3.677,3.677,3.677
USDPLN,20260324,014900,3.677,3.677,3.677,3.677
USDPLN,20260324,015000,3.678,3.678,3.678,3.678
USDPLN,20260324,015100,3.677,3.677,3.676,3.676
USDPLN,20260324,015200,3.676,3.676,3.676,3.676
USDPLN,20260324,015300,3.677,3.677,3.677,3.677
USDPLN,20260324,015400,3.677,3.677,3.677,3.677
USDPLN,20260324,015500,3.677,3.677,3.677,3.677
USDPLN,20260324,015600,3.677,3.677,3.677,3.677
USDPLN,20260324,015700,3.677,3.677,3.677,3.677
USDPLN,20260324,015800,3.677,3.678,3.677,3.678
USDPLN,20260324,015900,3.678,3.678,3.678,3.678
USDPLN,20260324,020000,3.677,3.677,3.677,3.677
USDPLN,20260324,020100,3.677,3.677,3.677,3.677
USDPLN,20260324,020200,3.677,3.677,3.676,3.676
USDPLN,20260324,020300,3.676,3.676,3.676,3.676
USDPLN,20260324,020400,3.677,3.677,3.677,3.677
USDPLN,20260324,020500,3.676,3.676,3.676,3.676
USDPLN,20260324,020600,3.675,3.675,3.675,3.675
USDPLN,20260324,020700,3.675,3.676,3.675,3.676
USDPLN,20260324,020800,3.676,3.676,3.676,3.676
USDPLN,20260324,020900,3.676,3.676,3.676,3.676
USDPLN,20260324,021000,3.675,3.675,3.675,3.675
USDPLN,20260324,021100,3.675,3.675,3.675,3.675
USDPLN,20260324,021200,3.675,3.675,3.675,3.675
USDPLN,20260324,021300,3.675,3.675,3.675,3.675
USDPLN,20260324,021400,3.675,3.675,3.675,3.675
USDPLN,20260324,021500,3.675,3.675,3.675,3.675
USDPLN,20260324,021600,3.674,3.674,3.674,3.674
USDPLN,20260324,021700,3.674,3.675,3.674,3.675
USDPLN,20260324,021800,3.676,3.676,3.676,3.676
USDPLN,20260324,021900,3.676,3.677,3.676,3.676
USDPLN,20260324,022000,3.676,3.676,3.676,3.676
USDPLN,20260324,022100,3.675,3.675,3.674,3.674
USDPLN,20260324,022200,3.674,3.674,3.674,3.674
USDPLN,20260324,022300,3.675,3.675,3.675,3.675
USDPLN,20260324,022400,3.675,3.675,3.675,3.675
USDPLN,20260324,022500,3.675,3.675,3.675,3.675
USDPLN,20260324,022600,3.675,3.675,3.675,3.675
USDPLN,20260324,022700,3.675,3.675,3.675,3.675
USDPLN,20260324,022800,3.675,3.675,3.675,3.675
USDPLN,20260324,022900,3.675,3.675,3.675,3.675
USDPLN,20260324,023000,3.675,3.675,3.675,3.675
USDPLN,20260324,023100,3.675,3.675,3.675,3.675
USDPLN,20260324,023200,3.676,3.676,3.676,3.676
USDPLN,20260324,023300,3.677,3.677,3.677,3.677
USDPLN,20260324,023400,3.679,3.679,3.679,3.679
USDPLN,20260324,023500,3.679,3.679,3.678,3.679
USDPLN,20260324,023600,3.679,3.679,3.679,3.679
USDPLN,20260324,023700,3.679,3.679,3.679,3.679
USDPLN,20260324,023800,3.679,3.679,3.679,3.679
USDPLN,20260324,023900,3.680,3.680,3.680,3.680
USDPLN,20260324,024000,3.681,3.681,3.681,3.681
USDPLN,20260324,024100,3.681,3.681,3.681,3.681
USDPLN,20260324,024200,3.681,3.681,3.681,3.681
USDPLN,20260324,024300,3.681,3.681,3.681,3.681
USDPLN,20260324,024400,3.681,3.681,3.681,3.681
USDPLN,20260324,024500,3.681,3.681,3.681,3.681
USDPLN,20260324,024600,3.681,3.681,3.681,3.681
USDPLN,20260324,024700,3.681,3.681,3.681,3.681
USDPLN,20260324,024800,3.681,3.682,3.681,3.682
USDPLN,20260324,024900,3.682,3.682,3.682,3.682
USDPLN,20260324,025000,3.682,3.682,3.682,3.682
USDPLN,20260324,025100,3.681,3.681,3.681,3.681
USDPLN,20260324,025200,3.681,3.681,3.680,3.680
USDPLN,20260324,025300,3.680,3.680,3.680,3.680
USDPLN,20260324,025400,3.680,3.680,3.680,3.680
USDPLN,20260324,025500,3.680,3.680,3.680,3.680
USDPLN,20260324,025600,3.680,3.680,3.680,3.680
USDPLN,20260324,025700,3.680,3.680,3.680,3.680
USDPLN,20260324,025800,3.680,3.680,3.679,3.679
USDPLN,20260324,025900,3.679,3.679,3.679,3.679
USDPLN,20260324,030000,3.679,3.679,3.679,3.679
USDPLN,20260324,030100,3.678,3.678,3.678,3.678
USDPLN,20260324,030200,3.678,3.678,3.678,3.678
USDPLN,20260324,030300,3.678,3.678,3.678,3.678
USDPLN,20260324,030400,3.678,3.678,3.678,3.678
USDPLN,20260324,030500,3.678,3.678,3.678,3.678
USDPLN,20260324,030600,3.678,3.679,3.678,3.679
USDPLN,20260324,030700,3.678,3.678,3.678,3.678
USDPLN,20260324,030800,3.678,3.678,3.678,3.678
USDPLN,20260324,030900,3.678,3.678,3.678,3.678
USDPLN,20260324,031000,3.678,3.678,3.678,3.678
USDPLN,20260324,031100,3.678,3.679,3.678,3.679
USDPLN,20260324,031200,3.679,3.679,3.679,3.679
USDPLN,20260324,031300,3.679,3.679,3.679,3.679
USDPLN,20260324,031400,3.679,3.679,3.679,3.679
USDPLN,20260324,031500,3.679,3.679,3.679,3.679
USDPLN,20260324,031600,3.679,3.679,3.679,3.679
USDPLN,20260324,031700,3.679,3.679,3.679,3.679
USDPLN,20260324,031800,3.679,3.679,3.679,3.679
USDPLN,20260324,031900,3.679,3.679,3.679,3.679
USDPLN,20260324,032000,3.679,3.679,3.679,3.679
USDPLN,20260324,032100,3.679,3.679,3.679,3.679
USDPLN,20260324,032200,3.678,3.678,3.677,3.677
USDPLN,20260324,032300,3.677,3.677,3.677,3.677
USDPLN,20260324,032400,3.677,3.677,3.677,3.677
USDPLN,20260324,032500,3.677,3.677,3.677,3.677
USDPLN,20260324,032600,3.677,3.677,3.677,3.677
USDPLN,20260324,032700,3.678,3.678,3.678,3.678
USDPLN,20260324,032800,3.678,3.678,3.678,3.678
USDPLN,20260324,032900,3.678,3.678,3.678,3.678
USDPLN,20260324,033000,3.678,3.678,3.677,3.677
USDPLN,20260324,033100,3.677,3.677,3.677,3.677
USDPLN,20260324,033200,3.677,3.677,3.677,3.677
USDPLN,20260324,033300,3.676,3.676,3.676,3.676
USDPLN,20260324,033400,3.676,3.676,3.676,3.676
USDPLN,20260324,033500,3.676,3.676,3.676,3.676
USDPLN,20260324,033600,3.676,3.676,3.676,3.676
USDPLN,20260324,033700,3.676,3.676,3.676,3.676
USDPLN,20260324,033800,3.676,3.676,3.676,3.676
USDPLN,20260324,033900,3.676,3.676,3.676,3.676
USDPLN,20260324,034000,3.676,3.676,3.676,3.676
USDPLN,20260324,034100,3.676,3.676,3.676,3.676
USDPLN,20260324,034200,3.676,3.676,3.676,3.676
USDPLN,20260324,034300,3.676,3.676,3.676,3.676
USDPLN,20260324,034400,3.676,3.676,3.676,3.676
USDPLN,20260324,034500,3.677,3.677,3.677,3.677
USDPLN,20260324,034600,3.677,3.677,3.677,3.677
USDPLN,20260324,034700,3.677,3.677,3.677,3.677
USDPLN,20260324,034800,3.677,3.677,3.677,3.677
USDPLN,20260324,034900,3.677,3.677,3.677,3.677
USDPLN,20260324,035000,3.677,3.678,3.677,3.678
USDPLN,20260324,035100,3.679,3.679,3.679,3.679
USDPLN,20260324,035200,3.679,3.679,3.679,3.679
USDPLN,20260324,035300,3.679,3.679,3.679,3.679
USDPLN,20260324,035400,3.679,3.679,3.679,3.679
USDPLN,20260324,035500,3.679,3.679,3.679,3.679
USDPLN,20260324,035600,3.679,3.679,3.679,3.679
USDPLN,20260324,035700,3.679,3.679,3.679,3.679
USDPLN,20260324,035800,3.679,3.679,3.679,3.679
USDPLN,20260324,035900,3.679,3.679,3.679,3.679
USDPLN,20260324,040000,3.679,3.679,3.679,3.679
USDPLN,20260324,040100,3.679,3.679,3.679,3.679
USDPLN,20260324,040200,3.679,3.679,3.679,3.679
USDPLN,20260324,040300,3.679,3.680,3.679,3.680
USDPLN,20260324,040400,3.680,3.680,3.680,3.680
USDPLN,20260324,040500,3.680,3.680,3.680,3.680
USDPLN,20260324,040600,3.680,3.680,3.680,3.680
USDPLN,20260324,040700,3.680,3.680,3.680,3.680
USDPLN,20260324,040800,3.680,3.680,3.680,3.680
USDPLN,20260324,040900,3.680,3.680,3.680,3.680
USDPLN,20260324,041000,3.680,3.680,3.680,3.680
USDPLN,20260324,041100,3.679,3.679,3.679,3.679
USDPLN,20260324,041200,3.679,3.679,3.679,3.679
USDPLN,20260324,041300,3.679,3.679,3.679,3.679
USDPLN,20260324,041400,3.679,3.679,3.679,3.679
USDPLN,20260324,041500,3.679,3.679,3.679,3.679
USDPLN,20260324,041600,3.679,3.679,3.679,3.679
USDPLN,20260324,041700,3.679,3.679,3.679,3.679
USDPLN,20260324,041800,3.679,3.679,3.679,3.679
USDPLN,20260324,041900,3.679,3.679,3.679,3.679
USDPLN,20260324,042000,3.679,3.679,3.679,3.679
USDPLN,20260324,042100,3.679,3.679,3.679,3.679
USDPLN,20260324,042200,3.679,3.679,3.679,3.679
USDPLN,20260324,042300,3.679,3.679,3.679,3.679
USDPLN,20260324,042400,3.679,3.679,3.679,3.679
USDPLN,20260324,042500,3.679,3.679,3.679,3.679
USDPLN,20260324,042600,3.679,3.679,3.679,3.679
USDPLN,20260324,042700,3.679,3.679,3.679,3.679
USDPLN,20260324,042800,3.679,3.679,3.679,3.679
USDPLN,20260324,042900,3.679,3.679,3.679,3.679
USDPLN,20260324,043000,3.679,3.679,3.679,3.679
USDPLN,20260324,043100,3.679,3.679,3.678,3.678
USDPLN,20260324,043200,3.679,3.679,3.679,3.679
USDPLN,20260324,043300,3.679,3.679,3.679,3.679
USDPLN,20260324,043400,3.679,3.679,3.679,3.679
USDPLN,20260324,043500,3.679,3.679,3.679,3.679
USDPLN,20260324,043600,3.679,3.679,3.679,3.679
USDPLN,20260324,043700,3.679,3.679,3.679,3.679
USDPLN,20260324,043800,3.679,3.679,3.679,3.679
USDPLN,20260324,043900,3.679,3.679,3.679,3.679
USDPLN,20260324,044000,3.679,3.679,3.679,3.679
USDPLN,20260324,044100,3.679,3.679,3.679,3.679
USDPLN,20260324,044200,3.679,3.679,3.679,3.679
USDPLN,20260324,044300,3.679,3.679,3.679,3.679
USDPLN,20260324,044400,3.679,3.679,3.679,3.679
USDPLN,20260324,044500,3.679,3.679,3.679,3.679
USDPLN,20260324,044600,3.679,3.679,3.679,3.679
USDPLN,20260324,044700,3.679,3.679,3.679,3.679
USDPLN,20260324,044800,3.679,3.679,3.679,3.679
USDPLN,20260324,044900,3.679,3.679,3.679,3.679
USDPLN,20260324,045000,3.679,3.679,3.679,3.679
USDPLN,20260324,045100,3.679,3.679,3.679,3.679
USDPLN,20260324,045200,3.679,3.679,3.679,3.679
USDPLN,20260324,045300,3.679,3.679,3.679,3.679
USDPLN,20260324,045400,3.679,3.679,3.679,3.679
USDPLN,20260324,045500,3.679,3.679,3.679,3.679
USDPLN,20260324,045600,3.679,3.679,3.679,3.679
USDPLN,20260324,045700,3.679,3.679,3.679,3.679
USDPLN,20260324,045800,3.679,3.679,3.679,3.679
USDPLN,20260324,045900,3.679,3.679,3.679,3.679
USDPLN,20260324,050000,3.679,3.679,3.679,3.679
USDPLN,20260324,050100,3.679,3.679,3.679,3.679
USDPLN,20260324,050200,3.679,3.680,3.679,3.680
USDPLN,20260324,050300,3.680,3.680,3.680,3.680
USDPLN,20260324,050400,3.680,3.680,3.680,3.680
USDPLN,20260324,050500,3.680,3.680,3.680,3.680
USDPLN,20260324,050600,3.680,3.680,3.680,3.680
USDPLN,20260324,050700,3.680,3.680,3.680,3.680
USDPLN,20260324,050800,3.680,3.680,3.680,3.680
USDPLN,20260324,050900,3.680,3.680,3.680,3.680
USDPLN,20260324,051000,3.681,3.681,3.681,3.681
USDPLN,20260324,051100,3.681,3.681,3.681,3.681
USDPLN,20260324,051200,3.681,3.681,3.681,3.681
USDPLN,20260324,051300,3.681,3.681,3.681,3.681
USDPLN,20260324,051400,3.681,3.681,3.681,3.681
USDPLN,20260324,051500,3.681,3.681,3.681,3.681
USDPLN,20260324,051600,3.681,3.681,3.681,3.681
USDPLN,20260324,051700,3.681,3.681,3.681,3.681
USDPLN,20260324,051800,3.681,3.681,3.681,3.681
USDPLN,20260324,051900,3.681,3.681,3.681,3.681
USDPLN,20260324,052000,3.681,3.681,3.681,3.681
USDPLN,20260324,052100,3.681,3.681,3.681,3.681
USDPLN,20260324,052200,3.681,3.681,3.681,3.681
USDPLN,20260324,052300,3.681,3.681,3.681,3.681
USDPLN,20260324,052400,3.681,3.681,3.681,3.681
USDPLN,20260324,052500,3.681,3.681,3.681,3.681
USDPLN,20260324,052600,3.681,3.681,3.681,3.681
USDPLN,20260324,052700,3.681,3.681,3.681,3.681
USDPLN,20260324,052800,3.681,3.681,3.681,3.681
USDPLN,20260324,052900,3.681,3.681,3.681,3.681
USDPLN,20260324,053000,3.681,3.681,3.681,3.681
USDPLN,20260324,053100,3.681,3.681,3.681,3.681
USDPLN,20260324,053200,3.681,3.681,3.681,3.681
USDPLN,20260324,053300,3.681,3.681,3.681,3.681
USDPLN,20260324,053400,3.681,3.681,3.681,3.681
USDPLN,20260324,053500,3.681,3.681,3.681,3.681
USDPLN,20260324,053600,3.681,3.681,3.681,3.681
USDPLN,20260324,053700,3.681,3.681,3.681,3.681
USDPLN,20260324,053800,3.681,3.681,3.681,3.681
USDPLN,20260324,053900,3.681,3.681,3.681,3.681
USDPLN,20260324,054000,3.681,3.681,3.681,3.681
USDPLN,20260324,054100,3.681,3.681,3.681,3.681
USDPLN,20260324,054200,3.681,3.681,3.681,3.681
USDPLN,20260324,054300,3.681,3.681,3.681,3.681
USDPLN,20260324,054400,3.681,3.681,3.681,3.681
USDPLN,20260324,054500,3.681,3.681,3.681,3.681
USDPLN,20260324,054600,3.681,3.681,3.680,3.680
USDPLN,20260324,054700,3.680,3.680,3.680,3.680
USDPLN,20260324,054800,3.680,3.680,3.680,3.680
USDPLN,20260324,054900,3.680,3.680,3.680,3.680
USDPLN,20260324,055000,3.680,3.680,3.680,3.680
USDPLN,20260324,055100,3.680,3.680,3.680,3.680
USDPLN,20260324,055200,3.680,3.680,3.680,3.680
USDPLN,20260324,055300,3.680,3.680,3.680,3.680
USDPLN,20260324,055400,3.680,3.680,3.680,3.680
USDPLN,20260324,055500,3.680,3.680,3.680,3.680
USDPLN,20260324,055600,3.680,3.680,3.680,3.680
USDPLN,20260324,055700,3.680,3.680,3.680,3.680
USDPLN,20260324,055800,3.680,3.680,3.680,3.680
USDPLN,20260324,055900,3.680,3.680,3.680,3.680
USDPLN,20260324,060000,3.680,3.680,3.680,3.680
USDPLN,20260324,060100,3.680,3.680,3.680,3.680
USDPLN,20260324,060200,3.681,3.681,3.681,3.681
USDPLN,20260324,060300,3.681,3.681,3.681,3.681
USDPLN,20260324,060400,3.681,3.682,3.681,3.682
USDPLN,20260324,060500,3.682,3.682,3.682,3.682
USDPLN,20260324,060600,3.683,3.683,3.683,3.683
USDPLN,20260324,060700,3.683,3.683,3.683,3.683
USDPLN,20260324,060800,3.683,3.683,3.683,3.683
USDPLN,20260324,060900,3.683,3.683,3.683,3.683
USDPLN,20260324,061000,3.683,3.683,3.683,3.683
USDPLN,20260324,061100,3.683,3.683,3.683,3.683
USDPLN,20260324,061200,3.683,3.683,3.683,3.683
USDPLN,20260324,061300,3.683,3.683,3.682,3.682
USDPLN,20260324,061400,3.681,3.681,3.681,3.681
USDPLN,20260324,061500,3.681,3.681,3.681,3.681
USDPLN,20260324,061600,3.681,3.681,3.681,3.681
USDPLN,20260324,061700,3.681,3.681,3.681,3.681
USDPLN,20260324,061800,3.681,3.681,3.681,3.681
USDPLN,20260324,061900,3.681,3.681,3.680,3.680
USDPLN,20260324,062000,3.680,3.680,3.680,3.680
USDPLN,20260324,062100,3.680,3.680,3.680,3.680
USDPLN,20260324,062200,3.680,3.680,3.680,3.680
USDPLN,20260324,062300,3.680,3.680,3.680,3.680
USDPLN,20260324,062400,3.680,3.680,3.680,3.680
USDPLN,20260324,062500,3.680,3.680,3.680,3.680
USDPLN,20260324,062600,3.680,3.680,3.680,3.680
USDPLN,20260324,062700,3.680,3.680,3.680,3.680
USDPLN,20260324,062800,3.680,3.680,3.680,3.680
USDPLN,20260324,062900,3.680,3.681,3.680,3.681
USDPLN,20260324,063000,3.681,3.681,3.681,3.681
USDPLN,20260324,063100,3.682,3.682,3.682,3.682
USDPLN,20260324,063200,3.682,3.682,3.682,3.682
USDPLN,20260324,063300,3.682,3.682,3.682,3.682
USDPLN,20260324,063400,3.682,3.682,3.682,3.682
USDPLN,20260324,063500,3.682,3.682,3.682,3.682
USDPLN,20260324,063600,3.682,3.682,3.682,3.682
USDPLN,20260324,063700,3.682,3.682,3.681,3.681
USDPLN,20260324,063800,3.681,3.681,3.681,3.681
USDPLN,20260324,063900,3.681,3.681,3.681,3.681
USDPLN,20260324,064000,3.681,3.681,3.681,3.681
USDPLN,20260324,064100,3.681,3.681,3.680,3.680
USDPLN,20260324,064200,3.679,3.679,3.679,3.679
USDPLN,20260324,064300,3.679,3.679,3.679,3.679
USDPLN,20260324,064400,3.679,3.679,3.679,3.679
USDPLN,20260324,064500,3.679,3.679,3.679,3.679
USDPLN,20260324,064600,3.679,3.679,3.679,3.679
USDPLN,20260324,064700,3.679,3.679,3.678,3.678
USDPLN,20260324,064800,3.678,3.678,3.678,3.678
USDPLN,20260324,064900,3.678,3.678,3.678,3.678
USDPLN,20260324,065000,3.678,3.678,3.678,3.678
USDPLN,20260324,065100,3.678,3.678,3.678,3.678
USDPLN,20260324,065200,3.678,3.678,3.678,3.678
USDPLN,20260324,065300,3.679,3.679,3.678,3.678
USDPLN,20260324,065400,3.678,3.678,3.678,3.678
USDPLN,20260324,065500,3.678,3.678,3.678,3.678
USDPLN,20260324,065600,3.679,3.680,3.679,3.680
USDPLN,20260324,065700,3.680,3.680,3.680,3.680
USDPLN,20260324,065800,3.680,3.680,3.680,3.680
USDPLN,20260324,065900,3.680,3.680,3.680,3.680
USDPLN,20260324,070000,3.680,3.680,3.680,3.680
USDPLN,20260324,070100,3.679,3.680,3.679,3.680
USDPLN,20260324,070200,3.680,3.680,3.679,3.679
USDPLN,20260324,070300,3.678,3.678,3.678,3.678
USDPLN,20260324,070400,3.678,3.678,3.677,3.677
USDPLN,20260324,070500,3.677,3.677,3.677,3.677
USDPLN,20260324,070600,3.677,3.677,3.677,3.677
USDPLN,20260324,070700,3.677,3.677,3.676,3.676
USDPLN,20260324,070800,3.676,3.676,3.676,3.676
USDPLN,20260324,070900,3.676,3.676,3.676,3.676
USDPLN,20260324,071000,3.676,3.676,3.676,3.676
USDPLN,20260324,071100,3.676,3.676,3.676,3.676
USDPLN,20260324,071200,3.677,3.677,3.677,3.677
USDPLN,20260324,071300,3.678,3.678,3.678,3.678
USDPLN,20260324,071400,3.678,3.678,3.678,3.678
USDPLN,20260324,071500,3.679,3.679,3.679,3.679
USDPLN,20260324,071600,3.679,3.679,3.679,3.679
USDPLN,20260324,071700,3.679,3.679,3.677,3.677
USDPLN,20260324,071800,3.677,3.678,3.677,3.678
USDPLN,20260324,071900,3.678,3.678,3.678,3.678
USDPLN,20260324,072000,3.678,3.678,3.678,3.678
USDPLN,20260324,072100,3.678,3.679,3.678,3.679
USDPLN,20260324,072200,3.679,3.679,3.679,3.679
USDPLN,20260324,072300,3.678,3.678,3.678,3.678
USDPLN,20260324,072400,3.678,3.678,3.678,3.678
USDPLN,20260324,072500,3.678,3.678,3.678,3.678
USDPLN,20260324,072600,3.677,3.677,3.677,3.677
USDPLN,20260324,072700,3.676,3.676,3.676,3.676
USDPLN,20260324,072800,3.676,3.676,3.676,3.676
USDPLN,20260324,072900,3.676,3.676,3.676,3.676
USDPLN,20260324,073000,3.676,3.676,3.676,3.676
USDPLN,20260324,073100,3.676,3.676,3.676,3.676
USDPLN,20260324,073200,3.676,3.676,3.676,3.676
USDPLN,20260324,073300,3.676,3.676,3.676,3.676
USDPLN,20260324,073400,3.676,3.676,3.675,3.676
USDPLN,20260324,073500,3.676,3.676,3.676,3.676
USDPLN,20260324,073600,3.676,3.676,3.676,3.676
USDPLN,20260324,073700,3.676,3.676,3.676,3.676
USDPLN,20260324,073800,3.676,3.676,3.676,3.676
USDPLN,20260324,073900,3.677,3.677,3.677,3.677
USDPLN,20260324,074000,3.677,3.678,3.677,3.678
USDPLN,20260324,074100,3.678,3.678,3.677,3.678
USDPLN,20260324,074200,3.678,3.678,3.678,3.678
USDPLN,20260324,074300,3.678,3.678,3.678,3.678
USDPLN,20260324,074400,3.678,3.678,3.678,3.678
USDPLN,20260324,074500,3.678,3.678,3.678,3.678
USDPLN,20260324,074600,3.678,3.679,3.678,3.679
USDPLN,20260324,074700,3.678,3.678,3.677,3.677
USDPLN,20260324,074800,3.678,3.678,3.678,3.678
USDPLN,20260324,074900,3.678,3.678,3.678,3.678
USDPLN,20260324,075000,3.678,3.678,3.678,3.678
USDPLN,20260324,075100,3.678,3.678,3.678,3.678
USDPLN,20260324,075200,3.678,3.678,3.678,3.678
USDPLN,20260324,075300,3.678,3.678,3.678,3.678
USDPLN,20260324,075400,3.678,3.678,3.677,3.677
USDPLN,20260324,075500,3.677,3.677,3.676,3.676
USDPLN,20260324,075600,3.675,3.675,3.675,3.675
USDPLN,20260324,075700,3.675,3.675,3.675,3.675
USDPLN,20260324,075800,3.675,3.675,3.675,3.675
USDPLN,20260324,075900,3.675,3.676,3.675,3.676
USDPLN,20260324,080000,3.676,3.676,3.676,3.676
USDPLN,20260324,080100,3.676,3.676,3.674,3.674
USDPLN,20260324,080200,3.673,3.673,3.673,3.673
USDPLN,20260324,080300,3.673,3.673,3.671,3.671
USDPLN,20260324,080400,3.670,3.671,3.669,3.671
USDPLN,20260324,080500,3.670,3.671,3.670,3.671
USDPLN,20260324,080600,3.671,3.671,3.670,3.670
USDPLN,20260324,080700,3.670,3.670,3.670,3.670
USDPLN,20260324,080800,3.669,3.669,3.669,3.669
USDPLN,20260324,080900,3.669,3.670,3.669,3.670
USDPLN,20260324,081000,3.670,3.670,3.668,3.668
USDPLN,20260324,081100,3.667,3.667,3.664,3.664
USDPLN,20260324,081200,3.665,3.665,3.665,3.665
USDPLN,20260324,081300,3.665,3.666,3.663,3.663
USDPLN,20260324,081400,3.662,3.663,3.661,3.663
USDPLN,20260324,081500,3.664,3.664,3.663,3.663
USDPLN,20260324,081600,3.663,3.665,3.663,3.665
USDPLN,20260324,081700,3.665,3.666,3.665,3.666
USDPLN,20260324,081800,3.665,3.665,3.664,3.665
USDPLN,20260324,081900,3.666,3.668,3.666,3.668
USDPLN,20260324,082000,3.668,3.669,3.668,3.668
USDPLN,20260324,082100,3.669,3.669,3.669,3.669
USDPLN,20260324,082200,3.668,3.669,3.668,3.668
USDPLN,20260324,082300,3.667,3.667,3.666,3.666
USDPLN,20260324,082400,3.667,3.667,3.667,3.667
USDPLN,20260324,082500,3.667,3.668,3.667,3.668
USDPLN,20260324,082600,3.669,3.669,3.669,3.669
USDPLN,20260324,082700,3.669,3.670,3.669,3.670
USDPLN,20260324,082800,3.670,3.670,3.669,3.669
USDPLN,20260324,082900,3.670,3.670,3.670,3.670
USDPLN,20260324,083000,3.670,3.670,3.670,3.670
USDPLN,20260324,083100,3.671,3.671,3.671,3.671
USDPLN,20260324,083200,3.671,3.672,3.670,3.672
USDPLN,20260324,083300,3.673,3.674,3.672,3.674
USDPLN,20260324,083400,3.673,3.674,3.673,3.674
USDPLN,20260324,083500,3.673,3.673,3.672,3.672
USDPLN,20260324,083600,3.673,3.673,3.672,3.672
USDPLN,20260324,083700,3.672,3.672,3.672,3.672
USDPLN,20260324,083800,3.671,3.672,3.671,3.672
USDPLN,20260324,083900,3.673,3.674,3.673,3.674
USDPLN,20260324,084000,3.674,3.674,3.672,3.672
USDPLN,20260324,084100,3.671,3.672,3.671,3.672
USDPLN,20260324,084200,3.672,3.672,3.672,3.672
USDPLN,20260324,084300,3.672,3.673,3.672,3.673
USDPLN,20260324,084400,3.672,3.672,3.672,3.672
USDPLN,20260324,084500,3.671,3.671,3.670,3.670
USDPLN,20260324,084600,3.671,3.672,3.671,3.672
USDPLN,20260324,084700,3.673,3.673,3.673,3.673
USDPLN,20260324,084800,3.673,3.673,3.673,3.673
USDPLN,20260324,084900,3.672,3.673,3.672,3.673
USDPLN,20260324,085000,3.672,3.672,3.672,3.672
USDPLN,20260324,085100,3.672,3.673,3.672,3.673
USDPLN,20260324,085200,3.672,3.672,3.672,3.672
USDPLN,20260324,085300,3.672,3.672,3.671,3.671
USDPLN,20260324,085400,3.671,3.671,3.671,3.671
USDPLN,20260324,085500,3.670,3.671,3.670,3.670
USDPLN,20260324,085600,3.670,3.670,3.670,3.670
USDPLN,20260324,085700,3.669,3.670,3.669,3.670
USDPLN,20260324,085800,3.670,3.670,3.670,3.670
USDPLN,20260324,085900,3.670,3.670,3.670,3.670
USDPLN,20260324,090000,3.670,3.670,3.670,3.670
USDPLN,20260324,090100,3.670,3.671,3.670,3.670
USDPLN,20260324,090200,3.670,3.672,3.670,3.672
USDPLN,20260324,090300,3.673,3.673,3.672,3.672
USDPLN,20260324,090400,3.672,3.672,3.672,3.672
USDPLN,20260324,090500,3.673,3.673,3.671,3.671
USDPLN,20260324,090600,3.670,3.671,3.669,3.670
USDPLN,20260324,090700,3.669,3.670,3.669,3.669
USDPLN,20260324,090800,3.669,3.670,3.669,3.670
USDPLN,20260324,090900,3.671,3.671,3.670,3.671
USDPLN,20260324,091000,3.671,3.671,3.670,3.670
USDPLN,20260324,091100,3.671,3.671,3.671,3.671
USDPLN,20260324,091200,3.672,3.672,3.672,3.672
USDPLN,20260324,091300,3.673,3.673,3.672,3.672
USDPLN,20260324,091400,3.673,3.673,3.673,3.673
USDPLN,20260324,091500,3.674,3.674,3.674,3.674
USDPLN,20260324,091600,3.674,3.674,3.674,3.674
USDPLN,20260324,091700,3.674,3.674,3.673,3.673
USDPLN,20260324,091800,3.674,3.675,3.674,3.675
USDPLN,20260324,091900,3.675,3.675,3.675,3.675
USDPLN,20260324,092000,3.676,3.677,3.676,3.677
USDPLN,20260324,092100,3.678,3.679,3.678,3.679
USDPLN,20260324,092200,3.679,3.679,3.679,3.679
USDPLN,20260324,092300,3.678,3.678,3.678,3.678
USDPLN,20260324,092400,3.678,3.678,3.676,3.676
USDPLN,20260324,092500,3.677,3.678,3.677,3.677
USDPLN,20260324,092600,3.678,3.679,3.678,3.679
USDPLN,20260324,092700,3.678,3.679,3.678,3.679
USDPLN,20260324,092800,3.679,3.679,3.679,3.679
USDPLN,20260324,092900,3.679,3.679,3.679,3.679
USDPLN,20260324,093000,3.679,3.679,3.679,3.679
USDPLN,20260324,093100,3.680,3.681,3.680,3.680
USDPLN,20260324,093200,3.679,3.679,3.678,3.679
USDPLN,20260324,093300,3.679,3.679,3.679,3.679
USDPLN,20260324,093400,3.679,3.680,3.679,3.680
USDPLN,20260324,093500,3.679,3.679,3.679,3.679
USDPLN,20260324,093600,3.679,3.679,3.678,3.678
USDPLN,20260324,093700,3.678,3.678,3.678,3.678
USDPLN,20260324,093800,3.677,3.677,3.677,3.677
USDPLN,20260324,093900,3.678,3.679,3.678,3.679
USDPLN,20260324,094000,3.680,3.680,3.679,3.679
USDPLN,20260324,094100,3.679,3.679,3.678,3.678
USDPLN,20260324,094200,3.678,3.678,3.678,3.678
USDPLN,20260324,094300,3.679,3.679,3.679,3.679
USDPLN,20260324,094400,3.680,3.682,3.680,3.682
USDPLN,20260324,094500,3.682,3.682,3.681,3.681
USDPLN,20260324,094600,3.680,3.680,3.680,3.680
USDPLN,20260324,094700,3.680,3.681,3.680,3.680
USDPLN,20260324,094800,3.681,3.681,3.680,3.680
USDPLN,20260324,094900,3.681,3.681,3.681,3.681
USDPLN,20260324,095000,3.681,3.682,3.681,3.682
USDPLN,20260324,095100,3.683,3.687,3.683,3.687
USDPLN,20260324,095200,3.686,3.686,3.684,3.684
USDPLN,20260324,095300,3.685,3.685,3.682,3.682
USDPLN,20260324,095400,3.681,3.683,3.681,3.683
USDPLN,20260324,095500,3.682,3.682,3.681,3.682
USDPLN,20260324,095600,3.683,3.683,3.682,3.683
USDPLN,20260324,095700,3.684,3.684,3.684,3.684
USDPLN,20260324,095800,3.684,3.684,3.684,3.684
USDPLN,20260324,095900,3.684,3.685,3.684,3.684
USDPLN,20260324,100000,3.684,3.685,3.684,3.685
USDPLN,20260324,100100,3.684,3.685,3.684,3.685
USDPLN,20260324,100200,3.684,3.684,3.684,3.684
USDPLN,20260324,100300,3.684,3.684,3.683,3.683
USDPLN,20260324,100400,3.684,3.684,3.683,3.684
USDPLN,20260324,100500,3.683,3.683,3.683,3.683
USDPLN,20260324,100600,3.682,3.684,3.682,3.684
USDPLN,20260324,100700,3.685,3.687,3.685,3.687
USDPLN,20260324,100800,3.686,3.687,3.686,3.687
USDPLN,20260324,100900,3.688,3.688,3.687,3.687
USDPLN,20260324,101000,3.687,3.687,3.686,3.686
USDPLN,20260324,101100,3.686,3.686,3.686,3.686
USDPLN,20260324,101200,3.686,3.687,3.686,3.687
USDPLN,20260324,101300,3.686,3.686,3.686,3.686
USDPLN,20260324,101400,3.686,3.688,3.686,3.688
USDPLN,20260324,101500,3.689,3.689,3.689,3.689
USDPLN,20260324,101600,3.688,3.690,3.688,3.690
USDPLN,20260324,101700,3.691,3.691,3.689,3.689
USDPLN,20260324,101800,3.688,3.688,3.688,3.688
USDPLN,20260324,101900,3.688,3.688,3.688,3.688
USDPLN,20260324,102000,3.688,3.688,3.687,3.687
USDPLN,20260324,102100,3.688,3.689,3.688,3.689
USDPLN,20260324,102200,3.689,3.689,3.689,3.689
USDPLN,20260324,102300,3.688,3.689,3.688,3.689
USDPLN,20260324,102400,3.688,3.688,3.687,3.687
USDPLN,20260324,102500,3.687,3.687,3.687,3.687
USDPLN,20260324,102600,3.686,3.686,3.686,3.686
USDPLN,20260324,102700,3.686,3.687,3.686,3.687
USDPLN,20260324,102800,3.687,3.687,3.687,3.687
USDPLN,20260324,102900,3.686,3.686,3.685,3.685
USDPLN,20260324,103000,3.685,3.685,3.685,3.685
USDPLN,20260324,103100,3.686,3.686,3.686,3.686
USDPLN,20260324,103200,3.686,3.686,3.685,3.686
USDPLN,20260324,103300,3.685,3.685,3.684,3.684
USDPLN,20260324,103400,3.683,3.683,3.683,3.683
USDPLN,20260324,103500,3.684,3.684,3.683,3.683
USDPLN,20260324,103600,3.683,3.684,3.683,3.684
USDPLN,20260324,103700,3.684,3.684,3.683,3.683
USDPLN,20260324,103800,3.683,3.683,3.683,3.683
USDPLN,20260324,103900,3.682,3.684,3.682,3.683
USDPLN,20260324,104000,3.682,3.682,3.682,3.682
USDPLN,20260324,104100,3.682,3.682,3.682,3.682
USDPLN,20260324,104200,3.681,3.682,3.681,3.682
USDPLN,20260324,104300,3.681,3.682,3.681,3.682
USDPLN,20260324,104400,3.682,3.682,3.682,3.682
USDPLN,20260324,104500,3.681,3.681,3.681,3.681
USDPLN,20260324,104600,3.681,3.681,3.681,3.681
USDPLN,20260324,104700,3.681,3.682,3.681,3.682
USDPLN,20260324,104800,3.682,3.683,3.682,3.683
USDPLN,20260324,104900,3.683,3.683,3.683,3.683
USDPLN,20260324,105000,3.683,3.683,3.683,3.683
USDPLN,20260324,105100,3.683,3.684,3.683,3.684
USDPLN,20260324,105200,3.685,3.685,3.684,3.684
USDPLN,20260324,105300,3.685,3.685,3.685,3.685
USDPLN,20260324,105400,3.684,3.685,3.684,3.684
USDPLN,20260324,105500,3.684,3.684,3.683,3.683
USDPLN,20260324,105600,3.682,3.682,3.682,3.682
USDPLN,20260324,105700,3.682,3.683,3.682,3.683
USDPLN,20260324,105800,3.683,3.683,3.683,3.683
USDPLN,20260324,105900,3.683,3.683,3.683,3.683
USDPLN,20260324,110000,3.683,3.683,3.683,3.683
USDPLN,20260324,110100,3.684,3.684,3.683,3.683
USDPLN,20260324,110200,3.684,3.686,3.684,3.686
USDPLN,20260324,110300,3.687,3.687,3.687,3.687
USDPLN,20260324,110400,3.686,3.686,3.686,3.686
USDPLN,20260324,110500,3.686,3.686,3.685,3.685
USDPLN,20260324,110600,3.685,3.685,3.685,3.685
USDPLN,20260324,110700,3.685,3.685,3.685,3.685
USDPLN,20260324,110800,3.684,3.685,3.683,3.683
USDPLN,20260324,110900,3.683,3.683,3.683,3.683
USDPLN,20260324,111000,3.682,3.682,3.682,3.682
USDPLN,20260324,111100,3.682,3.682,3.682,3.682
USDPLN,20260324,111200,3.683,3.684,3.683,3.684
USDPLN,20260324,111300,3.684,3.684,3.684,3.684
USDPLN,20260324,111400,3.683,3.683,3.683,3.683
USDPLN,20260324,111500,3.683,3.683,3.683,3.683
USDPLN,20260324,111600,3.683,3.684,3.683,3.684
USDPLN,20260324,111700,3.683,3.683,3.683,3.683
USDPLN,20260324,111800,3.683,3.683,3.683,3.683
USDPLN,20260324,111900,3.682,3.683,3.681,3.681
USDPLN,20260324,112000,3.681,3.681,3.681,3.681
USDPLN,20260324,112100,3.682,3.682,3.682,3.682
USDPLN,20260324,112200,3.682,3.682,3.682,3.682
USDPLN,20260324,112300,3.682,3.683,3.682,3.682
USDPLN,20260324,112400,3.682,3.682,3.682,3.682
USDPLN,20260324,112500,3.683,3.683,3.683,3.683
USDPLN,20260324,112600,3.683,3.684,3.683,3.684
USDPLN,20260324,112700,3.685,3.685,3.683,3.683
USDPLN,20260324,112800,3.684,3.685,3.684,3.685
USDPLN,20260324,112900,3.686,3.686,3.686,3.686
USDPLN,20260324,113000,3.686,3.686,3.686,3.686
USDPLN,20260324,113100,3.685,3.685,3.685,3.685
USDPLN,20260324,113200,3.685,3.685,3.684,3.685
USDPLN,20260324,113300,3.685,3.685,3.685,3.685
USDPLN,20260324,113400,3.686,3.686,3.686,3.686
USDPLN,20260324,113500,3.686,3.687,3.686,3.687
USDPLN,20260324,113600,3.686,3.686,3.686,3.686
USDPLN,20260324,113700,3.686,3.686,3.686,3.686
USDPLN,20260324,113800,3.685,3.685,3.685,3.685
USDPLN,20260324,113900,3.685,3.685,3.685,3.685
USDPLN,20260324,114000,3.685,3.685,3.684,3.684
USDPLN,20260324,114100,3.684,3.684,3.684,3.684
USDPLN,20260324,114200,3.684,3.684,3.684,3.684
USDPLN,20260324,114300,3.685,3.687,3.685,3.687
USDPLN,20260324,114400,3.686,3.686,3.686,3.686
USDPLN,20260324,114500,3.685,3.686,3.685,3.685
USDPLN,20260324,114600,3.684,3.684,3.684,3.684
USDPLN,20260324,114700,3.684,3.684,3.684,3.684
USDPLN,20260324,114800,3.685,3.685,3.685,3.685
USDPLN,20260324,114900,3.685,3.686,3.685,3.686
USDPLN,20260324,115000,3.686,3.687,3.686,3.687
USDPLN,20260324,115100,3.687,3.687,3.687,3.687
USDPLN,20260324,115200,3.687,3.687,3.686,3.686
USDPLN,20260324,115300,3.685,3.685,3.685,3.685
USDPLN,20260324,115400,3.685,3.685,3.685,3.685
USDPLN,20260324,115500,3.685,3.686,3.685,3.686
USDPLN,20260324,115600,3.686,3.686,3.686,3.686
USDPLN,20260324,115700,3.686,3.686,3.686,3.686
USDPLN,20260324,115800,3.686,3.686,3.685,3.685
USDPLN,20260324,115900,3.685,3.685,3.685,3.685
USDPLN,20260324,120000,3.685,3.685,3.684,3.684
USDPLN,20260324,120100,3.684,3.684,3.684,3.684
USDPLN,20260324,120200,3.683,3.686,3.683,3.686
USDPLN,20260324,120300,3.685,3.685,3.685,3.685
USDPLN,20260324,120400,3.685,3.685,3.684,3.684
USDPLN,20260324,120500,3.683,3.684,3.683,3.684
USDPLN,20260324,120600,3.683,3.683,3.682,3.682
USDPLN,20260324,120700,3.681,3.681,3.680,3.680
USDPLN,20260324,120800,3.680,3.680,3.680,3.680
USDPLN,20260324,120900,3.680,3.680,3.679,3.679
USDPLN,20260324,121000,3.679,3.679,3.679,3.679
USDPLN,20260324,121100,3.680,3.680,3.679,3.679
USDPLN,20260324,121200,3.680,3.680,3.680,3.680
USDPLN,20260324,121300,3.679,3.680,3.679,3.680
USDPLN,20260324,121400,3.681,3.681,3.681,3.681
USDPLN,20260324,121500,3.681,3.681,3.681,3.681
USDPLN,20260324,121600,3.681,3.681,3.681,3.681
USDPLN,20260324,121700,3.681,3.683,3.681,3.683
USDPLN,20260324,121800,3.684,3.684,3.684,3.684
USDPLN,20260324,121900,3.683,3.683,3.683,3.683
USDPLN,20260324,122000,3.683,3.683,3.682,3.682
USDPLN,20260324,122100,3.681,3.682,3.681,3.682
USDPLN,20260324,122200,3.682,3.682,3.682,3.682
USDPLN,20260324,122300,3.681,3.681,3.681,3.681
USDPLN,20260324,122400,3.681,3.682,3.681,3.682
USDPLN,20260324,122500,3.681,3.681,3.681,3.681
USDPLN,20260324,122600,3.681,3.683,3.681,3.683
USDPLN,20260324,122700,3.683,3.683,3.683,3.683
USDPLN,20260324,122800,3.683,3.683,3.683,3.683
USDPLN,20260324,122900,3.683,3.683,3.682,3.682
USDPLN,20260324,123000,3.681,3.682,3.681,3.682
USDPLN,20260324,123100,3.683,3.683,3.683,3.683
USDPLN,20260324,123200,3.683,3.683,3.683,3.683
USDPLN,20260324,123300,3.683,3.683,3.682,3.682
USDPLN,20260324,123400,3.682,3.682,3.682,3.682
USDPLN,20260324,123500,3.683,3.683,3.683,3.683
USDPLN,20260324,123600,3.682,3.683,3.682,3.683
USDPLN,20260324,123700,3.682,3.682,3.682,3.682
USDPLN,20260324,123800,3.682,3.683,3.682,3.682
USDPLN,20260324,123900,3.682,3.682,3.682,3.682
USDPLN,20260324,124000,3.682,3.682,3.682,3.682
USDPLN,20260324,124100,3.682,3.682,3.682,3.682
USDPLN,20260324,124200,3.682,3.682,3.682,3.682
USDPLN,20260324,124300,3.682,3.682,3.682,3.682
USDPLN,20260324,124400,3.681,3.682,3.681,3.682
USDPLN,20260324,124500,3.681,3.681,3.681,3.681
USDPLN,20260324,124600,3.682,3.682,3.682,3.682
USDPLN,20260324,124700,3.682,3.682,3.682,3.682
USDPLN,20260324,124800,3.682,3.682,3.682,3.682
USDPLN,20260324,124900,3.682,3.682,3.682,3.682
USDPLN,20260324,125000,3.682,3.682,3.682,3.682
USDPLN,20260324,125100,3.682,3.682,3.682,3.682
USDPLN,20260324,125200,3.682,3.685,3.682,3.685
USDPLN,20260324,125300,3.686,3.686,3.685,3.685
USDPLN,20260324,125400,3.686,3.692,3.686,3.690
USDPLN,20260324,125500,3.691,3.691,3.688,3.689
USDPLN,20260324,125600,3.688,3.688,3.687,3.687
USDPLN,20260324,125700,3.687,3.687,3.686,3.686
USDPLN,20260324,125800,3.685,3.685,3.685,3.685
USDPLN,20260324,125900,3.685,3.685,3.685,3.685
USDPLN,20260324,130000,3.685,3.685,3.685,3.685
USDPLN,20260324,130100,3.684,3.685,3.684,3.685
USDPLN,20260324,130200,3.684,3.685,3.684,3.684
USDPLN,20260324,130300,3.685,3.685,3.685,3.685
USDPLN,20260324,130400,3.685,3.685,3.685,3.685
USDPLN,20260324,130500,3.685,3.685,3.685,3.685
USDPLN,20260324,130600,3.685,3.686,3.685,3.686
USDPLN,20260324,130700,3.686,3.686,3.686,3.686
USDPLN,20260324,130800,3.686,3.686,3.686,3.686
USDPLN,20260324,130900,3.686,3.687,3.686,3.687
USDPLN,20260324,131000,3.686,3.686,3.685,3.685
USDPLN,20260324,131100,3.685,3.685,3.685,3.685
USDPLN,20260324,131200,3.686,3.687,3.686,3.687
USDPLN,20260324,131300,3.686,3.686,3.685,3.685
USDPLN,20260324,131400,3.685,3.685,3.685,3.685
USDPLN,20260324,131500,3.686,3.686,3.686,3.686
USDPLN,20260324,131600,3.686,3.686,3.686,3.686
USDPLN,20260324,131700,3.686,3.686,3.686,3.686
USDPLN,20260324,131800,3.687,3.687,3.686,3.686
USDPLN,20260324,131900,3.686,3.686,3.686,3.686
USDPLN,20260324,132000,3.686,3.686,3.686,3.686
USDPLN,20260324,132100,3.686,3.686,3.686,3.686
USDPLN,20260324,132200,3.687,3.687,3.686,3.686
USDPLN,20260324,132300,3.686,3.686,3.686,3.686
USDPLN,20260324,132400,3.685,3.685,3.685,3.685
USDPLN,20260324,132500,3.685,3.685,3.684,3.684
USDPLN,20260324,132600,3.685,3.685,3.684,3.684
USDPLN,20260324,132700,3.683,3.683,3.683,3.683
USDPLN,20260324,132800,3.683,3.683,3.682,3.682
USDPLN,20260324,132900,3.682,3.682,3.682,3.682
USDPLN,20260324,133000,3.682,3.683,3.682,3.683
USDPLN,20260324,133100,3.683,3.683,3.683,3.683
USDPLN,20260324,133300,3.683,3.684,3.683,3.684
USDPLN,20260324,133400,3.685,3.686,3.685,3.686
USDPLN,20260324,133500,3.687,3.687,3.687,3.687
USDPLN,20260324,133600,3.686,3.687,3.686,3.687
USDPLN,20260324,133700,3.686,3.686,3.685,3.686
USDPLN,20260324,133800,3.687,3.687,3.687,3.687
USDPLN,20260324,133900,3.687,3.687,3.687,3.687
USDPLN,20260324,134000,3.687,3.687,3.687,3.687
USDPLN,20260324,134100,3.687,3.687,3.687,3.687
USDPLN,20260324,134200,3.686,3.687,3.686,3.687
USDPLN,20260324,134300,3.687,3.687,3.687,3.687
USDPLN,20260324,134400,3.687,3.687,3.687,3.687
USDPLN,20260324,134500,3.687,3.688,3.687,3.688
USDPLN,20260324,134600,3.688,3.688,3.688,3.688
USDPLN,20260324,134700,3.687,3.687,3.687,3.687
USDPLN,20260324,134800,3.686,3.686,3.686,3.686
USDPLN,20260324,134900,3.686,3.686,3.686,3.686
USDPLN,20260324,135000,3.686,3.686,3.686,3.686
USDPLN,20260324,135100,3.686,3.686,3.686,3.686
USDPLN,20260324,135200,3.686,3.686,3.686,3.686
USDPLN,20260324,135300,3.687,3.687,3.682,3.682
USDPLN,20260324,135400,3.681,3.683,3.680,3.683
USDPLN,20260324,135500,3.684,3.684,3.683,3.683
USDPLN,20260324,135600,3.684,3.684,3.684,3.684
USDPLN,20260324,135700,3.685,3.685,3.685,3.685
USDPLN,20260324,135800,3.685,3.686,3.685,3.686
USDPLN,20260324,135900,3.686,3.686,3.686,3.686
USDPLN,20260324,140000,3.687,3.687,3.686,3.687
USDPLN,20260324,140100,3.688,3.688,3.688,3.688
USDPLN,20260324,140200,3.687,3.687,3.687,3.687
USDPLN,20260324,140300,3.687,3.687,3.685,3.685
USDPLN,20260324,140400,3.684,3.685,3.684,3.685
USDPLN,20260324,140500,3.686,3.686,3.685,3.685
USDPLN,20260324,140600,3.686,3.686,3.686,3.686
USDPLN,20260324,140700,3.685,3.686,3.685,3.686
USDPLN,20260324,140800,3.687,3.690,3.687,3.687
USDPLN,20260324,140900,3.689,3.692,3.688,3.692
USDPLN,20260324,141000,3.691,3.694,3.691,3.692
USDPLN,20260324,141100,3.691,3.693,3.691,3.691
USDPLN,20260324,141200,3.690,3.690,3.689,3.689
USDPLN,20260324,141300,3.688,3.689,3.688,3.689
USDPLN,20260324,141400,3.689,3.689,3.688,3.688
USDPLN,20260324,141500,3.689,3.690,3.689,3.689
USDPLN,20260324,141600,3.688,3.689,3.688,3.689
USDPLN,20260324,141700,3.688,3.688,3.688,3.688
USDPLN,20260324,141800,3.688,3.689,3.688,3.689
USDPLN,20260324,141900,3.689,3.689,3.689,3.689
USDPLN,20260324,142000,3.689,3.689,3.689,3.689
USDPLN,20260324,142100,3.689,3.689,3.689,3.689
USDPLN,20260324,142200,3.690,3.690,3.689,3.689
USDPLN,20260324,142300,3.689,3.689,3.689,3.689
USDPLN,20260324,142400,3.689,3.689,3.688,3.688
USDPLN,20260324,142500,3.687,3.689,3.687,3.689
USDPLN,20260324,142600,3.689,3.690,3.689,3.689
USDPLN,20260324,142700,3.688,3.691,3.688,3.691
USDPLN,20260324,142800,3.691,3.691,3.691,3.691
USDPLN,20260324,142900,3.692,3.692,3.692,3.692
USDPLN,20260324,143000,3.691,3.691,3.691,3.691
USDPLN,20260324,143100,3.691,3.692,3.691,3.691
USDPLN,20260324,143200,3.692,3.693,3.690,3.690
USDPLN,20260324,143300,3.689,3.690,3.689,3.689
USDPLN,20260324,143400,3.690,3.690,3.689,3.689
USDPLN,20260324,143500,3.690,3.691,3.689,3.689
USDPLN,20260324,143600,3.690,3.692,3.690,3.691
USDPLN,20260324,143700,3.691,3.691,3.691,3.691
USDPLN,20260324,143800,3.690,3.690,3.689,3.690
USDPLN,20260324,143900,3.689,3.690,3.689,3.690
USDPLN,20260324,144000,3.690,3.690,3.690,3.690
USDPLN,20260324,144100,3.691,3.691,3.690,3.691
USDPLN,20260324,144200,3.691,3.692,3.691,3.692
USDPLN,20260324,144300,3.691,3.691,3.691,3.691
USDPLN,20260324,144400,3.692,3.692,3.692,3.692
USDPLN,20260324,144500,3.692,3.693,3.692,3.693
USDPLN,20260324,144600,3.692,3.693,3.692,3.692
USDPLN,20260324,144700,3.692,3.692,3.692,3.692
USDPLN,20260324,144800,3.691,3.691,3.691,3.691
USDPLN,20260324,144900,3.692,3.693,3.692,3.693
USDPLN,20260324,145000,3.692,3.693,3.692,3.693
USDPLN,20260324,145100,3.692,3.693,3.692,3.693
USDPLN,20260324,145200,3.692,3.692,3.692,3.692
USDPLN,20260324,145300,3.693,3.693,3.690,3.690
USDPLN,20260324,145400,3.690,3.690,3.690,3.690
USDPLN,20260324,145500,3.691,3.692,3.690,3.692
USDPLN,20260324,145600,3.691,3.691,3.691,3.691
USDPLN,20260324,145700,3.691,3.691,3.691,3.691
USDPLN,20260324,145800,3.691,3.691,3.690,3.691
USDPLN,20260324,145900,3.692,3.692,3.691,3.691
USDPLN,20260324,150000,3.691,3.691,3.690,3.690
USDPLN,20260324,150100,3.689,3.689,3.688,3.688
USDPLN,20260324,150200,3.688,3.688,3.688,3.688
USDPLN,20260324,150300,3.689,3.689,3.687,3.687
USDPLN,20260324,150400,3.686,3.687,3.686,3.687
USDPLN,20260324,150500,3.687,3.687,3.687,3.687
USDPLN,20260324,150600,3.686,3.688,3.686,3.688
USDPLN,20260324,150700,3.687,3.688,3.687,3.688
USDPLN,20260324,150800,3.687,3.687,3.685,3.685
USDPLN,20260324,150900,3.685,3.685,3.685,3.685
USDPLN,20260324,151000,3.685,3.685,3.684,3.684
USDPLN,20260324,151100,3.683,3.683,3.683,3.683
USDPLN,20260324,151200,3.684,3.684,3.684,3.684
USDPLN,20260324,151300,3.685,3.685,3.685,3.685
USDPLN,20260324,151400,3.685,3.686,3.685,3.686
USDPLN,20260324,151500,3.685,3.685,3.684,3.684
USDPLN,20260324,151600,3.684,3.684,3.684,3.684
USDPLN,20260324,151700,3.685,3.685,3.685,3.685
USDPLN,20260324,151800,3.685,3.685,3.685,3.685
USDPLN,20260324,151900,3.685,3.685,3.684,3.684
USDPLN,20260324,152000,3.683,3.683,3.683,3.683
USDPLN,20260324,152100,3.683,3.684,3.683,3.684
USDPLN,20260324,152200,3.684,3.684,3.684,3.684
USDPLN,20260324,152300,3.684,3.684,3.684,3.684
USDPLN,20260324,152400,3.684,3.684,3.683,3.683
USDPLN,20260324,152500,3.684,3.684,3.683,3.683
USDPLN,20260324,152600,3.684,3.684,3.683,3.683
USDPLN,20260324,152700,3.682,3.682,3.682,3.682
USDPLN,20260324,152800,3.682,3.682,3.682,3.682
USDPLN,20260324,152900,3.682,3.682,3.682,3.682
USDPLN,20260324,153000,3.683,3.683,3.683,3.683
USDPLN,20260324,153100,3.683,3.683,3.682,3.682
USDPLN,20260324,153200,3.683,3.683,3.682,3.683
USDPLN,20260324,153300,3.683,3.683,3.683,3.683
USDPLN,20260324,153400,3.683,3.683,3.683,3.683
USDPLN,20260324,153500,3.682,3.683,3.682,3.683
USDPLN,20260324,153600,3.683,3.683,3.683,3.683
USDPLN,20260324,153700,3.683,3.684,3.683,3.684
USDPLN,20260324,153800,3.683,3.684,3.683,3.684
USDPLN,20260324,153900,3.684,3.684,3.684,3.684
USDPLN,20260324,154000,3.684,3.684,3.683,3.683
USDPLN,20260324,154100,3.682,3.682,3.682,3.682
USDPLN,20260324,154200,3.681,3.681,3.681,3.681
USDPLN,20260324,154300,3.682,3.682,3.682,3.682
USDPLN,20260324,154400,3.682,3.683,3.682,3.683
USDPLN,20260324,154500,3.684,3.684,3.682,3.682
USDPLN,20260324,154600,3.683,3.683,3.683,3.683
USDPLN,20260324,154700,3.683,3.683,3.681,3.681
USDPLN,20260324,154800,3.680,3.682,3.680,3.681
USDPLN,20260324,154900,3.682,3.683,3.682,3.683
USDPLN,20260324,155000,3.683,3.684,3.683,3.684
USDPLN,20260324,155100,3.685,3.685,3.685,3.685
USDPLN,20260324,155200,3.685,3.685,3.683,3.683
USDPLN,20260324,155300,3.681,3.681,3.670,3.674
USDPLN,20260324,155400,3.675,3.677,3.675,3.676
USDPLN,20260324,155500,3.675,3.678,3.675,3.678
USDPLN,20260324,155600,3.679,3.679,3.677,3.677
USDPLN,20260324,155700,3.676,3.676,3.676,3.676
USDPLN,20260324,155800,3.677,3.678,3.677,3.678
USDPLN,20260324,155900,3.679,3.681,3.679,3.681
USDPLN,20260324,160000,3.682,3.686,3.682,3.683
USDPLN,20260324,160100,3.682,3.682,3.680,3.681
USDPLN,20260324,160200,3.681,3.681,3.681,3.681
USDPLN,20260324,160300,3.681,3.682,3.681,3.682
USDPLN,20260324,160400,3.681,3.682,3.681,3.682
USDPLN,20260324,160500,3.683,3.683,3.682,3.682
USDPLN,20260324,160600,3.682,3.682,3.682,3.682
USDPLN,20260324,160700,3.683,3.684,3.683,3.684
USDPLN,20260324,160800,3.683,3.684,3.683,3.684
USDPLN,20260324,160900,3.683,3.683,3.683,3.683
USDPLN,20260324,161000,3.683,3.683,3.683,3.683
USDPLN,20260324,161100,3.683,3.684,3.683,3.684
USDPLN,20260324,161200,3.683,3.683,3.682,3.682
USDPLN,20260324,161300,3.682,3.682,3.682,3.682
USDPLN,20260324,161400,3.683,3.683,3.683,3.683
USDPLN,20260324,161500,3.683,3.683,3.683,3.683
USDPLN,20260324,161600,3.683,3.683,3.683,3.683
USDPLN,20260324,161700,3.683,3.683,3.682,3.682
USDPLN,20260324,161800,3.683,3.683,3.683,3.683
USDPLN,20260324,161900,3.682,3.682,3.682,3.682
USDPLN,20260324,162000,3.682,3.682,3.682,3.682
USDPLN,20260324,162100,3.683,3.684,3.683,3.683
USDPLN,20260324,162200,3.684,3.684,3.684,3.684
USDPLN,20260324,162300,3.683,3.683,3.681,3.682
USDPLN,20260324,162400,3.682,3.682,3.682,3.682
USDPLN,20260324,162500,3.681,3.681,3.681,3.681
USDPLN,20260324,162600,3.681,3.681,3.680,3.680
USDPLN,20260324,162700,3.679,3.681,3.679,3.681
USDPLN,20260324,162800,3.681,3.681,3.681,3.681
USDPLN,20260324,162900,3.681,3.681,3.681,3.681
USDPLN,20260324,163000,3.681,3.681,3.681,3.681
USDPLN,20260324,163100,3.680,3.680,3.680,3.680
USDPLN,20260324,163200,3.680,3.681,3.680,3.681
USDPLN,20260324,163300,3.682,3.683,3.682,3.683
USDPLN,20260324,163400,3.682,3.683,3.682,3.683
USDPLN,20260324,163500,3.683,3.684,3.683,3.684
USDPLN,20260324,163600,3.683,3.683,3.683,3.683
USDPLN,20260324,163700,3.683,3.683,3.683,3.683
USDPLN,20260324,163800,3.683,3.683,3.683,3.683
USDPLN,20260324,163900,3.683,3.683,3.683,3.683
USDPLN,20260324,164000,3.683,3.683,3.683,3.683
USDPLN,20260324,164100,3.684,3.684,3.684,3.684
USDPLN,20260324,164200,3.684,3.684,3.684,3.684
USDPLN,20260324,164300,3.684,3.684,3.683,3.683
USDPLN,20260324,164400,3.683,3.684,3.683,3.684
USDPLN,20260324,164500,3.685,3.685,3.685,3.685
USDPLN,20260324,164600,3.686,3.686,3.686,3.686
USDPLN,20260324,164700,3.686,3.687,3.686,3.687
USDPLN,20260324,164800,3.687,3.687,3.687,3.687
USDPLN,20260324,164900,3.687,3.687,3.687,3.687
USDPLN,20260324,165000,3.687,3.687,3.687,3.687
USDPLN,20260324,165100,3.688,3.688,3.688,3.688
USDPLN,20260324,165200,3.688,3.688,3.688,3.688
USDPLN,20260324,165300,3.688,3.688,3.688,3.688
USDPLN,20260324,165400,3.688,3.689,3.688,3.689
USDPLN,20260324,165500,3.689,3.689,3.689,3.689
USDPLN,20260324,165600,3.690,3.690,3.690,3.690
USDPLN,20260324,165700,3.690,3.691,3.689,3.691
USDPLN,20260324,165800,3.690,3.690,3.690,3.690
USDPLN,20260324,165900,3.691,3.691,3.691,3.691
USDPLN,20260324,170000,3.691,3.691,3.691,3.691
USDPLN,20260324,170100,3.691,3.693,3.691,3.692
USDPLN,20260324,170200,3.692,3.692,3.692,3.692
USDPLN,20260324,170300,3.693,3.693,3.693,3.693
USDPLN,20260324,170400,3.692,3.692,3.691,3.691
USDPLN,20260324,170500,3.691,3.692,3.691,3.691
USDPLN,20260324,170600,3.691,3.692,3.691,3.692
USDPLN,20260324,170700,3.691,3.691,3.691,3.691
USDPLN,20260324,170800,3.690,3.690,3.689,3.689
USDPLN,20260324,170900,3.690,3.691,3.690,3.690
USDPLN,20260324,171000,3.690,3.690,3.689,3.689
USDPLN,20260324,171100,3.690,3.690,3.690,3.690
USDPLN,20260324,171200,3.690,3.690,3.690,3.690
USDPLN,20260324,171300,3.691,3.691,3.689,3.690
USDPLN,20260324,171400,3.690,3.690,3.690,3.690
USDPLN,20260324,171500,3.689,3.689,3.689,3.689
USDPLN,20260324,171600,3.689,3.689,3.688,3.688
USDPLN,20260324,171700,3.687,3.687,3.687,3.687
USDPLN,20260324,171800,3.687,3.687,3.687,3.687
USDPLN,20260324,171900,3.688,3.688,3.688,3.688
USDPLN,20260324,172000,3.688,3.688,3.687,3.687
USDPLN,20260324,172100,3.688,3.688,3.688,3.688
USDPLN,20260324,172200,3.687,3.688,3.687,3.688
USDPLN,20260324,172300,3.688,3.688,3.688,3.688
USDPLN,20260324,172400,3.687,3.687,3.687,3.687
USDPLN,20260324,172500,3.688,3.688,3.688,3.688
USDPLN,20260324,172600,3.687,3.688,3.687,3.688
USDPLN,20260324,172700,3.688,3.688,3.688,3.688
USDPLN,20260324,172800,3.688,3.688,3.687,3.687
USDPLN,20260324,172900,3.687,3.687,3.687,3.687
USDPLN,20260324,173000,3.687,3.687,3.687,3.687
USDPLN,20260324,173100,3.686,3.686,3.686,3.686
USDPLN,20260324,173200,3.686,3.686,3.686,3.686
USDPLN,20260324,173300,3.687,3.687,3.687,3.687
USDPLN,20260324,173400,3.688,3.688,3.688,3.688
USDPLN,20260324,173500,3.688,3.688,3.688,3.688
USDPLN,20260324,173600,3.688,3.689,3.688,3.689
USDPLN,20260324,173700,3.689,3.689,3.689,3.689
USDPLN,20260324,173800,3.690,3.690,3.690,3.690
USDPLN,20260324,173900,3.690,3.690,3.690,3.690
USDPLN,20260324,174000,3.690,3.691,3.690,3.691
USDPLN,20260324,174100,3.691,3.692,3.691,3.692
USDPLN,20260324,174200,3.692,3.692,3.692,3.692
USDPLN,20260324,174300,3.691,3.691,3.691,3.691
USDPLN,20260324,174400,3.691,3.691,3.689,3.689
USDPLN,20260324,174500,3.689,3.689,3.689,3.689
USDPLN,20260324,174600,3.689,3.689,3.688,3.688
USDPLN,20260324,174700,3.688,3.688,3.688,3.688
USDPLN,20260324,174800,3.689,3.690,3.689,3.690
USDPLN,20260324,174900,3.690,3.690,3.690,3.690
USDPLN,20260324,175000,3.690,3.690,3.690,3.690
USDPLN,20260324,175100,3.689,3.689,3.689,3.689
USDPLN,20260324,175200,3.689,3.689,3.688,3.688
USDPLN,20260324,175300,3.688,3.688,3.688,3.688
USDPLN,20260324,175400,3.689,3.689,3.689,3.689
USDPLN,20260324,175500,3.689,3.690,3.689,3.690
USDPLN,20260324,175600,3.691,3.691,3.691,3.691
USDPLN,20260324,175700,3.690,3.690,3.690,3.690
USDPLN,20260324,175800,3.690,3.691,3.690,3.691
USDPLN,20260324,175900,3.691,3.691,3.691,3.691
USDPLN,20260324,180000,3.692,3.692,3.692,3.692
USDPLN,20260324,180100,3.692,3.692,3.692,3.692
USDPLN,20260324,180200,3.692,3.692,3.692,3.692
USDPLN,20260324,180300,3.693,3.694,3.693,3.694
USDPLN,20260324,180400,3.694,3.696,3.694,3.696
USDPLN,20260324,180500,3.697,3.697,3.697,3.697
USDPLN,20260324,180600,3.698,3.702,3.698,3.701
USDPLN,20260324,180700,3.702,3.702,3.700,3.700
USDPLN,20260324,180800,3.701,3.701,3.699,3.701
USDPLN,20260324,180900,3.700,3.701,3.700,3.701
USDPLN,20260324,181000,3.701,3.701,3.701,3.701
USDPLN,20260324,181100,3.702,3.702,3.701,3.701
USDPLN,20260324,181200,3.700,3.700,3.699,3.699
USDPLN,20260324,181300,3.700,3.701,3.700,3.701
USDPLN,20260324,181400,3.702,3.702,3.701,3.701
USDPLN,20260324,181500,3.700,3.700,3.700,3.700
USDPLN,20260324,181600,3.700,3.700,3.700,3.700
USDPLN,20260324,181700,3.700,3.700,3.700,3.700
USDPLN,20260324,181800,3.700,3.700,3.700,3.700
USDPLN,20260324,181900,3.700,3.700,3.700,3.700
USDPLN,20260324,182000,3.700,3.700,3.699,3.700
USDPLN,20260324,182100,3.699,3.699,3.698,3.698
USDPLN,20260324,182200,3.698,3.698,3.697,3.697
USDPLN,20260324,182300,3.697,3.697,3.697,3.697
USDPLN,20260324,182400,3.697,3.697,3.697,3.697
USDPLN,20260324,182500,3.697,3.697,3.697,3.697
USDPLN,20260324,182600,3.698,3.698,3.698,3.698
USDPLN,20260324,182700,3.697,3.698,3.697,3.698
USDPLN,20260324,182800,3.698,3.698,3.698,3.698
USDPLN,20260324,182900,3.698,3.698,3.697,3.697
USDPLN,20260324,183000,3.697,3.697,3.697,3.697
USDPLN,20260324,183100,3.696,3.696,3.696,3.696
USDPLN,20260324,183200,3.695,3.695,3.695,3.695
USDPLN,20260324,183300,3.695,3.696,3.695,3.696
USDPLN,20260324,183400,3.697,3.698,3.697,3.698
USDPLN,20260324,183500,3.698,3.698,3.698,3.698
USDPLN,20260324,183600,3.698,3.698,3.698,3.698
USDPLN,20260324,183700,3.697,3.697,3.697,3.697
USDPLN,20260324,183800,3.697,3.697,3.697,3.697
USDPLN,20260324,183900,3.697,3.697,3.697,3.697
USDPLN,20260324,184000,3.697,3.697,3.697,3.697
USDPLN,20260324,184100,3.697,3.697,3.697,3.697
USDPLN,20260324,184200,3.697,3.697,3.697,3.697
USDPLN,20260324,184300,3.697,3.698,3.697,3.698
USDPLN,20260324,184400,3.698,3.698,3.698,3.698
USDPLN,20260324,184500,3.698,3.698,3.698,3.698
USDPLN,20260324,184600,3.698,3.698,3.698,3.698
USDPLN,20260324,184700,3.698,3.698,3.698,3.698
USDPLN,20260324,184800,3.698,3.698,3.698,3.698
USDPLN,20260324,184900,3.698,3.698,3.698,3.698
USDPLN,20260324,185000,3.697,3.697,3.697,3.697
USDPLN,20260324,185100,3.698,3.698,3.698,3.698
USDPLN,20260324,185200,3.698,3.698,3.698,3.698
USDPLN,20260324,185300,3.698,3.698,3.696,3.696
USDPLN,20260324,185400,3.697,3.697,3.697,3.697
USDPLN,20260324,185500,3.697,3.697,3.697,3.697
USDPLN,20260324,185600,3.697,3.698,3.691,3.692
USDPLN,20260324,185700,3.691,3.693,3.691,3.692
USDPLN,20260324,185800,3.693,3.693,3.692,3.693
USDPLN,20260324,185900,3.692,3.692,3.692,3.692
USDPLN,20260324,190000,3.693,3.693,3.693,3.693
USDPLN,20260324,190100,3.693,3.693,3.690,3.690
USDPLN,20260324,190200,3.691,3.693,3.691,3.693
USDPLN,20260324,190300,3.694,3.694,3.694,3.694
USDPLN,20260324,190400,3.694,3.695,3.694,3.695
USDPLN,20260324,190500,3.695,3.695,3.694,3.694
USDPLN,20260324,190600,3.694,3.694,3.694,3.694
USDPLN,20260324,190700,3.694,3.694,3.694,3.694
USDPLN,20260324,190800,3.695,3.695,3.694,3.694
USDPLN,20260324,190900,3.695,3.695,3.695,3.695
USDPLN,20260324,191000,3.695,3.696,3.695,3.696
USDPLN,20260324,191100,3.697,3.697,3.697,3.697
USDPLN,20260324,191200,3.697,3.697,3.697,3.697
USDPLN,20260324,191300,3.697,3.697,3.696,3.696
USDPLN,20260324,191400,3.696,3.696,3.695,3.695
USDPLN,20260324,191500,3.696,3.696,3.696,3.696
USDPLN,20260324,191600,3.696,3.696,3.696,3.696
USDPLN,20260324,191700,3.696,3.696,3.696,3.696
USDPLN,20260324,191800,3.697,3.697,3.696,3.696
USDPLN,20260324,191900,3.696,3.696,3.696,3.696
USDPLN,20260324,192000,3.695,3.695,3.692,3.692
USDPLN,20260324,192100,3.691,3.692,3.691,3.692
USDPLN,20260324,192200,3.692,3.692,3.692,3.692
USDPLN,20260324,192300,3.692,3.693,3.692,3.693
USDPLN,20260324,192400,3.693,3.693,3.693,3.693
USDPLN,20260324,192500,3.693,3.693,3.693,3.693
USDPLN,20260324,192600,3.692,3.692,3.692,3.692
USDPLN,20260324,192700,3.692,3.692,3.691,3.691
USDPLN,20260324,192800,3.691,3.691,3.691,3.691
USDPLN,20260324,192900,3.691,3.691,3.691,3.691
USDPLN,20260324,193000,3.691,3.691,3.691,3.691
USDPLN,20260324,193100,3.691,3.691,3.691,3.691
USDPLN,20260324,193200,3.691,3.691,3.690,3.690
USDPLN,20260324,193300,3.689,3.689,3.689,3.689
USDPLN,20260324,193400,3.689,3.689,3.689,3.689
USDPLN,20260324,193500,3.689,3.689,3.689,3.689
USDPLN,20260324,193600,3.689,3.689,3.689,3.689
USDPLN,20260324,193700,3.689,3.689,3.689,3.689
USDPLN,20260324,193800,3.689,3.689,3.689,3.689
USDPLN,20260324,193900,3.689,3.689,3.687,3.687
USDPLN,20260324,194000,3.686,3.686,3.686,3.686
USDPLN,20260324,194100,3.686,3.686,3.686,3.686
USDPLN,20260324,194200,3.687,3.688,3.687,3.688
USDPLN,20260324,194300,3.689,3.689,3.689,3.689
USDPLN,20260324,194400,3.689,3.690,3.689,3.690
USDPLN,20260324,194500,3.689,3.689,3.689,3.689
USDPLN,20260324,194600,3.689,3.689,3.689,3.689
USDPLN,20260324,194700,3.689,3.689,3.689,3.689
USDPLN,20260324,194800,3.689,3.690,3.689,3.690
USDPLN,20260324,194900,3.690,3.690,3.690,3.690
USDPLN,20260324,195000,3.690,3.690,3.690,3.690
USDPLN,20260324,195100,3.690,3.690,3.690,3.690
USDPLN,20260324,195200,3.690,3.690,3.690,3.690
USDPLN,20260324,195300,3.690,3.690,3.690,3.690
USDPLN,20260324,195400,3.689,3.689,3.689,3.689
USDPLN,20260324,195500,3.689,3.689,3.689,3.689
USDPLN,20260324,195600,3.689,3.691,3.689,3.691
USDPLN,20260324,195700,3.691,3.691,3.691,3.691
USDPLN,20260324,195800,3.691,3.691,3.691,3.691
USDPLN,20260324,195900,3.692,3.692,3.692,3.692
USDPLN,20260324,200000,3.692,3.692,3.691,3.691
USDPLN,20260324,200100,3.690,3.690,3.690,3.690
USDPLN,20260324,200200,3.689,3.689,3.689,3.689
USDPLN,20260324,200300,3.689,3.689,3.689,3.689
USDPLN,20260324,200400,3.689,3.689,3.689,3.689
USDPLN,20260324,200500,3.689,3.689,3.689,3.689
USDPLN,20260324,200600,3.689,3.689,3.689,3.689
USDPLN,20260324,200700,3.689,3.689,3.689,3.689
USDPLN,20260324,200800,3.689,3.689,3.688,3.688
USDPLN,20260324,200900,3.688,3.688,3.688,3.688
USDPLN,20260324,201000,3.687,3.687,3.687,3.687
USDPLN,20260324,201100,3.687,3.687,3.687,3.687
USDPLN,20260324,201200,3.687,3.687,3.686,3.686
USDPLN,20260324,201300,3.686,3.686,3.686,3.686
USDPLN,20260324,201400,3.686,3.686,3.686,3.686
USDPLN,20260324,201500,3.686,3.686,3.686,3.686
USDPLN,20260324,201600,3.686,3.686,3.686,3.686
USDPLN,20260324,201700,3.686,3.686,3.686,3.686
USDPLN,20260324,201800,3.686,3.686,3.686,3.686
USDPLN,20260324,201900,3.686,3.686,3.686,3.686
USDPLN,20260324,202000,3.686,3.686,3.686,3.686
USDPLN,20260324,202100,3.686,3.687,3.686,3.687
USDPLN,20260324,202200,3.686,3.686,3.686,3.686
USDPLN,20260324,202300,3.686,3.686,3.686,3.686
USDPLN,20260324,202400,3.686,3.686,3.686,3.686
USDPLN,20260324,202500,3.686,3.686,3.686,3.686
USDPLN,20260324,202600,3.686,3.686,3.686,3.686
USDPLN,20260324,202700,3.686,3.686,3.686,3.686
USDPLN,20260324,202800,3.686,3.687,3.686,3.687
USDPLN,20260324,202900,3.687,3.687,3.687,3.687
USDPLN,20260324,203000,3.687,3.687,3.687,3.687
USDPLN,20260324,203100,3.688,3.688,3.688,3.688
USDPLN,20260324,203200,3.688,3.688,3.688,3.688
USDPLN,20260324,203300,3.688,3.688,3.688,3.688
USDPLN,20260324,203400,3.688,3.688,3.688,3.688
USDPLN,20260324,203500,3.688,3.688,3.688,3.688
USDPLN,20260324,203600,3.688,3.688,3.688,3.688
USDPLN,20260324,203700,3.688,3.688,3.688,3.688
USDPLN,20260324,203800,3.688,3.688,3.688,3.688
USDPLN,20260324,203900,3.688,3.688,3.688,3.688
USDPLN,20260324,204000,3.688,3.688,3.688,3.688
USDPLN,20260324,204100,3.688,3.688,3.688,3.688
USDPLN,20260324,204200,3.688,3.688,3.688,3.688
USDPLN,20260324,204300,3.688,3.688,3.688,3.688
USDPLN,20260324,204400,3.688,3.688,3.688,3.688
USDPLN,20260324,204500,3.688,3.688,3.688,3.688
USDPLN,20260324,204600,3.688,3.688,3.688,3.688
USDPLN,20260324,204700,3.688,3.688,3.688,3.688
USDPLN,20260324,204800,3.688,3.688,3.688,3.688
USDPLN,20260324,204900,3.688,3.688,3.688,3.688
USDPLN,20260324,205000,3.688,3.688,3.688,3.688
USDPLN,20260324,205100,3.687,3.687,3.687,3.687
USDPLN,20260324,205200,3.687,3.688,3.687,3.688
USDPLN,20260324,205300,3.688,3.688,3.688,3.688
USDPLN,20260324,205400,3.688,3.688,3.688,3.688
USDPLN,20260324,205500,3.688,3.688,3.688,3.688
USDPLN,20260324,205600,3.688,3.688,3.688,3.688
USDPLN,20260324,205700,3.688,3.688,3.688,3.688
USDPLN,20260324,205800,3.688,3.688,3.688,3.688
USDPLN,20260324,205900,3.688,3.688,3.688,3.688
USDPLN,20260324,210000,3.688,3.688,3.688,3.688
USDPLN,20260324,210100,3.688,3.689,3.688,3.689
USDPLN,20260324,210200,3.689,3.689,3.689,3.689
USDPLN,20260324,210300,3.689,3.689,3.689,3.689
USDPLN,20260324,210400,3.689,3.689,3.689,3.689
USDPLN,20260324,210500,3.689,3.689,3.689,3.689
USDPLN,20260324,210600,3.690,3.690,3.690,3.690
USDPLN,20260324,210700,3.690,3.690,3.690,3.690
USDPLN,20260324,210800,3.690,3.690,3.690,3.690
USDPLN,20260324,210900,3.690,3.690,3.690,3.690
USDPLN,20260324,211000,3.690,3.690,3.690,3.690
USDPLN,20260324,211100,3.690,3.690,3.690,3.690
USDPLN,20260324,211200,3.690,3.690,3.690,3.690
USDPLN,20260324,211300,3.690,3.690,3.690,3.690
USDPLN,20260324,211400,3.690,3.690,3.690,3.690
USDPLN,20260324,211500,3.690,3.690,3.690,3.690
USDPLN,20260324,211600,3.690,3.690,3.690,3.690
USDPLN,20260324,211700,3.690,3.690,3.690,3.690
USDPLN,20260324,211800,3.690,3.690,3.690,3.690
USDPLN,20260324,211900,3.690,3.690,3.690,3.690
USDPLN,20260324,212000,3.690,3.690,3.689,3.689
USDPLN,20260324,212100,3.688,3.688,3.684,3.684
USDPLN,20260324,212200,3.683,3.683,3.683,3.683
USDPLN,20260324,212300,3.682,3.682,3.678,3.678
USDPLN,20260324,212400,3.679,3.679,3.677,3.677
USDPLN,20260324,212500,3.676,3.676,3.674,3.674
USDPLN,20260324,212600,3.673,3.674,3.673,3.673
USDPLN,20260324,212700,3.672,3.673,3.670,3.670
USDPLN,20260324,212800,3.671,3.674,3.671,3.674
USDPLN,20260324,212900,3.675,3.679,3.675,3.678
USDPLN,20260324,213000,3.677,3.678,3.677,3.678
USDPLN,20260324,213100,3.677,3.677,3.676,3.677
USDPLN,20260324,213200,3.678,3.678,3.678,3.678
USDPLN,20260324,213300,3.679,3.679,3.678,3.678
USDPLN,20260324,213400,3.679,3.679,3.678,3.678
USDPLN,20260324,213500,3.679,3.679,3.679,3.679
USDPLN,20260324,213600,3.678,3.678,3.678,3.678
USDPLN,20260324,213700,3.678,3.678,3.676,3.676
USDPLN,20260324,213800,3.677,3.677,3.677,3.677
USDPLN,20260324,213900,3.677,3.677,3.677,3.677
USDPLN,20260324,214000,3.677,3.679,3.674,3.675
USDPLN,20260324,214100,3.674,3.677,3.674,3.677
USDPLN,20260324,214200,3.676,3.679,3.676,3.679
USDPLN,20260324,214300,3.678,3.679,3.678,3.679
USDPLN,20260324,214400,3.678,3.679,3.678,3.679
USDPLN,20260324,214500,3.679,3.679,3.679,3.679
USDPLN,20260324,214600,3.678,3.678,3.678,3.678
USDPLN,20260324,214700,3.678,3.679,3.678,3.678
USDPLN,20260324,214800,3.679,3.680,3.679,3.680
USDPLN,20260324,214900,3.680,3.680,3.679,3.679
USDPLN,20260324,215000,3.678,3.678,3.678,3.678
USDPLN,20260324,215100,3.678,3.678,3.678,3.678
USDPLN,20260324,215200,3.678,3.678,3.678,3.678
USDPLN,20260324,215300,3.677,3.678,3.677,3.678
USDPLN,20260324,215400,3.678,3.678,3.678,3.678
USDPLN,20260324,215500,3.678,3.678,3.678,3.678
USDPLN,20260324,215600,3.677,3.677,3.677,3.677
USDPLN,20260324,215700,3.677,3.677,3.677,3.677
USDPLN,20260324,215800,3.678,3.678,3.678,3.678
USDPLN,20260324,215900,3.678,3.678,3.678,3.678
USDPLN,20260324,220000,3.678,3.678,3.678,3.678
USDPLN,20260324,220100,3.678,3.678,3.678,3.678
USDPLN,20260324,220200,3.678,3.678,3.678,3.678
USDPLN,20260324,220300,3.678,3.678,3.678,3.678
USDPLN,20260324,220400,3.678,3.678,3.678,3.678
USDPLN,20260324,220500,3.678,3.678,3.678,3.678
USDPLN,20260324,220600,3.678,3.678,3.678,3.678
USDPLN,20260324,220700,3.678,3.678,3.678,3.678
USDPLN,20260324,220800,3.678,3.678,3.678,3.678
USDPLN,20260324,220900,3.678,3.678,3.678,3.678
USDPLN,20260324,221000,3.678,3.678,3.678,3.678
USDPLN,20260324,221100,3.678,3.678,3.677,3.677
USDPLN,20260324,221200,3.677,3.677,3.677,3.677
USDPLN,20260324,221300,3.677,3.677,3.677,3.677
USDPLN,20260324,221400,3.678,3.678,3.678,3.678
USDPLN,20260324,221500,3.678,3.678,3.678,3.678
USDPLN,20260324,221600,3.678,3.679,3.678,3.679
USDPLN,20260324,221700,3.679,3.679,3.679,3.679
USDPLN,20260324,221800,3.679,3.679,3.679,3.679
USDPLN,20260324,221900,3.679,3.679,3.679,3.679
USDPLN,20260324,222000,3.679,3.679,3.679,3.679
USDPLN,20260324,222100,3.679,3.679,3.679,3.679
USDPLN,20260324,222200,3.679,3.679,3.679,3.679
USDPLN,20260324,222300,3.679,3.679,3.679,3.679
USDPLN,20260324,222400,3.679,3.679,3.679,3.679
USDPLN,20260324,222500,3.679,3.679,3.679,3.679
USDPLN,20260324,222600,3.679,3.679,3.679,3.679
USDPLN,20260324,222700,3.679,3.679,3.679,3.679
USDPLN,20260324,222800,3.679,3.679,3.679,3.679
USDPLN,20260324,222900,3.678,3.678,3.678,3.678
USDPLN,20260324,223000,3.678,3.678,3.678,3.678
USDPLN,20260324,223100,3.678,3.678,3.678,3.678
USDPLN,20260324,223200,3.678,3.678,3.678,3.678
USDPLN,20260324,223300,3.678,3.678,3.678,3.678
USDPLN,20260324,223400,3.678,3.678,3.678,3.678
USDPLN,20260324,223500,3.678,3.678,3.678,3.678
USDPLN,20260324,223600,3.678,3.678,3.678,3.678
USDPLN,20260324,223700,3.678,3.678,3.678,3.678
USDPLN,20260324,223800,3.678,3.678,3.678,3.678
USDPLN,20260324,223900,3.678,3.678,3.678,3.678
USDPLN,20260324,224000,3.678,3.678,3.678,3.678
USDPLN,20260324,224100,3.678,3.678,3.678,3.678
USDPLN,20260324,224200,3.678,3.678,3.678,3.678
USDPLN,20260324,224300,3.678,3.678,3.678,3.678
USDPLN,20260324,224400,3.678,3.678,3.677,3.677
USDPLN,20260324,224500,3.677,3.677,3.677,3.677
USDPLN,20260324,224600,3.677,3.677,3.677,3.677
USDPLN,20260324,224700,3.677,3.677,3.677,3.677
USDPLN,20260324,224800,3.677,3.677,3.677,3.677
USDPLN,20260324,224900,3.677,3.677,3.677,3.677
USDPLN,20260324,225000,3.677,3.677,3.677,3.677
USDPLN,20260324,225100,3.677,3.677,3.677,3.677
USDPLN,20260324,225200,3.677,3.677,3.677,3.677
USDPLN,20260324,225300,3.677,3.677,3.677,3.677
USDPLN,20260324,225400,3.677,3.677,3.677,3.677
USDPLN,20260324,225500,3.677,3.677,3.677,3.677
USDPLN,20260324,225600,3.677,3.677,3.677,3.677
USDPLN,20260324,225700,3.677,3.677,3.677,3.677
USDPLN,20260324,225800,3.677,3.677,3.677,3.677
USDPLN,20260324,225900,3.677,3.677,3.677,3.677
USDPLN,20260324,230000,3.676,3.677,3.676,3.677
USDPLN,20260324,230100,3.677,3.677,3.677,3.677
USDPLN,20260324,230200,3.677,3.677,3.677,3.677
USDPLN,20260324,230300,3.677,3.677,3.677,3.677
USDPLN,20260324,230400,3.678,3.678,3.678,3.678
USDPLN,20260324,230500,3.678,3.678,3.678,3.678
USDPLN,20260324,230600,3.678,3.678,3.677,3.677
USDPLN,20260324,230700,3.677,3.677,3.677,3.677
USDPLN,20260324,230800,3.677,3.677,3.677,3.677
USDPLN,20260324,230900,3.677,3.677,3.677,3.677
USDPLN,20260324,231000,3.677,3.677,3.677,3.677
USDPLN,20260324,231100,3.676,3.676,3.676,3.676
USDPLN,20260324,231200,3.677,3.677,3.677,3.677
USDPLN,20260324,231300,3.677,3.677,3.677,3.677
USDPLN,20260324,231400,3.677,3.677,3.677,3.677
USDPLN,20260324,231500,3.677,3.677,3.677,3.677
USDPLN,20260324,231600,3.677,3.678,3.677,3.678
USDPLN,20260324,231700,3.678,3.678,3.678,3.678
USDPLN,20260324,231800,3.679,3.679,3.679,3.679
USDPLN,20260324,231900,3.679,3.679,3.679,3.679
USDPLN,20260324,232000,3.678,3.678,3.678,3.678
USDPLN,20260324,232100,3.678,3.678,3.678,3.678
USDPLN,20260324,232200,3.678,3.678,3.678,3.678
USDPLN,20260324,232300,3.678,3.678,3.678,3.678
USDPLN,20260324,232400,3.678,3.678,3.678,3.678
USDPLN,20260324,232500,3.678,3.678,3.678,3.678
USDPLN,20260324,232600,3.679,3.679,3.679,3.679
USDPLN,20260324,232700,3.679,3.679,3.679,3.679
USDPLN,20260324,232800,3.679,3.679,3.679,3.679
USDPLN,20260324,232900,3.679,3.679,3.679,3.679
USDPLN,20260324,233000,3.679,3.679,3.679,3.679
USDPLN,20260324,233100,3.678,3.678,3.678,3.678
USDPLN,20260324,233200,3.678,3.678,3.678,3.678
USDPLN,20260324,233300,3.678,3.678,3.677,3.677
USDPLN,20260324,233400,3.677,3.677,3.677,3.677
USDPLN,20260324,233500,3.677,3.677,3.677,3.677
USDPLN,20260324,233600,3.677,3.677,3.677,3.677
USDPLN,20260324,233700,3.678,3.678,3.678,3.678
USDPLN,20260324,233800,3.678,3.678,3.678,3.678
USDPLN,20260324,233900,3.678,3.678,3.678,3.678
USDPLN,20260324,234000,3.678,3.678,3.678,3.678
USDPLN,20260324,234100,3.678,3.678,3.678,3.678
USDPLN,20260324,234200,3.678,3.678,3.678,3.678
USDPLN,20260324,234300,3.678,3.678,3.678,3.678
USDPLN,20260324,234400,3.678,3.678,3.678,3.678
USDPLN,20260324,234500,3.678,3.678,3.678,3.678
USDPLN,20260324,234600,3.678,3.678,3.677,3.677
USDPLN,20260324,234700,3.677,3.677,3.677,3.677
USDPLN,20260324,234800,3.677,3.677,3.677,3.677
USDPLN,20260324,234900,3.677,3.677,3.677,3.677
USDPLN,20260324,235000,3.677,3.677,3.677,3.677
USDPLN,20260324,235100,3.677,3.677,3.677,3.677
USDPLN,20260324,235200,3.677,3.677,3.677,3.677
USDPLN,20260324,235300,3.677,3.677,3.677,3.677
USDPLN,20260324,235400,3.677,3.677,3.677,3.677
USDPLN,20260324,235500,3.677,3.677,3.677,3.677
USDPLN,20260324,235600,3.677,3.677,3.677,3.677
USDPLN,20260324,235700,3.677,3.677,3.677,3.677
USDPLN,20260324,235800,3.677,3.677,3.677,3.677
USDPLN,20260324,235900,3.677,3.677,3.677,3.677
USDPLN,20260325,000000,3.677,3.677,3.677,3.677
USDRUB,20260324,080100,82.58,82.58,82.58,82.58
USDRUB,20260324,080200,82.58,82.58,82.58,82.58
USDRUB,20260324,080300,82.58,82.58,82.58,82.58
USDRUB,20260324,080400,82.58,82.58,82.58,82.58
USDRUB,20260324,080500,82.58,82.58,82.58,82.58
USDRUB,20260324,080600,82.58,82.58,82.58,82.58
USDRUB,20260324,080700,82.58,82.58,82.58,82.58
USDRUB,20260324,080800,82.58,82.58,82.58,82.58
USDRUB,20260324,080900,82.58,82.58,82.58,82.58
USDRUB,20260324,081000,82.58,82.58,82.58,82.58
USDRUB,20260324,081100,82.58,82.58,82.58,82.58
USDRUB,20260324,081200,82.58,82.58,82.58,82.58
USDRUB,20260324,081300,82.58,82.58,82.58,82.58
USDRUB,20260324,081400,82.58,82.58,82.58,82.58
USDRUB,20260324,081500,82.58,82.58,82.58,82.58
USDRUB,20260324,081600,82.58,82.58,82.58,82.58
USDRUB,20260324,081700,82.58,82.58,82.58,82.58
USDRUB,20260324,081800,82.58,82.58,82.58,82.58
USDRUB,20260324,081900,82.58,82.58,82.58,82.58
USDRUB,20260324,082000,82.58,82.58,82.58,82.58
USDRUB,20260324,082100,82.58,82.58,82.58,82.58
USDRUB,20260324,082200,82.58,82.58,82.58,82.58
USDRUB,20260324,082300,82.58,82.58,82.58,82.58
USDRUB,20260324,082400,82.58,82.58,82.58,82.58
USDRUB,20260324,082500,82.58,82.58,82.58,82.58
USDRUB,20260324,082600,82.58,82.58,82.58,82.58
USDRUB,20260324,082700,82.58,82.58,82.58,82.58
USDRUB,20260324,082800,82.58,82.58,82.58,82.58
USDRUB,20260324,082900,82.58,82.58,82.58,82.58
USDRUB,20260324,083000,82.58,82.58,82.58,82.58
USDRUB,20260324,083100,82.58,82.58,82.58,82.58
USDRUB,20260324,083200,82.58,82.58,82.58,82.58
USDRUB,20260324,083300,82.58,82.58,82.58,82.58
USDRUB,20260324,083400,82.58,82.58,82.58,82.58
USDRUB,20260324,083500,82.58,82.58,82.58,82.58
USDRUB,20260324,083600,82.58,82.58,82.58,82.58
USDRUB,20260324,083700,82.58,82.58,82.58,82.58
USDRUB,20260324,083800,82.58,82.58,82.58,82.58
USDRUB,20260324,083900,82.58,82.58,82.58,82.58
USDRUB,20260324,084000,82.58,82.58,82.58,82.58
USDRUB,20260324,084100,82.58,82.58,82.58,82.58
USDRUB,20260324,084200,82.58,82.58,82.58,82.58
USDRUB,20260324,084300,82.58,82.58,82.58,82.58
USDRUB,20260324,084400,82.58,82.58,82.58,82.58
USDRUB,20260324,084500,82.58,82.58,82.58,82.58
USDRUB,20260324,084600,82.58,82.58,82.58,82.58
USDRUB,20260324,084700,82.58,82.58,82.58,82.58
USDRUB,20260324,084800,82.58,82.58,82.58,82.58
USDRUB,20260324,084900,82.58,82.58,82.58,82.58
USDRUB,20260324,085000,82.58,82.58,82.58,82.58
USDRUB,20260324,085100,82.58,82.58,82.58,82.58
USDRUB,20260324,085200,82.58,82.58,82.58,82.58
USDRUB,20260324,085300,82.58,82.58,82.58,82.58
USDRUB,20260324,085400,82.58,82.58,82.58,82.58
USDRUB,20260324,085500,82.58,82.58,82.58,82.58
USDRUB,20260324,085600,82.58,82.58,82.58,82.58
USDRUB,20260324,085700,82.58,82.58,82.58,82.58
USDRUB,20260324,085800,82.58,82.58,82.58,82.58
USDRUB,20260324,085900,82.58,82.58,82.58,82.58
USDRUB,20260324,090000,82.58,82.58,82.58,82.58
USDRUB,20260324,090100,82.58,82.58,82.58,82.58
USDRUB,20260324,090200,82.58,82.58,82.58,82.58
USDRUB,20260324,090300,82.58,82.58,82.58,82.58
USDRUB,20260324,090400,82.58,82.58,82.58,82.58
USDRUB,20260324,090500,82.58,82.58,82.58,82.58
USDRUB,20260324,090600,82.58,82.58,82.58,82.58
USDRUB,20260324,090700,82.58,82.58,82.58,82.58
USDRUB,20260324,090800,82.58,82.58,82.58,82.58
USDRUB,20260324,090900,82.58,82.58,81.29,81.29
USDRUB,20260324,091000,81.29,81.29,81.29,81.29
USDRUB,20260324,091100,81.29,81.29,81.29,81.29
USDRUB,20260324,091200,81.15,81.15,81.15,81.15
USDRUB,20260324,091300,81.15,81.15,81.15,81.15
USDRUB,20260324,091400,81.15,81.15,81.15,81.15
USDRUB,20260324,091500,81.15,81.15,81.15,81.15
USDRUB,20260324,091600,81.15,81.15,81.15,81.15
USDRUB,20260324,091700,81.15,81.15,81.15,81.15
USDRUB,20260324,091800,81.15,81.15,81.15,81.15
USDRUB,20260324,091900,81.15,81.15,81.15,81.15
USDRUB,20260324,092000,81.15,81.15,81.15,81.15
USDRUB,20260324,092100,81.15,81.15,81.15,81.15
USDRUB,20260324,092200,81.15,81.15,81.15,81.15
USDRUB,20260324,092300,81.15,81.15,81.15,81.15
USDRUB,20260324,092400,81.15,81.15,81.15,81.15
USDRUB,20260324,092500,81.15,81.15,81.15,81.15
USDRUB,20260324,092600,81.15,81.15,81.15,81.15
USDRUB,20260324,092700,81.15,81.15,81.15,81.15
USDRUB,20260324,092800,81.15,81.15,81.15,81.15
USDRUB,20260324,092900,81.15,81.15,81.15,81.15
USDRUB,20260324,093000,81.15,81.15,81.15,81.15
USDRUB,20260324,093100,81.15,81.15,81.15,81.15
USDRUB,20260324,093200,81.15,81.15,81.15,81.15
USDRUB,20260324,093300,81.15,81.15,81.15,81.15
USDRUB,20260324,093400,81.15,81.15,81.15,81.15
USDRUB,20260324,093500,81.15,81.15,81.15,81.15
USDRUB,20260324,093600,81.15,81.15,81.15,81.15
USDRUB,20260324,093700,81.15,81.15,81.15,81.15
USDRUB,20260324,093800,81.15,81.15,81.15,81.15
USDRUB,20260324,093900,81.15,81.15,81.15,81.15
USDRUB,20260324,094000,81.15,81.15,81.15,81.15
USDRUB,20260324,094100,81.15,81.15,81.15,81.15
USDRUB,20260324,094200,81.15,81.15,81.15,81.15
USDRUB,20260324,094300,81.15,81.15,81.15,81.15
USDRUB,20260324,094400,81.15,81.15,81.15,81.15
USDRUB,20260324,094500,81.15,81.15,81.15,81.15
USDRUB,20260324,094600,81.15,81.15,81.15,81.15
USDRUB,20260324,094700,81.15,81.15,81.15,81.15
USDRUB,20260324,094800,81.15,81.15,81.15,81.15
USDRUB,20260324,094900,81.15,81.15,81.15,81.15
USDRUB,20260324,095000,81.15,81.15,81.15,81.15
USDRUB,20260324,095100,81.15,81.15,81.15,81.15
USDRUB,20260324,095200,81.15,81.15,81.15,81.15
USDRUB,20260324,095300,81.15,81.15,81.15,81.15
USDRUB,20260324,095400,81.15,81.15,81.15,81.15
USDRUB,20260324,095500,81.15,81.15,81.15,81.15
USDRUB,20260324,095600,81.15,81.15,81.15,81.15
USDRUB,20260324,095700,81.15,81.15,81.15,81.15
USDRUB,20260324,095800,81.15,81.15,81.15,81.15
USDRUB,20260324,095900,81.15,81.15,81.15,81.15
USDRUB,20260324,100000,81.15,81.15,81.15,81.15
USDRUB,20260324,100100,81.15,81.15,81.15,81.15
USDRUB,20260324,100200,81.15,81.15,81.15,81.15
USDRUB,20260324,100300,81.15,81.15,81.15,81.15
USDRUB,20260324,100400,81.15,81.15,81.15,81.15
USDRUB,20260324,100500,81.15,81.15,81.15,81.15
USDRUB,20260324,100600,81.15,81.15,81.15,81.15
USDRUB,20260324,100700,81.15,81.15,81.15,81.15
USDRUB,20260324,100800,81.15,81.15,81.15,81.15
USDRUB,20260324,100900,81.15,81.15,81.15,81.15
USDRUB,20260324,101000,81.15,81.15,81.15,81.15
USDRUB,20260324,101100,81.15,81.15,81.15,81.15
USDRUB,20260324,101200,81.15,81.15,81.15,81.15
USDRUB,20260324,101300,81.15,81.15,81.15,81.15
USDRUB,20260324,101400,81.15,81.15,81.15,81.15
USDRUB,20260324,101500,81.15,81.15,81.15,81.15
USDRUB,20260324,101600,81.15,81.15,81.15,81.15
USDRUB,20260324,101700,81.15,81.15,81.15,81.15
USDRUB,20260324,101800,81.15,81.15,81.15,81.15
USDRUB,20260324,101900,81.15,81.15,81.15,81.15
USDRUB,20260324,102000,81.15,81.15,81.15,81.15
USDRUB,20260324,102100,81.15,81.15,81.15,81.15
USDRUB,20260324,102200,81.15,81.15,81.15,81.15
USDRUB,20260324,102300,81.15,81.15,81.15,81.15
USDRUB,20260324,102400,81.15,81.15,81.15,81.15
USDRUB,20260324,102500,81.15,81.15,81.15,81.15
USDRUB,20260324,102600,81.15,81.15,81.15,81.15
USDRUB,20260324,102700,81.15,81.15,81.15,81.15
USDRUB,20260324,102800,81.15,81.15,81.15,81.15
USDRUB,20260324,102900,81.15,81.15,81.15,81.15
USDRUB,20260324,103000,81.15,81.15,81.15,81.15
USDRUB,20260324,103100,81.15,81.15,81.15,81.15
USDRUB,20260324,103200,81.15,81.15,81.15,81.15
USDRUB,20260324,103300,81.15,81.15,81.15,81.15
USDRUB,20260324,103400,81.15,81.15,81.15,81.15
USDRUB,20260324,103500,81.15,81.15,81.15,81.15
USDRUB,20260324,103600,81.15,81.15,81.15,81.15
USDRUB,20260324,103700,81.15,81.15,81.15,81.15
USDRUB,20260324,103800,81.15,81.15,81.15,81.15
USDRUB,20260324,103900,81.15,81.15,81.15,81.15
USDRUB,20260324,104000,81.15,81.15,81.15,81.15
USDRUB,20260324,104100,81.15,81.15,81.15,81.15
USDRUB,20260324,104200,81.15,81.15,81.15,81.15
USDRUB,20260324,104300,81.15,81.15,81.15,81.15
USDRUB,20260324,104400,81.15,81.15,81.15,81.15
USDRUB,20260324,104500,81.15,81.15,81.15,81.15
USDRUB,20260324,104600,81.15,81.15,81.15,81.15
USDRUB,20260324,104700,81.15,81.15,81.15,81.15
USDRUB,20260324,104800,81.15,81.15,81.15,81.15
USDRUB,20260324,104900,81.15,81.15,81.15,81.15
USDRUB,20260324,105000,81.15,81.15,81.15,81.15
USDRUB,20260324,105100,81.15,81.15,81.15,81.15
USDRUB,20260324,105200,81.15,81.15,81.15,81.15
USDRUB,20260324,105300,81.15,81.15,81.15,81.15
USDRUB,20260324,105400,81.15,81.15,81.15,81.15
USDRUB,20260324,105500,81.15,81.15,81.15,81.15
USDRUB,20260324,105600,80.98,80.98,80.98,80.98
USDRUB,20260324,105700,80.98,80.98,80.94,80.94
USDRUB,20260324,105800,80.89,80.89,80.89,80.89
USDRUB,20260324,105900,80.89,80.89,80.89,80.89
USDRUB,20260324,110000,80.27,80.27,80.27,80.27
USDRUB,20260324,110100,80.27,80.27,80.27,80.27
USDRUB,20260324,110200,80.27,80.27,80.27,80.27
USDRUB,20260324,110300,80.27,80.27,80.27,80.27
USDRUB,20260324,110400,80.27,80.27,80.27,80.27
USDRUB,20260324,110500,80.27,80.27,80.27,80.27
USDRUB,20260324,110600,80.27,80.27,80.27,80.27
USDRUB,20260324,110700,80.27,80.27,80.27,80.27
USDRUB,20260324,110800,80.27,80.27,80.27,80.27
USDRUB,20260324,110900,80.27,80.27,80.27,80.27
USDRUB,20260324,111000,80.27,80.27,80.27,80.27
USDRUB,20260324,111100,80.27,80.27,80.27,80.27
USDRUB,20260324,111200,80.27,80.27,80.27,80.27
USDRUB,20260324,111300,80.27,80.27,80.27,80.27
USDRUB,20260324,111400,80.27,80.27,80.27,80.27
USDRUB,20260324,111500,80.27,80.27,80.27,80.27
USDRUB,20260324,111600,80.27,80.27,80.27,80.27
USDRUB,20260324,111700,80.27,80.27,80.27,80.27
USDRUB,20260324,111800,80.27,80.27,80.27,80.27
USDRUB,20260324,111900,80.27,80.27,80.27,80.27
USDRUB,20260324,112000,80.27,80.27,80.27,80.27
USDRUB,20260324,112100,80.27,80.27,80.27,80.27
USDRUB,20260324,112200,80.27,80.27,80.27,80.27
USDRUB,20260324,112300,80.27,80.27,80.27,80.27
USDRUB,20260324,112400,80.27,80.27,80.27,80.27
USDRUB,20260324,112500,80.27,80.27,80.27,80.27
USDRUB,20260324,112600,80.27,80.27,80.27,80.27
USDRUB,20260324,112700,80.27,80.27,80.27,80.27
USDRUB,20260324,112800,80.27,80.27,80.27,80.27
USDRUB,20260324,112900,80.27,80.27,80.27,80.27
USDRUB,20260324,113000,80.27,80.27,80.27,80.27
USDRUB,20260324,113100,80.27,80.27,80.27,80.27
USDRUB,20260324,113200,80.27,80.27,80.27,80.27
USDRUB,20260324,113300,80.27,80.27,80.27,80.27
USDRUB,20260324,113400,80.27,80.27,80.27,80.27
USDRUB,20260324,113500,80.27,80.27,80.27,80.27
USDRUB,20260324,113600,80.27,80.27,80.27,80.27
USDRUB,20260324,113700,80.27,80.27,80.27,80.27
USDRUB,20260324,113800,80.27,80.27,80.27,80.27
USDRUB,20260324,113900,80.27,80.27,80.27,80.27
USDRUB,20260324,114000,80.27,80.27,80.27,80.27
USDRUB,20260324,114100,80.27,80.27,80.27,80.27
USDRUB,20260324,114200,80.27,80.27,80.27,80.27
USDRUB,20260324,114300,80.27,80.27,80.27,80.27
USDRUB,20260324,114400,80.27,80.27,80.27,80.27
USDRUB,20260324,114500,80.27,80.27,80.27,80.27
USDRUB,20260324,114600,80.27,80.27,80.27,80.27
USDRUB,20260324,114700,80.27,80.27,80.27,80.27
USDRUB,20260324,114800,80.27,80.27,80.27,80.27
USDRUB,20260324,114900,80.27,80.27,80.27,80.27
USDRUB,20260324,115000,80.27,80.27,80.27,80.27
USDRUB,20260324,115100,80.27,80.27,80.27,80.27
USDRUB,20260324,115200,80.27,80.27,80.27,80.27
USDRUB,20260324,115300,80.27,80.27,80.27,80.27
USDRUB,20260324,115400,80.27,80.27,80.27,80.27
USDRUB,20260324,115500,80.27,80.27,80.27,80.27
USDRUB,20260324,115600,80.27,80.27,80.27,80.27
USDRUB,20260324,115700,80.27,80.27,80.27,80.27
USDRUB,20260324,115800,80.27,80.27,80.27,80.27
USDRUB,20260324,115900,80.27,80.27,80.27,80.27
USDRUB,20260324,120000,80.27,80.27,80.27,80.27
USDRUB,20260324,120100,80.27,80.27,80.27,80.27
USDRUB,20260324,120200,80.27,80.27,80.27,80.27
USDRUB,20260324,120300,81.26,81.26,81.26,81.26
USDRUB,20260324,120400,81.26,81.26,81.26,81.26
USDRUB,20260324,120500,81.26,81.26,81.26,81.26
USDRUB,20260324,120600,81.26,81.26,81.26,81.26
USDRUB,20260324,120700,81.26,81.26,81.26,81.26
USDRUB,20260324,120800,81.26,81.26,81.26,81.26
USDRUB,20260324,120900,80.89,80.89,80.89,80.89
USDRUB,20260324,121000,80.89,80.89,80.89,80.89
USDRUB,20260324,121100,80.89,80.89,80.89,80.89
USDRUB,20260324,121200,80.89,80.89,80.89,80.89
USDRUB,20260324,121300,80.89,80.89,80.89,80.89
USDRUB,20260324,121400,80.89,80.89,80.89,80.89
USDRUB,20260324,121500,80.89,80.89,80.89,80.89
USDRUB,20260324,121600,80.89,80.89,80.89,80.89
USDRUB,20260324,121700,80.89,80.89,80.89,80.89
USDRUB,20260324,121800,80.89,80.89,80.89,80.89
USDRUB,20260324,121900,80.89,80.89,80.89,80.89
USDRUB,20260324,122000,80.89,80.89,80.89,80.89
USDRUB,20260324,122100,80.89,80.89,80.89,80.89
USDRUB,20260324,122200,80.89,80.89,80.89,80.89
USDRUB,20260324,122300,80.89,80.89,80.89,80.89
USDRUB,20260324,122400,80.89,80.89,80.89,80.89
USDRUB,20260324,122500,80.89,80.89,80.89,80.89
USDRUB,20260324,122600,80.89,80.89,80.89,80.89
USDRUB,20260324,122700,80.89,80.89,80.89,80.89
USDRUB,20260324,122800,80.89,80.89,80.89,80.89
USDRUB,20260324,122900,80.89,80.89,80.89,80.89
USDRUB,20260324,123000,80.89,80.89,80.89,80.89
USDRUB,20260324,123100,80.89,80.89,80.89,80.89
USDRUB,20260324,123200,80.89,80.89,80.89,80.89
USDRUB,20260324,123300,80.89,80.89,80.89,80.89
USDRUB,20260324,123400,80.89,80.89,80.89,80.89
USDRUB,20260324,123500,80.89,80.89,80.89,80.89
USDRUB,20260324,123600,80.89,80.89,80.89,80.89
USDRUB,20260324,123700,80.89,80.89,80.89,80.89
USDRUB,20260324,123800,80.89,80.89,80.89,80.89
USDRUB,20260324,123900,80.89,80.89,80.89,80.89
USDRUB,20260324,124000,80.89,80.89,80.89,80.89
USDRUB,20260324,124100,80.89,80.89,80.89,80.89
USDRUB,20260324,124200,80.89,80.89,80.89,80.89
USDRUB,20260324,124300,80.89,80.89,80.89,80.89
USDRUB,20260324,124400,80.89,80.89,80.89,80.89
USDRUB,20260324,124500,80.89,80.89,80.89,80.89
USDRUB,20260324,124600,80.89,80.89,80.89,80.89
USDRUB,20260324,124700,80.89,80.89,80.89,80.89
USDRUB,20260324,124800,80.89,80.89,80.89,80.89
USDRUB,20260324,124900,80.89,80.89,80.89,80.89
USDRUB,20260324,125000,80.89,80.89,80.89,80.89
USDRUB,20260324,125100,80.89,80.89,80.89,80.89
USDRUB,20260324,125200,80.89,80.89,80.89,80.89
USDRUB,20260324,125300,80.89,80.89,80.89,80.89
USDRUB,20260324,125400,80.89,81.47,80.89,81.47
USDRUB,20260324,125500,81.47,81.47,81.47,81.47
USDRUB,20260324,125600,81.47,81.47,81.47,81.47
USDRUB,20260324,125700,81.47,81.47,81.47,81.47
USDRUB,20260324,125800,81.47,81.47,81.47,81.47
USDRUB,20260324,125900,81.47,81.47,81.47,81.47
USDRUB,20260324,130000,81.47,81.47,81.47,81.47
USDRUB,20260324,130100,81.47,81.47,81.47,81.47
USDRUB,20260324,130200,81.47,81.47,81.47,81.47
USDRUB,20260324,130300,81.47,81.47,81.47,81.47
USDRUB,20260324,130400,81.47,81.47,81.47,81.47
USDRUB,20260324,130500,81.47,81.47,81.47,81.47
USDRUB,20260324,130600,81.47,81.47,81.47,81.47
USDRUB,20260324,130700,81.47,81.47,81.47,81.47
USDRUB,20260324,130800,81.47,81.47,81.47,81.47
USDRUB,20260324,130900,81.47,81.47,81.47,81.47
USDRUB,20260324,131000,81.47,81.47,81.47,81.47
USDRUB,20260324,131100,81.47,81.47,81.47,81.47
USDRUB,20260324,131200,81.47,81.47,81.47,81.47
USDRUB,20260324,131300,81.47,81.47,81.47,81.47
USDRUB,20260324,131400,81.47,81.47,81.47,81.47
USDRUB,20260324,131500,81.47,81.47,81.47,81.47
USDRUB,20260324,131600,81.47,81.47,81.47,81.47
USDRUB,20260324,131700,81.47,81.47,81.47,81.47
USDRUB,20260324,131800,81.47,81.47,81.47,81.47
USDRUB,20260324,131900,81.47,81.47,81.47,81.47
USDRUB,20260324,132000,81.47,81.47,81.47,81.47
USDRUB,20260324,132100,81.47,81.47,81.47,81.47
USDRUB,20260324,132200,81.47,81.47,81.47,81.47
USDRUB,20260324,132300,81.47,81.47,81.47,81.47
USDRUB,20260324,132400,81.47,81.47,81.47,81.47
USDRUB,20260324,132500,81.47,81.47,81.47,81.47
USDRUB,20260324,132600,81.47,81.47,81.47,81.47
USDRUB,20260324,132700,81.47,81.47,81.47,81.47
USDRUB,20260324,132800,81.47,81.47,81.47,81.47
USDRUB,20260324,132900,81.47,81.47,81.47,81.47
USDRUB,20260324,133000,81.47,81.47,81.47,81.47
USDRUB,20260324,133100,81.47,81.47,81.47,81.47
USDRUB,20260324,133200,81.47,81.47,81.47,81.47
USDRUB,20260324,133300,81.47,81.47,81.47,81.47
USDRUB,20260324,133400,81.47,81.47,81.47,81.47
USDRUB,20260324,133500,81.47,81.47,81.47,81.47
USDRUB,20260324,133600,81.47,81.47,81.47,81.47
USDRUB,20260324,133700,81.47,81.47,81.47,81.47
USDRUB,20260324,133800,81.47,81.47,81.47,81.47
USDRUB,20260324,133900,81.47,81.47,81.47,81.47
USDRUB,20260324,134000,81.47,81.47,81.47,81.47
USDRUB,20260324,134100,81.45,81.45,81.45,81.45
USDRUB,20260324,134200,81.45,81.45,81.45,81.45
USDRUB,20260324,134300,81.45,81.45,81.45,81.45
USDRUB,20260324,134400,81.45,81.45,81.45,81.45
USDRUB,20260324,134500,81.45,81.45,81.45,81.45
USDRUB,20260324,134600,81.45,81.45,81.45,81.45
USDRUB,20260324,134700,81.45,81.45,81.45,81.45
USDRUB,20260324,134800,81.45,81.45,81.45,81.45
USDRUB,20260324,134900,81.23,81.23,81.23,81.23
USDRUB,20260324,135000,81.23,81.23,80.90,80.90
USDRUB,20260324,135100,80.90,80.90,80.90,80.90
USDRUB,20260324,135200,80.90,80.90,80.90,80.90
USDRUB,20260324,135300,80.90,80.90,80.90,80.90
USDRUB,20260324,135400,80.90,80.90,80.90,80.90
USDRUB,20260324,135500,80.90,80.90,80.90,80.90
USDRUB,20260324,135600,80.90,80.90,80.90,80.90
USDRUB,20260324,135700,80.90,80.90,80.90,80.90
USDRUB,20260324,135800,80.90,80.90,80.90,80.90
USDRUB,20260324,135900,80.90,80.90,80.90,80.90
USDRUB,20260324,140000,80.90,80.90,80.90,80.90
USDRUB,20260324,140100,80.90,80.90,80.90,80.90
USDRUB,20260324,140200,80.90,80.90,80.90,80.90
USDRUB,20260324,140300,80.90,80.90,80.90,80.90
USDRUB,20260324,140400,80.90,80.90,80.90,80.90
USDRUB,20260324,140500,80.90,80.90,80.90,80.90
USDRUB,20260324,140600,80.90,80.90,80.90,80.90
USDRUB,20260324,140700,80.90,80.90,80.90,80.90
USDRUB,20260324,140800,80.90,80.90,80.90,80.90
USDRUB,20260324,140900,80.90,80.90,80.90,80.90
USDRUB,20260324,141000,80.90,80.90,80.90,80.90
USDRUB,20260324,141100,80.90,80.90,80.90,80.90
USDRUB,20260324,141200,80.90,80.90,80.90,80.90
USDRUB,20260324,141300,80.90,80.90,80.90,80.90
USDRUB,20260324,141400,80.90,80.90,80.90,80.90
USDRUB,20260324,141500,80.90,80.90,80.90,80.90
USDRUB,20260324,141600,80.90,80.90,80.90,80.90
USDRUB,20260324,141700,80.90,80.90,80.90,80.90
USDRUB,20260324,141800,80.90,80.90,80.90,80.90
USDRUB,20260324,141900,80.90,80.90,80.90,80.90
USDRUB,20260324,142000,80.90,80.90,80.90,80.90
USDRUB,20260324,142100,80.90,80.90,80.90,80.90
USDRUB,20260324,142200,80.90,80.90,80.90,80.90
USDRUB,20260324,142300,80.90,80.90,80.90,80.90
USDRUB,20260324,142400,80.90,80.90,80.90,80.90
USDRUB,20260324,142500,80.90,80.90,80.90,80.90
USDRUB,20260324,142600,80.90,80.90,80.90,80.90
USDRUB,20260324,142700,80.90,80.90,80.90,80.90
USDRUB,20260324,142800,80.90,80.90,80.90,80.90
USDRUB,20260324,142900,80.90,80.90,80.90,80.90
USDRUB,20260324,143000,80.90,80.90,80.90,80.90
USDRUB,20260324,143100,80.90,80.90,80.90,80.90
USDRUB,20260324,143200,80.90,80.90,80.90,80.90
USDRUB,20260324,143300,80.90,80.90,80.90,80.90
USDRUB,20260324,143400,80.90,80.90,80.90,80.90
USDRUB,20260324,143500,80.90,80.90,80.90,80.90
USDRUB,20260324,143600,80.90,80.90,80.90,80.90
USDRUB,20260324,143700,80.90,80.90,80.90,80.90
USDRUB,20260324,143800,80.90,80.90,80.90,80.90
USDRUB,20260324,143900,80.90,80.90,80.90,80.90
USDRUB,20260324,144000,80.90,80.90,80.90,80.90
USDRUB,20260324,144100,80.90,80.90,80.90,80.90
USDRUB,20260324,144200,80.90,80.90,80.90,80.90
USDRUB,20260324,144300,80.90,80.90,80.90,80.90
USDRUB,20260324,144400,80.90,80.90,80.90,80.90
USDRUB,20260324,144500,80.90,80.90,80.90,80.90
USDRUB,20260324,144600,80.90,80.90,80.90,80.90
USDRUB,20260324,144700,80.90,80.90,80.90,80.90
USDRUB,20260324,144800,80.90,80.90,80.90,80.90
USDRUB,20260324,144900,80.90,80.90,80.90,80.90
USDRUB,20260324,145000,80.90,80.90,80.90,80.90
USDRUB,20260324,145100,80.90,80.90,80.90,80.90
USDRUB,20260324,145200,80.90,80.90,80.90,80.90
USDRUB,20260324,145300,80.90,80.90,80.90,80.90
USDRUB,20260324,145400,80.90,80.90,80.90,80.90
USDRUB,20260324,145500,80.90,80.90,80.90,80.90
USDRUB,20260324,145600,80.90,80.90,80.90,80.90
USDRUB,20260324,145700,80.90,80.90,80.90,80.90
USDRUB,20260324,145800,80.90,80.90,80.90,80.90
USDRUB,20260324,145900,80.90,80.90,80.90,80.90
USDRUB,20260324,150000,80.90,80.90,80.90,80.90
USDRUB,20260324,150100,80.90,80.90,80.90,80.90
USDRUB,20260324,150200,80.90,80.90,80.90,80.90
USDRUB,20260324,150300,80.90,80.90,80.90,80.90
USDRUB,20260324,150400,80.90,80.90,80.90,80.90
USDRUB,20260324,150500,80.90,80.90,80.90,80.90
USDRUB,20260324,150600,80.90,80.90,80.90,80.90
USDRUB,20260324,150700,80.90,80.90,80.90,80.90
USDRUB,20260324,150800,80.90,80.90,80.90,80.90
USDRUB,20260324,150900,80.90,80.90,80.90,80.90
USDRUB,20260324,151000,80.90,80.90,80.90,80.90
USDRUB,20260324,151100,80.90,80.90,80.90,80.90
USDRUB,20260324,151200,80.90,80.90,80.90,80.90
USDRUB,20260324,151300,80.90,80.90,80.90,80.90
USDRUB,20260324,151400,80.90,80.90,80.90,80.90
USDRUB,20260324,151500,80.90,80.90,80.90,80.90
USDRUB,20260324,151600,80.90,80.90,80.90,80.90
USDRUB,20260324,151700,80.90,80.90,80.90,80.90
USDRUB,20260324,151800,80.90,80.90,80.90,80.90
USDRUB,20260324,151900,80.90,80.90,80.90,80.90
USDRUB,20260324,152000,80.90,80.90,80.90,80.90
USDRUB,20260324,152100,80.90,80.90,80.90,80.90
USDRUB,20260324,152200,80.90,80.90,80.90,80.90
USDRUB,20260324,152300,80.90,80.90,80.90,80.90
USDRUB,20260324,152400,80.90,80.90,80.90,80.90
USDRUB,20260324,152500,80.90,80.90,80.90,80.90
USDRUB,20260324,152600,80.90,80.90,80.90,80.90
USDRUB,20260324,152700,80.90,80.90,80.90,80.90
USDRUB,20260324,152800,80.90,80.90,80.90,80.90
USDRUB,20260324,152900,80.90,80.90,80.90,80.90
USDRUB,20260324,153000,80.90,80.90,80.90,80.90
USDRUB,20260324,153100,80.90,80.90,80.90,80.90
USDRUB,20260324,153200,80.90,80.90,80.90,80.90
USDRUB,20260324,153300,80.90,80.90,80.90,80.90
USDRUB,20260324,153400,80.90,80.90,80.90,80.90
USDRUB,20260324,153500,80.90,80.90,80.90,80.90
USDRUB,20260324,153600,80.90,80.90,80.90,80.90
USDRUB,20260324,153700,80.90,80.90,80.90,80.90
USDRUB,20260324,153800,80.90,80.90,80.90,80.90
USDRUB,20260324,153900,80.90,80.90,80.90,80.90
USDRUB,20260324,154000,80.90,80.90,80.90,80.90
USDRUB,20260324,154100,80.90,80.90,80.90,80.90
USDRUB,20260324,154200,80.90,80.90,80.90,80.90
USDRUB,20260324,154300,80.90,80.90,80.90,80.90
USDRUB,20260324,154400,80.90,80.90,80.90,80.90
USDRUB,20260324,154500,80.90,80.90,80.90,80.90
USDRUB,20260324,154600,80.90,80.90,80.90,80.90
USDRUB,20260324,154700,80.90,80.90,80.90,80.90
USDRUB,20260324,154800,80.90,80.90,80.90,80.90
USDRUB,20260324,154900,80.90,80.90,80.90,80.90
USDRUB,20260324,155000,80.90,80.90,80.90,80.90
USDRUB,20260324,155100,80.90,80.90,80.90,80.90
USDRUB,20260324,155200,80.90,80.90,80.90,80.90
USDRUB,20260324,155300,80.90,80.90,80.90,80.90
USDRUB,20260324,155400,80.90,80.90,80.90,80.90
USDRUB,20260324,155500,80.90,80.90,80.90,80.90
USDRUB,20260324,155600,80.90,80.90,80.90,80.90
USDRUB,20260324,155700,80.90,80.90,80.90,80.90
USDRUB,20260324,155800,80.90,80.90,80.90,80.90
USDRUB,20260324,155900,80.90,80.90,80.90,80.90
USDRUB,20260324,160000,80.90,80.90,80.59,80.59
USDRUB,20260324,160100,80.59,80.59,80.59,80.59
USDRUB,20260324,160200,80.59,80.59,80.59,80.59
USDRUB,20260324,160300,80.59,80.59,80.59,80.59
USDRUB,20260324,160400,80.59,80.59,80.59,80.59
USDRUB,20260324,160500,80.59,80.59,80.59,80.59
USDRUB,20260324,160600,80.59,80.59,80.59,80.59
USDRUB,20260324,160700,80.59,80.59,80.59,80.59
USDRUB,20260324,160800,80.59,80.59,80.59,80.59
USDRUB,20260324,160900,80.59,80.59,80.59,80.59
USDRUB,20260324,161000,80.59,80.59,80.59,80.59
USDRUB,20260324,161100,80.59,80.59,80.59,80.59
USDRUB,20260324,161200,80.59,80.59,80.59,80.59
USDRUB,20260324,161300,80.59,80.59,80.59,80.59
USDRUB,20260324,161400,80.59,80.59,80.59,80.59
USDRUB,20260324,161500,80.59,80.59,80.59,80.59
USDRUB,20260324,161600,80.59,80.59,80.59,80.59
USDRUB,20260324,161700,80.59,80.59,80.59,80.59
USDRUB,20260324,161800,80.59,80.59,80.59,80.59
USDRUB,20260324,161900,80.59,80.59,80.59,80.59
USDRUB,20260324,162000,80.59,80.59,80.59,80.59
USDRUB,20260324,162100,80.59,80.59,80.59,80.59
USDRUB,20260324,162200,80.59,80.59,80.59,80.59
USDRUB,20260324,162300,80.59,80.59,80.59,80.59
USDRUB,20260324,162400,80.59,80.59,80.59,80.59
USDRUB,20260324,162500,80.59,80.59,80.59,80.59
USDRUB,20260324,162600,80.59,80.59,80.59,80.59
USDRUB,20260324,162700,80.59,80.59,80.59,80.59
USDRUB,20260324,162800,80.59,80.59,80.59,80.59
USDRUB,20260324,162900,80.59,80.59,80.59,80.59
USDRUB,20260324,163000,80.59,80.59,80.59,80.59
USDRUB,20260324,163100,80.59,80.59,80.59,80.59
USDRUB,20260324,163200,80.59,80.59,80.59,80.59
USDRUB,20260324,163300,80.59,80.59,80.59,80.59
USDRUB,20260324,163400,80.59,80.59,80.59,80.59
USDRUB,20260324,163500,80.59,80.59,80.59,80.59
USDRUB,20260324,163600,80.59,80.59,80.59,80.59
USDRUB,20260324,163700,80.59,80.59,80.59,80.59
USDRUB,20260324,163800,80.59,80.59,80.59,80.59
USDRUB,20260324,163900,80.59,80.59,80.59,80.59
USDRUB,20260324,164000,80.59,80.59,80.59,80.59
USDRUB,20260324,164100,80.59,80.59,80.59,80.59
USDRUB,20260324,164200,80.59,80.59,80.59,80.59
USDRUB,20260324,164300,80.59,80.59,80.59,80.59
USDRUB,20260324,164400,80.59,80.59,80.59,80.59
USDRUB,20260324,164500,80.59,80.59,80.59,80.59
USDRUB,20260324,164600,80.59,80.59,80.59,80.59
USDRUB,20260324,164700,80.59,80.59,80.59,80.59
USDRUB,20260324,164800,80.59,80.59,80.59,80.59
USDRUB,20260324,164900,80.59,80.59,80.59,80.59
USDRUB,20260324,165000,80.59,80.59,80.59,80.59
USDRUB,20260324,165100,80.59,80.59,80.59,80.59
USDRUB,20260324,165200,80.59,80.59,80.59,80.59
USDRUB,20260324,165300,80.59,80.59,80.59,80.59
USDRUB,20260324,165400,80.59,80.59,80.59,80.59
USDRUB,20260324,165500,80.59,80.59,80.59,80.59
USDRUB,20260324,165600,80.59,80.59,80.59,80.59
USDRUB,20260324,165700,80.59,80.59,80.59,80.59
USDRUB,20260324,165800,80.59,80.59,80.59,80.59
USDRUB,20260324,165900,80.59,80.59,80.59,80.59
USDSEK,20260324,000100,9.318,9.319,9.318,9.319
USDSEK,20260324,000200,9.320,9.320,9.318,9.318
USDSEK,20260324,000300,9.320,9.323,9.320,9.323
USDSEK,20260324,000400,9.322,9.322,9.322,9.322
USDSEK,20260324,000500,9.322,9.323,9.322,9.323
USDSEK,20260324,000600,9.322,9.323,9.321,9.322
USDSEK,20260324,000700,9.323,9.325,9.323,9.324
USDSEK,20260324,000800,9.325,9.325,9.322,9.323
USDSEK,20260324,000900,9.322,9.324,9.322,9.324
USDSEK,20260324,001000,9.323,9.324,9.322,9.323
USDSEK,20260324,001100,9.324,9.326,9.323,9.326
USDSEK,20260324,001200,9.327,9.327,9.325,9.327
USDSEK,20260324,001300,9.328,9.328,9.326,9.326
USDSEK,20260324,001400,9.327,9.328,9.326,9.328
USDSEK,20260324,001500,9.327,9.329,9.327,9.328
USDSEK,20260324,001600,9.327,9.328,9.327,9.328
USDSEK,20260324,001700,9.327,9.329,9.327,9.329
USDSEK,20260324,001800,9.328,9.328,9.325,9.326
USDSEK,20260324,001900,9.327,9.327,9.325,9.325
USDSEK,20260324,002000,9.326,9.326,9.325,9.326
USDSEK,20260324,002100,9.327,9.328,9.327,9.327
USDSEK,20260324,002200,9.327,9.328,9.327,9.327
USDSEK,20260324,002300,9.328,9.328,9.327,9.327
USDSEK,20260324,002400,9.328,9.329,9.328,9.329
USDSEK,20260324,002500,9.328,9.328,9.326,9.326
USDSEK,20260324,002600,9.325,9.326,9.325,9.326
USDSEK,20260324,002700,9.325,9.326,9.325,9.326
USDSEK,20260324,002800,9.325,9.326,9.325,9.326
USDSEK,20260324,002900,9.326,9.326,9.326,9.326
USDSEK,20260324,003000,9.327,9.328,9.327,9.327
USDSEK,20260324,003100,9.328,9.328,9.327,9.327
USDSEK,20260324,003200,9.326,9.329,9.326,9.328
USDSEK,20260324,003300,9.328,9.328,9.328,9.328
USDSEK,20260324,003400,9.327,9.328,9.327,9.327
USDSEK,20260324,003500,9.328,9.330,9.328,9.329
USDSEK,20260324,003600,9.328,9.329,9.328,9.328
USDSEK,20260324,003700,9.329,9.329,9.328,9.329
USDSEK,20260324,003800,9.328,9.330,9.328,9.330
USDSEK,20260324,003900,9.331,9.331,9.330,9.330
USDSEK,20260324,004000,9.331,9.331,9.329,9.330
USDSEK,20260324,004100,9.329,9.330,9.328,9.330
USDSEK,20260324,004200,9.329,9.330,9.329,9.329
USDSEK,20260324,004300,9.330,9.330,9.328,9.329
USDSEK,20260324,004400,9.328,9.330,9.328,9.330
USDSEK,20260324,004500,9.329,9.329,9.328,9.329
USDSEK,20260324,004600,9.330,9.331,9.328,9.331
USDSEK,20260324,004700,9.330,9.331,9.330,9.331
USDSEK,20260324,004800,9.330,9.332,9.330,9.332
USDSEK,20260324,004900,9.331,9.332,9.331,9.331
USDSEK,20260324,005000,9.332,9.333,9.331,9.333
USDSEK,20260324,005100,9.332,9.333,9.332,9.332
USDSEK,20260324,005200,9.331,9.332,9.331,9.331
USDSEK,20260324,005300,9.331,9.333,9.331,9.332
USDSEK,20260324,005400,9.331,9.333,9.331,9.332
USDSEK,20260324,005500,9.333,9.334,9.332,9.334
USDSEK,20260324,005600,9.333,9.333,9.331,9.333
USDSEK,20260324,005700,9.334,9.334,9.333,9.333
USDSEK,20260324,005800,9.332,9.333,9.331,9.332
USDSEK,20260324,005900,9.333,9.334,9.333,9.334
USDSEK,20260324,010000,9.333,9.334,9.331,9.332
USDSEK,20260324,010100,9.331,9.332,9.331,9.332
USDSEK,20260324,010200,9.332,9.335,9.332,9.335
USDSEK,20260324,010300,9.336,9.337,9.336,9.337
USDSEK,20260324,010400,9.338,9.338,9.337,9.338
USDSEK,20260324,010500,9.339,9.339,9.338,9.339
USDSEK,20260324,010600,9.338,9.339,9.335,9.337
USDSEK,20260324,010700,9.336,9.337,9.333,9.333
USDSEK,20260324,010800,9.334,9.334,9.330,9.334
USDSEK,20260324,010900,9.333,9.334,9.332,9.333
USDSEK,20260324,011000,9.334,9.334,9.333,9.334
USDSEK,20260324,011100,9.333,9.334,9.332,9.334
USDSEK,20260324,011200,9.333,9.341,9.333,9.341
USDSEK,20260324,011300,9.342,9.346,9.342,9.344
USDSEK,20260324,011400,9.345,9.346,9.344,9.346
USDSEK,20260324,011500,9.347,9.351,9.347,9.351
USDSEK,20260324,011600,9.352,9.356,9.352,9.354
USDSEK,20260324,011700,9.355,9.355,9.354,9.354
USDSEK,20260324,011800,9.355,9.359,9.354,9.359
USDSEK,20260324,011900,9.358,9.359,9.358,9.359
USDSEK,20260324,012000,9.360,9.360,9.354,9.354
USDSEK,20260324,012100,9.355,9.360,9.354,9.358
USDSEK,20260324,012200,9.357,9.357,9.353,9.353
USDSEK,20260324,012300,9.352,9.352,9.351,9.351
USDSEK,20260324,012400,9.352,9.352,9.351,9.351
USDSEK,20260324,012500,9.351,9.351,9.351,9.351
USDSEK,20260324,012600,9.351,9.351,9.351,9.351
USDSEK,20260324,012700,9.350,9.352,9.350,9.352
USDSEK,20260324,012800,9.351,9.352,9.351,9.352
USDSEK,20260324,012900,9.353,9.353,9.352,9.352
USDSEK,20260324,013000,9.353,9.353,9.352,9.352
USDSEK,20260324,013100,9.351,9.352,9.351,9.351
USDSEK,20260324,013200,9.352,9.352,9.352,9.352
USDSEK,20260324,013300,9.351,9.353,9.351,9.353
USDSEK,20260324,013400,9.354,9.354,9.354,9.354
USDSEK,20260324,013500,9.355,9.355,9.353,9.353
USDSEK,20260324,013600,9.354,9.355,9.354,9.355
USDSEK,20260324,013700,9.356,9.356,9.354,9.354
USDSEK,20260324,013800,9.355,9.355,9.355,9.355
USDSEK,20260324,013900,9.355,9.356,9.354,9.356
USDSEK,20260324,014000,9.359,9.371,9.357,9.368
USDSEK,20260324,014100,9.369,9.370,9.368,9.368
USDSEK,20260324,014200,9.367,9.368,9.365,9.366
USDSEK,20260324,014300,9.367,9.368,9.365,9.368
USDSEK,20260324,014400,9.369,9.369,9.368,9.368
USDSEK,20260324,014500,9.369,9.369,9.368,9.368
USDSEK,20260324,014600,9.367,9.367,9.366,9.366
USDSEK,20260324,014700,9.365,9.367,9.365,9.367
USDSEK,20260324,014800,9.367,9.367,9.366,9.366
USDSEK,20260324,014900,9.366,9.366,9.366,9.366
USDSEK,20260324,015000,9.367,9.368,9.367,9.368
USDSEK,20260324,015100,9.367,9.367,9.364,9.365
USDSEK,20260324,015200,9.366,9.366,9.365,9.365
USDSEK,20260324,015300,9.366,9.367,9.366,9.366
USDSEK,20260324,015400,9.365,9.365,9.362,9.362
USDSEK,20260324,015500,9.363,9.363,9.362,9.362
USDSEK,20260324,015600,9.361,9.361,9.361,9.361
USDSEK,20260324,015700,9.362,9.364,9.362,9.364
USDSEK,20260324,015800,9.365,9.365,9.364,9.364
USDSEK,20260324,015900,9.365,9.365,9.363,9.363
USDSEK,20260324,020000,9.362,9.364,9.362,9.364
USDSEK,20260324,020100,9.365,9.365,9.364,9.364
USDSEK,20260324,020200,9.365,9.365,9.363,9.363
USDSEK,20260324,020300,9.364,9.368,9.364,9.368
USDSEK,20260324,020400,9.369,9.370,9.368,9.370
USDSEK,20260324,020500,9.369,9.369,9.366,9.366
USDSEK,20260324,020600,9.365,9.365,9.363,9.364
USDSEK,20260324,020700,9.364,9.366,9.364,9.365
USDSEK,20260324,020800,9.364,9.365,9.364,9.365
USDSEK,20260324,020900,9.364,9.364,9.363,9.363
USDSEK,20260324,021000,9.364,9.364,9.363,9.363
USDSEK,20260324,021100,9.362,9.362,9.360,9.360
USDSEK,20260324,021200,9.360,9.360,9.360,9.360
USDSEK,20260324,021300,9.360,9.360,9.360,9.360
USDSEK,20260324,021400,9.361,9.361,9.360,9.360
USDSEK,20260324,021500,9.359,9.361,9.359,9.361
USDSEK,20260324,021600,9.362,9.363,9.362,9.363
USDSEK,20260324,021700,9.364,9.366,9.364,9.366
USDSEK,20260324,021800,9.367,9.369,9.367,9.369
USDSEK,20260324,021900,9.368,9.368,9.367,9.367
USDSEK,20260324,022000,9.368,9.368,9.367,9.367
USDSEK,20260324,022100,9.366,9.366,9.363,9.363
USDSEK,20260324,022200,9.364,9.365,9.363,9.365
USDSEK,20260324,022300,9.364,9.364,9.362,9.362
USDSEK,20260324,022400,9.363,9.363,9.362,9.362
USDSEK,20260324,022500,9.363,9.363,9.363,9.363
USDSEK,20260324,022600,9.363,9.363,9.361,9.361
USDSEK,20260324,022700,9.360,9.363,9.360,9.363
USDSEK,20260324,022800,9.363,9.364,9.362,9.362
USDSEK,20260324,022900,9.361,9.361,9.361,9.361
USDSEK,20260324,023000,9.362,9.363,9.361,9.363
USDSEK,20260324,023100,9.364,9.364,9.363,9.364
USDSEK,20260324,023200,9.365,9.366,9.365,9.366
USDSEK,20260324,023300,9.367,9.368,9.367,9.368
USDSEK,20260324,023400,9.367,9.367,9.365,9.365
USDSEK,20260324,023500,9.364,9.366,9.363,9.364
USDSEK,20260324,023600,9.365,9.365,9.365,9.365
USDSEK,20260324,023700,9.364,9.365,9.364,9.365
USDSEK,20260324,023800,9.366,9.370,9.366,9.370
USDSEK,20260324,023900,9.371,9.371,9.370,9.370
USDSEK,20260324,024000,9.371,9.371,9.371,9.371
USDSEK,20260324,024100,9.370,9.371,9.370,9.371
USDSEK,20260324,024200,9.372,9.373,9.372,9.373
USDSEK,20260324,024300,9.373,9.373,9.372,9.372
USDSEK,20260324,024400,9.372,9.372,9.372,9.372
USDSEK,20260324,024500,9.373,9.374,9.373,9.374
USDSEK,20260324,024600,9.375,9.375,9.374,9.374
USDSEK,20260324,024700,9.373,9.374,9.373,9.374
USDSEK,20260324,024800,9.374,9.375,9.374,9.375
USDSEK,20260324,024900,9.375,9.375,9.375,9.375
USDSEK,20260324,025000,9.376,9.377,9.376,9.376
USDSEK,20260324,025100,9.377,9.377,9.376,9.376
USDSEK,20260324,025200,9.375,9.375,9.372,9.372
USDSEK,20260324,025300,9.373,9.373,9.373,9.373
USDSEK,20260324,025400,9.373,9.374,9.373,9.374
USDSEK,20260324,025500,9.375,9.375,9.375,9.375
USDSEK,20260324,025600,9.376,9.376,9.375,9.375
USDSEK,20260324,025700,9.375,9.375,9.374,9.374
USDSEK,20260324,025800,9.375,9.375,9.375,9.375
USDSEK,20260324,025900,9.374,9.374,9.372,9.373
USDSEK,20260324,030000,9.373,9.373,9.372,9.372
USDSEK,20260324,030100,9.371,9.372,9.370,9.372
USDSEK,20260324,030200,9.371,9.371,9.371,9.371
USDSEK,20260324,030300,9.370,9.371,9.370,9.370
USDSEK,20260324,030400,9.371,9.371,9.370,9.370
USDSEK,20260324,030500,9.370,9.370,9.370,9.370
USDSEK,20260324,030600,9.371,9.371,9.371,9.371
USDSEK,20260324,030700,9.370,9.370,9.370,9.370
USDSEK,20260324,030800,9.370,9.370,9.370,9.370
USDSEK,20260324,030900,9.370,9.370,9.370,9.370
USDSEK,20260324,031000,9.370,9.370,9.370,9.370
USDSEK,20260324,031100,9.370,9.373,9.369,9.373
USDSEK,20260324,031200,9.374,9.374,9.374,9.374
USDSEK,20260324,031300,9.373,9.373,9.373,9.373
USDSEK,20260324,031400,9.372,9.372,9.372,9.372
USDSEK,20260324,031500,9.373,9.373,9.373,9.373
USDSEK,20260324,031600,9.372,9.372,9.372,9.372
USDSEK,20260324,031700,9.372,9.372,9.371,9.371
USDSEK,20260324,031800,9.372,9.374,9.372,9.374
USDSEK,20260324,031900,9.373,9.373,9.373,9.373
USDSEK,20260324,032000,9.373,9.373,9.372,9.372
USDSEK,20260324,032100,9.371,9.371,9.371,9.371
USDSEK,20260324,032200,9.370,9.370,9.368,9.368
USDSEK,20260324,032300,9.367,9.367,9.367,9.367
USDSEK,20260324,032400,9.367,9.367,9.367,9.367
USDSEK,20260324,032500,9.368,9.368,9.368,9.368
USDSEK,20260324,032600,9.368,9.368,9.367,9.367
USDSEK,20260324,032700,9.368,9.369,9.368,9.369
USDSEK,20260324,032800,9.369,9.369,9.369,9.369
USDSEK,20260324,032900,9.368,9.368,9.368,9.368
USDSEK,20260324,033000,9.367,9.367,9.366,9.366
USDSEK,20260324,033100,9.365,9.366,9.365,9.366
USDSEK,20260324,033200,9.366,9.367,9.366,9.366
USDSEK,20260324,033300,9.365,9.365,9.365,9.365
USDSEK,20260324,033400,9.365,9.366,9.365,9.366
USDSEK,20260324,033500,9.366,9.366,9.366,9.366
USDSEK,20260324,033600,9.366,9.366,9.365,9.365
USDSEK,20260324,033700,9.365,9.365,9.365,9.365
USDSEK,20260324,033800,9.365,9.365,9.365,9.365
USDSEK,20260324,033900,9.365,9.365,9.365,9.365
USDSEK,20260324,034000,9.366,9.366,9.366,9.366
USDSEK,20260324,034100,9.366,9.367,9.366,9.367
USDSEK,20260324,034200,9.366,9.366,9.366,9.366
USDSEK,20260324,034300,9.366,9.366,9.366,9.366
USDSEK,20260324,034400,9.367,9.367,9.367,9.367
USDSEK,20260324,034500,9.366,9.366,9.364,9.365
USDSEK,20260324,034600,9.365,9.365,9.365,9.365
USDSEK,20260324,034700,9.364,9.364,9.364,9.364
USDSEK,20260324,034800,9.364,9.364,9.363,9.364
USDSEK,20260324,034900,9.364,9.364,9.364,9.364
USDSEK,20260324,035000,9.365,9.366,9.365,9.366
USDSEK,20260324,035100,9.367,9.371,9.367,9.371
USDSEK,20260324,035200,9.371,9.372,9.371,9.372
USDSEK,20260324,035300,9.372,9.372,9.372,9.372
USDSEK,20260324,035400,9.371,9.371,9.370,9.370
USDSEK,20260324,035500,9.371,9.371,9.370,9.370
USDSEK,20260324,035600,9.369,9.369,9.369,9.369
USDSEK,20260324,035700,9.369,9.370,9.369,9.370
USDSEK,20260324,035800,9.371,9.371,9.370,9.370
USDSEK,20260324,035900,9.371,9.371,9.371,9.371
USDSEK,20260324,040000,9.371,9.371,9.370,9.370
USDSEK,20260324,040100,9.370,9.370,9.370,9.370
USDSEK,20260324,040200,9.371,9.371,9.371,9.371
USDSEK,20260324,040300,9.371,9.373,9.371,9.373
USDSEK,20260324,040400,9.373,9.373,9.373,9.373
USDSEK,20260324,040500,9.374,9.376,9.374,9.376
USDSEK,20260324,040600,9.375,9.375,9.374,9.374
USDSEK,20260324,040700,9.373,9.373,9.373,9.373
USDSEK,20260324,040800,9.373,9.374,9.373,9.374
USDSEK,20260324,040900,9.374,9.374,9.373,9.373
USDSEK,20260324,041000,9.374,9.374,9.373,9.373
USDSEK,20260324,041100,9.372,9.372,9.370,9.370
USDSEK,20260324,041200,9.370,9.370,9.370,9.370
USDSEK,20260324,041300,9.371,9.371,9.370,9.370
USDSEK,20260324,041400,9.369,9.370,9.369,9.370
USDSEK,20260324,041500,9.370,9.370,9.370,9.370
USDSEK,20260324,041600,9.370,9.370,9.370,9.370
USDSEK,20260324,041700,9.369,9.369,9.369,9.369
USDSEK,20260324,041800,9.369,9.369,9.368,9.368
USDSEK,20260324,041900,9.368,9.368,9.368,9.368
USDSEK,20260324,042000,9.368,9.369,9.368,9.369
USDSEK,20260324,042100,9.369,9.369,9.368,9.368
USDSEK,20260324,042200,9.369,9.369,9.369,9.369
USDSEK,20260324,042300,9.369,9.369,9.369,9.369
USDSEK,20260324,042400,9.369,9.369,9.369,9.369
USDSEK,20260324,042500,9.369,9.370,9.369,9.370
USDSEK,20260324,042600,9.370,9.370,9.370,9.370
USDSEK,20260324,042700,9.370,9.370,9.370,9.370
USDSEK,20260324,042800,9.370,9.370,9.370,9.370
USDSEK,20260324,042900,9.370,9.370,9.369,9.370
USDSEK,20260324,043000,9.369,9.369,9.369,9.369
USDSEK,20260324,043100,9.369,9.372,9.369,9.372
USDSEK,20260324,043200,9.373,9.374,9.373,9.374
USDSEK,20260324,043300,9.374,9.374,9.374,9.374
USDSEK,20260324,043400,9.373,9.373,9.372,9.372
USDSEK,20260324,043500,9.372,9.373,9.372,9.373
USDSEK,20260324,043600,9.373,9.373,9.373,9.373
USDSEK,20260324,043700,9.374,9.374,9.374,9.374
USDSEK,20260324,043800,9.374,9.375,9.374,9.375
USDSEK,20260324,043900,9.374,9.374,9.373,9.373
USDSEK,20260324,044000,9.372,9.373,9.372,9.372
USDSEK,20260324,044100,9.372,9.372,9.372,9.372
USDSEK,20260324,044200,9.371,9.371,9.371,9.371
USDSEK,20260324,044300,9.371,9.371,9.371,9.371
USDSEK,20260324,044400,9.371,9.372,9.371,9.371
USDSEK,20260324,044500,9.370,9.371,9.370,9.371
USDSEK,20260324,044600,9.370,9.371,9.370,9.371
USDSEK,20260324,044700,9.371,9.371,9.371,9.371
USDSEK,20260324,044800,9.370,9.370,9.367,9.367
USDSEK,20260324,044900,9.366,9.368,9.366,9.368
USDSEK,20260324,045000,9.368,9.368,9.367,9.368
USDSEK,20260324,045100,9.369,9.370,9.369,9.370
USDSEK,20260324,045200,9.369,9.370,9.369,9.370
USDSEK,20260324,045300,9.370,9.370,9.369,9.369
USDSEK,20260324,045400,9.368,9.369,9.368,9.369
USDSEK,20260324,045500,9.368,9.368,9.367,9.367
USDSEK,20260324,045600,9.366,9.367,9.366,9.366
USDSEK,20260324,045700,9.365,9.365,9.364,9.365
USDSEK,20260324,045800,9.364,9.365,9.364,9.365
USDSEK,20260324,045900,9.366,9.368,9.366,9.368
USDSEK,20260324,050000,9.368,9.369,9.368,9.368
USDSEK,20260324,050100,9.369,9.371,9.369,9.371
USDSEK,20260324,050200,9.370,9.370,9.369,9.370
USDSEK,20260324,050300,9.371,9.371,9.370,9.370
USDSEK,20260324,050400,9.370,9.370,9.370,9.370
USDSEK,20260324,050500,9.371,9.371,9.371,9.371
USDSEK,20260324,050600,9.371,9.371,9.371,9.371
USDSEK,20260324,050700,9.371,9.373,9.371,9.373
USDSEK,20260324,050800,9.373,9.374,9.372,9.374
USDSEK,20260324,050900,9.374,9.374,9.374,9.374
USDSEK,20260324,051000,9.374,9.374,9.374,9.374
USDSEK,20260324,051100,9.373,9.374,9.373,9.373
USDSEK,20260324,051200,9.374,9.374,9.374,9.374
USDSEK,20260324,051300,9.375,9.376,9.375,9.376
USDSEK,20260324,051400,9.376,9.376,9.376,9.376
USDSEK,20260324,051500,9.375,9.375,9.375,9.375
USDSEK,20260324,051600,9.375,9.377,9.375,9.377
USDSEK,20260324,051700,9.378,9.380,9.378,9.380
USDSEK,20260324,051800,9.380,9.380,9.380,9.380
USDSEK,20260324,051900,9.380,9.381,9.380,9.381
USDSEK,20260324,052000,9.382,9.382,9.382,9.382
USDSEK,20260324,052100,9.381,9.381,9.380,9.380
USDSEK,20260324,052200,9.380,9.380,9.380,9.380
USDSEK,20260324,052300,9.380,9.381,9.380,9.381
USDSEK,20260324,052400,9.382,9.382,9.381,9.382
USDSEK,20260324,052500,9.382,9.382,9.382,9.382
USDSEK,20260324,052600,9.382,9.382,9.382,9.382
USDSEK,20260324,052700,9.382,9.383,9.382,9.383
USDSEK,20260324,052800,9.384,9.384,9.384,9.384
USDSEK,20260324,052900,9.383,9.383,9.382,9.382
USDSEK,20260324,053000,9.382,9.382,9.382,9.382
USDSEK,20260324,053100,9.382,9.382,9.382,9.382
USDSEK,20260324,053200,9.383,9.383,9.383,9.383
USDSEK,20260324,053300,9.383,9.383,9.383,9.383
USDSEK,20260324,053400,9.383,9.383,9.383,9.383
USDSEK,20260324,053500,9.383,9.383,9.382,9.382
USDSEK,20260324,053600,9.382,9.382,9.382,9.382
USDSEK,20260324,053700,9.382,9.382,9.382,9.382
USDSEK,20260324,053800,9.381,9.381,9.381,9.381
USDSEK,20260324,053900,9.381,9.381,9.381,9.381
USDSEK,20260324,054000,9.381,9.381,9.381,9.381
USDSEK,20260324,054100,9.381,9.381,9.381,9.381
USDSEK,20260324,054200,9.381,9.381,9.380,9.380
USDSEK,20260324,054300,9.380,9.380,9.380,9.380
USDSEK,20260324,054400,9.380,9.380,9.380,9.380
USDSEK,20260324,054500,9.379,9.379,9.377,9.378
USDSEK,20260324,054600,9.378,9.378,9.378,9.378
USDSEK,20260324,054700,9.378,9.378,9.378,9.378
USDSEK,20260324,054800,9.377,9.377,9.377,9.377
USDSEK,20260324,054900,9.377,9.377,9.377,9.377
USDSEK,20260324,055000,9.376,9.376,9.376,9.376
USDSEK,20260324,055100,9.376,9.377,9.376,9.377
USDSEK,20260324,055200,9.377,9.377,9.377,9.377
USDSEK,20260324,055300,9.377,9.377,9.377,9.377
USDSEK,20260324,055400,9.377,9.377,9.377,9.377
USDSEK,20260324,055500,9.377,9.377,9.377,9.377
USDSEK,20260324,055600,9.377,9.377,9.377,9.377
USDSEK,20260324,055700,9.377,9.378,9.377,9.378
USDSEK,20260324,055800,9.378,9.379,9.378,9.379
USDSEK,20260324,055900,9.379,9.379,9.379,9.379
USDSEK,20260324,060000,9.379,9.379,9.378,9.378
USDSEK,20260324,060100,9.378,9.378,9.378,9.378
USDSEK,20260324,060200,9.379,9.380,9.379,9.380
USDSEK,20260324,060300,9.381,9.381,9.381,9.381
USDSEK,20260324,060400,9.381,9.382,9.381,9.382
USDSEK,20260324,060500,9.382,9.382,9.382,9.382
USDSEK,20260324,060600,9.383,9.384,9.383,9.384
USDSEK,20260324,060700,9.385,9.385,9.384,9.384
USDSEK,20260324,060800,9.384,9.384,9.383,9.383
USDSEK,20260324,060900,9.382,9.382,9.382,9.382
USDSEK,20260324,061000,9.382,9.383,9.382,9.383
USDSEK,20260324,061100,9.382,9.382,9.382,9.382
USDSEK,20260324,061200,9.382,9.382,9.382,9.382
USDSEK,20260324,061300,9.381,9.381,9.377,9.377
USDSEK,20260324,061400,9.377,9.377,9.377,9.377
USDSEK,20260324,061500,9.376,9.378,9.376,9.378
USDSEK,20260324,061600,9.378,9.378,9.378,9.378
USDSEK,20260324,061700,9.378,9.378,9.377,9.377
USDSEK,20260324,061800,9.377,9.378,9.377,9.378
USDSEK,20260324,061900,9.377,9.377,9.373,9.373
USDSEK,20260324,062000,9.374,9.377,9.374,9.377
USDSEK,20260324,062100,9.378,9.378,9.378,9.378
USDSEK,20260324,062200,9.377,9.379,9.377,9.379
USDSEK,20260324,062300,9.378,9.379,9.378,9.379
USDSEK,20260324,062400,9.378,9.378,9.376,9.376
USDSEK,20260324,062500,9.376,9.376,9.376,9.376
USDSEK,20260324,062600,9.377,9.377,9.377,9.377
USDSEK,20260324,062700,9.377,9.377,9.377,9.377
USDSEK,20260324,062800,9.376,9.376,9.376,9.376
USDSEK,20260324,062900,9.377,9.378,9.377,9.378
USDSEK,20260324,063000,9.377,9.378,9.377,9.377
USDSEK,20260324,063100,9.378,9.378,9.377,9.378
USDSEK,20260324,063200,9.377,9.378,9.377,9.377
USDSEK,20260324,063300,9.377,9.378,9.377,9.377
USDSEK,20260324,063400,9.377,9.377,9.377,9.377
USDSEK,20260324,063500,9.377,9.377,9.377,9.377
USDSEK,20260324,063600,9.377,9.377,9.376,9.376
USDSEK,20260324,063700,9.377,9.377,9.377,9.377
USDSEK,20260324,063800,9.377,9.377,9.377,9.377
USDSEK,20260324,063900,9.377,9.377,9.377,9.377
USDSEK,20260324,064000,9.377,9.377,9.375,9.375
USDSEK,20260324,064100,9.374,9.374,9.370,9.370
USDSEK,20260324,064200,9.369,9.369,9.368,9.368
USDSEK,20260324,064300,9.368,9.368,9.368,9.368
USDSEK,20260324,064400,9.369,9.369,9.366,9.366
USDSEK,20260324,064500,9.367,9.367,9.367,9.367
USDSEK,20260324,064600,9.367,9.367,9.367,9.367
USDSEK,20260324,064700,9.367,9.367,9.366,9.366
USDSEK,20260324,064800,9.366,9.367,9.366,9.367
USDSEK,20260324,064900,9.367,9.367,9.367,9.367
USDSEK,20260324,065000,9.366,9.367,9.366,9.367
USDSEK,20260324,065100,9.367,9.367,9.367,9.367
USDSEK,20260324,065200,9.367,9.367,9.367,9.367
USDSEK,20260324,065300,9.367,9.367,9.366,9.366
USDSEK,20260324,065400,9.367,9.367,9.367,9.367
USDSEK,20260324,065500,9.367,9.367,9.367,9.367
USDSEK,20260324,065600,9.368,9.368,9.368,9.368
USDSEK,20260324,065700,9.368,9.368,9.367,9.368
USDSEK,20260324,065800,9.368,9.368,9.367,9.367
USDSEK,20260324,065900,9.366,9.366,9.366,9.366
USDSEK,20260324,070000,9.365,9.367,9.365,9.367
USDSEK,20260324,070100,9.367,9.369,9.367,9.369
USDSEK,20260324,070200,9.370,9.371,9.370,9.370
USDSEK,20260324,070300,9.369,9.369,9.365,9.365
USDSEK,20260324,070400,9.366,9.366,9.364,9.364
USDSEK,20260324,070500,9.363,9.364,9.363,9.364
USDSEK,20260324,070600,9.365,9.366,9.364,9.364
USDSEK,20260324,070700,9.365,9.365,9.364,9.364
USDSEK,20260324,070800,9.365,9.365,9.365,9.365
USDSEK,20260324,070900,9.364,9.365,9.364,9.365
USDSEK,20260324,071000,9.364,9.364,9.364,9.364
USDSEK,20260324,071100,9.364,9.364,9.364,9.364
USDSEK,20260324,071200,9.364,9.365,9.364,9.365
USDSEK,20260324,071300,9.366,9.370,9.366,9.369
USDSEK,20260324,071400,9.370,9.371,9.369,9.371
USDSEK,20260324,071500,9.372,9.373,9.371,9.371
USDSEK,20260324,071600,9.371,9.371,9.371,9.371
USDSEK,20260324,071700,9.370,9.370,9.368,9.368
USDSEK,20260324,071800,9.369,9.370,9.369,9.369
USDSEK,20260324,071900,9.370,9.371,9.370,9.371
USDSEK,20260324,072000,9.371,9.371,9.371,9.371
USDSEK,20260324,072100,9.372,9.372,9.372,9.372
USDSEK,20260324,072200,9.372,9.372,9.371,9.372
USDSEK,20260324,072300,9.372,9.372,9.371,9.371
USDSEK,20260324,072400,9.370,9.371,9.370,9.370
USDSEK,20260324,072500,9.369,9.370,9.369,9.370
USDSEK,20260324,072600,9.369,9.369,9.365,9.365
USDSEK,20260324,072700,9.364,9.365,9.364,9.365
USDSEK,20260324,072800,9.366,9.367,9.366,9.366
USDSEK,20260324,072900,9.367,9.369,9.367,9.369
USDSEK,20260324,073000,9.369,9.369,9.369,9.369
USDSEK,20260324,073100,9.368,9.368,9.367,9.367
USDSEK,20260324,073200,9.368,9.368,9.368,9.368
USDSEK,20260324,073300,9.368,9.368,9.368,9.368
USDSEK,20260324,073400,9.367,9.367,9.367,9.367
USDSEK,20260324,073500,9.367,9.369,9.367,9.369
USDSEK,20260324,073600,9.368,9.368,9.367,9.367
USDSEK,20260324,073700,9.368,9.370,9.368,9.370
USDSEK,20260324,073800,9.370,9.370,9.368,9.368
USDSEK,20260324,073900,9.369,9.370,9.368,9.370
USDSEK,20260324,074000,9.369,9.369,9.368,9.369
USDSEK,20260324,074100,9.368,9.368,9.368,9.368
USDSEK,20260324,074200,9.368,9.368,9.367,9.367
USDSEK,20260324,074300,9.366,9.368,9.366,9.368
USDSEK,20260324,074400,9.368,9.368,9.368,9.368
USDSEK,20260324,074500,9.367,9.367,9.367,9.367
USDSEK,20260324,074600,9.368,9.369,9.367,9.369
USDSEK,20260324,074700,9.368,9.368,9.365,9.365
USDSEK,20260324,074800,9.366,9.366,9.366,9.366
USDSEK,20260324,074900,9.365,9.366,9.365,9.366
USDSEK,20260324,075000,9.366,9.366,9.366,9.366
USDSEK,20260324,075100,9.366,9.366,9.366,9.366
USDSEK,20260324,075200,9.365,9.365,9.364,9.364
USDSEK,20260324,075300,9.364,9.364,9.364,9.364
USDSEK,20260324,075400,9.363,9.363,9.363,9.363
USDSEK,20260324,075500,9.362,9.362,9.358,9.358
USDSEK,20260324,075600,9.357,9.357,9.357,9.357
USDSEK,20260324,075700,9.358,9.358,9.358,9.358
USDSEK,20260324,075800,9.358,9.358,9.357,9.358
USDSEK,20260324,075900,9.358,9.358,9.357,9.357
USDSEK,20260324,080000,9.356,9.356,9.356,9.356
USDSEK,20260324,080100,9.357,9.359,9.353,9.354
USDSEK,20260324,080200,9.355,9.355,9.353,9.354
USDSEK,20260324,080300,9.353,9.353,9.349,9.349
USDSEK,20260324,080400,9.348,9.348,9.346,9.347
USDSEK,20260324,080500,9.348,9.348,9.345,9.345
USDSEK,20260324,080600,9.344,9.345,9.342,9.342
USDSEK,20260324,080700,9.341,9.342,9.341,9.342
USDSEK,20260324,080800,9.341,9.342,9.341,9.342
USDSEK,20260324,080900,9.343,9.343,9.341,9.342
USDSEK,20260324,081000,9.341,9.342,9.337,9.337
USDSEK,20260324,081100,9.336,9.336,9.327,9.329
USDSEK,20260324,081200,9.330,9.331,9.329,9.331
USDSEK,20260324,081300,9.332,9.332,9.319,9.319
USDSEK,20260324,081400,9.318,9.323,9.317,9.322
USDSEK,20260324,081500,9.321,9.322,9.321,9.322
USDSEK,20260324,081600,9.323,9.327,9.323,9.326
USDSEK,20260324,081700,9.325,9.326,9.324,9.325
USDSEK,20260324,081800,9.324,9.325,9.319,9.324
USDSEK,20260324,081900,9.325,9.329,9.325,9.327
USDSEK,20260324,082000,9.328,9.330,9.328,9.329
USDSEK,20260324,082100,9.328,9.331,9.328,9.329
USDSEK,20260324,082200,9.328,9.329,9.328,9.328
USDSEK,20260324,082300,9.327,9.327,9.322,9.324
USDSEK,20260324,082400,9.323,9.324,9.323,9.323
USDSEK,20260324,082500,9.322,9.324,9.322,9.323
USDSEK,20260324,082600,9.324,9.326,9.323,9.326
USDSEK,20260324,082700,9.327,9.328,9.327,9.328
USDSEK,20260324,082800,9.327,9.327,9.326,9.327
USDSEK,20260324,082900,9.327,9.327,9.327,9.327
USDSEK,20260324,083000,9.328,9.330,9.327,9.330
USDSEK,20260324,083100,9.331,9.332,9.329,9.332
USDSEK,20260324,083200,9.333,9.335,9.332,9.335
USDSEK,20260324,083300,9.336,9.337,9.333,9.335
USDSEK,20260324,083400,9.336,9.339,9.336,9.337
USDSEK,20260324,083500,9.336,9.336,9.334,9.334
USDSEK,20260324,083600,9.333,9.335,9.331,9.332
USDSEK,20260324,083700,9.331,9.332,9.331,9.331
USDSEK,20260324,083800,9.330,9.335,9.329,9.335
USDSEK,20260324,083900,9.336,9.337,9.335,9.336
USDSEK,20260324,084000,9.335,9.335,9.332,9.332
USDSEK,20260324,084100,9.331,9.333,9.329,9.333
USDSEK,20260324,084200,9.332,9.332,9.330,9.330
USDSEK,20260324,084300,9.331,9.333,9.331,9.332
USDSEK,20260324,084400,9.331,9.331,9.329,9.330
USDSEK,20260324,084500,9.329,9.329,9.322,9.323
USDSEK,20260324,084600,9.324,9.329,9.324,9.329
USDSEK,20260324,084700,9.330,9.330,9.329,9.329
USDSEK,20260324,084800,9.330,9.332,9.330,9.332
USDSEK,20260324,084900,9.331,9.332,9.330,9.331
USDSEK,20260324,085000,9.332,9.332,9.330,9.330
USDSEK,20260324,085100,9.331,9.331,9.329,9.330
USDSEK,20260324,085200,9.329,9.329,9.326,9.327
USDSEK,20260324,085300,9.326,9.327,9.320,9.320
USDSEK,20260324,085400,9.321,9.322,9.321,9.321
USDSEK,20260324,085500,9.322,9.326,9.322,9.325
USDSEK,20260324,085600,9.324,9.327,9.323,9.323
USDSEK,20260324,085700,9.322,9.324,9.321,9.323
USDSEK,20260324,085800,9.322,9.325,9.322,9.322
USDSEK,20260324,085900,9.321,9.321,9.320,9.320
USDSEK,20260324,090000,9.319,9.320,9.318,9.318
USDSEK,20260324,090100,9.319,9.325,9.318,9.322
USDSEK,20260324,090200,9.323,9.329,9.323,9.329
USDSEK,20260324,090300,9.330,9.330,9.326,9.326
USDSEK,20260324,090400,9.325,9.329,9.325,9.329
USDSEK,20260324,090500,9.330,9.330,9.323,9.323
USDSEK,20260324,090600,9.322,9.325,9.320,9.321
USDSEK,20260324,090700,9.320,9.322,9.317,9.317
USDSEK,20260324,090800,9.318,9.321,9.317,9.321
USDSEK,20260324,090900,9.322,9.324,9.321,9.324
USDSEK,20260324,091000,9.325,9.326,9.320,9.321
USDSEK,20260324,091100,9.322,9.326,9.322,9.326
USDSEK,20260324,091200,9.327,9.330,9.326,9.330
USDSEK,20260324,091300,9.331,9.331,9.324,9.324
USDSEK,20260324,091400,9.325,9.325,9.323,9.324
USDSEK,20260324,091500,9.325,9.327,9.325,9.325
USDSEK,20260324,091600,9.326,9.326,9.322,9.324
USDSEK,20260324,091700,9.325,9.326,9.322,9.324
USDSEK,20260324,091800,9.325,9.325,9.321,9.324
USDSEK,20260324,091900,9.325,9.327,9.324,9.327
USDSEK,20260324,092000,9.328,9.333,9.328,9.333
USDSEK,20260324,092100,9.334,9.338,9.334,9.337
USDSEK,20260324,092200,9.338,9.339,9.337,9.338
USDSEK,20260324,092300,9.337,9.340,9.337,9.338
USDSEK,20260324,092400,9.339,9.340,9.337,9.340
USDSEK,20260324,092500,9.341,9.342,9.338,9.338
USDSEK,20260324,092600,9.337,9.341,9.337,9.341
USDSEK,20260324,092700,9.340,9.340,9.338,9.340
USDSEK,20260324,092800,9.341,9.343,9.341,9.342
USDSEK,20260324,092900,9.341,9.341,9.339,9.339
USDSEK,20260324,093000,9.338,9.338,9.336,9.338
USDSEK,20260324,093100,9.337,9.338,9.335,9.335
USDSEK,20260324,093200,9.336,9.337,9.336,9.337
USDSEK,20260324,093300,9.336,9.338,9.336,9.338
USDSEK,20260324,093400,9.337,9.338,9.336,9.338
USDSEK,20260324,093500,9.337,9.340,9.336,9.340
USDSEK,20260324,093600,9.339,9.340,9.338,9.339
USDSEK,20260324,093700,9.338,9.340,9.338,9.339
USDSEK,20260324,093800,9.338,9.339,9.336,9.338
USDSEK,20260324,093900,9.339,9.340,9.336,9.338
USDSEK,20260324,094000,9.339,9.340,9.337,9.339
USDSEK,20260324,094100,9.338,9.338,9.334,9.334
USDSEK,20260324,094200,9.333,9.335,9.333,9.335
USDSEK,20260324,094300,9.334,9.338,9.334,9.338
USDSEK,20260324,094400,9.339,9.340,9.339,9.339
USDSEK,20260324,094500,9.338,9.339,9.335,9.339
USDSEK,20260324,094600,9.338,9.338,9.336,9.336
USDSEK,20260324,094700,9.337,9.338,9.334,9.335
USDSEK,20260324,094800,9.334,9.335,9.333,9.334
USDSEK,20260324,094900,9.335,9.337,9.335,9.336
USDSEK,20260324,095000,9.337,9.338,9.335,9.337
USDSEK,20260324,095100,9.338,9.347,9.338,9.347
USDSEK,20260324,095200,9.348,9.348,9.342,9.345
USDSEK,20260324,095300,9.344,9.344,9.341,9.341
USDSEK,20260324,095400,9.339,9.342,9.338,9.342
USDSEK,20260324,095500,9.341,9.341,9.336,9.341
USDSEK,20260324,095600,9.340,9.341,9.337,9.341
USDSEK,20260324,095700,9.342,9.348,9.342,9.348
USDSEK,20260324,095800,9.349,9.351,9.348,9.350
USDSEK,20260324,095900,9.351,9.351,9.349,9.350
USDSEK,20260324,100000,9.349,9.351,9.348,9.351
USDSEK,20260324,100100,9.352,9.356,9.351,9.354
USDSEK,20260324,100200,9.353,9.353,9.347,9.350
USDSEK,20260324,100300,9.351,9.353,9.348,9.348
USDSEK,20260324,100400,9.349,9.353,9.349,9.352
USDSEK,20260324,100500,9.351,9.351,9.348,9.349
USDSEK,20260324,100600,9.348,9.350,9.348,9.350
USDSEK,20260324,100700,9.351,9.356,9.351,9.356
USDSEK,20260324,100800,9.357,9.363,9.356,9.362
USDSEK,20260324,100900,9.361,9.362,9.360,9.361
USDSEK,20260324,101000,9.360,9.360,9.357,9.357
USDSEK,20260324,101100,9.356,9.358,9.356,9.357
USDSEK,20260324,101200,9.356,9.360,9.355,9.360
USDSEK,20260324,101300,9.361,9.361,9.359,9.361
USDSEK,20260324,101400,9.360,9.365,9.359,9.365
USDSEK,20260324,101500,9.364,9.367,9.364,9.366
USDSEK,20260324,101600,9.365,9.368,9.365,9.368
USDSEK,20260324,101700,9.367,9.368,9.365,9.365
USDSEK,20260324,101800,9.364,9.364,9.364,9.364
USDSEK,20260324,101900,9.363,9.364,9.361,9.361
USDSEK,20260324,102000,9.360,9.361,9.360,9.361
USDSEK,20260324,102100,9.362,9.363,9.361,9.362
USDSEK,20260324,102200,9.363,9.366,9.363,9.366
USDSEK,20260324,102300,9.365,9.366,9.365,9.366
USDSEK,20260324,102400,9.365,9.367,9.365,9.366
USDSEK,20260324,102500,9.367,9.368,9.366,9.367
USDSEK,20260324,102600,9.366,9.366,9.364,9.365
USDSEK,20260324,102700,9.365,9.366,9.364,9.366
USDSEK,20260324,102800,9.365,9.365,9.365,9.365
USDSEK,20260324,102900,9.365,9.365,9.361,9.361
USDSEK,20260324,103000,9.360,9.362,9.359,9.362
USDSEK,20260324,103100,9.363,9.363,9.362,9.362
USDSEK,20260324,103200,9.361,9.362,9.360,9.360
USDSEK,20260324,103300,9.359,9.359,9.356,9.356
USDSEK,20260324,103400,9.356,9.357,9.356,9.357
USDSEK,20260324,103500,9.356,9.357,9.356,9.357
USDSEK,20260324,103600,9.358,9.360,9.358,9.359
USDSEK,20260324,103700,9.358,9.361,9.358,9.360
USDSEK,20260324,103800,9.359,9.359,9.358,9.358
USDSEK,20260324,103900,9.357,9.361,9.357,9.361
USDSEK,20260324,104000,9.360,9.360,9.357,9.358
USDSEK,20260324,104100,9.357,9.357,9.352,9.352
USDSEK,20260324,104200,9.351,9.352,9.349,9.350
USDSEK,20260324,104300,9.349,9.351,9.349,9.350
USDSEK,20260324,104400,9.349,9.350,9.348,9.350
USDSEK,20260324,104500,9.349,9.349,9.345,9.345
USDSEK,20260324,104600,9.346,9.346,9.344,9.344
USDSEK,20260324,104700,9.345,9.349,9.344,9.348
USDSEK,20260324,104800,9.347,9.348,9.347,9.348
USDSEK,20260324,104900,9.347,9.348,9.347,9.348
USDSEK,20260324,105000,9.349,9.349,9.346,9.346
USDSEK,20260324,105100,9.345,9.348,9.345,9.348
USDSEK,20260324,105200,9.347,9.349,9.347,9.348
USDSEK,20260324,105300,9.348,9.348,9.348,9.348
USDSEK,20260324,105400,9.347,9.347,9.345,9.345
USDSEK,20260324,105500,9.344,9.344,9.342,9.342
USDSEK,20260324,105600,9.341,9.341,9.337,9.338
USDSEK,20260324,105700,9.337,9.337,9.335,9.336
USDSEK,20260324,105800,9.335,9.335,9.333,9.334
USDSEK,20260324,105900,9.335,9.335,9.333,9.334
USDSEK,20260324,110000,9.334,9.334,9.334,9.334
USDSEK,20260324,110100,9.335,9.335,9.334,9.334
USDSEK,20260324,110200,9.335,9.338,9.335,9.338
USDSEK,20260324,110300,9.339,9.344,9.339,9.342
USDSEK,20260324,110400,9.343,9.343,9.341,9.341
USDSEK,20260324,110500,9.340,9.340,9.336,9.337
USDSEK,20260324,110600,9.338,9.338,9.336,9.337
USDSEK,20260324,110700,9.338,9.338,9.333,9.333
USDSEK,20260324,110800,9.334,9.334,9.331,9.331
USDSEK,20260324,110900,9.332,9.332,9.332,9.332
USDSEK,20260324,111000,9.331,9.331,9.328,9.328
USDSEK,20260324,111100,9.329,9.329,9.328,9.329
USDSEK,20260324,111200,9.328,9.329,9.328,9.329
USDSEK,20260324,111300,9.330,9.331,9.329,9.329
USDSEK,20260324,111400,9.328,9.329,9.326,9.326
USDSEK,20260324,111500,9.327,9.327,9.327,9.327
USDSEK,20260324,111600,9.328,9.329,9.328,9.328
USDSEK,20260324,111700,9.329,9.329,9.327,9.328
USDSEK,20260324,111800,9.329,9.331,9.328,9.328
USDSEK,20260324,111900,9.327,9.327,9.325,9.325
USDSEK,20260324,112000,9.326,9.327,9.324,9.326
USDSEK,20260324,112100,9.327,9.327,9.326,9.326
USDSEK,20260324,112200,9.327,9.327,9.326,9.327
USDSEK,20260324,112300,9.328,9.329,9.327,9.327
USDSEK,20260324,112400,9.328,9.328,9.327,9.327
USDSEK,20260324,112500,9.328,9.328,9.328,9.328
USDSEK,20260324,112600,9.327,9.328,9.327,9.328
USDSEK,20260324,112700,9.329,9.331,9.328,9.328
USDSEK,20260324,112800,9.329,9.330,9.329,9.329
USDSEK,20260324,112900,9.330,9.332,9.330,9.332
USDSEK,20260324,113000,9.331,9.331,9.331,9.331
USDSEK,20260324,113100,9.331,9.331,9.330,9.331
USDSEK,20260324,113200,9.330,9.331,9.330,9.331
USDSEK,20260324,113300,9.332,9.332,9.331,9.331
USDSEK,20260324,113400,9.332,9.335,9.332,9.333
USDSEK,20260324,113500,9.334,9.339,9.334,9.338
USDSEK,20260324,113600,9.337,9.338,9.336,9.336
USDSEK,20260324,113700,9.335,9.335,9.333,9.334
USDSEK,20260324,113800,9.333,9.333,9.331,9.331
USDSEK,20260324,113900,9.330,9.331,9.330,9.331
USDSEK,20260324,114000,9.332,9.334,9.330,9.330
USDSEK,20260324,114100,9.331,9.332,9.331,9.332
USDSEK,20260324,114200,9.331,9.331,9.331,9.331
USDSEK,20260324,114300,9.331,9.333,9.331,9.333
USDSEK,20260324,114400,9.334,9.334,9.331,9.331
USDSEK,20260324,114500,9.330,9.332,9.328,9.328
USDSEK,20260324,114600,9.329,9.330,9.328,9.328
USDSEK,20260324,114700,9.327,9.332,9.327,9.332
USDSEK,20260324,114800,9.333,9.334,9.333,9.334
USDSEK,20260324,114900,9.333,9.335,9.333,9.335
USDSEK,20260324,115000,9.336,9.336,9.336,9.336
USDSEK,20260324,115100,9.335,9.335,9.332,9.332
USDSEK,20260324,115200,9.333,9.333,9.331,9.331
USDSEK,20260324,115300,9.330,9.332,9.329,9.332
USDSEK,20260324,115400,9.331,9.331,9.330,9.330
USDSEK,20260324,115500,9.331,9.332,9.331,9.331
USDSEK,20260324,115600,9.332,9.333,9.329,9.329
USDSEK,20260324,115700,9.328,9.332,9.328,9.332
USDSEK,20260324,115800,9.331,9.331,9.326,9.326
USDSEK,20260324,115900,9.327,9.327,9.324,9.324
USDSEK,20260324,120000,9.324,9.324,9.322,9.322
USDSEK,20260324,120100,9.321,9.321,9.318,9.318
USDSEK,20260324,120200,9.317,9.325,9.316,9.322
USDSEK,20260324,120300,9.321,9.321,9.317,9.318
USDSEK,20260324,120400,9.317,9.317,9.311,9.311
USDSEK,20260324,120500,9.312,9.315,9.312,9.313
USDSEK,20260324,120600,9.312,9.312,9.311,9.312
USDSEK,20260324,120700,9.311,9.311,9.305,9.305
USDSEK,20260324,120800,9.304,9.304,9.303,9.303
USDSEK,20260324,120900,9.302,9.302,9.301,9.301
USDSEK,20260324,121000,9.302,9.302,9.300,9.300
USDSEK,20260324,121100,9.299,9.300,9.297,9.300
USDSEK,20260324,121200,9.299,9.299,9.299,9.299
USDSEK,20260324,121300,9.298,9.300,9.298,9.300
USDSEK,20260324,121400,9.301,9.303,9.301,9.303
USDSEK,20260324,121500,9.304,9.304,9.299,9.301
USDSEK,20260324,121600,9.302,9.307,9.302,9.307
USDSEK,20260324,121700,9.306,9.311,9.306,9.311
USDSEK,20260324,121800,9.312,9.314,9.312,9.314
USDSEK,20260324,121900,9.313,9.313,9.311,9.312
USDSEK,20260324,122000,9.311,9.312,9.310,9.310
USDSEK,20260324,122100,9.309,9.314,9.309,9.314
USDSEK,20260324,122200,9.315,9.315,9.313,9.315
USDSEK,20260324,122300,9.316,9.316,9.314,9.315
USDSEK,20260324,122400,9.316,9.317,9.315,9.315
USDSEK,20260324,122500,9.315,9.315,9.315,9.315
USDSEK,20260324,122600,9.316,9.320,9.316,9.318
USDSEK,20260324,122700,9.317,9.318,9.317,9.317
USDSEK,20260324,122800,9.318,9.320,9.316,9.316
USDSEK,20260324,122900,9.315,9.315,9.314,9.314
USDSEK,20260324,123000,9.315,9.319,9.315,9.319
USDSEK,20260324,123100,9.318,9.320,9.318,9.320
USDSEK,20260324,123200,9.321,9.322,9.321,9.321
USDSEK,20260324,123300,9.320,9.321,9.319,9.319
USDSEK,20260324,123400,9.320,9.321,9.320,9.321
USDSEK,20260324,123500,9.320,9.322,9.316,9.317
USDSEK,20260324,123600,9.316,9.318,9.314,9.318
USDSEK,20260324,123700,9.317,9.317,9.315,9.316
USDSEK,20260324,123800,9.317,9.317,9.313,9.314
USDSEK,20260324,123900,9.313,9.313,9.313,9.313
USDSEK,20260324,124000,9.312,9.314,9.312,9.314
USDSEK,20260324,124100,9.315,9.315,9.313,9.314
USDSEK,20260324,124200,9.315,9.316,9.314,9.314
USDSEK,20260324,124300,9.313,9.313,9.312,9.312
USDSEK,20260324,124400,9.313,9.315,9.313,9.315
USDSEK,20260324,124500,9.314,9.314,9.312,9.314
USDSEK,20260324,124600,9.313,9.316,9.313,9.316
USDSEK,20260324,124700,9.317,9.317,9.315,9.317
USDSEK,20260324,124800,9.316,9.317,9.315,9.317
USDSEK,20260324,124900,9.316,9.316,9.314,9.314
USDSEK,20260324,125000,9.315,9.315,9.314,9.315
USDSEK,20260324,125100,9.316,9.317,9.316,9.317
USDSEK,20260324,125200,9.318,9.322,9.318,9.322
USDSEK,20260324,125300,9.323,9.329,9.323,9.329
USDSEK,20260324,125400,9.330,9.344,9.329,9.342
USDSEK,20260324,125500,9.341,9.343,9.336,9.337
USDSEK,20260324,125600,9.336,9.336,9.331,9.332
USDSEK,20260324,125700,9.333,9.333,9.330,9.330
USDSEK,20260324,125800,9.331,9.332,9.326,9.326
USDSEK,20260324,125900,9.327,9.328,9.323,9.323
USDSEK,20260324,130000,9.324,9.325,9.323,9.325
USDSEK,20260324,130100,9.326,9.326,9.320,9.322
USDSEK,20260324,130200,9.321,9.323,9.319,9.320
USDSEK,20260324,130300,9.321,9.322,9.319,9.319
USDSEK,20260324,130400,9.320,9.321,9.320,9.320
USDSEK,20260324,130500,9.321,9.322,9.320,9.322
USDSEK,20260324,130600,9.323,9.325,9.323,9.324
USDSEK,20260324,130700,9.325,9.326,9.324,9.324
USDSEK,20260324,130800,9.325,9.328,9.325,9.328
USDSEK,20260324,130900,9.329,9.330,9.327,9.329
USDSEK,20260324,131000,9.328,9.328,9.324,9.325
USDSEK,20260324,131100,9.324,9.326,9.323,9.326
USDSEK,20260324,131200,9.327,9.328,9.325,9.327
USDSEK,20260324,131300,9.326,9.326,9.324,9.325
USDSEK,20260324,131400,9.324,9.324,9.323,9.324
USDSEK,20260324,131500,9.325,9.326,9.325,9.326
USDSEK,20260324,131600,9.327,9.331,9.327,9.330
USDSEK,20260324,131700,9.329,9.330,9.328,9.329
USDSEK,20260324,131800,9.330,9.331,9.330,9.330
USDSEK,20260324,131900,9.331,9.331,9.327,9.328
USDSEK,20260324,132000,9.329,9.332,9.329,9.331
USDSEK,20260324,132100,9.330,9.332,9.330,9.332
USDSEK,20260324,132200,9.333,9.333,9.330,9.332
USDSEK,20260324,132300,9.331,9.333,9.331,9.333
USDSEK,20260324,132400,9.332,9.332,9.327,9.328
USDSEK,20260324,132500,9.327,9.328,9.324,9.325
USDSEK,20260324,132600,9.326,9.327,9.323,9.323
USDSEK,20260324,132700,9.322,9.322,9.321,9.321
USDSEK,20260324,132800,9.320,9.321,9.320,9.321
USDSEK,20260324,132900,9.322,9.322,9.320,9.320
USDSEK,20260324,133000,9.321,9.323,9.321,9.323
USDSEK,20260324,133100,9.324,9.327,9.322,9.324
USDSEK,20260324,133200,9.323,9.325,9.323,9.323
USDSEK,20260324,133300,9.322,9.327,9.322,9.324
USDSEK,20260324,133400,9.325,9.329,9.324,9.329
USDSEK,20260324,133500,9.328,9.328,9.327,9.327
USDSEK,20260324,133600,9.326,9.328,9.326,9.326
USDSEK,20260324,133700,9.325,9.330,9.325,9.330
USDSEK,20260324,133800,9.331,9.333,9.331,9.333
USDSEK,20260324,133900,9.332,9.332,9.329,9.329
USDSEK,20260324,134000,9.330,9.333,9.330,9.333
USDSEK,20260324,134100,9.332,9.332,9.330,9.330
USDSEK,20260324,134200,9.331,9.333,9.331,9.333
USDSEK,20260324,134300,9.332,9.333,9.332,9.332
USDSEK,20260324,134400,9.331,9.332,9.331,9.332
USDSEK,20260324,134500,9.331,9.337,9.331,9.337
USDSEK,20260324,134600,9.336,9.336,9.332,9.332
USDSEK,20260324,134700,9.331,9.331,9.329,9.329
USDSEK,20260324,134800,9.328,9.332,9.327,9.331
USDSEK,20260324,134900,9.330,9.332,9.330,9.332
USDSEK,20260324,135000,9.331,9.335,9.331,9.334
USDSEK,20260324,135100,9.333,9.335,9.333,9.335
USDSEK,20260324,135200,9.334,9.334,9.333,9.334
USDSEK,20260324,135300,9.333,9.334,9.322,9.322
USDSEK,20260324,135400,9.318,9.324,9.316,9.322
USDSEK,20260324,135500,9.323,9.325,9.323,9.323
USDSEK,20260324,135600,9.324,9.327,9.323,9.326
USDSEK,20260324,135700,9.327,9.331,9.327,9.331
USDSEK,20260324,135800,9.333,9.334,9.331,9.331
USDSEK,20260324,135900,9.332,9.334,9.328,9.328
USDSEK,20260324,140000,9.327,9.329,9.327,9.329
USDSEK,20260324,140100,9.330,9.332,9.329,9.330
USDSEK,20260324,140200,9.331,9.331,9.325,9.330
USDSEK,20260324,140300,9.331,9.333,9.326,9.327
USDSEK,20260324,140400,9.326,9.326,9.323,9.325
USDSEK,20260324,140500,9.324,9.328,9.324,9.326
USDSEK,20260324,140600,9.325,9.327,9.324,9.326
USDSEK,20260324,140700,9.327,9.333,9.327,9.333
USDSEK,20260324,140800,9.334,9.341,9.334,9.337
USDSEK,20260324,140900,9.341,9.349,9.339,9.346
USDSEK,20260324,141000,9.345,9.354,9.345,9.350
USDSEK,20260324,141100,9.352,9.354,9.349,9.351
USDSEK,20260324,141200,9.350,9.350,9.345,9.345
USDSEK,20260324,141300,9.344,9.346,9.343,9.345
USDSEK,20260324,141400,9.344,9.344,9.341,9.342
USDSEK,20260324,141500,9.343,9.345,9.343,9.344
USDSEK,20260324,141600,9.343,9.345,9.341,9.344
USDSEK,20260324,141700,9.345,9.345,9.341,9.342
USDSEK,20260324,141800,9.343,9.346,9.343,9.344
USDSEK,20260324,141900,9.345,9.348,9.345,9.348
USDSEK,20260324,142000,9.347,9.349,9.345,9.345
USDSEK,20260324,142100,9.346,9.346,9.344,9.345
USDSEK,20260324,142200,9.344,9.345,9.343,9.344
USDSEK,20260324,142300,9.345,9.345,9.340,9.340
USDSEK,20260324,142400,9.341,9.341,9.335,9.336
USDSEK,20260324,142500,9.335,9.340,9.335,9.340
USDSEK,20260324,142600,9.339,9.340,9.337,9.337
USDSEK,20260324,142700,9.335,9.342,9.335,9.342
USDSEK,20260324,142800,9.340,9.342,9.339,9.342
USDSEK,20260324,142900,9.343,9.345,9.343,9.344
USDSEK,20260324,143000,9.343,9.343,9.341,9.342
USDSEK,20260324,143100,9.343,9.346,9.340,9.341
USDSEK,20260324,143200,9.342,9.345,9.333,9.333
USDSEK,20260324,143300,9.334,9.336,9.332,9.333
USDSEK,20260324,143400,9.332,9.333,9.330,9.332
USDSEK,20260324,143500,9.333,9.338,9.333,9.335
USDSEK,20260324,143600,9.334,9.340,9.334,9.335
USDSEK,20260324,143700,9.336,9.339,9.335,9.335
USDSEK,20260324,143800,9.336,9.336,9.332,9.335
USDSEK,20260324,143900,9.334,9.337,9.333,9.334
USDSEK,20260324,144000,9.335,9.338,9.334,9.337
USDSEK,20260324,144100,9.338,9.338,9.333,9.337
USDSEK,20260324,144200,9.336,9.339,9.336,9.338
USDSEK,20260324,144300,9.337,9.338,9.334,9.334
USDSEK,20260324,144400,9.335,9.337,9.335,9.337
USDSEK,20260324,144500,9.338,9.339,9.338,9.339
USDSEK,20260324,144600,9.340,9.343,9.340,9.341
USDSEK,20260324,144700,9.342,9.343,9.338,9.338
USDSEK,20260324,144800,9.337,9.337,9.335,9.335
USDSEK,20260324,144900,9.336,9.339,9.336,9.338
USDSEK,20260324,145000,9.337,9.339,9.336,9.339
USDSEK,20260324,145100,9.338,9.340,9.335,9.340
USDSEK,20260324,145200,9.339,9.339,9.337,9.338
USDSEK,20260324,145300,9.339,9.339,9.333,9.333
USDSEK,20260324,145400,9.334,9.334,9.331,9.331
USDSEK,20260324,145500,9.330,9.332,9.330,9.332
USDSEK,20260324,145600,9.331,9.331,9.330,9.330
USDSEK,20260324,145700,9.329,9.331,9.329,9.330
USDSEK,20260324,145800,9.329,9.329,9.325,9.329
USDSEK,20260324,145900,9.330,9.332,9.329,9.329
USDSEK,20260324,150000,9.330,9.331,9.326,9.326
USDSEK,20260324,150100,9.325,9.325,9.317,9.319
USDSEK,20260324,150200,9.320,9.324,9.320,9.324
USDSEK,20260324,150300,9.325,9.326,9.320,9.321
USDSEK,20260324,150400,9.320,9.320,9.317,9.318
USDSEK,20260324,150500,9.317,9.319,9.317,9.317
USDSEK,20260324,150600,9.318,9.321,9.318,9.321
USDSEK,20260324,150700,9.322,9.323,9.318,9.320
USDSEK,20260324,150800,9.319,9.320,9.309,9.310
USDSEK,20260324,150900,9.311,9.311,9.308,9.308
USDSEK,20260324,151000,9.309,9.311,9.307,9.307
USDSEK,20260324,151100,9.308,9.309,9.305,9.307
USDSEK,20260324,151200,9.308,9.315,9.308,9.315
USDSEK,20260324,151300,9.314,9.318,9.314,9.317
USDSEK,20260324,151400,9.316,9.319,9.316,9.316
USDSEK,20260324,151500,9.317,9.317,9.309,9.309
USDSEK,20260324,151600,9.310,9.313,9.308,9.308
USDSEK,20260324,151700,9.309,9.311,9.309,9.311
USDSEK,20260324,151800,9.312,9.313,9.312,9.313
USDSEK,20260324,151900,9.314,9.314,9.310,9.310
USDSEK,20260324,152000,9.309,9.313,9.307,9.312
USDSEK,20260324,152100,9.313,9.314,9.312,9.314
USDSEK,20260324,152200,9.313,9.313,9.310,9.313
USDSEK,20260324,152300,9.312,9.316,9.311,9.316
USDSEK,20260324,152400,9.317,9.317,9.312,9.313
USDSEK,20260324,152500,9.312,9.313,9.312,9.312
USDSEK,20260324,152600,9.313,9.316,9.313,9.314
USDSEK,20260324,152700,9.313,9.313,9.307,9.309
USDSEK,20260324,152800,9.310,9.311,9.306,9.306
USDSEK,20260324,152900,9.307,9.308,9.306,9.308
USDSEK,20260324,153000,9.309,9.310,9.308,9.308
USDSEK,20260324,153100,9.309,9.309,9.306,9.307
USDSEK,20260324,153200,9.308,9.309,9.305,9.309
USDSEK,20260324,153300,9.310,9.310,9.309,9.309
USDSEK,20260324,153400,9.308,9.311,9.305,9.311
USDSEK,20260324,153500,9.312,9.316,9.312,9.315
USDSEK,20260324,153600,9.314,9.317,9.314,9.315
USDSEK,20260324,153700,9.316,9.320,9.316,9.318
USDSEK,20260324,153800,9.317,9.318,9.316,9.318
USDSEK,20260324,153900,9.317,9.320,9.315,9.315
USDSEK,20260324,154000,9.316,9.317,9.314,9.314
USDSEK,20260324,154100,9.315,9.315,9.310,9.310
USDSEK,20260324,154200,9.311,9.311,9.307,9.309
USDSEK,20260324,154300,9.310,9.312,9.308,9.308
USDSEK,20260324,154400,9.309,9.314,9.308,9.314
USDSEK,20260324,154500,9.313,9.313,9.309,9.309
USDSEK,20260324,154600,9.307,9.315,9.307,9.315
USDSEK,20260324,154700,9.314,9.314,9.309,9.309
USDSEK,20260324,154800,9.306,9.308,9.303,9.307
USDSEK,20260324,154900,9.306,9.309,9.306,9.308
USDSEK,20260324,155000,9.309,9.313,9.308,9.313
USDSEK,20260324,155100,9.314,9.316,9.314,9.316
USDSEK,20260324,155200,9.315,9.315,9.305,9.305
USDSEK,20260324,155300,9.301,9.301,9.278,9.287
USDSEK,20260324,155400,9.290,9.295,9.287,9.287
USDSEK,20260324,155500,9.286,9.296,9.285,9.294
USDSEK,20260324,155600,9.295,9.296,9.290,9.290
USDSEK,20260324,155700,9.291,9.292,9.288,9.290
USDSEK,20260324,155800,9.291,9.297,9.291,9.297
USDSEK,20260324,155900,9.298,9.303,9.298,9.302
USDSEK,20260324,160000,9.303,9.318,9.303,9.313
USDSEK,20260324,160100,9.312,9.312,9.304,9.308
USDSEK,20260324,160200,9.309,9.309,9.305,9.307
USDSEK,20260324,160300,9.308,9.313,9.307,9.313
USDSEK,20260324,160400,9.312,9.314,9.311,9.313
USDSEK,20260324,160500,9.312,9.318,9.312,9.316
USDSEK,20260324,160600,9.317,9.319,9.316,9.319
USDSEK,20260324,160700,9.318,9.321,9.316,9.319
USDSEK,20260324,160800,9.318,9.321,9.318,9.319
USDSEK,20260324,160900,9.318,9.321,9.318,9.319
USDSEK,20260324,161000,9.318,9.321,9.318,9.321
USDSEK,20260324,161100,9.320,9.323,9.320,9.320
USDSEK,20260324,161200,9.319,9.319,9.317,9.318
USDSEK,20260324,161300,9.317,9.319,9.315,9.319
USDSEK,20260324,161400,9.318,9.319,9.317,9.319
USDSEK,20260324,161500,9.320,9.320,9.315,9.315
USDSEK,20260324,161600,9.316,9.319,9.315,9.315
USDSEK,20260324,161700,9.316,9.319,9.312,9.312
USDSEK,20260324,161800,9.315,9.320,9.315,9.320
USDSEK,20260324,161900,9.319,9.319,9.314,9.316
USDSEK,20260324,162000,9.317,9.317,9.316,9.317
USDSEK,20260324,162100,9.318,9.321,9.317,9.317
USDSEK,20260324,162200,9.318,9.320,9.317,9.317
USDSEK,20260324,162300,9.316,9.316,9.313,9.313
USDSEK,20260324,162400,9.314,9.314,9.313,9.313
USDSEK,20260324,162500,9.312,9.312,9.311,9.311
USDSEK,20260324,162600,9.310,9.310,9.305,9.305
USDSEK,20260324,162700,9.306,9.309,9.306,9.309
USDSEK,20260324,162800,9.310,9.310,9.309,9.309
USDSEK,20260324,162900,9.308,9.309,9.308,9.308
USDSEK,20260324,163000,9.307,9.309,9.307,9.307
USDSEK,20260324,163100,9.306,9.306,9.302,9.305
USDSEK,20260324,163200,9.304,9.307,9.302,9.307
USDSEK,20260324,163300,9.308,9.313,9.308,9.311
USDSEK,20260324,163400,9.312,9.314,9.312,9.314
USDSEK,20260324,163500,9.315,9.321,9.315,9.321
USDSEK,20260324,163600,9.322,9.322,9.314,9.315
USDSEK,20260324,163700,9.316,9.317,9.315,9.316
USDSEK,20260324,163800,9.315,9.317,9.315,9.315
USDSEK,20260324,163900,9.314,9.316,9.314,9.315
USDSEK,20260324,164000,9.314,9.317,9.314,9.317
USDSEK,20260324,164100,9.316,9.316,9.315,9.315
USDSEK,20260324,164200,9.316,9.317,9.314,9.314
USDSEK,20260324,164300,9.315,9.315,9.312,9.314
USDSEK,20260324,164400,9.313,9.316,9.312,9.316
USDSEK,20260324,164500,9.317,9.317,9.314,9.314
USDSEK,20260324,164600,9.315,9.318,9.315,9.317
USDSEK,20260324,164700,9.318,9.320,9.318,9.320
USDSEK,20260324,164800,9.319,9.320,9.318,9.320
USDSEK,20260324,164900,9.321,9.321,9.316,9.316
USDSEK,20260324,165000,9.317,9.320,9.317,9.320
USDSEK,20260324,165100,9.321,9.321,9.318,9.320
USDSEK,20260324,165200,9.319,9.320,9.319,9.319
USDSEK,20260324,165300,9.318,9.320,9.318,9.318
USDSEK,20260324,165400,9.319,9.321,9.319,9.321
USDSEK,20260324,165500,9.322,9.324,9.322,9.324
USDSEK,20260324,165600,9.325,9.327,9.324,9.327
USDSEK,20260324,165700,9.326,9.333,9.323,9.329
USDSEK,20260324,165800,9.328,9.328,9.324,9.328
USDSEK,20260324,165900,9.327,9.328,9.327,9.327
USDSEK,20260324,170000,9.326,9.328,9.326,9.328
USDSEK,20260324,170100,9.329,9.332,9.328,9.331
USDSEK,20260324,170200,9.332,9.334,9.332,9.333
USDSEK,20260324,170300,9.332,9.338,9.332,9.335
USDSEK,20260324,170400,9.336,9.336,9.332,9.333
USDSEK,20260324,170500,9.332,9.334,9.331,9.333
USDSEK,20260324,170600,9.332,9.333,9.330,9.333
USDSEK,20260324,170700,9.334,9.335,9.332,9.332
USDSEK,20260324,170800,9.331,9.331,9.327,9.328
USDSEK,20260324,170900,9.329,9.331,9.329,9.330
USDSEK,20260324,171000,9.329,9.334,9.329,9.333
USDSEK,20260324,171100,9.332,9.334,9.331,9.331
USDSEK,20260324,171200,9.330,9.332,9.330,9.331
USDSEK,20260324,171300,9.332,9.332,9.326,9.328
USDSEK,20260324,171400,9.329,9.330,9.328,9.328
USDSEK,20260324,171500,9.327,9.327,9.322,9.323
USDSEK,20260324,171600,9.322,9.322,9.320,9.320
USDSEK,20260324,171700,9.321,9.322,9.319,9.319
USDSEK,20260324,171800,9.320,9.320,9.319,9.319
USDSEK,20260324,171900,9.320,9.320,9.319,9.319
USDSEK,20260324,172000,9.320,9.321,9.319,9.319
USDSEK,20260324,172100,9.320,9.321,9.319,9.321
USDSEK,20260324,172200,9.322,9.322,9.321,9.321
USDSEK,20260324,172300,9.320,9.320,9.318,9.318
USDSEK,20260324,172400,9.319,9.320,9.319,9.320
USDSEK,20260324,172500,9.321,9.322,9.320,9.320
USDSEK,20260324,172600,9.321,9.321,9.320,9.321
USDSEK,20260324,172700,9.322,9.322,9.320,9.321
USDSEK,20260324,172800,9.322,9.323,9.319,9.319
USDSEK,20260324,172900,9.318,9.319,9.317,9.318
USDSEK,20260324,173000,9.319,9.319,9.319,9.319
USDSEK,20260324,173100,9.318,9.319,9.318,9.319
USDSEK,20260324,173200,9.320,9.320,9.320,9.320
USDSEK,20260324,173300,9.321,9.322,9.321,9.322
USDSEK,20260324,173400,9.323,9.324,9.323,9.324
USDSEK,20260324,173500,9.323,9.324,9.323,9.324
USDSEK,20260324,173600,9.323,9.327,9.323,9.326
USDSEK,20260324,173700,9.327,9.329,9.327,9.329
USDSEK,20260324,173800,9.330,9.330,9.330,9.330
USDSEK,20260324,173900,9.330,9.330,9.330,9.330
USDSEK,20260324,174000,9.331,9.333,9.331,9.333
USDSEK,20260324,174100,9.332,9.333,9.332,9.333
USDSEK,20260324,174200,9.332,9.332,9.332,9.332
USDSEK,20260324,174300,9.332,9.332,9.332,9.332
USDSEK,20260324,174400,9.331,9.331,9.329,9.329
USDSEK,20260324,174500,9.328,9.328,9.327,9.327
USDSEK,20260324,174600,9.326,9.327,9.325,9.327
USDSEK,20260324,174700,9.326,9.327,9.326,9.327
USDSEK,20260324,174800,9.328,9.329,9.328,9.329
USDSEK,20260324,174900,9.329,9.329,9.329,9.329
USDSEK,20260324,175000,9.329,9.329,9.328,9.328
USDSEK,20260324,175100,9.327,9.327,9.326,9.326
USDSEK,20260324,175200,9.326,9.327,9.326,9.327
USDSEK,20260324,175300,9.327,9.327,9.327,9.327
USDSEK,20260324,175400,9.328,9.328,9.328,9.328
USDSEK,20260324,175500,9.328,9.328,9.328,9.328
USDSEK,20260324,175600,9.329,9.334,9.329,9.333
USDSEK,20260324,175700,9.332,9.333,9.332,9.333
USDSEK,20260324,175800,9.334,9.336,9.334,9.336
USDSEK,20260324,175900,9.335,9.335,9.335,9.335
USDSEK,20260324,180000,9.336,9.336,9.336,9.336
USDSEK,20260324,180100,9.337,9.338,9.337,9.338
USDSEK,20260324,180200,9.338,9.338,9.338,9.338
USDSEK,20260324,180300,9.339,9.344,9.339,9.344
USDSEK,20260324,180400,9.345,9.348,9.345,9.348
USDSEK,20260324,180500,9.349,9.353,9.348,9.353
USDSEK,20260324,180600,9.354,9.367,9.354,9.365
USDSEK,20260324,180700,9.366,9.369,9.361,9.364
USDSEK,20260324,180800,9.365,9.368,9.361,9.368
USDSEK,20260324,180900,9.366,9.369,9.366,9.369
USDSEK,20260324,181000,9.368,9.371,9.368,9.371
USDSEK,20260324,181100,9.372,9.374,9.370,9.372
USDSEK,20260324,181200,9.371,9.371,9.368,9.369
USDSEK,20260324,181300,9.368,9.371,9.368,9.371
USDSEK,20260324,181400,9.372,9.372,9.367,9.368
USDSEK,20260324,181500,9.367,9.368,9.367,9.368
USDSEK,20260324,181600,9.367,9.368,9.366,9.367
USDSEK,20260324,181700,9.368,9.369,9.366,9.366
USDSEK,20260324,181800,9.365,9.366,9.364,9.366
USDSEK,20260324,181900,9.365,9.365,9.364,9.364
USDSEK,20260324,182000,9.363,9.364,9.363,9.364
USDSEK,20260324,182100,9.363,9.363,9.361,9.361
USDSEK,20260324,182200,9.360,9.361,9.360,9.361
USDSEK,20260324,182300,9.360,9.362,9.359,9.362
USDSEK,20260324,182400,9.361,9.361,9.359,9.360
USDSEK,20260324,182500,9.360,9.360,9.359,9.360
USDSEK,20260324,182600,9.361,9.361,9.360,9.360
USDSEK,20260324,182700,9.359,9.361,9.358,9.361
USDSEK,20260324,182800,9.360,9.360,9.358,9.358
USDSEK,20260324,182900,9.359,9.359,9.357,9.357
USDSEK,20260324,183000,9.357,9.357,9.357,9.357
USDSEK,20260324,183100,9.356,9.356,9.354,9.354
USDSEK,20260324,183200,9.353,9.354,9.353,9.354
USDSEK,20260324,183300,9.355,9.357,9.355,9.356
USDSEK,20260324,183400,9.357,9.363,9.357,9.363
USDSEK,20260324,183500,9.362,9.362,9.361,9.362
USDSEK,20260324,183600,9.363,9.363,9.362,9.362
USDSEK,20260324,183700,9.361,9.361,9.360,9.360
USDSEK,20260324,183800,9.359,9.359,9.356,9.356
USDSEK,20260324,183900,9.355,9.356,9.355,9.356
USDSEK,20260324,184000,9.357,9.357,9.356,9.356
USDSEK,20260324,184100,9.357,9.357,9.355,9.356
USDSEK,20260324,184200,9.357,9.359,9.357,9.358
USDSEK,20260324,184300,9.359,9.365,9.359,9.365
USDSEK,20260324,184400,9.364,9.364,9.364,9.364
USDSEK,20260324,184500,9.365,9.369,9.365,9.369
USDSEK,20260324,184600,9.370,9.370,9.369,9.369
USDSEK,20260324,184700,9.368,9.368,9.368,9.368
USDSEK,20260324,184800,9.368,9.369,9.368,9.368
USDSEK,20260324,184900,9.369,9.369,9.369,9.369
USDSEK,20260324,185000,9.369,9.369,9.368,9.369
USDSEK,20260324,185100,9.369,9.369,9.369,9.369
USDSEK,20260324,185200,9.370,9.370,9.369,9.370
USDSEK,20260324,185300,9.369,9.369,9.363,9.365
USDSEK,20260324,185400,9.366,9.370,9.366,9.369
USDSEK,20260324,185500,9.370,9.370,9.369,9.370
USDSEK,20260324,185600,9.369,9.370,9.355,9.358
USDSEK,20260324,185700,9.357,9.359,9.347,9.353
USDSEK,20260324,185800,9.352,9.355,9.351,9.353
USDSEK,20260324,185900,9.352,9.356,9.352,9.356
USDSEK,20260324,190000,9.357,9.359,9.356,9.358
USDSEK,20260324,190100,9.357,9.357,9.353,9.356
USDSEK,20260324,190200,9.357,9.359,9.357,9.359
USDSEK,20260324,190300,9.360,9.361,9.360,9.360
USDSEK,20260324,190400,9.361,9.361,9.360,9.360
USDSEK,20260324,190500,9.359,9.359,9.356,9.356
USDSEK,20260324,190600,9.357,9.357,9.356,9.357
USDSEK,20260324,190700,9.357,9.358,9.357,9.358
USDSEK,20260324,190800,9.359,9.359,9.358,9.358
USDSEK,20260324,190900,9.358,9.359,9.358,9.359
USDSEK,20260324,191000,9.360,9.362,9.359,9.362
USDSEK,20260324,191100,9.361,9.361,9.361,9.361
USDSEK,20260324,191200,9.360,9.360,9.360,9.360
USDSEK,20260324,191300,9.359,9.359,9.359,9.359
USDSEK,20260324,191400,9.359,9.359,9.358,9.358
USDSEK,20260324,191500,9.358,9.359,9.358,9.359
USDSEK,20260324,191600,9.359,9.362,9.359,9.362
USDSEK,20260324,191700,9.361,9.361,9.360,9.360
USDSEK,20260324,191800,9.361,9.362,9.361,9.361
USDSEK,20260324,191900,9.362,9.363,9.362,9.362
USDSEK,20260324,192000,9.361,9.361,9.355,9.355
USDSEK,20260324,192100,9.354,9.354,9.351,9.351
USDSEK,20260324,192200,9.352,9.352,9.351,9.351
USDSEK,20260324,192300,9.352,9.356,9.352,9.355
USDSEK,20260324,192400,9.354,9.355,9.354,9.354
USDSEK,20260324,192500,9.353,9.353,9.352,9.352
USDSEK,20260324,192600,9.351,9.351,9.349,9.350
USDSEK,20260324,192700,9.349,9.349,9.349,9.349
USDSEK,20260324,192800,9.349,9.349,9.347,9.347
USDSEK,20260324,192900,9.347,9.347,9.347,9.347
USDSEK,20260324,193000,9.347,9.347,9.347,9.347
USDSEK,20260324,193100,9.347,9.347,9.347,9.347
USDSEK,20260324,193200,9.347,9.347,9.345,9.345
USDSEK,20260324,193300,9.344,9.344,9.342,9.342
USDSEK,20260324,193400,9.340,9.343,9.340,9.343
USDSEK,20260324,193500,9.342,9.343,9.342,9.343
USDSEK,20260324,193600,9.342,9.342,9.340,9.340
USDSEK,20260324,193700,9.341,9.342,9.340,9.340
USDSEK,20260324,193800,9.340,9.340,9.340,9.340
USDSEK,20260324,193900,9.339,9.339,9.337,9.337
USDSEK,20260324,194000,9.336,9.337,9.334,9.334
USDSEK,20260324,194100,9.335,9.335,9.332,9.332
USDSEK,20260324,194200,9.331,9.340,9.331,9.340
USDSEK,20260324,194300,9.339,9.340,9.339,9.340
USDSEK,20260324,194400,9.340,9.340,9.340,9.340
USDSEK,20260324,194500,9.339,9.340,9.339,9.340
USDSEK,20260324,194600,9.340,9.340,9.340,9.340
USDSEK,20260324,194700,9.340,9.340,9.340,9.340
USDSEK,20260324,194800,9.341,9.350,9.341,9.349
USDSEK,20260324,194900,9.348,9.348,9.346,9.346
USDSEK,20260324,195000,9.347,9.347,9.346,9.346
USDSEK,20260324,195100,9.346,9.347,9.346,9.347
USDSEK,20260324,195200,9.346,9.347,9.346,9.347
USDSEK,20260324,195300,9.346,9.347,9.346,9.346
USDSEK,20260324,195400,9.345,9.345,9.343,9.344
USDSEK,20260324,195500,9.345,9.345,9.345,9.345
USDSEK,20260324,195600,9.346,9.348,9.346,9.348
USDSEK,20260324,195700,9.349,9.349,9.349,9.349
USDSEK,20260324,195800,9.349,9.349,9.348,9.348
USDSEK,20260324,195900,9.349,9.349,9.347,9.347
USDSEK,20260324,200000,9.346,9.348,9.346,9.346
USDSEK,20260324,200100,9.345,9.345,9.343,9.343
USDSEK,20260324,200200,9.342,9.342,9.341,9.342
USDSEK,20260324,200300,9.341,9.342,9.341,9.342
USDSEK,20260324,200400,9.342,9.342,9.342,9.342
USDSEK,20260324,200500,9.341,9.341,9.341,9.341
USDSEK,20260324,200600,9.341,9.342,9.341,9.341
USDSEK,20260324,200700,9.341,9.341,9.340,9.340
USDSEK,20260324,200800,9.339,9.339,9.339,9.339
USDSEK,20260324,200900,9.339,9.339,9.338,9.338
USDSEK,20260324,201000,9.337,9.337,9.333,9.333
USDSEK,20260324,201100,9.333,9.333,9.333,9.333
USDSEK,20260324,201200,9.332,9.332,9.332,9.332
USDSEK,20260324,201300,9.332,9.332,9.332,9.332
USDSEK,20260324,201400,9.331,9.334,9.331,9.334
USDSEK,20260324,201500,9.334,9.334,9.334,9.334
USDSEK,20260324,201600,9.335,9.335,9.334,9.334
USDSEK,20260324,201700,9.335,9.335,9.334,9.334
USDSEK,20260324,201800,9.334,9.334,9.334,9.334
USDSEK,20260324,201900,9.333,9.334,9.333,9.334
USDSEK,20260324,202000,9.333,9.333,9.333,9.333
USDSEK,20260324,202100,9.332,9.334,9.332,9.334
USDSEK,20260324,202200,9.333,9.333,9.332,9.332
USDSEK,20260324,202300,9.333,9.333,9.333,9.333
USDSEK,20260324,202400,9.334,9.335,9.334,9.334
USDSEK,20260324,202500,9.333,9.333,9.332,9.332
USDSEK,20260324,202600,9.332,9.333,9.332,9.333
USDSEK,20260324,202700,9.333,9.334,9.333,9.334
USDSEK,20260324,202800,9.334,9.334,9.334,9.334
USDSEK,20260324,202900,9.335,9.335,9.334,9.335
USDSEK,20260324,203000,9.335,9.335,9.335,9.335
USDSEK,20260324,203100,9.336,9.338,9.336,9.337
USDSEK,20260324,203200,9.336,9.336,9.336,9.336
USDSEK,20260324,203300,9.337,9.338,9.337,9.338
USDSEK,20260324,203400,9.339,9.341,9.339,9.341
USDSEK,20260324,203500,9.340,9.340,9.339,9.339
USDSEK,20260324,203600,9.340,9.340,9.340,9.340
USDSEK,20260324,203700,9.340,9.340,9.339,9.339
USDSEK,20260324,203800,9.339,9.340,9.339,9.339
USDSEK,20260324,203900,9.339,9.339,9.339,9.339
USDSEK,20260324,204000,9.340,9.340,9.340,9.340
USDSEK,20260324,204100,9.340,9.340,9.340,9.340
USDSEK,20260324,204200,9.340,9.340,9.339,9.339
USDSEK,20260324,204300,9.339,9.340,9.339,9.339
USDSEK,20260324,204400,9.338,9.338,9.338,9.338
USDSEK,20260324,204500,9.338,9.339,9.338,9.339
USDSEK,20260324,204600,9.339,9.339,9.338,9.338
USDSEK,20260324,204700,9.338,9.338,9.338,9.338
USDSEK,20260324,204800,9.337,9.338,9.337,9.338
USDSEK,20260324,204900,9.338,9.338,9.337,9.337
USDSEK,20260324,205000,9.338,9.338,9.338,9.338
USDSEK,20260324,205100,9.338,9.338,9.337,9.337
USDSEK,20260324,205200,9.338,9.339,9.337,9.339
USDSEK,20260324,205300,9.339,9.339,9.339,9.339
USDSEK,20260324,205400,9.340,9.340,9.339,9.339
USDSEK,20260324,205500,9.340,9.340,9.340,9.340
USDSEK,20260324,205600,9.340,9.341,9.338,9.341
USDSEK,20260324,205700,9.341,9.341,9.341,9.341
USDSEK,20260324,205800,9.341,9.342,9.341,9.342
USDSEK,20260324,205900,9.342,9.342,9.342,9.342
USDSEK,20260324,210000,9.341,9.341,9.341,9.341
USDSEK,20260324,210100,9.341,9.341,9.339,9.339
USDSEK,20260324,210200,9.339,9.339,9.339,9.339
USDSEK,20260324,210300,9.340,9.340,9.339,9.339
USDSEK,20260324,210400,9.339,9.339,9.339,9.339
USDSEK,20260324,210500,9.339,9.340,9.339,9.340
USDSEK,20260324,210600,9.341,9.341,9.341,9.341
USDSEK,20260324,210700,9.341,9.341,9.341,9.341
USDSEK,20260324,210800,9.341,9.341,9.340,9.340
USDSEK,20260324,210900,9.341,9.341,9.341,9.341
USDSEK,20260324,211000,9.341,9.341,9.341,9.341
USDSEK,20260324,211100,9.340,9.341,9.340,9.341
USDSEK,20260324,211200,9.341,9.341,9.341,9.341
USDSEK,20260324,211300,9.341,9.341,9.341,9.341
USDSEK,20260324,211400,9.341,9.341,9.341,9.341
USDSEK,20260324,211500,9.341,9.341,9.341,9.341
USDSEK,20260324,211600,9.341,9.341,9.341,9.341
USDSEK,20260324,211700,9.341,9.341,9.341,9.341
USDSEK,20260324,211800,9.341,9.341,9.340,9.340
USDSEK,20260324,211900,9.340,9.340,9.340,9.340
USDSEK,20260324,212000,9.341,9.341,9.338,9.338
USDSEK,20260324,212100,9.337,9.337,9.324,9.324
USDSEK,20260324,212200,9.322,9.325,9.316,9.318
USDSEK,20260324,212300,9.319,9.319,9.305,9.305
USDSEK,20260324,212400,9.303,9.305,9.299,9.301
USDSEK,20260324,212500,9.300,9.301,9.295,9.295
USDSEK,20260324,212600,9.296,9.299,9.296,9.297
USDSEK,20260324,212700,9.298,9.298,9.287,9.288
USDSEK,20260324,212800,9.287,9.301,9.287,9.299
USDSEK,20260324,212900,9.298,9.311,9.298,9.306
USDSEK,20260324,213000,9.305,9.307,9.303,9.304
USDSEK,20260324,213100,9.303,9.305,9.300,9.301
USDSEK,20260324,213200,9.302,9.306,9.301,9.305
USDSEK,20260324,213300,9.306,9.309,9.306,9.306
USDSEK,20260324,213400,9.305,9.306,9.305,9.305
USDSEK,20260324,213500,9.304,9.307,9.304,9.307
USDSEK,20260324,213600,9.306,9.306,9.305,9.305
USDSEK,20260324,213700,9.306,9.306,9.298,9.300
USDSEK,20260324,213800,9.301,9.303,9.301,9.303
USDSEK,20260324,213900,9.304,9.304,9.302,9.302
USDSEK,20260324,214000,9.303,9.307,9.293,9.294
USDSEK,20260324,214100,9.295,9.304,9.295,9.300
USDSEK,20260324,214200,9.301,9.308,9.300,9.308
USDSEK,20260324,214300,9.307,9.307,9.306,9.306
USDSEK,20260324,214400,9.307,9.308,9.305,9.308
USDSEK,20260324,214500,9.307,9.307,9.304,9.304
USDSEK,20260324,214600,9.303,9.305,9.303,9.305
USDSEK,20260324,214700,9.304,9.313,9.304,9.311
USDSEK,20260324,214800,9.312,9.315,9.312,9.315
USDSEK,20260324,214900,9.314,9.314,9.310,9.310
USDSEK,20260324,215000,9.309,9.309,9.307,9.307
USDSEK,20260324,215100,9.308,9.309,9.308,9.308
USDSEK,20260324,215200,9.307,9.307,9.306,9.307
USDSEK,20260324,215300,9.306,9.306,9.304,9.306
USDSEK,20260324,215400,9.307,9.307,9.304,9.304
USDSEK,20260324,215500,9.305,9.305,9.304,9.305
USDSEK,20260324,215600,9.304,9.304,9.299,9.300
USDSEK,20260324,215700,9.299,9.300,9.299,9.300
USDSEK,20260324,215800,9.300,9.302,9.300,9.301
USDSEK,20260324,215900,9.301,9.301,9.301,9.301
USDSEK,20260324,220000,9.302,9.302,9.302,9.302
USDSEK,20260324,220100,9.302,9.302,9.302,9.302
USDSEK,20260324,220200,9.302,9.302,9.302,9.302
USDSEK,20260324,220300,9.300,9.300,9.300,9.300
USDSEK,20260324,220400,9.300,9.300,9.300,9.300
USDSEK,20260324,220500,9.300,9.301,9.300,9.301
USDSEK,20260324,220600,9.301,9.301,9.301,9.301
USDSEK,20260324,220700,9.301,9.301,9.301,9.301
USDSEK,20260324,220800,9.301,9.301,9.301,9.301
USDSEK,20260324,220900,9.301,9.301,9.301,9.301
USDSEK,20260324,221000,9.301,9.301,9.301,9.301
USDSEK,20260324,221100,9.301,9.301,9.301,9.301
USDSEK,20260324,221200,9.300,9.300,9.300,9.300
USDSEK,20260324,221300,9.300,9.301,9.300,9.301
USDSEK,20260324,221400,9.302,9.303,9.302,9.303
USDSEK,20260324,221500,9.304,9.306,9.304,9.306
USDSEK,20260324,221600,9.305,9.305,9.304,9.305
USDSEK,20260324,221700,9.305,9.305,9.305,9.305
USDSEK,20260324,221800,9.304,9.304,9.302,9.303
USDSEK,20260324,221900,9.304,9.304,9.304,9.304
USDSEK,20260324,222000,9.304,9.305,9.304,9.305
USDSEK,20260324,222100,9.305,9.305,9.305,9.305
USDSEK,20260324,222200,9.305,9.305,9.305,9.305
USDSEK,20260324,222300,9.305,9.305,9.303,9.303
USDSEK,20260324,222400,9.303,9.303,9.303,9.303
USDSEK,20260324,222500,9.303,9.303,9.303,9.303
USDSEK,20260324,222600,9.303,9.303,9.303,9.303
USDSEK,20260324,222700,9.303,9.303,9.303,9.303
USDSEK,20260324,222800,9.303,9.303,9.303,9.303
USDSEK,20260324,222900,9.304,9.304,9.304,9.304
USDSEK,20260324,223000,9.304,9.304,9.302,9.302
USDSEK,20260324,223100,9.301,9.302,9.301,9.302
USDSEK,20260324,223200,9.303,9.303,9.303,9.303
USDSEK,20260324,223300,9.303,9.303,9.303,9.303
USDSEK,20260324,223400,9.304,9.304,9.304,9.304
USDSEK,20260324,223500,9.304,9.304,9.301,9.303
USDSEK,20260324,223600,9.302,9.305,9.301,9.305
USDSEK,20260324,223700,9.306,9.309,9.303,9.309
USDSEK,20260324,223800,9.309,9.309,9.309,9.309
USDSEK,20260324,223900,9.310,9.310,9.310,9.310
USDSEK,20260324,224000,9.310,9.310,9.310,9.310
USDSEK,20260324,224100,9.310,9.310,9.310,9.310
USDSEK,20260324,224200,9.310,9.310,9.310,9.310
USDSEK,20260324,224300,9.310,9.310,9.310,9.310
USDSEK,20260324,224400,9.310,9.310,9.310,9.310
USDSEK,20260324,224500,9.310,9.310,9.310,9.310
USDSEK,20260324,224600,9.310,9.310,9.310,9.310
USDSEK,20260324,224700,9.309,9.310,9.309,9.309
USDSEK,20260324,224800,9.309,9.309,9.309,9.309
USDSEK,20260324,224900,9.309,9.309,9.309,9.309
USDSEK,20260324,225000,9.308,9.309,9.308,9.309
USDSEK,20260324,225100,9.309,9.309,9.309,9.309
USDSEK,20260324,225200,9.309,9.309,9.309,9.309
USDSEK,20260324,225300,9.309,9.310,9.309,9.310
USDSEK,20260324,225400,9.309,9.309,9.309,9.309
USDSEK,20260324,225500,9.309,9.310,9.309,9.310
USDSEK,20260324,225600,9.311,9.311,9.311,9.311
USDSEK,20260324,225700,9.311,9.311,9.311,9.311
USDSEK,20260324,225800,9.311,9.311,9.311,9.311
USDSEK,20260324,225900,9.311,9.311,9.311,9.311
USDSEK,20260324,230000,9.312,9.312,9.310,9.311
USDSEK,20260324,230100,9.310,9.310,9.306,9.306
USDSEK,20260324,230200,9.307,9.308,9.307,9.307
USDSEK,20260324,230300,9.308,9.308,9.307,9.307
USDSEK,20260324,230400,9.307,9.307,9.307,9.307
USDSEK,20260324,230500,9.307,9.307,9.306,9.306
USDSEK,20260324,230600,9.306,9.307,9.305,9.306
USDSEK,20260324,230700,9.305,9.306,9.305,9.306
USDSEK,20260324,230800,9.305,9.305,9.305,9.305
USDSEK,20260324,230900,9.305,9.306,9.303,9.303
USDSEK,20260324,231000,9.304,9.305,9.304,9.305
USDSEK,20260324,231100,9.304,9.306,9.304,9.306
USDSEK,20260324,231200,9.307,9.308,9.307,9.308
USDSEK,20260324,231300,9.307,9.308,9.307,9.308
USDSEK,20260324,231400,9.308,9.308,9.307,9.307
USDSEK,20260324,231500,9.307,9.307,9.307,9.307
USDSEK,20260324,231600,9.308,9.308,9.307,9.308
USDSEK,20260324,231700,9.308,9.309,9.308,9.309
USDSEK,20260324,231800,9.310,9.311,9.310,9.310
USDSEK,20260324,231900,9.309,9.309,9.308,9.308
USDSEK,20260324,232000,9.307,9.307,9.307,9.307
USDSEK,20260324,232100,9.308,9.308,9.307,9.307
USDSEK,20260324,232200,9.308,9.308,9.308,9.308
USDSEK,20260324,232300,9.309,9.309,9.308,9.308
USDSEK,20260324,232400,9.309,9.309,9.309,9.309
USDSEK,20260324,232500,9.309,9.310,9.309,9.310
USDSEK,20260324,232600,9.310,9.316,9.310,9.315
USDSEK,20260324,232700,9.316,9.316,9.313,9.313
USDSEK,20260324,232800,9.312,9.312,9.312,9.312
USDSEK,20260324,232900,9.311,9.313,9.311,9.313
USDSEK,20260324,233000,9.312,9.312,9.310,9.310
USDSEK,20260324,233100,9.309,9.309,9.308,9.308
USDSEK,20260324,233200,9.309,9.309,9.308,9.308
USDSEK,20260324,233300,9.308,9.308,9.308,9.308
USDSEK,20260324,233400,9.308,9.309,9.308,9.309
USDSEK,20260324,233500,9.308,9.308,9.308,9.308
USDSEK,20260324,233600,9.309,9.310,9.309,9.310
USDSEK,20260324,233700,9.311,9.311,9.311,9.311
USDSEK,20260324,233800,9.310,9.310,9.310,9.310
USDSEK,20260324,233900,9.310,9.310,9.309,9.309
USDSEK,20260324,234000,9.310,9.311,9.310,9.311
USDSEK,20260324,234100,9.311,9.311,9.311,9.311
USDSEK,20260324,234200,9.311,9.312,9.311,9.311
USDSEK,20260324,234300,9.311,9.311,9.311,9.311
USDSEK,20260324,234400,9.310,9.310,9.310,9.310
USDSEK,20260324,234500,9.310,9.310,9.310,9.310
USDSEK,20260324,234600,9.309,9.310,9.309,9.309
USDSEK,20260324,234700,9.308,9.309,9.308,9.308
USDSEK,20260324,234800,9.308,9.308,9.308,9.308
USDSEK,20260324,234900,9.308,9.309,9.308,9.309
USDSEK,20260324,235000,9.308,9.308,9.308,9.308
USDSEK,20260324,235100,9.308,9.308,9.308,9.308
USDSEK,20260324,235200,9.308,9.308,9.308,9.308
USDSEK,20260324,235300,9.308,9.310,9.308,9.309
USDSEK,20260324,235400,9.309,9.309,9.309,9.309
USDSEK,20260324,235500,9.309,9.309,9.309,9.309
USDSEK,20260324,235600,9.308,9.308,9.308,9.308
USDSEK,20260324,235700,9.308,9.308,9.308,9.308
USDSEK,20260324,235800,9.308,9.308,9.307,9.307
USDSEK,20260324,235900,9.306,9.306,9.306,9.306
USDSEK,20260325,000000,9.306,9.306,9.306,9.306
USDSGD,20260324,000100,1.2740,1.2740,1.2739,1.2740
USDSGD,20260324,000200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,000300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,000400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,000500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,000600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,000700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,000800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,000900,1.2739,1.2740,1.2739,1.2740
USDSGD,20260324,001000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,001100,1.2738,1.2742,1.2738,1.2741
USDSGD,20260324,001200,1.2740,1.2740,1.2739,1.2739
USDSGD,20260324,001300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,001400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,001500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,001600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,001700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,001800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260324,001900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,002000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,002100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,002200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260324,002300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,002400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,002500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260324,002600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,002700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,002800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,002900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,003000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,003100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,003200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,003300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,003400,1.2739,1.2739,1.2738,1.2738
USDSGD,20260324,003500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260324,003600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,003700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,003800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260324,003900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260324,004000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260324,004100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260324,004200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260324,004300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260324,004400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260324,004500,1.2741,1.2741,1.2740,1.2740
USDSGD,20260324,004600,1.2741,1.2743,1.2741,1.2743
USDSGD,20260324,004700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260324,004800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260324,004900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260324,005000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260324,005100,1.2743,1.2745,1.2743,1.2744
USDSGD,20260324,005200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260324,005300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260324,005400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260324,005500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260324,005600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260324,005700,1.2746,1.2749,1.2746,1.2749
USDSGD,20260324,005800,1.2748,1.2749,1.2748,1.2748
USDSGD,20260324,005900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260324,010000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260324,010100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260324,010200,1.2748,1.2750,1.2747,1.2750
USDSGD,20260324,010300,1.2751,1.2752,1.2751,1.2752
USDSGD,20260324,010400,1.2753,1.2754,1.2753,1.2754
USDSGD,20260324,010500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260324,010600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260324,010700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260324,010800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260324,010900,1.2753,1.2754,1.2753,1.2754
USDSGD,20260324,011000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260324,011100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260324,011200,1.2754,1.2756,1.2754,1.2756
USDSGD,20260324,011300,1.2757,1.2759,1.2757,1.2759
USDSGD,20260324,011400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260324,011500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260324,011600,1.2761,1.2764,1.2761,1.2762
USDSGD,20260324,011700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260324,011800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260324,011900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260324,012000,1.2764,1.2764,1.2762,1.2762
USDSGD,20260324,012100,1.2763,1.2764,1.2763,1.2763
USDSGD,20260324,012200,1.2762,1.2762,1.2760,1.2760
USDSGD,20260324,012300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260324,012400,1.2759,1.2759,1.2758,1.2758
USDSGD,20260324,012500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260324,012600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260324,012700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260324,012800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260324,012900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260324,013000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260324,013100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260324,013200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260324,013300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260324,013400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260324,013500,1.2763,1.2763,1.2761,1.2761
USDSGD,20260324,013600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260324,013700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260324,013800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260324,013900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260324,014000,1.2765,1.2776,1.2764,1.2773
USDSGD,20260324,014100,1.2774,1.2776,1.2772,1.2772
USDSGD,20260324,014200,1.2771,1.2771,1.2770,1.2770
USDSGD,20260324,014300,1.2769,1.2771,1.2769,1.2771
USDSGD,20260324,014400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260324,014500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260324,014600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260324,014700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260324,014800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260324,014900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260324,015000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260324,015100,1.2769,1.2769,1.2767,1.2768
USDSGD,20260324,015200,1.2767,1.2768,1.2767,1.2767
USDSGD,20260324,015300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260324,015400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260324,015500,1.2767,1.2768,1.2767,1.2767
USDSGD,20260324,015600,1.2768,1.2768,1.2767,1.2768
USDSGD,20260324,015700,1.2769,1.2771,1.2769,1.2771
USDSGD,20260324,015800,1.2770,1.2771,1.2770,1.2770
USDSGD,20260324,015900,1.2771,1.2771,1.2770,1.2770
USDSGD,20260324,020000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260324,020100,1.2771,1.2771,1.2770,1.2771
USDSGD,20260324,020200,1.2770,1.2772,1.2770,1.2770
USDSGD,20260324,020300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260324,020400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,020500,1.2773,1.2773,1.2770,1.2771
USDSGD,20260324,020600,1.2772,1.2772,1.2769,1.2771
USDSGD,20260324,020700,1.2770,1.2771,1.2770,1.2770
USDSGD,20260324,020800,1.2771,1.2772,1.2770,1.2772
USDSGD,20260324,020900,1.2771,1.2772,1.2771,1.2771
USDSGD,20260324,021000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260324,021100,1.2770,1.2770,1.2769,1.2769
USDSGD,20260324,021200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260324,021300,1.2770,1.2770,1.2769,1.2769
USDSGD,20260324,021400,1.2770,1.2770,1.2769,1.2770
USDSGD,20260324,021500,1.2769,1.2770,1.2769,1.2770
USDSGD,20260324,021600,1.2771,1.2771,1.2770,1.2771
USDSGD,20260324,021700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260324,021800,1.2774,1.2776,1.2774,1.2775
USDSGD,20260324,021900,1.2774,1.2775,1.2774,1.2775
USDSGD,20260324,022000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,022100,1.2773,1.2773,1.2770,1.2770
USDSGD,20260324,022200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260324,022300,1.2771,1.2772,1.2769,1.2769
USDSGD,20260324,022400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260324,022500,1.2771,1.2771,1.2770,1.2770
USDSGD,20260324,022600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260324,022700,1.2768,1.2771,1.2768,1.2771
USDSGD,20260324,022800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260324,022900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260324,023000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260324,023100,1.2771,1.2772,1.2770,1.2772
USDSGD,20260324,023200,1.2771,1.2773,1.2771,1.2773
USDSGD,20260324,023300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260324,023400,1.2774,1.2775,1.2774,1.2775
USDSGD,20260324,023500,1.2774,1.2775,1.2774,1.2775
USDSGD,20260324,023600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,023700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260324,023800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260324,023900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,024000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,024100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260324,024200,1.2778,1.2779,1.2778,1.2779
USDSGD,20260324,024300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260324,024400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,024500,1.2778,1.2779,1.2778,1.2779
USDSGD,20260324,024600,1.2779,1.2779,1.2778,1.2779
USDSGD,20260324,024700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,024800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,024900,1.2779,1.2780,1.2779,1.2780
USDSGD,20260324,025000,1.2781,1.2781,1.2780,1.2780
USDSGD,20260324,025100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260324,025200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,025300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,025400,1.2776,1.2778,1.2776,1.2778
USDSGD,20260324,025500,1.2779,1.2782,1.2779,1.2782
USDSGD,20260324,025600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260324,025700,1.2781,1.2783,1.2780,1.2780
USDSGD,20260324,025800,1.2781,1.2781,1.2780,1.2781
USDSGD,20260324,025900,1.2781,1.2781,1.2779,1.2780
USDSGD,20260324,030000,1.2781,1.2781,1.2780,1.2781
USDSGD,20260324,030100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260324,030200,1.2782,1.2782,1.2780,1.2780
USDSGD,20260324,030300,1.2779,1.2780,1.2779,1.2779
USDSGD,20260324,030400,1.2780,1.2780,1.2779,1.2779
USDSGD,20260324,030500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260324,030600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260324,030700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,030800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,030900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260324,031000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,031100,1.2780,1.2782,1.2780,1.2782
USDSGD,20260324,031200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,031300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260324,031400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260324,031500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260324,031600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,031700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,031800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,031900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,032000,1.2783,1.2783,1.2780,1.2780
USDSGD,20260324,032100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,032200,1.2778,1.2778,1.2777,1.2777
USDSGD,20260324,032300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,032400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,032500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,032600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260324,032700,1.2776,1.2778,1.2776,1.2778
USDSGD,20260324,032800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260324,032900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,033000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,033100,1.2775,1.2775,1.2774,1.2774
USDSGD,20260324,033200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,033300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,033400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,033500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,033600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,033700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,033800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260324,033900,1.2774,1.2776,1.2774,1.2776
USDSGD,20260324,034000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,034100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,034200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,034300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,034400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260324,034500,1.2776,1.2776,1.2775,1.2775
USDSGD,20260324,034600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260324,034700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,034800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,034900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,035000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260324,035100,1.2778,1.2781,1.2778,1.2780
USDSGD,20260324,035200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,035300,1.2779,1.2780,1.2779,1.2779
USDSGD,20260324,035400,1.2778,1.2779,1.2778,1.2779
USDSGD,20260324,035500,1.2778,1.2779,1.2778,1.2778
USDSGD,20260324,035600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260324,035700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,035800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260324,035900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,040000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260324,040100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,040200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,040300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,040400,1.2778,1.2779,1.2778,1.2779
USDSGD,20260324,040500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,040600,1.2780,1.2780,1.2778,1.2779
USDSGD,20260324,040700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,040800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,040900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,041000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260324,041100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,041200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,041300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,041400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,041500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,041600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260324,041700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,041800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,041900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,042000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260324,042100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260324,042200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,042300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,042400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,042500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,042600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,042700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,042800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,042900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260324,043000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,043100,1.2778,1.2780,1.2778,1.2779
USDSGD,20260324,043200,1.2780,1.2783,1.2780,1.2783
USDSGD,20260324,043300,1.2784,1.2784,1.2782,1.2782
USDSGD,20260324,043400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,043500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,043600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,043700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,043800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,043900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,044000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,044100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,044200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,044300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,044400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,044500,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,044600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,044700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,044800,1.2786,1.2786,1.2784,1.2784
USDSGD,20260324,044900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,045000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,045100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,045200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,045300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,045400,1.2786,1.2786,1.2785,1.2786
USDSGD,20260324,045500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,045600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,045700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,045800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,045900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,050000,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,050100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,050200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,050300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,050400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,050500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,050600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,050700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,050800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,050900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,051000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,051100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,051200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,051300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,051400,1.2789,1.2791,1.2789,1.2790
USDSGD,20260324,051500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,051600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,051700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,051800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,051900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,052000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,052100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,052200,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,052300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,052400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,052500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,052600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,052700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,052800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,052900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,053000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,053100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,053200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,053300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,053400,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,053500,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,053600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,053700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,053800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260324,053900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260324,054000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,054100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,054200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,054300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,054400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,054500,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,054600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,054700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,054800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,054900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,055000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,055100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,055200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,055300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,055400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,055500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,055600,1.2786,1.2787,1.2786,1.2786
USDSGD,20260324,055700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,055800,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,055900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,060000,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,060100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,060200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,060300,1.2789,1.2789,1.2788,1.2789
USDSGD,20260324,060400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,060500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,060600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260324,060700,1.2791,1.2792,1.2791,1.2792
USDSGD,20260324,060800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,060900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,061000,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,061100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,061200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260324,061300,1.2789,1.2789,1.2786,1.2786
USDSGD,20260324,061400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,061500,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,061600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,061700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,061800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,061900,1.2787,1.2787,1.2785,1.2785
USDSGD,20260324,062000,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,062100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,062200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,062300,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,062400,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,062500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,062600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,062700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,062800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,062900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,063000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,063100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,063200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,063300,1.2786,1.2787,1.2786,1.2786
USDSGD,20260324,063400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,063500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,063600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,063700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,063800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,063900,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,064000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,064100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,064200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,064300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,064400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260324,064500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,064600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,064700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260324,064800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,064900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,065000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,065100,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,065200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,065300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260324,065400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,065500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,065600,1.2783,1.2784,1.2783,1.2783
USDSGD,20260324,065700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,065800,1.2783,1.2784,1.2783,1.2783
USDSGD,20260324,065900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,070000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,070100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,070200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,070300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260324,070400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,070500,1.2780,1.2780,1.2779,1.2780
USDSGD,20260324,070600,1.2780,1.2780,1.2779,1.2779
USDSGD,20260324,070700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,070800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,070900,1.2780,1.2780,1.2779,1.2779
USDSGD,20260324,071000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,071100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,071200,1.2779,1.2780,1.2779,1.2780
USDSGD,20260324,071300,1.2781,1.2783,1.2781,1.2782
USDSGD,20260324,071400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,071500,1.2783,1.2784,1.2782,1.2782
USDSGD,20260324,071600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,071700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260324,071800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,071900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260324,072000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,072100,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,072200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,072300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,072400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,072500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,072600,1.2782,1.2782,1.2779,1.2779
USDSGD,20260324,072700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,072800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,072900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,073000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260324,073100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,073200,1.2779,1.2781,1.2779,1.2781
USDSGD,20260324,073300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,073400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,073500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,073600,1.2781,1.2781,1.2780,1.2781
USDSGD,20260324,073700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,073800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,073900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,074000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,074100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,074200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,074300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,074400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260324,074500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,074600,1.2782,1.2784,1.2782,1.2784
USDSGD,20260324,074700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260324,074800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,074900,1.2782,1.2782,1.2781,1.2782
USDSGD,20260324,075000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,075100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,075200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,075300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,075400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,075500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260324,075600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,075700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,075800,1.2779,1.2779,1.2778,1.2778
USDSGD,20260324,075900,1.2778,1.2779,1.2778,1.2779
USDSGD,20260324,080000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,080100,1.2778,1.2779,1.2777,1.2777
USDSGD,20260324,080200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,080300,1.2776,1.2776,1.2774,1.2774
USDSGD,20260324,080400,1.2771,1.2771,1.2768,1.2769
USDSGD,20260324,080500,1.2769,1.2770,1.2769,1.2770
USDSGD,20260324,080600,1.2769,1.2769,1.2767,1.2767
USDSGD,20260324,080700,1.2768,1.2768,1.2767,1.2768
USDSGD,20260324,080800,1.2767,1.2768,1.2767,1.2768
USDSGD,20260324,080900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260324,081000,1.2769,1.2769,1.2767,1.2767
USDSGD,20260324,081100,1.2766,1.2766,1.2764,1.2764
USDSGD,20260324,081200,1.2765,1.2765,1.2762,1.2763
USDSGD,20260324,081300,1.2764,1.2764,1.2758,1.2758
USDSGD,20260324,081400,1.2757,1.2761,1.2756,1.2761
USDSGD,20260324,081500,1.2760,1.2761,1.2759,1.2760
USDSGD,20260324,081600,1.2761,1.2764,1.2761,1.2763
USDSGD,20260324,081700,1.2762,1.2762,1.2761,1.2762
USDSGD,20260324,081800,1.2761,1.2764,1.2759,1.2764
USDSGD,20260324,081900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260324,082000,1.2765,1.2766,1.2765,1.2765
USDSGD,20260324,082100,1.2766,1.2768,1.2766,1.2767
USDSGD,20260324,082200,1.2766,1.2767,1.2766,1.2766
USDSGD,20260324,082300,1.2765,1.2765,1.2763,1.2764
USDSGD,20260324,082400,1.2763,1.2766,1.2763,1.2765
USDSGD,20260324,082500,1.2764,1.2766,1.2764,1.2766
USDSGD,20260324,082600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260324,082700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260324,082800,1.2768,1.2768,1.2767,1.2768
USDSGD,20260324,082900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260324,083000,1.2768,1.2769,1.2768,1.2769
USDSGD,20260324,083100,1.2770,1.2771,1.2770,1.2771
USDSGD,20260324,083200,1.2772,1.2773,1.2771,1.2773
USDSGD,20260324,083300,1.2774,1.2775,1.2773,1.2775
USDSGD,20260324,083400,1.2774,1.2775,1.2774,1.2774
USDSGD,20260324,083500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,083600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260324,083700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260324,083800,1.2770,1.2773,1.2770,1.2773
USDSGD,20260324,083900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,084000,1.2773,1.2773,1.2770,1.2770
USDSGD,20260324,084100,1.2769,1.2771,1.2769,1.2771
USDSGD,20260324,084200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260324,084300,1.2770,1.2772,1.2770,1.2771
USDSGD,20260324,084400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260324,084500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260324,084600,1.2769,1.2774,1.2769,1.2774
USDSGD,20260324,084700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,084800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,084900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,085000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,085100,1.2775,1.2775,1.2774,1.2774
USDSGD,20260324,085200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,085300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260324,085400,1.2771,1.2771,1.2770,1.2770
USDSGD,20260324,085500,1.2771,1.2772,1.2771,1.2771
USDSGD,20260324,085600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260324,085700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260324,085800,1.2772,1.2773,1.2772,1.2772
USDSGD,20260324,085900,1.2771,1.2772,1.2771,1.2771
USDSGD,20260324,090000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260324,090100,1.2772,1.2774,1.2772,1.2772
USDSGD,20260324,090200,1.2773,1.2776,1.2773,1.2776
USDSGD,20260324,090300,1.2775,1.2776,1.2775,1.2775
USDSGD,20260324,090400,1.2776,1.2779,1.2776,1.2779
USDSGD,20260324,090500,1.2778,1.2778,1.2775,1.2775
USDSGD,20260324,090600,1.2774,1.2777,1.2773,1.2774
USDSGD,20260324,090700,1.2773,1.2774,1.2772,1.2772
USDSGD,20260324,090800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,090900,1.2775,1.2776,1.2775,1.2776
USDSGD,20260324,091000,1.2777,1.2777,1.2773,1.2774
USDSGD,20260324,091100,1.2775,1.2776,1.2774,1.2776
USDSGD,20260324,091200,1.2775,1.2776,1.2775,1.2776
USDSGD,20260324,091300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,091400,1.2776,1.2776,1.2775,1.2776
USDSGD,20260324,091500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,091600,1.2776,1.2777,1.2776,1.2776
USDSGD,20260324,091700,1.2777,1.2777,1.2775,1.2776
USDSGD,20260324,091800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260324,091900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,092000,1.2779,1.2781,1.2779,1.2781
USDSGD,20260324,092100,1.2782,1.2782,1.2781,1.2782
USDSGD,20260324,092200,1.2781,1.2781,1.2780,1.2780
USDSGD,20260324,092300,1.2779,1.2779,1.2778,1.2778
USDSGD,20260324,092400,1.2779,1.2779,1.2777,1.2778
USDSGD,20260324,092500,1.2779,1.2780,1.2779,1.2780
USDSGD,20260324,092600,1.2781,1.2781,1.2780,1.2781
USDSGD,20260324,092700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260324,092800,1.2782,1.2783,1.2782,1.2782
USDSGD,20260324,092900,1.2781,1.2782,1.2781,1.2781
USDSGD,20260324,093000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,093100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260324,093200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,093300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,093400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260324,093500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,093600,1.2780,1.2780,1.2778,1.2778
USDSGD,20260324,093700,1.2777,1.2778,1.2777,1.2778
USDSGD,20260324,093800,1.2777,1.2778,1.2776,1.2777
USDSGD,20260324,093900,1.2778,1.2780,1.2778,1.2780
USDSGD,20260324,094000,1.2781,1.2781,1.2779,1.2780
USDSGD,20260324,094100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260324,094200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260324,094300,1.2779,1.2779,1.2778,1.2779
USDSGD,20260324,094400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,094500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260324,094600,1.2778,1.2779,1.2778,1.2778
USDSGD,20260324,094700,1.2779,1.2779,1.2777,1.2777
USDSGD,20260324,094800,1.2778,1.2778,1.2777,1.2777
USDSGD,20260324,094900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,095000,1.2777,1.2779,1.2777,1.2779
USDSGD,20260324,095100,1.2780,1.2787,1.2780,1.2787
USDSGD,20260324,095200,1.2788,1.2788,1.2783,1.2784
USDSGD,20260324,095300,1.2783,1.2783,1.2781,1.2781
USDSGD,20260324,095400,1.2780,1.2782,1.2780,1.2782
USDSGD,20260324,095500,1.2781,1.2782,1.2779,1.2782
USDSGD,20260324,095600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,095700,1.2782,1.2785,1.2782,1.2783
USDSGD,20260324,095800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,095900,1.2783,1.2784,1.2783,1.2783
USDSGD,20260324,100000,1.2784,1.2784,1.2782,1.2784
USDSGD,20260324,100100,1.2785,1.2786,1.2784,1.2786
USDSGD,20260324,100200,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,100300,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,100400,1.2784,1.2784,1.2783,1.2784
USDSGD,20260324,100500,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,100600,1.2782,1.2784,1.2782,1.2783
USDSGD,20260324,100700,1.2784,1.2787,1.2784,1.2786
USDSGD,20260324,100800,1.2785,1.2787,1.2785,1.2787
USDSGD,20260324,100900,1.2786,1.2787,1.2785,1.2786
USDSGD,20260324,101000,1.2785,1.2786,1.2785,1.2785
USDSGD,20260324,101100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,101200,1.2783,1.2786,1.2783,1.2785
USDSGD,20260324,101300,1.2786,1.2787,1.2785,1.2787
USDSGD,20260324,101400,1.2786,1.2788,1.2786,1.2788
USDSGD,20260324,101500,1.2789,1.2792,1.2789,1.2792
USDSGD,20260324,101600,1.2791,1.2794,1.2791,1.2794
USDSGD,20260324,101700,1.2793,1.2794,1.2792,1.2792
USDSGD,20260324,101800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260324,101900,1.2791,1.2791,1.2789,1.2789
USDSGD,20260324,102000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,102100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,102200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,102300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,102400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,102500,1.2794,1.2794,1.2793,1.2794
USDSGD,20260324,102600,1.2793,1.2793,1.2791,1.2792
USDSGD,20260324,102700,1.2791,1.2792,1.2791,1.2792
USDSGD,20260324,102800,1.2793,1.2793,1.2791,1.2791
USDSGD,20260324,102900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,103000,1.2789,1.2791,1.2789,1.2791
USDSGD,20260324,103100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,103200,1.2790,1.2791,1.2790,1.2790
USDSGD,20260324,103300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,103400,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,103500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,103600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,103700,1.2788,1.2789,1.2788,1.2788
USDSGD,20260324,103800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,103900,1.2788,1.2789,1.2788,1.2788
USDSGD,20260324,104000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,104100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,104200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,104300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,104400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,104500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,104600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,104700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,104800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,104900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,105000,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,105100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,105200,1.2786,1.2788,1.2786,1.2787
USDSGD,20260324,105300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,105400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,105500,1.2786,1.2787,1.2786,1.2786
USDSGD,20260324,105600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,105700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,105800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,105900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,110000,1.2784,1.2784,1.2783,1.2784
USDSGD,20260324,110100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,110200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,110300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,110400,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,110500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,110600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,110700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,110800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,110900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,111000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,111100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,111200,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,111300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,111400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,111500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,111600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,111700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,111800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,111900,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,112000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,112100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,112200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,112300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,112400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,112500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,112600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,112700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,112800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,112900,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,113000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,113100,1.2787,1.2787,1.2786,1.2787
USDSGD,20260324,113200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,113300,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,113400,1.2787,1.2789,1.2787,1.2788
USDSGD,20260324,113500,1.2787,1.2789,1.2787,1.2789
USDSGD,20260324,113600,1.2790,1.2790,1.2788,1.2788
USDSGD,20260324,113700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,113800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,113900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,114000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,114100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,114200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,114300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,114400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,114500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,114600,1.2785,1.2786,1.2784,1.2784
USDSGD,20260324,114700,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,114800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,114900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,115000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,115100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,115200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,115300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,115400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,115500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,115600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,115700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,115800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,115900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,120000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,120100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,120200,1.2782,1.2787,1.2782,1.2787
USDSGD,20260324,120300,1.2788,1.2788,1.2785,1.2786
USDSGD,20260324,120400,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,120500,1.2784,1.2785,1.2784,1.2784
USDSGD,20260324,120600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,120700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260324,120800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,120900,1.2781,1.2781,1.2780,1.2780
USDSGD,20260324,121000,1.2781,1.2781,1.2780,1.2781
USDSGD,20260324,121100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,121200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260324,121300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,121400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,121500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,121600,1.2782,1.2783,1.2782,1.2782
USDSGD,20260324,121700,1.2782,1.2784,1.2782,1.2784
USDSGD,20260324,121800,1.2785,1.2787,1.2785,1.2787
USDSGD,20260324,121900,1.2786,1.2786,1.2785,1.2786
USDSGD,20260324,122000,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,122100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,122200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,122300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,122400,1.2784,1.2784,1.2783,1.2784
USDSGD,20260324,122500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,122600,1.2784,1.2787,1.2784,1.2786
USDSGD,20260324,122700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,122800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,122900,1.2786,1.2786,1.2784,1.2784
USDSGD,20260324,123000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,123100,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,123200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,123300,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,123400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,123500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,123600,1.2786,1.2787,1.2785,1.2787
USDSGD,20260324,123700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,123800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,123900,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,124000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,124100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,124200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,124300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,124400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,124500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,124600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,124700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,124800,1.2784,1.2785,1.2784,1.2785
USDSGD,20260324,124900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,125000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260324,125100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,125200,1.2786,1.2789,1.2786,1.2789
USDSGD,20260324,125300,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,125400,1.2792,1.2800,1.2792,1.2798
USDSGD,20260324,125500,1.2797,1.2797,1.2792,1.2793
USDSGD,20260324,125600,1.2792,1.2793,1.2791,1.2792
USDSGD,20260324,125700,1.2791,1.2792,1.2791,1.2791
USDSGD,20260324,125800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,125900,1.2790,1.2791,1.2790,1.2790
USDSGD,20260324,130000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,130100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,130200,1.2788,1.2789,1.2788,1.2788
USDSGD,20260324,130300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,130400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,130500,1.2789,1.2790,1.2789,1.2789
USDSGD,20260324,130600,1.2790,1.2792,1.2790,1.2792
USDSGD,20260324,130700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,130800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,130900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260324,131000,1.2793,1.2793,1.2791,1.2792
USDSGD,20260324,131100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,131200,1.2792,1.2794,1.2792,1.2793
USDSGD,20260324,131300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,131400,1.2793,1.2793,1.2791,1.2791
USDSGD,20260324,131500,1.2791,1.2792,1.2791,1.2791
USDSGD,20260324,131600,1.2792,1.2793,1.2791,1.2792
USDSGD,20260324,131700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,131800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,131900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,132000,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,132100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,132200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,132300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,132400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,132500,1.2792,1.2792,1.2790,1.2791
USDSGD,20260324,132600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,132700,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,132800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,132900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,133000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,133100,1.2789,1.2791,1.2789,1.2790
USDSGD,20260324,133200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,133300,1.2790,1.2792,1.2790,1.2792
USDSGD,20260324,133400,1.2791,1.2794,1.2791,1.2794
USDSGD,20260324,133500,1.2795,1.2796,1.2795,1.2795
USDSGD,20260324,133600,1.2794,1.2796,1.2794,1.2794
USDSGD,20260324,133700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260324,133800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260324,133900,1.2797,1.2797,1.2795,1.2796
USDSGD,20260324,134000,1.2797,1.2797,1.2796,1.2797
USDSGD,20260324,134100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260324,134200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260324,134300,1.2796,1.2797,1.2796,1.2797
USDSGD,20260324,134400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260324,134500,1.2796,1.2797,1.2795,1.2797
USDSGD,20260324,134600,1.2798,1.2798,1.2795,1.2795
USDSGD,20260324,134700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,134800,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,134900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,135000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,135100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,135200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,135300,1.2793,1.2793,1.2787,1.2787
USDSGD,20260324,135400,1.2786,1.2789,1.2786,1.2788
USDSGD,20260324,135500,1.2789,1.2790,1.2789,1.2790
USDSGD,20260324,135600,1.2789,1.2790,1.2788,1.2790
USDSGD,20260324,135700,1.2791,1.2791,1.2790,1.2791
USDSGD,20260324,135800,1.2792,1.2793,1.2792,1.2792
USDSGD,20260324,135900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,140000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260324,140100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,140200,1.2794,1.2794,1.2792,1.2793
USDSGD,20260324,140300,1.2792,1.2792,1.2789,1.2789
USDSGD,20260324,140400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,140500,1.2789,1.2790,1.2789,1.2789
USDSGD,20260324,140600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,140700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,140800,1.2792,1.2796,1.2792,1.2794
USDSGD,20260324,140900,1.2793,1.2801,1.2793,1.2799
USDSGD,20260324,141000,1.2800,1.2803,1.2800,1.2800
USDSGD,20260324,141100,1.2801,1.2802,1.2799,1.2800
USDSGD,20260324,141200,1.2799,1.2799,1.2796,1.2796
USDSGD,20260324,141300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260324,141400,1.2797,1.2797,1.2795,1.2795
USDSGD,20260324,141500,1.2796,1.2797,1.2796,1.2797
USDSGD,20260324,141600,1.2796,1.2798,1.2795,1.2798
USDSGD,20260324,141700,1.2797,1.2797,1.2796,1.2797
USDSGD,20260324,141800,1.2798,1.2798,1.2797,1.2797
USDSGD,20260324,141900,1.2798,1.2800,1.2798,1.2799
USDSGD,20260324,142000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260324,142100,1.2798,1.2799,1.2798,1.2798
USDSGD,20260324,142200,1.2797,1.2799,1.2797,1.2799
USDSGD,20260324,142300,1.2798,1.2799,1.2798,1.2798
USDSGD,20260324,142400,1.2799,1.2799,1.2796,1.2796
USDSGD,20260324,142500,1.2795,1.2798,1.2795,1.2798
USDSGD,20260324,142600,1.2799,1.2799,1.2797,1.2797
USDSGD,20260324,142700,1.2795,1.2800,1.2795,1.2800
USDSGD,20260324,142800,1.2799,1.2801,1.2799,1.2801
USDSGD,20260324,142900,1.2802,1.2802,1.2801,1.2802
USDSGD,20260324,143000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260324,143100,1.2801,1.2803,1.2801,1.2802
USDSGD,20260324,143200,1.2801,1.2804,1.2798,1.2798
USDSGD,20260324,143300,1.2799,1.2800,1.2798,1.2799
USDSGD,20260324,143400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260324,143500,1.2798,1.2801,1.2798,1.2799
USDSGD,20260324,143600,1.2800,1.2802,1.2799,1.2800
USDSGD,20260324,143700,1.2801,1.2802,1.2800,1.2800
USDSGD,20260324,143800,1.2801,1.2801,1.2799,1.2800
USDSGD,20260324,143900,1.2799,1.2801,1.2799,1.2800
USDSGD,20260324,144000,1.2801,1.2802,1.2800,1.2802
USDSGD,20260324,144100,1.2801,1.2801,1.2799,1.2801
USDSGD,20260324,144200,1.2802,1.2803,1.2802,1.2803
USDSGD,20260324,144300,1.2802,1.2802,1.2800,1.2800
USDSGD,20260324,144400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260324,144500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260324,144600,1.2803,1.2804,1.2801,1.2801
USDSGD,20260324,144700,1.2802,1.2803,1.2801,1.2801
USDSGD,20260324,144800,1.2802,1.2802,1.2800,1.2800
USDSGD,20260324,144900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260324,145000,1.2801,1.2802,1.2800,1.2802
USDSGD,20260324,145100,1.2801,1.2802,1.2800,1.2802
USDSGD,20260324,145200,1.2801,1.2802,1.2801,1.2801
USDSGD,20260324,145300,1.2802,1.2802,1.2798,1.2798
USDSGD,20260324,145400,1.2797,1.2797,1.2796,1.2797
USDSGD,20260324,145500,1.2796,1.2798,1.2796,1.2798
USDSGD,20260324,145600,1.2797,1.2798,1.2797,1.2797
USDSGD,20260324,145700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260324,145800,1.2796,1.2796,1.2794,1.2796
USDSGD,20260324,145900,1.2797,1.2798,1.2796,1.2796
USDSGD,20260324,150000,1.2797,1.2797,1.2794,1.2794
USDSGD,20260324,150100,1.2793,1.2793,1.2790,1.2791
USDSGD,20260324,150200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,150300,1.2792,1.2792,1.2790,1.2790
USDSGD,20260324,150400,1.2791,1.2791,1.2789,1.2789
USDSGD,20260324,150500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,150600,1.2789,1.2790,1.2788,1.2790
USDSGD,20260324,150700,1.2791,1.2792,1.2790,1.2792
USDSGD,20260324,150800,1.2791,1.2791,1.2787,1.2787
USDSGD,20260324,150900,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,151000,1.2786,1.2788,1.2786,1.2786
USDSGD,20260324,151100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,151200,1.2785,1.2788,1.2785,1.2788
USDSGD,20260324,151300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,151400,1.2789,1.2790,1.2788,1.2788
USDSGD,20260324,151500,1.2789,1.2789,1.2786,1.2787
USDSGD,20260324,151600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,151700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,151800,1.2788,1.2789,1.2788,1.2788
USDSGD,20260324,151900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,152000,1.2786,1.2786,1.2785,1.2786
USDSGD,20260324,152100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,152200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,152300,1.2785,1.2787,1.2785,1.2787
USDSGD,20260324,152400,1.2786,1.2786,1.2784,1.2785
USDSGD,20260324,152500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,152600,1.2784,1.2786,1.2784,1.2784
USDSGD,20260324,152700,1.2783,1.2783,1.2782,1.2783
USDSGD,20260324,152800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,152900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,153000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,153100,1.2782,1.2782,1.2781,1.2782
USDSGD,20260324,153200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260324,153300,1.2783,1.2783,1.2782,1.2782
USDSGD,20260324,153400,1.2781,1.2781,1.2780,1.2781
USDSGD,20260324,153500,1.2782,1.2783,1.2781,1.2783
USDSGD,20260324,153600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260324,153700,1.2782,1.2784,1.2782,1.2784
USDSGD,20260324,153800,1.2785,1.2785,1.2784,1.2785
USDSGD,20260324,153900,1.2786,1.2787,1.2785,1.2785
USDSGD,20260324,154000,1.2786,1.2786,1.2785,1.2785
USDSGD,20260324,154100,1.2784,1.2785,1.2783,1.2783
USDSGD,20260324,154200,1.2782,1.2783,1.2782,1.2782
USDSGD,20260324,154300,1.2783,1.2784,1.2782,1.2782
USDSGD,20260324,154400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,154500,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,154600,1.2784,1.2786,1.2784,1.2786
USDSGD,20260324,154700,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,154800,1.2782,1.2784,1.2781,1.2783
USDSGD,20260324,154900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,155000,1.2785,1.2787,1.2785,1.2787
USDSGD,20260324,155100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,155200,1.2788,1.2788,1.2785,1.2785
USDSGD,20260324,155300,1.2783,1.2783,1.2777,1.2777
USDSGD,20260324,155400,1.2778,1.2779,1.2776,1.2777
USDSGD,20260324,155500,1.2776,1.2780,1.2775,1.2779
USDSGD,20260324,155600,1.2780,1.2781,1.2778,1.2778
USDSGD,20260324,155700,1.2779,1.2779,1.2777,1.2777
USDSGD,20260324,155800,1.2778,1.2779,1.2778,1.2779
USDSGD,20260324,155900,1.2780,1.2782,1.2780,1.2781
USDSGD,20260324,160000,1.2782,1.2790,1.2782,1.2786
USDSGD,20260324,160100,1.2785,1.2785,1.2780,1.2782
USDSGD,20260324,160200,1.2783,1.2783,1.2781,1.2782
USDSGD,20260324,160300,1.2783,1.2785,1.2781,1.2782
USDSGD,20260324,160400,1.2783,1.2783,1.2781,1.2781
USDSGD,20260324,160500,1.2782,1.2784,1.2781,1.2782
USDSGD,20260324,160600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,160700,1.2783,1.2784,1.2782,1.2783
USDSGD,20260324,160800,1.2782,1.2785,1.2782,1.2784
USDSGD,20260324,160900,1.2783,1.2786,1.2783,1.2785
USDSGD,20260324,161000,1.2784,1.2785,1.2783,1.2785
USDSGD,20260324,161100,1.2786,1.2787,1.2785,1.2786
USDSGD,20260324,161200,1.2785,1.2785,1.2783,1.2785
USDSGD,20260324,161300,1.2784,1.2785,1.2783,1.2785
USDSGD,20260324,161400,1.2786,1.2786,1.2784,1.2785
USDSGD,20260324,161500,1.2786,1.2786,1.2784,1.2784
USDSGD,20260324,161600,1.2785,1.2786,1.2783,1.2783
USDSGD,20260324,161700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260324,161800,1.2784,1.2787,1.2784,1.2787
USDSGD,20260324,161900,1.2785,1.2785,1.2783,1.2784
USDSGD,20260324,162000,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,162100,1.2785,1.2787,1.2785,1.2786
USDSGD,20260324,162200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260324,162300,1.2785,1.2785,1.2783,1.2783
USDSGD,20260324,162400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260324,162500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260324,162600,1.2780,1.2780,1.2779,1.2779
USDSGD,20260324,162700,1.2779,1.2781,1.2779,1.2781
USDSGD,20260324,162800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260324,162900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260324,163000,1.2782,1.2782,1.2781,1.2782
USDSGD,20260324,163100,1.2781,1.2781,1.2779,1.2780
USDSGD,20260324,163200,1.2779,1.2783,1.2779,1.2783
USDSGD,20260324,163300,1.2784,1.2785,1.2783,1.2785
USDSGD,20260324,163400,1.2784,1.2786,1.2784,1.2786
USDSGD,20260324,163500,1.2785,1.2786,1.2785,1.2785
USDSGD,20260324,163600,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,163700,1.2785,1.2786,1.2785,1.2785
USDSGD,20260324,163800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,163900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260324,164000,1.2783,1.2784,1.2783,1.2784
USDSGD,20260324,164100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,164200,1.2785,1.2786,1.2784,1.2784
USDSGD,20260324,164300,1.2783,1.2785,1.2783,1.2785
USDSGD,20260324,164400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,164500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260324,164600,1.2784,1.2786,1.2784,1.2786
USDSGD,20260324,164700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260324,164800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,164900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,165000,1.2786,1.2788,1.2786,1.2788
USDSGD,20260324,165100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,165200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,165300,1.2787,1.2788,1.2787,1.2787
USDSGD,20260324,165400,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,165500,1.2790,1.2790,1.2789,1.2790
USDSGD,20260324,165600,1.2791,1.2791,1.2790,1.2791
USDSGD,20260324,165700,1.2790,1.2794,1.2790,1.2794
USDSGD,20260324,165800,1.2793,1.2793,1.2792,1.2793
USDSGD,20260324,165900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,170000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,170100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,170200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260324,170300,1.2796,1.2797,1.2795,1.2795
USDSGD,20260324,170400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,170500,1.2794,1.2794,1.2792,1.2794
USDSGD,20260324,170600,1.2793,1.2795,1.2793,1.2794
USDSGD,20260324,170700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260324,170800,1.2793,1.2793,1.2792,1.2793
USDSGD,20260324,170900,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,171000,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,171100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,171200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,171300,1.2795,1.2795,1.2792,1.2793
USDSGD,20260324,171400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,171500,1.2793,1.2793,1.2791,1.2791
USDSGD,20260324,171600,1.2791,1.2792,1.2791,1.2791
USDSGD,20260324,171700,1.2791,1.2791,1.2790,1.2790
USDSGD,20260324,171800,1.2789,1.2790,1.2789,1.2790
USDSGD,20260324,171900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,172000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,172100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,172200,1.2789,1.2790,1.2789,1.2789
USDSGD,20260324,172300,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,172400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,172500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,172600,1.2788,1.2788,1.2787,1.2788
USDSGD,20260324,172700,1.2789,1.2789,1.2788,1.2789
USDSGD,20260324,172800,1.2790,1.2790,1.2788,1.2788
USDSGD,20260324,172900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,173000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,173100,1.2787,1.2787,1.2786,1.2787
USDSGD,20260324,173200,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,173300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,173400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,173500,1.2789,1.2789,1.2787,1.2787
USDSGD,20260324,173600,1.2788,1.2791,1.2788,1.2790
USDSGD,20260324,173700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,173800,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,173900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,174000,1.2792,1.2794,1.2792,1.2794
USDSGD,20260324,174100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,174200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,174300,1.2794,1.2794,1.2792,1.2792
USDSGD,20260324,174400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,174500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,174600,1.2790,1.2790,1.2789,1.2790
USDSGD,20260324,174700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260324,174800,1.2791,1.2792,1.2790,1.2790
USDSGD,20260324,174900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260324,175000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260324,175100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,175200,1.2789,1.2789,1.2788,1.2789
USDSGD,20260324,175300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,175400,1.2788,1.2790,1.2788,1.2790
USDSGD,20260324,175500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260324,175600,1.2792,1.2793,1.2792,1.2792
USDSGD,20260324,175700,1.2791,1.2791,1.2790,1.2791
USDSGD,20260324,175800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,175900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,180000,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,180100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,180200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,180300,1.2794,1.2797,1.2794,1.2797
USDSGD,20260324,180400,1.2796,1.2799,1.2796,1.2799
USDSGD,20260324,180500,1.2800,1.2803,1.2800,1.2803
USDSGD,20260324,180600,1.2804,1.2812,1.2804,1.2809
USDSGD,20260324,180700,1.2810,1.2810,1.2806,1.2808
USDSGD,20260324,180800,1.2807,1.2810,1.2805,1.2809
USDSGD,20260324,180900,1.2808,1.2811,1.2808,1.2810
USDSGD,20260324,181000,1.2809,1.2811,1.2808,1.2811
USDSGD,20260324,181100,1.2810,1.2812,1.2808,1.2809
USDSGD,20260324,181200,1.2808,1.2808,1.2807,1.2808
USDSGD,20260324,181300,1.2809,1.2811,1.2809,1.2811
USDSGD,20260324,181400,1.2812,1.2812,1.2808,1.2808
USDSGD,20260324,181500,1.2809,1.2810,1.2808,1.2808
USDSGD,20260324,181600,1.2807,1.2808,1.2807,1.2807
USDSGD,20260324,181700,1.2808,1.2810,1.2807,1.2807
USDSGD,20260324,181800,1.2806,1.2808,1.2806,1.2808
USDSGD,20260324,181900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260324,182000,1.2807,1.2807,1.2806,1.2807
USDSGD,20260324,182100,1.2806,1.2807,1.2805,1.2805
USDSGD,20260324,182200,1.2804,1.2805,1.2804,1.2805
USDSGD,20260324,182300,1.2804,1.2806,1.2804,1.2806
USDSGD,20260324,182400,1.2805,1.2805,1.2803,1.2804
USDSGD,20260324,182500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260324,182600,1.2804,1.2805,1.2804,1.2805
USDSGD,20260324,182700,1.2804,1.2806,1.2804,1.2806
USDSGD,20260324,182800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260324,182900,1.2804,1.2804,1.2803,1.2803
USDSGD,20260324,183000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260324,183100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260324,183200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260324,183300,1.2802,1.2804,1.2802,1.2804
USDSGD,20260324,183400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260324,183500,1.2805,1.2806,1.2805,1.2806
USDSGD,20260324,183600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260324,183700,1.2806,1.2806,1.2805,1.2805
USDSGD,20260324,183800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260324,183900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260324,184000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260324,184100,1.2803,1.2804,1.2803,1.2804
USDSGD,20260324,184200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260324,184300,1.2805,1.2807,1.2805,1.2807
USDSGD,20260324,184400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260324,184500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260324,184600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260324,184700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260324,184800,1.2807,1.2808,1.2807,1.2808
USDSGD,20260324,184900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260324,185000,1.2808,1.2808,1.2806,1.2807
USDSGD,20260324,185100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260324,185200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260324,185300,1.2808,1.2808,1.2804,1.2806
USDSGD,20260324,185400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260324,185500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260324,185600,1.2807,1.2807,1.2795,1.2796
USDSGD,20260324,185700,1.2798,1.2799,1.2794,1.2799
USDSGD,20260324,185800,1.2800,1.2801,1.2798,1.2799
USDSGD,20260324,185900,1.2798,1.2798,1.2797,1.2798
USDSGD,20260324,190000,1.2799,1.2800,1.2799,1.2799
USDSGD,20260324,190100,1.2798,1.2798,1.2795,1.2797
USDSGD,20260324,190200,1.2798,1.2800,1.2798,1.2799
USDSGD,20260324,190300,1.2800,1.2802,1.2800,1.2801
USDSGD,20260324,190400,1.2802,1.2802,1.2801,1.2801
USDSGD,20260324,190500,1.2802,1.2802,1.2800,1.2800
USDSGD,20260324,190600,1.2801,1.2801,1.2800,1.2801
USDSGD,20260324,190700,1.2801,1.2801,1.2800,1.2801
USDSGD,20260324,190800,1.2802,1.2803,1.2802,1.2802
USDSGD,20260324,190900,1.2801,1.2804,1.2801,1.2804
USDSGD,20260324,191000,1.2803,1.2805,1.2803,1.2805
USDSGD,20260324,191100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260324,191200,1.2804,1.2804,1.2802,1.2802
USDSGD,20260324,191300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260324,191400,1.2801,1.2802,1.2801,1.2802
USDSGD,20260324,191500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260324,191600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260324,191700,1.2804,1.2804,1.2803,1.2803
USDSGD,20260324,191800,1.2802,1.2803,1.2802,1.2803
USDSGD,20260324,191900,1.2803,1.2804,1.2803,1.2803
USDSGD,20260324,192000,1.2802,1.2802,1.2798,1.2798
USDSGD,20260324,192100,1.2796,1.2799,1.2794,1.2798
USDSGD,20260324,192200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260324,192300,1.2799,1.2801,1.2799,1.2801
USDSGD,20260324,192400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260324,192500,1.2800,1.2800,1.2799,1.2799
USDSGD,20260324,192600,1.2799,1.2799,1.2798,1.2798
USDSGD,20260324,192700,1.2797,1.2798,1.2797,1.2797
USDSGD,20260324,192800,1.2796,1.2797,1.2796,1.2796
USDSGD,20260324,192900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260324,193000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260324,193100,1.2796,1.2798,1.2796,1.2797
USDSGD,20260324,193200,1.2798,1.2798,1.2793,1.2793
USDSGD,20260324,193300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,193400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,193500,1.2792,1.2794,1.2792,1.2794
USDSGD,20260324,193600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,193700,1.2793,1.2794,1.2793,1.2793
USDSGD,20260324,193800,1.2792,1.2793,1.2792,1.2792
USDSGD,20260324,193900,1.2791,1.2791,1.2789,1.2789
USDSGD,20260324,194000,1.2788,1.2790,1.2786,1.2787
USDSGD,20260324,194100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,194200,1.2788,1.2791,1.2788,1.2791
USDSGD,20260324,194300,1.2790,1.2793,1.2790,1.2792
USDSGD,20260324,194400,1.2791,1.2793,1.2791,1.2792
USDSGD,20260324,194500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,194600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260324,194700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,194800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,194900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,195000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,195100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,195200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260324,195300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,195400,1.2792,1.2792,1.2791,1.2792
USDSGD,20260324,195500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,195600,1.2793,1.2795,1.2793,1.2795
USDSGD,20260324,195700,1.2796,1.2796,1.2795,1.2795
USDSGD,20260324,195800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260324,195900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260324,200000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,200100,1.2794,1.2794,1.2792,1.2792
USDSGD,20260324,200200,1.2791,1.2792,1.2791,1.2792
USDSGD,20260324,200300,1.2791,1.2792,1.2791,1.2791
USDSGD,20260324,200400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260324,200500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260324,200600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260324,200700,1.2790,1.2790,1.2789,1.2789
USDSGD,20260324,200800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,200900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260324,201000,1.2787,1.2787,1.2786,1.2787
USDSGD,20260324,201100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,201200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,201300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260324,201400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260324,201500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260324,201600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,201700,1.2788,1.2789,1.2788,1.2788
USDSGD,20260324,201800,1.2787,1.2788,1.2787,1.2787
USDSGD,20260324,201900,1.2788,1.2788,1.2787,1.2788
USDSGD,20260324,202000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,202100,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,202200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260324,202300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260324,202400,1.2787,1.2789,1.2787,1.2788
USDSGD,20260324,202500,1.2789,1.2789,1.2787,1.2787
USDSGD,20260324,202600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260324,202700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,202800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260324,202900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,203000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260324,203100,1.2790,1.2791,1.2790,1.2790
USDSGD,20260324,203200,1.2789,1.2790,1.2789,1.2789
USDSGD,20260324,203300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260324,203400,1.2790,1.2792,1.2790,1.2792
USDSGD,20260324,203500,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,203600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,203700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,203800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,203900,1.2792,1.2792,1.2791,1.2792
USDSGD,20260324,204000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,204100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,204200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,204300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260324,204400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,204500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260324,204600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,204700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,204800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,204900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,205000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,205100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,205200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260324,205300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,205400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,205500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260324,205600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,205700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,205800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,205900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,210000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,210100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,210200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,210300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,210400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,210500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,210600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260324,210700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,210800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,210900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,211000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,211100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,211200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,211300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,211400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,211500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,211600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260324,211700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260324,211800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260324,211900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260324,212000,1.2793,1.2793,1.2792,1.2792
USDSGD,20260324,212100,1.2791,1.2791,1.2784,1.2786
USDSGD,20260324,212200,1.2783,1.2785,1.2781,1.2781
USDSGD,20260324,212300,1.2782,1.2782,1.2777,1.2777
USDSGD,20260324,212400,1.2776,1.2777,1.2772,1.2772
USDSGD,20260324,212500,1.2771,1.2772,1.2767,1.2767
USDSGD,20260324,212600,1.2768,1.2769,1.2766,1.2768
USDSGD,20260324,212700,1.2767,1.2767,1.2761,1.2762
USDSGD,20260324,212800,1.2761,1.2769,1.2761,1.2768
USDSGD,20260324,212900,1.2769,1.2776,1.2769,1.2775
USDSGD,20260324,213000,1.2774,1.2776,1.2774,1.2775
USDSGD,20260324,213100,1.2776,1.2776,1.2774,1.2775
USDSGD,20260324,213200,1.2776,1.2778,1.2775,1.2778
USDSGD,20260324,213300,1.2777,1.2779,1.2777,1.2777
USDSGD,20260324,213400,1.2776,1.2777,1.2775,1.2777
USDSGD,20260324,213500,1.2776,1.2777,1.2775,1.2777
USDSGD,20260324,213600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260324,213700,1.2776,1.2776,1.2774,1.2775
USDSGD,20260324,213800,1.2776,1.2777,1.2776,1.2776
USDSGD,20260324,213900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,214000,1.2775,1.2777,1.2771,1.2772
USDSGD,20260324,214100,1.2771,1.2777,1.2771,1.2774
USDSGD,20260324,214200,1.2775,1.2780,1.2774,1.2780
USDSGD,20260324,214300,1.2779,1.2779,1.2776,1.2777
USDSGD,20260324,214400,1.2776,1.2780,1.2776,1.2780
USDSGD,20260324,214500,1.2779,1.2779,1.2777,1.2777
USDSGD,20260324,214600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,214700,1.2778,1.2780,1.2777,1.2779
USDSGD,20260324,214800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260324,214900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,215000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260324,215100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,215200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260324,215300,1.2778,1.2778,1.2776,1.2776
USDSGD,20260324,215400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,215500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,215600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260324,215700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,215800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,215900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,220000,1.2774,1.2776,1.2774,1.2776
USDSGD,20260324,220100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,220200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,220300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,220400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,220500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,220600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260324,220700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,220800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,220900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260324,221500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260324,221600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,221900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,222900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,223900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,224000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,224100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,224900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,225000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,225100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,225200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,225300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,225400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260324,225500,1.2777,1.2777,1.2776,1.2777
USDSGD,20260324,225600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,225700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,225800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,225900,1.2774,1.2779,1.2774,1.2778
USDSGD,20260324,230000,1.2777,1.2778,1.2777,1.2777
USDSGD,20260324,230100,1.2776,1.2780,1.2775,1.2780
USDSGD,20260324,230200,1.2778,1.2780,1.2778,1.2780
USDSGD,20260324,230300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260324,230400,1.2779,1.2780,1.2779,1.2779
USDSGD,20260324,230500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,230600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,230700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,230800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260324,230900,1.2778,1.2778,1.2777,1.2778
USDSGD,20260324,231000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260324,231100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260324,231200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,231300,1.2776,1.2777,1.2776,1.2777
USDSGD,20260324,231400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,231500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,231600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,231700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,231800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260324,231900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,232000,1.2776,1.2776,1.2775,1.2775
USDSGD,20260324,232100,1.2775,1.2775,1.2773,1.2773
USDSGD,20260324,232200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260324,232300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,232400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,232500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260324,232600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260324,232700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,232800,1.2776,1.2776,1.2775,1.2775
USDSGD,20260324,232900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260324,233000,1.2776,1.2776,1.2773,1.2773
USDSGD,20260324,233100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,233900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,234000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,234100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,234200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260324,234300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260324,234400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,234500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,234600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,234700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,234800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260324,234900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260324,235000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260324,235100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260324,235200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260324,235300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,235400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260324,235500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,235600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,235700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,235800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260324,235900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260325,000000,1.2772,1.2772,1.2772,1.2772
USDZAR,20260324,000100,16.821,16.829,16.821,16.829
USDZAR,20260324,000200,16.834,16.834,16.834,16.834
USDZAR,20260324,000300,16.829,16.829,16.828,16.828
USDZAR,20260324,000400,16.828,16.828,16.828,16.828
USDZAR,20260324,000500,16.828,16.831,16.828,16.831
USDZAR,20260324,000600,16.832,16.832,16.828,16.828
USDZAR,20260324,000700,16.829,16.829,16.828,16.829
USDZAR,20260324,000800,16.828,16.828,16.828,16.828
USDZAR,20260324,000900,16.828,16.829,16.828,16.829
USDZAR,20260324,001000,16.829,16.829,16.829,16.829
USDZAR,20260324,001100,16.831,16.833,16.831,16.832
USDZAR,20260324,001200,16.832,16.832,16.832,16.832
USDZAR,20260324,001300,16.832,16.832,16.832,16.832
USDZAR,20260324,001400,16.830,16.830,16.830,16.830
USDZAR,20260324,001500,16.830,16.830,16.830,16.830
USDZAR,20260324,001600,16.830,16.830,16.830,16.830
USDZAR,20260324,001700,16.828,16.828,16.828,16.828
USDZAR,20260324,001800,16.828,16.828,16.828,16.828
USDZAR,20260324,001900,16.828,16.828,16.828,16.828
USDZAR,20260324,002000,16.828,16.829,16.828,16.829
USDZAR,20260324,002100,16.830,16.830,16.830,16.830
USDZAR,20260324,002200,16.830,16.830,16.830,16.830
USDZAR,20260324,002300,16.830,16.830,16.830,16.830
USDZAR,20260324,002400,16.830,16.830,16.830,16.830
USDZAR,20260324,002500,16.828,16.828,16.821,16.821
USDZAR,20260324,002600,16.820,16.820,16.819,16.819
USDZAR,20260324,002700,16.819,16.819,16.819,16.819
USDZAR,20260324,002800,16.819,16.819,16.819,16.819
USDZAR,20260324,002900,16.820,16.820,16.820,16.820
USDZAR,20260324,003000,16.820,16.822,16.820,16.822
USDZAR,20260324,003100,16.824,16.836,16.824,16.836
USDZAR,20260324,003200,16.834,16.834,16.834,16.834
USDZAR,20260324,003300,16.834,16.834,16.834,16.834
USDZAR,20260324,003400,16.834,16.834,16.834,16.834
USDZAR,20260324,003500,16.834,16.834,16.834,16.834
USDZAR,20260324,003600,16.834,16.834,16.833,16.833
USDZAR,20260324,003700,16.833,16.835,16.833,16.835
USDZAR,20260324,003800,16.834,16.835,16.834,16.835
USDZAR,20260324,003900,16.836,16.836,16.836,16.836
USDZAR,20260324,004000,16.836,16.836,16.836,16.836
USDZAR,20260324,004100,16.837,16.837,16.837,16.837
USDZAR,20260324,004200,16.837,16.837,16.837,16.837
USDZAR,20260324,004300,16.837,16.837,16.836,16.836
USDZAR,20260324,004400,16.836,16.836,16.836,16.836
USDZAR,20260324,004500,16.834,16.835,16.834,16.834
USDZAR,20260324,004600,16.833,16.840,16.828,16.839
USDZAR,20260324,004700,16.837,16.837,16.836,16.836
USDZAR,20260324,004800,16.836,16.838,16.836,16.838
USDZAR,20260324,004900,16.837,16.837,16.837,16.837
USDZAR,20260324,005000,16.837,16.837,16.836,16.836
USDZAR,20260324,005100,16.836,16.836,16.835,16.836
USDZAR,20260324,005200,16.836,16.836,16.836,16.836
USDZAR,20260324,005300,16.836,16.836,16.836,16.836
USDZAR,20260324,005400,16.836,16.836,16.836,16.836
USDZAR,20260324,005500,16.837,16.838,16.837,16.838
USDZAR,20260324,005600,16.838,16.838,16.836,16.837
USDZAR,20260324,005700,16.836,16.841,16.836,16.841
USDZAR,20260324,005800,16.840,16.840,16.840,16.840
USDZAR,20260324,005900,16.840,16.840,16.835,16.835
USDZAR,20260324,010000,16.833,16.833,16.828,16.828
USDZAR,20260324,010100,16.827,16.831,16.827,16.831
USDZAR,20260324,010200,16.836,16.848,16.835,16.848
USDZAR,20260324,010300,16.855,16.858,16.853,16.858
USDZAR,20260324,010400,16.859,16.861,16.857,16.861
USDZAR,20260324,010500,16.860,16.862,16.858,16.862
USDZAR,20260324,010600,16.866,16.867,16.865,16.867
USDZAR,20260324,010700,16.868,16.868,16.867,16.867
USDZAR,20260324,010800,16.866,16.867,16.864,16.864
USDZAR,20260324,010900,16.865,16.866,16.865,16.866
USDZAR,20260324,011000,16.865,16.865,16.865,16.865
USDZAR,20260324,011100,16.866,16.869,16.865,16.866
USDZAR,20260324,011200,16.867,16.873,16.867,16.872
USDZAR,20260324,011300,16.873,16.878,16.873,16.878
USDZAR,20260324,011400,16.877,16.879,16.873,16.879
USDZAR,20260324,011500,16.880,16.886,16.880,16.886
USDZAR,20260324,011600,16.893,16.901,16.892,16.900
USDZAR,20260324,011700,16.899,16.899,16.890,16.894
USDZAR,20260324,011800,16.896,16.906,16.896,16.905
USDZAR,20260324,011900,16.906,16.908,16.904,16.904
USDZAR,20260324,012000,16.905,16.911,16.900,16.900
USDZAR,20260324,012100,16.901,16.913,16.901,16.907
USDZAR,20260324,012200,16.906,16.906,16.892,16.892
USDZAR,20260324,012300,16.893,16.893,16.889,16.890
USDZAR,20260324,012400,16.889,16.893,16.887,16.892
USDZAR,20260324,012500,16.893,16.893,16.887,16.887
USDZAR,20260324,012600,16.888,16.892,16.888,16.889
USDZAR,20260324,012700,16.886,16.889,16.883,16.889
USDZAR,20260324,012800,16.890,16.895,16.890,16.895
USDZAR,20260324,012900,16.896,16.896,16.894,16.895
USDZAR,20260324,013000,16.896,16.896,16.894,16.895
USDZAR,20260324,013100,16.894,16.894,16.892,16.892
USDZAR,20260324,013200,16.893,16.894,16.892,16.893
USDZAR,20260324,013300,16.894,16.901,16.894,16.901
USDZAR,20260324,013400,16.903,16.909,16.903,16.909
USDZAR,20260324,013500,16.910,16.910,16.895,16.897
USDZAR,20260324,013600,16.899,16.907,16.899,16.907
USDZAR,20260324,013700,16.908,16.908,16.905,16.906
USDZAR,20260324,013800,16.907,16.910,16.907,16.907
USDZAR,20260324,013900,16.906,16.924,16.906,16.924
USDZAR,20260324,014000,16.929,16.960,16.925,16.937
USDZAR,20260324,014100,16.938,16.943,16.932,16.933
USDZAR,20260324,014200,16.932,16.933,16.924,16.925
USDZAR,20260324,014300,16.923,16.931,16.921,16.931
USDZAR,20260324,014400,16.930,16.932,16.929,16.929
USDZAR,20260324,014500,16.932,16.937,16.926,16.931
USDZAR,20260324,014600,16.930,16.930,16.922,16.922
USDZAR,20260324,014700,16.921,16.930,16.921,16.929
USDZAR,20260324,014800,16.927,16.929,16.924,16.924
USDZAR,20260324,014900,16.925,16.925,16.921,16.923
USDZAR,20260324,015000,16.924,16.931,16.924,16.930
USDZAR,20260324,015100,16.926,16.929,16.921,16.928
USDZAR,20260324,015200,16.929,16.929,16.925,16.926
USDZAR,20260324,015300,16.927,16.932,16.927,16.931
USDZAR,20260324,015400,16.928,16.929,16.917,16.922
USDZAR,20260324,015500,16.921,16.928,16.921,16.925
USDZAR,20260324,015600,16.926,16.926,16.919,16.921
USDZAR,20260324,015700,16.922,16.933,16.922,16.932
USDZAR,20260324,015800,16.931,16.932,16.930,16.931
USDZAR,20260324,015900,16.932,16.936,16.929,16.929
USDZAR,20260324,020000,16.930,16.933,16.930,16.933
USDZAR,20260324,020100,16.935,16.942,16.935,16.940
USDZAR,20260324,020200,16.939,16.940,16.935,16.935
USDZAR,20260324,020300,16.934,16.946,16.934,16.946
USDZAR,20260324,020400,16.947,16.957,16.947,16.954
USDZAR,20260324,020500,16.953,16.954,16.946,16.948
USDZAR,20260324,020600,16.949,16.952,16.944,16.951
USDZAR,20260324,020700,16.950,16.955,16.947,16.952
USDZAR,20260324,020800,16.951,16.955,16.951,16.955
USDZAR,20260324,020900,16.954,16.959,16.954,16.958
USDZAR,20260324,021000,16.959,16.959,16.958,16.958
USDZAR,20260324,021100,16.959,16.959,16.952,16.952
USDZAR,20260324,021200,16.953,16.953,16.949,16.950
USDZAR,20260324,021300,16.951,16.954,16.950,16.953
USDZAR,20260324,021400,16.954,16.958,16.954,16.955
USDZAR,20260324,021500,16.954,16.958,16.954,16.955
USDZAR,20260324,021600,16.954,16.955,16.952,16.952
USDZAR,20260324,021700,16.953,16.962,16.953,16.961
USDZAR,20260324,021800,16.962,16.969,16.962,16.968
USDZAR,20260324,021900,16.967,16.967,16.953,16.956
USDZAR,20260324,022000,16.957,16.957,16.953,16.953
USDZAR,20260324,022100,16.951,16.951,16.939,16.940
USDZAR,20260324,022200,16.941,16.941,16.938,16.938
USDZAR,20260324,022300,16.939,16.943,16.932,16.932
USDZAR,20260324,022400,16.933,16.935,16.932,16.935
USDZAR,20260324,022500,16.934,16.935,16.933,16.934
USDZAR,20260324,022600,16.933,16.934,16.929,16.929
USDZAR,20260324,022700,16.930,16.934,16.930,16.932
USDZAR,20260324,022800,16.933,16.934,16.930,16.930
USDZAR,20260324,022900,16.931,16.932,16.925,16.931
USDZAR,20260324,023000,16.930,16.933,16.929,16.931
USDZAR,20260324,023100,16.932,16.934,16.931,16.933
USDZAR,20260324,023200,16.932,16.934,16.931,16.933
USDZAR,20260324,023300,16.932,16.934,16.931,16.933
USDZAR,20260324,023400,16.932,16.933,16.931,16.931
USDZAR,20260324,023500,16.930,16.935,16.930,16.931
USDZAR,20260324,023600,16.932,16.933,16.932,16.933
USDZAR,20260324,023700,16.932,16.933,16.932,16.933
USDZAR,20260324,023800,16.934,16.956,16.934,16.956
USDZAR,20260324,023900,16.955,16.962,16.955,16.960
USDZAR,20260324,024000,16.959,16.960,16.959,16.959
USDZAR,20260324,024100,16.958,16.959,16.955,16.959
USDZAR,20260324,024200,16.960,16.967,16.960,16.966
USDZAR,20260324,024300,16.967,16.967,16.966,16.967
USDZAR,20260324,024400,16.966,16.967,16.965,16.965
USDZAR,20260324,024500,16.966,16.967,16.965,16.967
USDZAR,20260324,024600,16.968,16.969,16.966,16.966
USDZAR,20260324,024700,16.965,16.967,16.965,16.967
USDZAR,20260324,024800,16.968,16.969,16.967,16.968
USDZAR,20260324,024900,16.969,16.969,16.967,16.967
USDZAR,20260324,025000,16.968,16.969,16.967,16.968
USDZAR,20260324,025100,16.967,16.967,16.963,16.966
USDZAR,20260324,025200,16.965,16.965,16.963,16.963
USDZAR,20260324,025300,16.961,16.961,16.957,16.961
USDZAR,20260324,025400,16.962,16.962,16.962,16.962
USDZAR,20260324,025500,16.961,16.969,16.961,16.969
USDZAR,20260324,025600,16.968,16.968,16.966,16.966
USDZAR,20260324,025700,16.967,16.967,16.964,16.966
USDZAR,20260324,025800,16.965,16.969,16.965,16.967
USDZAR,20260324,025900,16.966,16.967,16.963,16.966
USDZAR,20260324,030000,16.965,16.966,16.965,16.966
USDZAR,20260324,030100,16.965,16.969,16.964,16.969
USDZAR,20260324,030200,16.968,16.968,16.960,16.960
USDZAR,20260324,030300,16.961,16.966,16.960,16.960
USDZAR,20260324,030400,16.961,16.963,16.954,16.955
USDZAR,20260324,030500,16.956,16.958,16.955,16.956
USDZAR,20260324,030600,16.955,16.962,16.955,16.962
USDZAR,20260324,030700,16.961,16.961,16.955,16.955
USDZAR,20260324,030800,16.956,16.956,16.955,16.955
USDZAR,20260324,030900,16.956,16.960,16.956,16.960
USDZAR,20260324,031000,16.959,16.959,16.956,16.957
USDZAR,20260324,031100,16.958,16.966,16.958,16.965
USDZAR,20260324,031200,16.966,16.970,16.965,16.970
USDZAR,20260324,031300,16.969,16.970,16.964,16.965
USDZAR,20260324,031400,16.966,16.966,16.960,16.960
USDZAR,20260324,031500,16.962,16.964,16.960,16.963
USDZAR,20260324,031600,16.962,16.962,16.962,16.962
USDZAR,20260324,031700,16.962,16.963,16.960,16.960
USDZAR,20260324,031800,16.961,16.964,16.961,16.964
USDZAR,20260324,031900,16.963,16.964,16.962,16.962
USDZAR,20260324,032000,16.961,16.961,16.959,16.959
USDZAR,20260324,032100,16.957,16.957,16.947,16.948
USDZAR,20260324,032200,16.947,16.948,16.938,16.941
USDZAR,20260324,032300,16.940,16.941,16.934,16.936
USDZAR,20260324,032400,16.937,16.937,16.935,16.936
USDZAR,20260324,032500,16.935,16.936,16.934,16.936
USDZAR,20260324,032600,16.937,16.937,16.933,16.933
USDZAR,20260324,032700,16.934,16.948,16.934,16.946
USDZAR,20260324,032800,16.945,16.948,16.938,16.938
USDZAR,20260324,032900,16.939,16.939,16.934,16.935
USDZAR,20260324,033000,16.936,16.936,16.932,16.932
USDZAR,20260324,033100,16.931,16.935,16.931,16.933
USDZAR,20260324,033200,16.934,16.937,16.933,16.936
USDZAR,20260324,033300,16.935,16.935,16.931,16.933
USDZAR,20260324,033400,16.934,16.937,16.932,16.934
USDZAR,20260324,033500,16.933,16.935,16.932,16.934
USDZAR,20260324,033600,16.935,16.936,16.933,16.933
USDZAR,20260324,033700,16.932,16.932,16.928,16.932
USDZAR,20260324,033800,16.931,16.932,16.927,16.927
USDZAR,20260324,033900,16.928,16.933,16.928,16.933
USDZAR,20260324,034000,16.932,16.936,16.931,16.936
USDZAR,20260324,034100,16.935,16.939,16.935,16.938
USDZAR,20260324,034200,16.937,16.938,16.934,16.934
USDZAR,20260324,034300,16.935,16.937,16.934,16.936
USDZAR,20260324,034400,16.935,16.935,16.930,16.930
USDZAR,20260324,034500,16.929,16.929,16.927,16.928
USDZAR,20260324,034600,16.929,16.930,16.928,16.928
USDZAR,20260324,034700,16.927,16.927,16.925,16.925
USDZAR,20260324,034800,16.926,16.930,16.925,16.930
USDZAR,20260324,034900,16.931,16.933,16.931,16.932
USDZAR,20260324,035000,16.933,16.938,16.932,16.938
USDZAR,20260324,035100,16.939,16.951,16.939,16.950
USDZAR,20260324,035200,16.951,16.954,16.951,16.954
USDZAR,20260324,035300,16.953,16.954,16.951,16.952
USDZAR,20260324,035400,16.953,16.953,16.947,16.947
USDZAR,20260324,035500,16.948,16.948,16.941,16.941
USDZAR,20260324,035600,16.942,16.943,16.940,16.941
USDZAR,20260324,035700,16.941,16.944,16.941,16.944
USDZAR,20260324,035800,16.945,16.945,16.942,16.943
USDZAR,20260324,035900,16.943,16.943,16.943,16.943
USDZAR,20260324,040000,16.942,16.946,16.942,16.946
USDZAR,20260324,040100,16.945,16.951,16.944,16.951
USDZAR,20260324,040200,16.950,16.953,16.950,16.952
USDZAR,20260324,040300,16.953,16.954,16.953,16.954
USDZAR,20260324,040400,16.952,16.952,16.948,16.948
USDZAR,20260324,040500,16.949,16.953,16.949,16.952
USDZAR,20260324,040600,16.950,16.950,16.943,16.944
USDZAR,20260324,040700,16.943,16.943,16.942,16.942
USDZAR,20260324,040800,16.943,16.946,16.943,16.946
USDZAR,20260324,040900,16.945,16.947,16.945,16.947
USDZAR,20260324,041000,16.946,16.952,16.946,16.951
USDZAR,20260324,041100,16.947,16.947,16.940,16.941
USDZAR,20260324,041200,16.939,16.939,16.937,16.939
USDZAR,20260324,041300,16.940,16.944,16.938,16.938
USDZAR,20260324,041400,16.939,16.940,16.938,16.939
USDZAR,20260324,041500,16.938,16.938,16.933,16.936
USDZAR,20260324,041600,16.937,16.937,16.934,16.936
USDZAR,20260324,041700,16.935,16.936,16.932,16.932
USDZAR,20260324,041800,16.931,16.932,16.929,16.931
USDZAR,20260324,041900,16.932,16.935,16.931,16.933
USDZAR,20260324,042000,16.934,16.934,16.932,16.933
USDZAR,20260324,042100,16.932,16.933,16.927,16.927
USDZAR,20260324,042200,16.928,16.931,16.927,16.931
USDZAR,20260324,042300,16.930,16.930,16.928,16.928
USDZAR,20260324,042400,16.927,16.928,16.927,16.928
USDZAR,20260324,042500,16.929,16.931,16.929,16.931
USDZAR,20260324,042600,16.931,16.935,16.931,16.934
USDZAR,20260324,042700,16.935,16.935,16.932,16.932
USDZAR,20260324,042800,16.931,16.932,16.931,16.932
USDZAR,20260324,042900,16.931,16.931,16.927,16.927
USDZAR,20260324,043000,16.926,16.927,16.926,16.927
USDZAR,20260324,043100,16.928,16.938,16.928,16.937
USDZAR,20260324,043200,16.938,16.948,16.938,16.948
USDZAR,20260324,043300,16.952,16.954,16.946,16.947
USDZAR,20260324,043400,16.948,16.948,16.945,16.948
USDZAR,20260324,043500,16.947,16.948,16.945,16.948
USDZAR,20260324,043600,16.949,16.952,16.946,16.952
USDZAR,20260324,043700,16.953,16.953,16.950,16.952
USDZAR,20260324,043800,16.953,16.953,16.949,16.952
USDZAR,20260324,043900,16.953,16.953,16.949,16.949
USDZAR,20260324,044000,16.948,16.948,16.939,16.940
USDZAR,20260324,044100,16.939,16.940,16.934,16.934
USDZAR,20260324,044200,16.933,16.933,16.933,16.933
USDZAR,20260324,044300,16.934,16.935,16.934,16.935
USDZAR,20260324,044400,16.934,16.935,16.933,16.935
USDZAR,20260324,044500,16.934,16.934,16.932,16.933
USDZAR,20260324,044600,16.932,16.937,16.932,16.937
USDZAR,20260324,044700,16.939,16.942,16.939,16.941
USDZAR,20260324,044800,16.940,16.940,16.934,16.934
USDZAR,20260324,044900,16.935,16.938,16.935,16.938
USDZAR,20260324,045000,16.939,16.942,16.939,16.940
USDZAR,20260324,045100,16.942,16.943,16.941,16.943
USDZAR,20260324,045200,16.942,16.945,16.939,16.944
USDZAR,20260324,045300,16.943,16.943,16.939,16.939
USDZAR,20260324,045400,16.940,16.941,16.940,16.940
USDZAR,20260324,045500,16.939,16.939,16.938,16.938
USDZAR,20260324,045600,16.938,16.938,16.938,16.938
USDZAR,20260324,045700,16.939,16.939,16.934,16.934
USDZAR,20260324,045800,16.934,16.934,16.934,16.934
USDZAR,20260324,045900,16.935,16.937,16.935,16.935
USDZAR,20260324,050000,16.936,16.936,16.935,16.935
USDZAR,20260324,050100,16.936,16.936,16.934,16.934
USDZAR,20260324,050200,16.933,16.937,16.933,16.936
USDZAR,20260324,050300,16.937,16.941,16.937,16.940
USDZAR,20260324,050400,16.939,16.940,16.939,16.940
USDZAR,20260324,050500,16.941,16.942,16.939,16.940
USDZAR,20260324,050600,16.938,16.938,16.937,16.937
USDZAR,20260324,050700,16.935,16.941,16.935,16.939
USDZAR,20260324,050800,16.940,16.941,16.940,16.941
USDZAR,20260324,050900,16.942,16.946,16.942,16.946
USDZAR,20260324,051000,16.947,16.947,16.945,16.945
USDZAR,20260324,051100,16.946,16.946,16.943,16.943
USDZAR,20260324,051200,16.944,16.945,16.943,16.943
USDZAR,20260324,051300,16.944,16.950,16.944,16.950
USDZAR,20260324,051400,16.954,16.955,16.953,16.955
USDZAR,20260324,051500,16.954,16.955,16.954,16.955
USDZAR,20260324,051600,16.956,16.963,16.956,16.962
USDZAR,20260324,051700,16.963,16.967,16.963,16.967
USDZAR,20260324,051800,16.967,16.967,16.967,16.967
USDZAR,20260324,051900,16.967,16.967,16.967,16.967
USDZAR,20260324,052000,16.966,16.966,16.966,16.966
USDZAR,20260324,052100,16.966,16.966,16.963,16.965
USDZAR,20260324,052200,16.966,16.967,16.965,16.966
USDZAR,20260324,052300,16.967,16.968,16.966,16.968
USDZAR,20260324,052400,16.967,16.967,16.967,16.967
USDZAR,20260324,052500,16.967,16.967,16.967,16.967
USDZAR,20260324,052600,16.967,16.968,16.967,16.967
USDZAR,20260324,052700,16.966,16.967,16.965,16.966
USDZAR,20260324,052800,16.967,16.967,16.962,16.962
USDZAR,20260324,052900,16.961,16.961,16.955,16.956
USDZAR,20260324,053000,16.955,16.956,16.955,16.956
USDZAR,20260324,053100,16.956,16.956,16.953,16.953
USDZAR,20260324,053200,16.954,16.959,16.954,16.959
USDZAR,20260324,053300,16.957,16.957,16.953,16.953
USDZAR,20260324,053400,16.954,16.954,16.954,16.954
USDZAR,20260324,053500,16.954,16.954,16.953,16.953
USDZAR,20260324,053600,16.952,16.952,16.952,16.952
USDZAR,20260324,053700,16.952,16.953,16.952,16.953
USDZAR,20260324,053800,16.952,16.953,16.952,16.953
USDZAR,20260324,053900,16.952,16.954,16.952,16.954
USDZAR,20260324,054000,16.954,16.954,16.954,16.954
USDZAR,20260324,054100,16.954,16.955,16.954,16.954
USDZAR,20260324,054200,16.953,16.954,16.951,16.954
USDZAR,20260324,054300,16.954,16.954,16.954,16.954
USDZAR,20260324,054400,16.954,16.954,16.954,16.954
USDZAR,20260324,054500,16.953,16.955,16.953,16.955
USDZAR,20260324,054600,16.954,16.954,16.952,16.952
USDZAR,20260324,054700,16.953,16.954,16.952,16.952
USDZAR,20260324,054800,16.951,16.951,16.946,16.947
USDZAR,20260324,054900,16.948,16.948,16.943,16.943
USDZAR,20260324,055000,16.944,16.946,16.944,16.946
USDZAR,20260324,055100,16.945,16.946,16.945,16.946
USDZAR,20260324,055200,16.945,16.946,16.942,16.942
USDZAR,20260324,055300,16.941,16.942,16.940,16.940
USDZAR,20260324,055400,16.941,16.941,16.940,16.941
USDZAR,20260324,055500,16.942,16.942,16.941,16.941
USDZAR,20260324,055600,16.942,16.942,16.941,16.942
USDZAR,20260324,055700,16.941,16.945,16.941,16.945
USDZAR,20260324,055800,16.946,16.947,16.946,16.947
USDZAR,20260324,055900,16.947,16.948,16.947,16.948
USDZAR,20260324,060000,16.949,16.949,16.948,16.949
USDZAR,20260324,060100,16.948,16.948,16.943,16.947
USDZAR,20260324,060200,16.949,16.957,16.949,16.957
USDZAR,20260324,060300,16.958,16.958,16.957,16.958
USDZAR,20260324,060400,16.958,16.965,16.958,16.965
USDZAR,20260324,060500,16.967,16.967,16.966,16.967
USDZAR,20260324,060600,16.968,16.978,16.968,16.978
USDZAR,20260324,060700,16.979,16.983,16.979,16.983
USDZAR,20260324,060800,16.982,16.983,16.972,16.973
USDZAR,20260324,060900,16.972,16.977,16.972,16.977
USDZAR,20260324,061000,16.978,16.982,16.978,16.978
USDZAR,20260324,061100,16.977,16.977,16.973,16.976
USDZAR,20260324,061200,16.975,16.975,16.971,16.972
USDZAR,20260324,061300,16.974,16.974,16.956,16.956
USDZAR,20260324,061400,16.955,16.962,16.955,16.961
USDZAR,20260324,061500,16.962,16.967,16.956,16.967
USDZAR,20260324,061600,16.966,16.966,16.962,16.963
USDZAR,20260324,061700,16.964,16.964,16.961,16.961
USDZAR,20260324,061800,16.962,16.963,16.961,16.963
USDZAR,20260324,061900,16.962,16.962,16.942,16.943
USDZAR,20260324,062000,16.941,16.958,16.941,16.957
USDZAR,20260324,062100,16.958,16.961,16.957,16.958
USDZAR,20260324,062200,16.956,16.962,16.956,16.962
USDZAR,20260324,062300,16.963,16.972,16.960,16.971
USDZAR,20260324,062400,16.970,16.971,16.961,16.961
USDZAR,20260324,062500,16.962,16.963,16.962,16.963
USDZAR,20260324,062600,16.962,16.963,16.962,16.963
USDZAR,20260324,062700,16.963,16.965,16.963,16.964
USDZAR,20260324,062800,16.965,16.967,16.964,16.965
USDZAR,20260324,062900,16.966,16.977,16.966,16.976
USDZAR,20260324,063000,16.975,16.976,16.973,16.973
USDZAR,20260324,063100,16.974,16.976,16.972,16.976
USDZAR,20260324,063200,16.977,16.977,16.969,16.970
USDZAR,20260324,063300,16.971,16.971,16.970,16.970
USDZAR,20260324,063400,16.969,16.971,16.963,16.969
USDZAR,20260324,063500,16.968,16.969,16.965,16.966
USDZAR,20260324,063600,16.968,16.969,16.964,16.964
USDZAR,20260324,063700,16.961,16.964,16.960,16.963
USDZAR,20260324,063800,16.962,16.962,16.958,16.961
USDZAR,20260324,063900,16.960,16.961,16.958,16.959
USDZAR,20260324,064000,16.960,16.961,16.958,16.958
USDZAR,20260324,064100,16.959,16.960,16.949,16.952
USDZAR,20260324,064200,16.949,16.949,16.942,16.943
USDZAR,20260324,064300,16.942,16.942,16.937,16.939
USDZAR,20260324,064400,16.938,16.938,16.932,16.938
USDZAR,20260324,064500,16.939,16.940,16.938,16.939
USDZAR,20260324,064600,16.938,16.941,16.937,16.937
USDZAR,20260324,064700,16.935,16.935,16.930,16.932
USDZAR,20260324,064800,16.933,16.934,16.930,16.930
USDZAR,20260324,064900,16.929,16.929,16.927,16.928
USDZAR,20260324,065000,16.927,16.929,16.924,16.927
USDZAR,20260324,065100,16.928,16.928,16.925,16.926
USDZAR,20260324,065200,16.927,16.929,16.926,16.928
USDZAR,20260324,065300,16.929,16.929,16.923,16.924
USDZAR,20260324,065400,16.923,16.923,16.919,16.923
USDZAR,20260324,065500,16.924,16.927,16.923,16.927
USDZAR,20260324,065600,16.928,16.937,16.928,16.932
USDZAR,20260324,065700,16.929,16.930,16.928,16.930
USDZAR,20260324,065800,16.929,16.935,16.929,16.934
USDZAR,20260324,065900,16.933,16.935,16.930,16.930
USDZAR,20260324,070000,16.931,16.931,16.930,16.930
USDZAR,20260324,070100,16.931,16.931,16.927,16.930
USDZAR,20260324,070200,16.931,16.932,16.929,16.929
USDZAR,20260324,070300,16.927,16.927,16.915,16.915
USDZAR,20260324,070400,16.916,16.916,16.907,16.907
USDZAR,20260324,070500,16.909,16.909,16.908,16.908
USDZAR,20260324,070600,16.909,16.910,16.902,16.902
USDZAR,20260324,070700,16.903,16.915,16.903,16.908
USDZAR,20260324,070800,16.909,16.914,16.909,16.913
USDZAR,20260324,070900,16.910,16.910,16.908,16.908
USDZAR,20260324,071000,16.909,16.910,16.908,16.908
USDZAR,20260324,071100,16.909,16.910,16.909,16.910
USDZAR,20260324,071200,16.911,16.915,16.911,16.912
USDZAR,20260324,071300,16.913,16.925,16.913,16.917
USDZAR,20260324,071400,16.918,16.919,16.916,16.919
USDZAR,20260324,071500,16.924,16.924,16.922,16.923
USDZAR,20260324,071600,16.924,16.931,16.924,16.931
USDZAR,20260324,071700,16.930,16.931,16.917,16.919
USDZAR,20260324,071800,16.920,16.922,16.907,16.907
USDZAR,20260324,071900,16.908,16.919,16.908,16.916
USDZAR,20260324,072000,16.917,16.924,16.917,16.924
USDZAR,20260324,072100,16.925,16.937,16.925,16.930
USDZAR,20260324,072200,16.929,16.932,16.929,16.930
USDZAR,20260324,072300,16.929,16.930,16.917,16.917
USDZAR,20260324,072400,16.918,16.921,16.918,16.920
USDZAR,20260324,072500,16.921,16.925,16.921,16.925
USDZAR,20260324,072600,16.924,16.925,16.906,16.906
USDZAR,20260324,072700,16.905,16.911,16.905,16.910
USDZAR,20260324,072800,16.911,16.914,16.911,16.914
USDZAR,20260324,072900,16.916,16.924,16.916,16.924
USDZAR,20260324,073000,16.923,16.923,16.922,16.923
USDZAR,20260324,073100,16.922,16.923,16.903,16.903
USDZAR,20260324,073200,16.901,16.909,16.899,16.909
USDZAR,20260324,073300,16.911,16.916,16.908,16.908
USDZAR,20260324,073400,16.909,16.912,16.909,16.912
USDZAR,20260324,073500,16.913,16.914,16.913,16.914
USDZAR,20260324,073600,16.913,16.913,16.907,16.907
USDZAR,20260324,073700,16.906,16.916,16.906,16.916
USDZAR,20260324,073800,16.915,16.917,16.907,16.907
USDZAR,20260324,073900,16.908,16.912,16.908,16.912
USDZAR,20260324,074000,16.913,16.913,16.907,16.907
USDZAR,20260324,074100,16.906,16.907,16.900,16.906
USDZAR,20260324,074200,16.907,16.907,16.900,16.901
USDZAR,20260324,074300,16.902,16.903,16.902,16.903
USDZAR,20260324,074400,16.905,16.908,16.905,16.908
USDZAR,20260324,074500,16.907,16.909,16.905,16.908
USDZAR,20260324,074600,16.902,16.914,16.902,16.914
USDZAR,20260324,074700,16.913,16.913,16.895,16.896
USDZAR,20260324,074800,16.897,16.900,16.896,16.896
USDZAR,20260324,074900,16.895,16.900,16.894,16.900
USDZAR,20260324,075000,16.901,16.901,16.901,16.901
USDZAR,20260324,075100,16.901,16.901,16.895,16.895
USDZAR,20260324,075200,16.896,16.897,16.895,16.895
USDZAR,20260324,075300,16.896,16.896,16.895,16.896
USDZAR,20260324,075400,16.895,16.895,16.885,16.885
USDZAR,20260324,075500,16.887,16.891,16.879,16.879
USDZAR,20260324,075600,16.878,16.878,16.877,16.878
USDZAR,20260324,075700,16.879,16.883,16.879,16.882
USDZAR,20260324,075800,16.880,16.880,16.878,16.878
USDZAR,20260324,075900,16.876,16.876,16.873,16.874
USDZAR,20260324,080000,16.875,16.876,16.873,16.873
USDZAR,20260324,080100,16.874,16.885,16.867,16.868
USDZAR,20260324,080200,16.869,16.874,16.869,16.872
USDZAR,20260324,080300,16.871,16.872,16.859,16.859
USDZAR,20260324,080400,16.856,16.859,16.854,16.859
USDZAR,20260324,080500,16.858,16.866,16.858,16.865
USDZAR,20260324,080600,16.866,16.867,16.847,16.847
USDZAR,20260324,080700,16.848,16.848,16.842,16.846
USDZAR,20260324,080800,16.845,16.851,16.844,16.850
USDZAR,20260324,080900,16.847,16.853,16.847,16.851
USDZAR,20260324,081000,16.850,16.852,16.840,16.840
USDZAR,20260324,081100,16.839,16.839,16.812,16.820
USDZAR,20260324,081200,16.822,16.823,16.811,16.814
USDZAR,20260324,081300,16.816,16.817,16.787,16.787
USDZAR,20260324,081400,16.786,16.804,16.784,16.802
USDZAR,20260324,081500,16.803,16.809,16.799,16.808
USDZAR,20260324,081600,16.809,16.814,16.806,16.810
USDZAR,20260324,081700,16.808,16.821,16.808,16.817
USDZAR,20260324,081800,16.816,16.828,16.811,16.827
USDZAR,20260324,081900,16.828,16.840,16.828,16.837
USDZAR,20260324,082000,16.838,16.842,16.837,16.841
USDZAR,20260324,082100,16.840,16.850,16.840,16.845
USDZAR,20260324,082200,16.844,16.848,16.844,16.847
USDZAR,20260324,082300,16.845,16.845,16.833,16.836
USDZAR,20260324,082400,16.835,16.850,16.835,16.845
USDZAR,20260324,082500,16.846,16.851,16.844,16.849
USDZAR,20260324,082600,16.851,16.857,16.849,16.854
USDZAR,20260324,082700,16.855,16.860,16.854,16.858
USDZAR,20260324,082800,16.857,16.857,16.852,16.856
USDZAR,20260324,082900,16.855,16.855,16.851,16.852
USDZAR,20260324,083000,16.851,16.857,16.850,16.857
USDZAR,20260324,083100,16.858,16.860,16.856,16.860
USDZAR,20260324,083200,16.861,16.876,16.859,16.875
USDZAR,20260324,083300,16.874,16.883,16.873,16.882
USDZAR,20260324,083400,16.883,16.891,16.882,16.886
USDZAR,20260324,083500,16.887,16.889,16.882,16.883
USDZAR,20260324,083600,16.884,16.884,16.878,16.880
USDZAR,20260324,083700,16.879,16.879,16.874,16.877
USDZAR,20260324,083800,16.875,16.881,16.869,16.880
USDZAR,20260324,083900,16.881,16.885,16.875,16.875
USDZAR,20260324,084000,16.876,16.878,16.864,16.864
USDZAR,20260324,084100,16.863,16.871,16.859,16.871
USDZAR,20260324,084200,16.870,16.878,16.867,16.874
USDZAR,20260324,084300,16.875,16.885,16.875,16.885
USDZAR,20260324,084400,16.884,16.891,16.878,16.880
USDZAR,20260324,084500,16.879,16.879,16.864,16.866
USDZAR,20260324,084600,16.867,16.880,16.867,16.877
USDZAR,20260324,084700,16.876,16.876,16.871,16.871
USDZAR,20260324,084800,16.870,16.874,16.868,16.872
USDZAR,20260324,084900,16.871,16.871,16.856,16.862
USDZAR,20260324,085000,16.863,16.863,16.857,16.861
USDZAR,20260324,085100,16.862,16.868,16.851,16.855
USDZAR,20260324,085200,16.854,16.855,16.843,16.848
USDZAR,20260324,085300,16.850,16.850,16.835,16.836
USDZAR,20260324,085400,16.837,16.839,16.832,16.835
USDZAR,20260324,085500,16.836,16.841,16.836,16.840
USDZAR,20260324,085600,16.837,16.838,16.826,16.827
USDZAR,20260324,085700,16.828,16.844,16.828,16.844
USDZAR,20260324,085800,16.843,16.845,16.837,16.839
USDZAR,20260324,085900,16.838,16.845,16.837,16.843
USDZAR,20260324,090000,16.844,16.845,16.834,16.837
USDZAR,20260324,090100,16.838,16.859,16.838,16.848
USDZAR,20260324,090200,16.849,16.873,16.849,16.873
USDZAR,20260324,090300,16.872,16.872,16.858,16.858
USDZAR,20260324,090400,16.857,16.869,16.856,16.869
USDZAR,20260324,090500,16.872,16.872,16.854,16.854
USDZAR,20260324,090600,16.853,16.864,16.844,16.849
USDZAR,20260324,090700,16.850,16.850,16.835,16.836
USDZAR,20260324,090800,16.839,16.853,16.838,16.853
USDZAR,20260324,090900,16.852,16.852,16.846,16.850
USDZAR,20260324,091000,16.852,16.857,16.844,16.850
USDZAR,20260324,091100,16.849,16.862,16.849,16.862
USDZAR,20260324,091200,16.863,16.865,16.859,16.862
USDZAR,20260324,091300,16.863,16.864,16.857,16.858
USDZAR,20260324,091400,16.857,16.865,16.856,16.863
USDZAR,20260324,091500,16.866,16.871,16.863,16.870
USDZAR,20260324,091600,16.871,16.872,16.865,16.870
USDZAR,20260324,091700,16.871,16.878,16.869,16.878
USDZAR,20260324,091800,16.879,16.883,16.877,16.883
USDZAR,20260324,091900,16.884,16.894,16.882,16.894
USDZAR,20260324,092000,16.895,16.905,16.895,16.905
USDZAR,20260324,092100,16.906,16.912,16.902,16.907
USDZAR,20260324,092200,16.906,16.908,16.901,16.904
USDZAR,20260324,092300,16.901,16.901,16.893,16.895
USDZAR,20260324,092400,16.897,16.900,16.893,16.898
USDZAR,20260324,092500,16.900,16.908,16.900,16.904
USDZAR,20260324,092600,16.905,16.918,16.905,16.917
USDZAR,20260324,092700,16.916,16.925,16.911,16.925
USDZAR,20260324,092800,16.926,16.929,16.924,16.924
USDZAR,20260324,092900,16.925,16.930,16.925,16.925
USDZAR,20260324,093000,16.924,16.930,16.920,16.926
USDZAR,20260324,093100,16.929,16.933,16.925,16.926
USDZAR,20260324,093200,16.925,16.933,16.923,16.931
USDZAR,20260324,093300,16.930,16.931,16.928,16.931
USDZAR,20260324,093400,16.930,16.932,16.926,16.931
USDZAR,20260324,093500,16.932,16.932,16.930,16.931
USDZAR,20260324,093600,16.932,16.932,16.920,16.920
USDZAR,20260324,093700,16.921,16.922,16.918,16.918
USDZAR,20260324,093800,16.917,16.920,16.908,16.915
USDZAR,20260324,093900,16.917,16.932,16.917,16.931
USDZAR,20260324,094000,16.932,16.934,16.925,16.932
USDZAR,20260324,094100,16.933,16.935,16.926,16.926
USDZAR,20260324,094200,16.925,16.936,16.925,16.936
USDZAR,20260324,094300,16.934,16.943,16.929,16.943
USDZAR,20260324,094400,16.941,16.954,16.940,16.947
USDZAR,20260324,094500,16.949,16.953,16.946,16.951
USDZAR,20260324,094600,16.952,16.954,16.941,16.946
USDZAR,20260324,094700,16.947,16.951,16.936,16.941
USDZAR,20260324,094800,16.942,16.944,16.935,16.937
USDZAR,20260324,094900,16.939,16.948,16.939,16.948
USDZAR,20260324,095000,16.944,16.951,16.943,16.951
USDZAR,20260324,095100,16.950,16.994,16.950,16.994
USDZAR,20260324,095200,16.995,16.995,16.967,16.976
USDZAR,20260324,095300,16.975,16.976,16.958,16.958
USDZAR,20260324,095400,16.957,16.972,16.956,16.972
USDZAR,20260324,095500,16.973,16.973,16.958,16.971
USDZAR,20260324,095600,16.970,16.970,16.961,16.970
USDZAR,20260324,095700,16.971,16.985,16.971,16.979
USDZAR,20260324,095800,16.980,16.989,16.980,16.985
USDZAR,20260324,095900,16.989,16.994,16.980,16.983
USDZAR,20260324,100000,16.984,16.985,16.973,16.982
USDZAR,20260324,100100,16.981,16.984,16.967,16.971
USDZAR,20260324,100200,16.970,16.979,16.965,16.979
USDZAR,20260324,100300,16.978,16.979,16.958,16.961
USDZAR,20260324,100400,16.962,16.971,16.960,16.971
USDZAR,20260324,100500,16.969,16.971,16.964,16.969
USDZAR,20260324,100600,16.968,16.972,16.964,16.972
USDZAR,20260324,100700,16.970,16.989,16.970,16.985
USDZAR,20260324,100800,16.987,16.998,16.985,16.998
USDZAR,20260324,100900,16.997,16.997,16.988,16.990
USDZAR,20260324,101000,16.984,16.986,16.983,16.984
USDZAR,20260324,101100,16.982,16.985,16.980,16.980
USDZAR,20260324,101200,16.977,16.992,16.972,16.992
USDZAR,20260324,101300,16.991,16.991,16.984,16.989
USDZAR,20260324,101400,16.987,16.991,16.984,16.991
USDZAR,20260324,101500,16.992,17.005,16.992,17.003
USDZAR,20260324,101600,17.004,17.012,17.004,17.012
USDZAR,20260324,101700,17.011,17.016,17.001,17.001
USDZAR,20260324,101800,16.998,17.000,16.987,16.987
USDZAR,20260324,101900,16.986,16.989,16.978,16.982
USDZAR,20260324,102000,16.981,16.981,16.974,16.977
USDZAR,20260324,102100,16.978,16.984,16.976,16.980
USDZAR,20260324,102200,16.979,16.989,16.979,16.989
USDZAR,20260324,102300,16.988,16.989,16.985,16.985
USDZAR,20260324,102400,16.984,16.984,16.976,16.982
USDZAR,20260324,102500,16.983,16.988,16.983,16.984
USDZAR,20260324,102600,16.985,16.985,16.974,16.975
USDZAR,20260324,102700,16.976,16.982,16.976,16.982
USDZAR,20260324,102800,16.981,16.981,16.974,16.974
USDZAR,20260324,102900,16.973,16.975,16.973,16.974
USDZAR,20260324,103000,16.972,16.979,16.969,16.979
USDZAR,20260324,103100,16.980,16.989,16.980,16.983
USDZAR,20260324,103200,16.982,16.990,16.982,16.986
USDZAR,20260324,103300,16.984,16.984,16.977,16.977
USDZAR,20260324,103400,16.978,16.980,16.974,16.977
USDZAR,20260324,103500,16.978,16.980,16.973,16.980
USDZAR,20260324,103600,16.981,16.983,16.979,16.982
USDZAR,20260324,103700,16.979,16.981,16.975,16.977
USDZAR,20260324,103800,16.975,16.976,16.966,16.966
USDZAR,20260324,103900,16.965,16.978,16.965,16.977
USDZAR,20260324,104000,16.976,16.977,16.968,16.972
USDZAR,20260324,104100,16.971,16.975,16.966,16.969
USDZAR,20260324,104200,16.971,16.982,16.971,16.982
USDZAR,20260324,104300,16.981,16.984,16.975,16.983
USDZAR,20260324,104400,16.985,16.987,16.982,16.987
USDZAR,20260324,104500,16.986,16.987,16.977,16.977
USDZAR,20260324,104600,16.978,16.979,16.975,16.979
USDZAR,20260324,104700,16.978,16.988,16.977,16.986
USDZAR,20260324,104800,16.985,16.987,16.983,16.984
USDZAR,20260324,104900,16.986,16.987,16.984,16.986
USDZAR,20260324,105000,16.987,16.994,16.987,16.989
USDZAR,20260324,105100,16.990,16.996,16.990,16.994
USDZAR,20260324,105200,16.993,17.008,16.993,17.007
USDZAR,20260324,105300,17.006,17.009,16.998,16.999
USDZAR,20260324,105400,16.998,16.999,16.990,16.990
USDZAR,20260324,105500,16.989,16.992,16.986,16.990
USDZAR,20260324,105600,16.989,16.989,16.980,16.986
USDZAR,20260324,105700,16.984,16.984,16.979,16.980
USDZAR,20260324,105800,16.979,16.980,16.974,16.976
USDZAR,20260324,105900,16.975,16.975,16.967,16.968
USDZAR,20260324,110000,16.967,16.970,16.966,16.970
USDZAR,20260324,110100,16.972,16.975,16.972,16.973
USDZAR,20260324,110200,16.976,16.986,16.976,16.986
USDZAR,20260324,110300,16.987,16.999,16.985,16.993
USDZAR,20260324,110400,16.994,16.997,16.982,16.983
USDZAR,20260324,110500,16.982,16.982,16.971,16.979
USDZAR,20260324,110600,16.978,16.983,16.974,16.976
USDZAR,20260324,110700,16.977,16.980,16.970,16.972
USDZAR,20260324,110800,16.973,16.977,16.966,16.966
USDZAR,20260324,110900,16.965,16.971,16.965,16.970
USDZAR,20260324,111000,16.971,16.972,16.967,16.968
USDZAR,20260324,111100,16.969,16.974,16.968,16.974
USDZAR,20260324,111200,16.973,16.982,16.973,16.982
USDZAR,20260324,111300,16.983,16.984,16.980,16.980
USDZAR,20260324,111400,16.979,16.979,16.972,16.972
USDZAR,20260324,111500,16.973,16.975,16.966,16.973
USDZAR,20260324,111600,16.974,16.976,16.969,16.970
USDZAR,20260324,111700,16.969,16.969,16.956,16.957
USDZAR,20260324,111800,16.958,16.962,16.954,16.955
USDZAR,20260324,111900,16.953,16.958,16.947,16.949
USDZAR,20260324,112000,16.950,16.953,16.946,16.953
USDZAR,20260324,112100,16.954,16.960,16.954,16.957
USDZAR,20260324,112200,16.958,16.959,16.956,16.956
USDZAR,20260324,112300,16.958,16.961,16.957,16.958
USDZAR,20260324,112400,16.959,16.966,16.959,16.961
USDZAR,20260324,112500,16.962,16.973,16.962,16.973
USDZAR,20260324,112600,16.972,16.973,16.968,16.972
USDZAR,20260324,112700,16.973,16.979,16.973,16.976
USDZAR,20260324,112800,16.977,16.985,16.977,16.982
USDZAR,20260324,112900,16.983,16.996,16.982,16.996
USDZAR,20260324,113000,16.997,16.997,16.991,16.992
USDZAR,20260324,113100,16.993,16.995,16.991,16.994
USDZAR,20260324,113200,16.995,17.001,16.993,17.001
USDZAR,20260324,113300,17.000,17.000,16.996,16.997
USDZAR,20260324,113400,17.000,17.010,17.000,17.003
USDZAR,20260324,113500,17.004,17.017,17.004,17.013
USDZAR,20260324,113600,17.012,17.018,17.008,17.008
USDZAR,20260324,113700,17.009,17.010,17.007,17.008
USDZAR,20260324,113800,17.007,17.012,16.998,16.998
USDZAR,20260324,113900,16.999,17.002,16.995,16.998
USDZAR,20260324,114000,16.997,17.001,16.992,16.992
USDZAR,20260324,114100,16.993,17.002,16.991,17.002
USDZAR,20260324,114200,17.001,17.002,16.993,16.993
USDZAR,20260324,114300,16.992,17.002,16.992,17.002
USDZAR,20260324,114400,17.001,17.001,16.990,16.994
USDZAR,20260324,114500,16.993,16.996,16.984,16.985
USDZAR,20260324,114600,16.984,16.987,16.974,16.974
USDZAR,20260324,114700,16.975,16.985,16.975,16.985
USDZAR,20260324,114800,16.986,16.992,16.984,16.991
USDZAR,20260324,114900,16.990,16.996,16.989,16.995
USDZAR,20260324,115000,16.994,17.000,16.990,16.997
USDZAR,20260324,115100,16.995,16.995,16.985,16.987
USDZAR,20260324,115200,16.986,16.988,16.977,16.977
USDZAR,20260324,115300,16.978,16.986,16.975,16.986
USDZAR,20260324,115400,16.985,16.985,16.980,16.980
USDZAR,20260324,115500,16.979,16.981,16.977,16.980
USDZAR,20260324,115600,16.981,16.988,16.981,16.983
USDZAR,20260324,115700,16.982,16.993,16.982,16.993
USDZAR,20260324,115800,16.994,16.994,16.987,16.989
USDZAR,20260324,115900,16.990,16.992,16.989,16.990
USDZAR,20260324,120000,16.989,16.990,16.981,16.982
USDZAR,20260324,120100,16.984,16.984,16.963,16.963
USDZAR,20260324,120200,16.959,16.998,16.958,16.992
USDZAR,20260324,120300,16.991,16.991,16.979,16.985
USDZAR,20260324,120400,16.982,16.984,16.973,16.975
USDZAR,20260324,120500,16.974,16.984,16.972,16.972
USDZAR,20260324,120600,16.971,16.971,16.966,16.970
USDZAR,20260324,120700,16.969,16.969,16.962,16.963
USDZAR,20260324,120800,16.962,16.966,16.959,16.961
USDZAR,20260324,120900,16.959,16.962,16.958,16.962
USDZAR,20260324,121000,16.963,16.966,16.961,16.962
USDZAR,20260324,121100,16.960,16.960,16.954,16.958
USDZAR,20260324,121200,16.959,16.959,16.955,16.955
USDZAR,20260324,121300,16.956,16.961,16.956,16.961
USDZAR,20260324,121400,16.963,16.966,16.963,16.965
USDZAR,20260324,121500,16.964,16.966,16.963,16.964
USDZAR,20260324,121600,16.966,16.977,16.966,16.977
USDZAR,20260324,121700,16.978,16.992,16.978,16.991
USDZAR,20260324,121800,16.992,17.000,16.990,17.000
USDZAR,20260324,121900,16.999,16.999,16.988,16.991
USDZAR,20260324,122000,16.992,16.994,16.975,16.975
USDZAR,20260324,122100,16.973,16.979,16.971,16.979
USDZAR,20260324,122200,16.978,16.978,16.971,16.971
USDZAR,20260324,122300,16.973,16.973,16.965,16.968
USDZAR,20260324,122400,16.970,16.973,16.970,16.972
USDZAR,20260324,122500,16.970,16.972,16.970,16.971
USDZAR,20260324,122600,16.972,16.985,16.972,16.982
USDZAR,20260324,122700,16.979,16.986,16.976,16.983
USDZAR,20260324,122800,16.984,16.987,16.984,16.984
USDZAR,20260324,122900,16.985,16.985,16.977,16.977
USDZAR,20260324,123000,16.976,16.986,16.973,16.986
USDZAR,20260324,123100,16.987,16.993,16.984,16.992
USDZAR,20260324,123200,16.993,16.995,16.991,16.991
USDZAR,20260324,123300,16.990,16.993,16.988,16.989
USDZAR,20260324,123400,16.990,16.995,16.990,16.995
USDZAR,20260324,123500,16.997,17.004,16.996,16.996
USDZAR,20260324,123600,16.995,17.002,16.992,17.002
USDZAR,20260324,123700,17.001,17.001,16.993,16.995
USDZAR,20260324,123800,16.994,16.994,16.988,16.989
USDZAR,20260324,123900,16.988,16.990,16.987,16.987
USDZAR,20260324,124000,16.988,16.992,16.986,16.989
USDZAR,20260324,124100,16.990,16.991,16.988,16.990
USDZAR,20260324,124200,16.991,16.995,16.991,16.991
USDZAR,20260324,124300,16.990,16.997,16.990,16.994
USDZAR,20260324,124400,16.995,17.002,16.995,16.999
USDZAR,20260324,124500,16.998,17.004,16.997,17.003
USDZAR,20260324,124600,17.002,17.012,17.002,17.012
USDZAR,20260324,124700,17.011,17.016,17.007,17.016
USDZAR,20260324,124800,17.015,17.017,17.009,17.016
USDZAR,20260324,124900,17.017,17.026,17.017,17.023
USDZAR,20260324,125000,17.024,17.033,17.021,17.032
USDZAR,20260324,125100,17.033,17.034,17.028,17.028
USDZAR,20260324,125200,17.031,17.038,17.029,17.037
USDZAR,20260324,125300,17.038,17.067,17.037,17.067
USDZAR,20260324,125400,17.068,17.105,17.063,17.099
USDZAR,20260324,125500,17.101,17.101,17.070,17.080
USDZAR,20260324,125600,17.079,17.079,17.051,17.060
USDZAR,20260324,125700,17.058,17.060,17.052,17.054
USDZAR,20260324,125800,17.053,17.061,17.047,17.051
USDZAR,20260324,125900,17.050,17.050,17.043,17.043
USDZAR,20260324,130000,17.042,17.042,17.033,17.036
USDZAR,20260324,130100,17.038,17.038,17.031,17.033
USDZAR,20260324,130200,17.031,17.031,17.023,17.027
USDZAR,20260324,130300,17.025,17.037,17.025,17.029
USDZAR,20260324,130400,17.032,17.035,17.029,17.031
USDZAR,20260324,130500,17.030,17.048,17.030,17.047
USDZAR,20260324,130600,17.049,17.059,17.049,17.058
USDZAR,20260324,130700,17.059,17.066,17.053,17.054
USDZAR,20260324,130800,17.053,17.053,17.041,17.049
USDZAR,20260324,130900,17.048,17.055,17.041,17.046
USDZAR,20260324,131000,17.045,17.045,17.034,17.034
USDZAR,20260324,131100,17.035,17.037,17.030,17.036
USDZAR,20260324,131200,17.038,17.042,17.034,17.037
USDZAR,20260324,131300,17.035,17.042,17.035,17.040
USDZAR,20260324,131400,17.041,17.041,17.033,17.034
USDZAR,20260324,131500,17.035,17.043,17.035,17.040
USDZAR,20260324,131600,17.041,17.050,17.041,17.049
USDZAR,20260324,131700,17.050,17.057,17.048,17.056
USDZAR,20260324,131800,17.055,17.065,17.055,17.061
USDZAR,20260324,131900,17.059,17.063,17.054,17.058
USDZAR,20260324,132000,17.059,17.067,17.059,17.066
USDZAR,20260324,132100,17.065,17.066,17.062,17.064
USDZAR,20260324,132200,17.065,17.068,17.056,17.058
USDZAR,20260324,132300,17.059,17.061,17.057,17.057
USDZAR,20260324,132400,17.056,17.056,17.042,17.042
USDZAR,20260324,132500,17.041,17.043,17.031,17.036
USDZAR,20260324,132600,17.035,17.042,17.035,17.037
USDZAR,20260324,132700,17.034,17.035,17.028,17.030
USDZAR,20260324,132800,17.029,17.034,17.026,17.034
USDZAR,20260324,132900,17.035,17.035,17.024,17.024
USDZAR,20260324,133000,17.025,17.031,17.025,17.029
USDZAR,20260324,133100,17.030,17.043,17.028,17.034
USDZAR,20260324,133200,17.031,17.039,17.031,17.034
USDZAR,20260324,133300,17.033,17.040,17.031,17.040
USDZAR,20260324,133400,17.042,17.057,17.041,17.057
USDZAR,20260324,133500,17.056,17.069,17.055,17.058
USDZAR,20260324,133600,17.059,17.072,17.055,17.061
USDZAR,20260324,133700,17.060,17.062,17.055,17.058
USDZAR,20260324,133800,17.057,17.067,17.057,17.066
USDZAR,20260324,133900,17.067,17.070,17.061,17.063
USDZAR,20260324,134000,17.065,17.077,17.064,17.075
USDZAR,20260324,134100,17.076,17.082,17.072,17.077
USDZAR,20260324,134200,17.078,17.086,17.073,17.086
USDZAR,20260324,134300,17.085,17.091,17.081,17.091
USDZAR,20260324,134400,17.090,17.094,17.086,17.093
USDZAR,20260324,134500,17.091,17.096,17.089,17.096
USDZAR,20260324,134600,17.095,17.095,17.089,17.091
USDZAR,20260324,134700,17.090,17.097,17.089,17.090
USDZAR,20260324,134800,17.089,17.089,17.071,17.071
USDZAR,20260324,134900,17.073,17.075,17.065,17.069
USDZAR,20260324,135000,17.067,17.081,17.066,17.079
USDZAR,20260324,135100,17.080,17.084,17.078,17.083
USDZAR,20260324,135200,17.084,17.084,17.075,17.080
USDZAR,20260324,135300,17.079,17.079,17.049,17.049
USDZAR,20260324,135400,17.045,17.062,17.043,17.056
USDZAR,20260324,135500,17.058,17.061,17.053,17.053
USDZAR,20260324,135600,17.052,17.066,17.052,17.065
USDZAR,20260324,135700,17.064,17.064,17.056,17.061
USDZAR,20260324,135800,17.062,17.069,17.057,17.058
USDZAR,20260324,135900,17.059,17.069,17.059,17.064
USDZAR,20260324,140000,17.063,17.068,17.061,17.064
USDZAR,20260324,140100,17.065,17.074,17.065,17.067
USDZAR,20260324,140200,17.068,17.068,17.057,17.057
USDZAR,20260324,140300,17.059,17.059,17.040,17.049
USDZAR,20260324,140400,17.048,17.052,17.042,17.044
USDZAR,20260324,140500,17.043,17.049,17.041,17.045
USDZAR,20260324,140600,17.041,17.046,17.036,17.042
USDZAR,20260324,140700,17.043,17.048,17.033,17.048
USDZAR,20260324,140800,17.049,17.071,17.049,17.055
USDZAR,20260324,140900,17.057,17.093,17.052,17.085
USDZAR,20260324,141000,17.089,17.115,17.087,17.098
USDZAR,20260324,141100,17.099,17.103,17.088,17.095
USDZAR,20260324,141200,17.094,17.094,17.076,17.076
USDZAR,20260324,141300,17.075,17.076,17.068,17.073
USDZAR,20260324,141400,17.074,17.074,17.058,17.063
USDZAR,20260324,141500,17.064,17.079,17.064,17.076
USDZAR,20260324,141600,17.077,17.077,17.065,17.069
USDZAR,20260324,141700,17.070,17.073,17.056,17.061
USDZAR,20260324,141800,17.060,17.068,17.058,17.058
USDZAR,20260324,141900,17.059,17.072,17.059,17.072
USDZAR,20260324,142000,17.071,17.073,17.066,17.069
USDZAR,20260324,142100,17.068,17.074,17.067,17.072
USDZAR,20260324,142200,17.069,17.075,17.068,17.072
USDZAR,20260324,142300,17.070,17.073,17.066,17.067
USDZAR,20260324,142400,17.068,17.070,17.054,17.054
USDZAR,20260324,142500,17.053,17.065,17.052,17.064
USDZAR,20260324,142600,17.063,17.063,17.054,17.054
USDZAR,20260324,142700,17.048,17.069,17.048,17.069
USDZAR,20260324,142800,17.063,17.073,17.059,17.069
USDZAR,20260324,142900,17.070,17.080,17.069,17.073
USDZAR,20260324,143000,17.068,17.073,17.068,17.073
USDZAR,20260324,143100,17.076,17.076,17.064,17.068
USDZAR,20260324,143200,17.067,17.073,17.047,17.047
USDZAR,20260324,143300,17.048,17.057,17.047,17.048
USDZAR,20260324,143400,17.050,17.051,17.045,17.048
USDZAR,20260324,143500,17.050,17.056,17.045,17.047
USDZAR,20260324,143600,17.045,17.062,17.045,17.056
USDZAR,20260324,143700,17.057,17.064,17.054,17.059
USDZAR,20260324,143800,17.060,17.061,17.047,17.056
USDZAR,20260324,143900,17.054,17.059,17.047,17.051
USDZAR,20260324,144000,17.052,17.059,17.051,17.057
USDZAR,20260324,144100,17.056,17.068,17.052,17.068
USDZAR,20260324,144200,17.067,17.082,17.063,17.082
USDZAR,20260324,144300,17.078,17.084,17.062,17.063
USDZAR,20260324,144400,17.066,17.075,17.066,17.075
USDZAR,20260324,144500,17.074,17.075,17.070,17.075
USDZAR,20260324,144600,17.074,17.074,17.060,17.060
USDZAR,20260324,144700,17.061,17.072,17.061,17.066
USDZAR,20260324,144800,17.067,17.071,17.062,17.070
USDZAR,20260324,144900,17.071,17.085,17.068,17.083
USDZAR,20260324,145000,17.082,17.091,17.076,17.091
USDZAR,20260324,145100,17.088,17.093,17.077,17.093
USDZAR,20260324,145200,17.092,17.092,17.081,17.085
USDZAR,20260324,145300,17.086,17.088,17.070,17.071
USDZAR,20260324,145400,17.072,17.075,17.065,17.069
USDZAR,20260324,145500,17.068,17.073,17.064,17.073
USDZAR,20260324,145600,17.072,17.072,17.061,17.061
USDZAR,20260324,145700,17.060,17.065,17.057,17.060
USDZAR,20260324,145800,17.059,17.059,17.043,17.054
USDZAR,20260324,145900,17.053,17.066,17.053,17.055
USDZAR,20260324,150000,17.057,17.061,17.046,17.046
USDZAR,20260324,150100,17.045,17.045,17.017,17.031
USDZAR,20260324,150200,17.029,17.038,17.028,17.038
USDZAR,20260324,150300,17.039,17.043,17.026,17.027
USDZAR,20260324,150400,17.029,17.030,17.021,17.024
USDZAR,20260324,150500,17.025,17.025,17.014,17.014
USDZAR,20260324,150600,17.015,17.028,17.014,17.027
USDZAR,20260324,150700,17.031,17.044,17.027,17.043
USDZAR,20260324,150800,17.041,17.041,17.014,17.018
USDZAR,20260324,150900,17.014,17.020,17.009,17.009
USDZAR,20260324,151000,17.010,17.017,17.004,17.004
USDZAR,20260324,151100,17.005,17.006,16.997,16.998
USDZAR,20260324,151200,16.999,17.014,16.999,17.014
USDZAR,20260324,151300,17.015,17.021,17.014,17.020
USDZAR,20260324,151400,17.022,17.034,17.022,17.026
USDZAR,20260324,151500,17.027,17.030,17.014,17.016
USDZAR,20260324,151600,17.015,17.020,17.013,17.014
USDZAR,20260324,151700,17.017,17.022,17.015,17.022
USDZAR,20260324,151800,17.023,17.023,17.018,17.018
USDZAR,20260324,151900,17.019,17.022,17.014,17.015
USDZAR,20260324,152000,17.014,17.015,17.009,17.015
USDZAR,20260324,152100,17.014,17.019,17.014,17.019
USDZAR,20260324,152200,17.016,17.021,17.016,17.021
USDZAR,20260324,152300,17.024,17.026,17.014,17.026
USDZAR,20260324,152400,17.025,17.026,17.018,17.026
USDZAR,20260324,152500,17.025,17.025,17.015,17.017
USDZAR,20260324,152600,17.018,17.030,17.018,17.024
USDZAR,20260324,152700,17.022,17.022,17.010,17.017
USDZAR,20260324,152800,17.016,17.021,17.007,17.008
USDZAR,20260324,152900,17.009,17.017,17.007,17.015
USDZAR,20260324,153000,17.017,17.026,17.016,17.021
USDZAR,20260324,153100,17.022,17.023,17.013,17.016
USDZAR,20260324,153200,17.018,17.020,17.012,17.019
USDZAR,20260324,153300,17.020,17.025,17.019,17.022
USDZAR,20260324,153400,17.020,17.021,17.008,17.012
USDZAR,20260324,153500,17.011,17.020,17.008,17.018
USDZAR,20260324,153600,17.016,17.022,17.014,17.016
USDZAR,20260324,153700,17.017,17.029,17.017,17.029
USDZAR,20260324,153800,17.028,17.029,17.018,17.025
USDZAR,20260324,153900,17.026,17.035,17.025,17.028
USDZAR,20260324,154000,17.030,17.031,17.022,17.023
USDZAR,20260324,154100,17.024,17.027,17.010,17.010
USDZAR,20260324,154200,17.011,17.015,17.008,17.010
USDZAR,20260324,154300,17.011,17.015,17.002,17.002
USDZAR,20260324,154400,17.004,17.021,17.004,17.021
USDZAR,20260324,154500,17.022,17.022,17.011,17.011
USDZAR,20260324,154600,17.009,17.028,17.009,17.028
USDZAR,20260324,154700,17.029,17.029,17.001,17.001
USDZAR,20260324,154800,16.999,17.013,16.999,17.009
USDZAR,20260324,154900,17.007,17.016,17.007,17.016
USDZAR,20260324,155000,17.015,17.035,17.015,17.035
USDZAR,20260324,155100,17.036,17.047,17.035,17.046
USDZAR,20260324,155200,17.047,17.047,17.029,17.029
USDZAR,20260324,155300,17.015,17.015,16.949,16.970
USDZAR,20260324,155400,16.976,16.986,16.950,16.950
USDZAR,20260324,155500,16.952,16.975,16.950,16.970
USDZAR,20260324,155600,16.974,16.982,16.965,16.966
USDZAR,20260324,155700,16.971,16.973,16.950,16.954
USDZAR,20260324,155800,16.958,16.969,16.957,16.969
USDZAR,20260324,155900,16.970,16.981,16.970,16.975
USDZAR,20260324,160000,16.978,17.024,16.978,16.998
USDZAR,20260324,160100,16.991,16.991,16.962,16.981
USDZAR,20260324,160200,16.984,16.986,16.972,16.980
USDZAR,20260324,160300,16.977,16.995,16.973,16.989
USDZAR,20260324,160400,16.985,16.993,16.981,16.986
USDZAR,20260324,160500,16.987,17.001,16.986,16.995
USDZAR,20260324,160600,16.997,17.004,16.997,17.004
USDZAR,20260324,160700,17.003,17.010,16.998,17.007
USDZAR,20260324,160800,17.005,17.013,17.002,17.008
USDZAR,20260324,160900,17.007,17.015,17.003,17.008
USDZAR,20260324,161000,17.007,17.017,17.004,17.017
USDZAR,20260324,161100,17.013,17.019,17.007,17.007
USDZAR,20260324,161200,17.006,17.006,16.997,17.001
USDZAR,20260324,161300,16.999,17.003,16.992,16.998
USDZAR,20260324,161400,16.999,17.000,16.992,17.000
USDZAR,20260324,161500,16.997,17.002,16.990,16.991
USDZAR,20260324,161600,16.990,16.995,16.989,16.989
USDZAR,20260324,161700,16.986,16.990,16.983,16.983
USDZAR,20260324,161800,16.982,17.002,16.982,17.002
USDZAR,20260324,161900,16.998,16.998,16.984,16.989
USDZAR,20260324,162000,16.988,16.993,16.988,16.993
USDZAR,20260324,162100,16.996,17.005,16.994,16.994
USDZAR,20260324,162200,16.996,17.000,16.993,16.994
USDZAR,20260324,162300,16.992,16.992,16.983,16.983
USDZAR,20260324,162400,16.985,16.989,16.983,16.984
USDZAR,20260324,162500,16.983,16.983,16.975,16.976
USDZAR,20260324,162600,16.975,16.976,16.963,16.963
USDZAR,20260324,162700,16.962,16.971,16.962,16.971
USDZAR,20260324,162800,16.972,16.974,16.966,16.968
USDZAR,20260324,162900,16.967,16.979,16.967,16.970
USDZAR,20260324,163000,16.972,16.983,16.972,16.977
USDZAR,20260324,163100,16.976,16.976,16.963,16.968
USDZAR,20260324,163200,16.969,16.981,16.966,16.981
USDZAR,20260324,163300,16.984,16.986,16.980,16.984
USDZAR,20260324,163400,16.985,16.988,16.980,16.987
USDZAR,20260324,163500,16.986,16.989,16.980,16.986
USDZAR,20260324,163600,16.987,16.988,16.979,16.981
USDZAR,20260324,163700,16.985,16.987,16.980,16.982
USDZAR,20260324,163800,16.983,16.985,16.981,16.982
USDZAR,20260324,163900,16.979,16.986,16.979,16.982
USDZAR,20260324,164000,16.981,16.987,16.973,16.983
USDZAR,20260324,164100,16.984,16.984,16.981,16.983
USDZAR,20260324,164200,16.984,16.992,16.984,16.988
USDZAR,20260324,164300,16.989,16.992,16.986,16.991
USDZAR,20260324,164400,16.990,16.995,16.989,16.995
USDZAR,20260324,164500,16.994,16.997,16.988,16.992
USDZAR,20260324,164600,16.993,17.000,16.993,16.995
USDZAR,20260324,164700,16.996,17.004,16.996,17.004
USDZAR,20260324,164800,17.003,17.009,17.000,17.008
USDZAR,20260324,164900,17.009,17.011,17.004,17.006
USDZAR,20260324,165000,17.007,17.011,17.005,17.011
USDZAR,20260324,165100,17.010,17.011,17.007,17.011
USDZAR,20260324,165200,17.012,17.015,17.011,17.013
USDZAR,20260324,165300,17.014,17.019,17.011,17.011
USDZAR,20260324,165400,17.012,17.023,17.011,17.022
USDZAR,20260324,165500,17.023,17.028,17.022,17.028
USDZAR,20260324,165600,17.030,17.046,17.030,17.046
USDZAR,20260324,165700,17.047,17.070,17.043,17.066
USDZAR,20260324,165800,17.062,17.075,17.059,17.074
USDZAR,20260324,165900,17.070,17.071,17.064,17.066
USDZAR,20260324,170000,17.067,17.073,17.064,17.073
USDZAR,20260324,170100,17.075,17.076,17.072,17.075
USDZAR,20260324,170200,17.076,17.076,17.072,17.074
USDZAR,20260324,170300,17.075,17.086,17.071,17.077
USDZAR,20260324,170400,17.081,17.081,17.071,17.073
USDZAR,20260324,170500,17.072,17.072,17.063,17.068
USDZAR,20260324,170600,17.065,17.070,17.065,17.069
USDZAR,20260324,170700,17.070,17.075,17.069,17.074
USDZAR,20260324,170800,17.073,17.073,17.061,17.062
USDZAR,20260324,170900,17.063,17.069,17.061,17.061
USDZAR,20260324,171000,17.059,17.059,17.050,17.050
USDZAR,20260324,171100,17.049,17.060,17.048,17.056
USDZAR,20260324,171200,17.052,17.055,17.048,17.052
USDZAR,20260324,171300,17.053,17.055,17.038,17.043
USDZAR,20260324,171400,17.044,17.047,17.044,17.044
USDZAR,20260324,171500,17.042,17.044,17.035,17.037
USDZAR,20260324,171600,17.036,17.036,17.026,17.026
USDZAR,20260324,171700,17.027,17.027,17.020,17.020
USDZAR,20260324,171800,17.019,17.023,17.017,17.020
USDZAR,20260324,171900,17.022,17.027,17.021,17.026
USDZAR,20260324,172000,17.025,17.025,17.018,17.019
USDZAR,20260324,172100,17.020,17.028,17.020,17.028
USDZAR,20260324,172200,17.029,17.032,17.025,17.025
USDZAR,20260324,172300,17.024,17.024,17.018,17.018
USDZAR,20260324,172400,17.019,17.023,17.019,17.020
USDZAR,20260324,172500,17.021,17.024,17.016,17.016
USDZAR,20260324,172600,17.017,17.025,17.016,17.025
USDZAR,20260324,172700,17.024,17.025,17.024,17.025
USDZAR,20260324,172800,17.024,17.025,17.020,17.024
USDZAR,20260324,172900,17.023,17.023,17.021,17.021
USDZAR,20260324,173000,17.022,17.025,17.020,17.025
USDZAR,20260324,173100,17.024,17.025,17.016,17.025
USDZAR,20260324,173200,17.024,17.026,17.019,17.019
USDZAR,20260324,173300,17.020,17.026,17.019,17.025
USDZAR,20260324,173400,17.026,17.033,17.026,17.032
USDZAR,20260324,173500,17.033,17.035,17.026,17.031
USDZAR,20260324,173600,17.032,17.047,17.031,17.041
USDZAR,20260324,173700,17.040,17.043,17.039,17.041
USDZAR,20260324,173800,17.043,17.051,17.040,17.051
USDZAR,20260324,173900,17.052,17.053,17.051,17.051
USDZAR,20260324,174000,17.052,17.067,17.052,17.067
USDZAR,20260324,174100,17.069,17.077,17.067,17.074
USDZAR,20260324,174200,17.073,17.073,17.064,17.066
USDZAR,20260324,174300,17.065,17.065,17.057,17.058
USDZAR,20260324,174400,17.057,17.058,17.048,17.048
USDZAR,20260324,174500,17.046,17.049,17.041,17.042
USDZAR,20260324,174600,17.041,17.041,17.032,17.036
USDZAR,20260324,174700,17.035,17.038,17.031,17.037
USDZAR,20260324,174800,17.038,17.045,17.038,17.041
USDZAR,20260324,174900,17.043,17.050,17.043,17.050
USDZAR,20260324,175000,17.049,17.049,17.044,17.044
USDZAR,20260324,175100,17.045,17.046,17.036,17.040
USDZAR,20260324,175200,17.039,17.043,17.038,17.042
USDZAR,20260324,175300,17.043,17.043,17.032,17.032
USDZAR,20260324,175400,17.033,17.039,17.033,17.037
USDZAR,20260324,175500,17.038,17.043,17.037,17.043
USDZAR,20260324,175600,17.045,17.057,17.045,17.052
USDZAR,20260324,175700,17.051,17.051,17.040,17.046
USDZAR,20260324,175800,17.047,17.059,17.047,17.057
USDZAR,20260324,175900,17.059,17.059,17.055,17.058
USDZAR,20260324,180000,17.057,17.062,17.057,17.058
USDZAR,20260324,180100,17.059,17.059,17.054,17.058
USDZAR,20260324,180200,17.057,17.060,17.057,17.059
USDZAR,20260324,180300,17.061,17.077,17.061,17.070
USDZAR,20260324,180400,17.069,17.082,17.069,17.082
USDZAR,20260324,180500,17.083,17.099,17.080,17.099
USDZAR,20260324,180600,17.098,17.126,17.098,17.115
USDZAR,20260324,180700,17.117,17.117,17.090,17.103
USDZAR,20260324,180800,17.104,17.108,17.093,17.107
USDZAR,20260324,180900,17.100,17.120,17.100,17.113
USDZAR,20260324,181000,17.111,17.123,17.108,17.120
USDZAR,20260324,181100,17.121,17.125,17.105,17.120
USDZAR,20260324,181200,17.112,17.117,17.105,17.110
USDZAR,20260324,181300,17.109,17.126,17.109,17.125
USDZAR,20260324,181400,17.126,17.129,17.121,17.126
USDZAR,20260324,181500,17.124,17.130,17.122,17.123
USDZAR,20260324,181600,17.118,17.118,17.105,17.115
USDZAR,20260324,181700,17.116,17.126,17.115,17.116
USDZAR,20260324,181800,17.115,17.118,17.106,17.118
USDZAR,20260324,181900,17.121,17.125,17.114,17.125
USDZAR,20260324,182000,17.124,17.126,17.111,17.123
USDZAR,20260324,182100,17.120,17.120,17.106,17.106
USDZAR,20260324,182200,17.107,17.108,17.102,17.107
USDZAR,20260324,182300,17.110,17.113,17.104,17.111
USDZAR,20260324,182400,17.108,17.109,17.101,17.101
USDZAR,20260324,182500,17.103,17.106,17.097,17.102
USDZAR,20260324,182600,17.101,17.108,17.101,17.107
USDZAR,20260324,182700,17.106,17.110,17.101,17.110
USDZAR,20260324,182800,17.109,17.110,17.098,17.099
USDZAR,20260324,182900,17.101,17.102,17.094,17.094
USDZAR,20260324,183000,17.095,17.097,17.091,17.096
USDZAR,20260324,183100,17.093,17.096,17.086,17.089
USDZAR,20260324,183200,17.088,17.093,17.086,17.093
USDZAR,20260324,183300,17.094,17.103,17.094,17.103
USDZAR,20260324,183400,17.104,17.117,17.104,17.117
USDZAR,20260324,183500,17.115,17.124,17.109,17.124
USDZAR,20260324,183600,17.122,17.125,17.119,17.120
USDZAR,20260324,183700,17.121,17.125,17.117,17.118
USDZAR,20260324,183800,17.119,17.121,17.114,17.114
USDZAR,20260324,183900,17.112,17.118,17.106,17.118
USDZAR,20260324,184000,17.119,17.119,17.112,17.114
USDZAR,20260324,184100,17.117,17.117,17.107,17.116
USDZAR,20260324,184200,17.117,17.121,17.114,17.117
USDZAR,20260324,184300,17.118,17.129,17.113,17.125
USDZAR,20260324,184400,17.123,17.126,17.121,17.126
USDZAR,20260324,184500,17.127,17.131,17.126,17.126
USDZAR,20260324,184600,17.127,17.129,17.126,17.126
USDZAR,20260324,184700,17.125,17.126,17.124,17.125
USDZAR,20260324,184800,17.124,17.126,17.124,17.126
USDZAR,20260324,184900,17.125,17.127,17.122,17.122
USDZAR,20260324,185000,17.121,17.121,17.113,17.119
USDZAR,20260324,185100,17.120,17.120,17.117,17.117
USDZAR,20260324,185200,17.116,17.116,17.105,17.111
USDZAR,20260324,185300,17.112,17.114,17.092,17.101
USDZAR,20260324,185400,17.104,17.110,17.103,17.105
USDZAR,20260324,185500,17.106,17.109,17.104,17.105
USDZAR,20260324,185600,17.106,17.110,17.048,17.068
USDZAR,20260324,185700,17.065,17.072,17.050,17.072
USDZAR,20260324,185800,17.069,17.080,17.063,17.075
USDZAR,20260324,185900,17.077,17.077,17.058,17.065
USDZAR,20260324,190000,17.064,17.069,17.061,17.065
USDZAR,20260324,190100,17.061,17.063,17.048,17.061
USDZAR,20260324,190200,17.060,17.069,17.057,17.065
USDZAR,20260324,190300,17.066,17.073,17.066,17.068
USDZAR,20260324,190400,17.067,17.073,17.067,17.069
USDZAR,20260324,190500,17.070,17.072,17.062,17.063
USDZAR,20260324,190600,17.064,17.070,17.063,17.066
USDZAR,20260324,190700,17.065,17.069,17.064,17.069
USDZAR,20260324,190800,17.068,17.073,17.065,17.068
USDZAR,20260324,190900,17.067,17.075,17.063,17.073
USDZAR,20260324,191000,17.070,17.082,17.070,17.082
USDZAR,20260324,191100,17.081,17.083,17.077,17.082
USDZAR,20260324,191200,17.083,17.083,17.075,17.075
USDZAR,20260324,191300,17.074,17.078,17.071,17.072
USDZAR,20260324,191400,17.074,17.076,17.071,17.074
USDZAR,20260324,191500,17.075,17.078,17.074,17.077
USDZAR,20260324,191600,17.078,17.084,17.077,17.084
USDZAR,20260324,191700,17.083,17.088,17.083,17.083
USDZAR,20260324,191800,17.084,17.088,17.081,17.085
USDZAR,20260324,191900,17.086,17.089,17.083,17.083
USDZAR,20260324,192000,17.082,17.083,17.062,17.062
USDZAR,20260324,192100,17.060,17.064,17.043,17.059
USDZAR,20260324,192200,17.058,17.068,17.058,17.065
USDZAR,20260324,192300,17.066,17.077,17.066,17.074
USDZAR,20260324,192400,17.073,17.074,17.068,17.070
USDZAR,20260324,192500,17.069,17.069,17.061,17.062
USDZAR,20260324,192600,17.061,17.061,17.053,17.054
USDZAR,20260324,192700,17.055,17.055,17.051,17.052
USDZAR,20260324,192800,17.053,17.053,17.044,17.044
USDZAR,20260324,192900,17.046,17.055,17.046,17.053
USDZAR,20260324,193000,17.051,17.055,17.045,17.045
USDZAR,20260324,193100,17.044,17.051,17.043,17.047
USDZAR,20260324,193200,17.046,17.049,17.026,17.026
USDZAR,20260324,193300,17.025,17.029,17.020,17.025
USDZAR,20260324,193400,17.026,17.034,17.026,17.030
USDZAR,20260324,193500,17.032,17.034,17.028,17.033
USDZAR,20260324,193600,17.032,17.032,17.024,17.025
USDZAR,20260324,193700,17.026,17.035,17.026,17.030
USDZAR,20260324,193800,17.029,17.030,17.024,17.026
USDZAR,20260324,193900,17.025,17.025,17.015,17.015
USDZAR,20260324,194000,17.009,17.016,17.003,17.003
USDZAR,20260324,194100,17.004,17.010,17.004,17.008
USDZAR,20260324,194200,17.009,17.030,17.009,17.030
USDZAR,20260324,194300,17.028,17.034,17.022,17.029
USDZAR,20260324,194400,17.028,17.032,17.027,17.029
USDZAR,20260324,194500,17.028,17.030,17.026,17.026
USDZAR,20260324,194600,17.027,17.032,17.026,17.031
USDZAR,20260324,194700,17.030,17.032,17.028,17.028
USDZAR,20260324,194800,17.029,17.036,17.026,17.036
USDZAR,20260324,194900,17.035,17.037,17.030,17.037
USDZAR,20260324,195000,17.035,17.045,17.033,17.044
USDZAR,20260324,195100,17.045,17.050,17.044,17.050
USDZAR,20260324,195200,17.049,17.055,17.048,17.053
USDZAR,20260324,195300,17.054,17.055,17.053,17.053
USDZAR,20260324,195400,17.051,17.055,17.047,17.053
USDZAR,20260324,195500,17.052,17.056,17.052,17.055
USDZAR,20260324,195600,17.057,17.063,17.056,17.063
USDZAR,20260324,195700,17.064,17.065,17.062,17.063
USDZAR,20260324,195800,17.061,17.063,17.059,17.062
USDZAR,20260324,195900,17.061,17.063,17.060,17.061
USDZAR,20260324,200000,17.060,17.062,17.059,17.061
USDZAR,20260324,200100,17.057,17.062,17.048,17.048
USDZAR,20260324,200200,17.047,17.051,17.044,17.049
USDZAR,20260324,200300,17.051,17.051,17.043,17.047
USDZAR,20260324,200400,17.048,17.049,17.042,17.042
USDZAR,20260324,200500,17.041,17.043,17.039,17.043
USDZAR,20260324,200600,17.042,17.047,17.040,17.040
USDZAR,20260324,200700,17.041,17.042,17.038,17.038
USDZAR,20260324,200800,17.037,17.039,17.036,17.037
USDZAR,20260324,200900,17.038,17.039,17.032,17.032
USDZAR,20260324,201000,17.031,17.031,17.024,17.024
USDZAR,20260324,201100,17.023,17.023,17.018,17.023
USDZAR,20260324,201200,17.022,17.023,17.017,17.023
USDZAR,20260324,201300,17.022,17.023,17.019,17.023
USDZAR,20260324,201400,17.021,17.024,17.019,17.022
USDZAR,20260324,201500,17.024,17.026,17.021,17.021
USDZAR,20260324,201600,17.022,17.027,17.022,17.023
USDZAR,20260324,201700,17.024,17.028,17.024,17.026
USDZAR,20260324,201800,17.024,17.026,17.023,17.024
USDZAR,20260324,201900,17.023,17.028,17.023,17.028
USDZAR,20260324,202000,17.027,17.027,17.023,17.023
USDZAR,20260324,202100,17.024,17.030,17.024,17.026
USDZAR,20260324,202200,17.027,17.027,17.024,17.025
USDZAR,20260324,202300,17.026,17.028,17.026,17.028
USDZAR,20260324,202400,17.029,17.033,17.027,17.027
USDZAR,20260324,202500,17.026,17.027,17.023,17.024
USDZAR,20260324,202600,17.025,17.025,17.024,17.025
USDZAR,20260324,202700,17.024,17.028,17.024,17.027
USDZAR,20260324,202800,17.028,17.029,17.025,17.029
USDZAR,20260324,202900,17.030,17.032,17.029,17.032
USDZAR,20260324,203000,17.031,17.033,17.031,17.033
USDZAR,20260324,203100,17.034,17.038,17.030,17.030
USDZAR,20260324,203200,17.029,17.032,17.027,17.032
USDZAR,20260324,203300,17.033,17.035,17.033,17.035
USDZAR,20260324,203400,17.036,17.038,17.036,17.037
USDZAR,20260324,203500,17.036,17.037,17.035,17.037
USDZAR,20260324,203600,17.036,17.039,17.035,17.038
USDZAR,20260324,203700,17.039,17.039,17.035,17.036
USDZAR,20260324,203800,17.037,17.038,17.035,17.036
USDZAR,20260324,203900,17.035,17.036,17.033,17.035
USDZAR,20260324,204000,17.036,17.039,17.036,17.039
USDZAR,20260324,204100,17.038,17.039,17.037,17.039
USDZAR,20260324,204200,17.038,17.040,17.036,17.040
USDZAR,20260324,204300,17.039,17.042,17.036,17.036
USDZAR,20260324,204400,17.035,17.035,17.033,17.033
USDZAR,20260324,204500,17.034,17.038,17.034,17.037
USDZAR,20260324,204600,17.036,17.039,17.034,17.037
USDZAR,20260324,204700,17.038,17.041,17.035,17.040
USDZAR,20260324,204800,17.039,17.039,17.035,17.036
USDZAR,20260324,204900,17.037,17.038,17.035,17.035
USDZAR,20260324,205000,17.036,17.037,17.030,17.030
USDZAR,20260324,205100,17.029,17.030,17.029,17.030
USDZAR,20260324,205200,17.029,17.037,17.028,17.036
USDZAR,20260324,205300,17.035,17.037,17.035,17.037
USDZAR,20260324,205400,17.038,17.041,17.036,17.041
USDZAR,20260324,205500,17.043,17.045,17.041,17.041
USDZAR,20260324,205600,17.042,17.050,17.042,17.048
USDZAR,20260324,205700,17.047,17.047,17.044,17.045
USDZAR,20260324,205800,17.044,17.045,17.044,17.045
USDZAR,20260324,205900,17.045,17.045,17.044,17.045
USDZAR,20260324,210000,17.044,17.047,17.043,17.044
USDZAR,20260324,210100,17.043,17.043,17.042,17.042
USDZAR,20260324,210200,17.042,17.042,17.040,17.040
USDZAR,20260324,210300,17.039,17.039,17.038,17.038
USDZAR,20260324,210400,17.039,17.041,17.039,17.041
USDZAR,20260324,210500,17.041,17.041,17.041,17.041
USDZAR,20260324,210600,17.042,17.043,17.042,17.042
USDZAR,20260324,210700,17.038,17.038,17.037,17.037
USDZAR,20260324,210800,17.035,17.035,17.032,17.032
USDZAR,20260324,210900,17.032,17.032,17.032,17.032
USDZAR,20260324,211000,17.032,17.032,17.032,17.032
USDZAR,20260324,211100,17.034,17.034,17.032,17.032
USDZAR,20260324,211200,17.031,17.031,17.031,17.031
USDZAR,20260324,211300,17.031,17.031,17.031,17.031
USDZAR,20260324,211400,17.034,17.038,17.034,17.037
USDZAR,20260324,211500,17.037,17.037,17.037,17.037
USDZAR,20260324,211600,17.038,17.038,17.037,17.037
USDZAR,20260324,211700,17.040,17.043,17.040,17.042
USDZAR,20260324,211800,17.042,17.042,17.042,17.042
USDZAR,20260324,211900,17.040,17.040,17.039,17.039
USDZAR,20260324,212000,17.038,17.038,17.028,17.029
USDZAR,20260324,212100,17.028,17.028,16.995,16.995
USDZAR,20260324,212200,16.993,16.995,16.972,16.977
USDZAR,20260324,212300,16.982,16.983,16.944,16.946
USDZAR,20260324,212400,16.945,16.953,16.922,16.929
USDZAR,20260324,212500,16.930,16.930,16.894,16.894
USDZAR,20260324,212600,16.895,16.902,16.881,16.881
USDZAR,20260324,212700,16.882,16.887,16.849,16.849
USDZAR,20260324,212800,16.850,16.886,16.850,16.874
USDZAR,20260324,212900,16.875,16.913,16.875,16.898
USDZAR,20260324,213000,16.897,16.902,16.895,16.899
USDZAR,20260324,213100,16.900,16.902,16.885,16.901
USDZAR,20260324,213200,16.900,16.923,16.900,16.923
USDZAR,20260324,213300,16.921,16.922,16.913,16.922
USDZAR,20260324,213400,16.924,16.924,16.914,16.914
USDZAR,20260324,213500,16.913,16.925,16.913,16.924
USDZAR,20260324,213600,16.922,16.922,16.917,16.922
USDZAR,20260324,213700,16.925,16.939,16.915,16.939
USDZAR,20260324,213800,16.934,16.934,16.922,16.926
USDZAR,20260324,213900,16.927,16.927,16.915,16.916
USDZAR,20260324,214000,16.917,16.933,16.897,16.903
USDZAR,20260324,214100,16.897,16.931,16.897,16.923
USDZAR,20260324,214200,16.924,16.967,16.924,16.966
USDZAR,20260324,214300,16.964,16.965,16.958,16.959
USDZAR,20260324,214400,16.960,16.960,16.959,16.960
USDZAR,20260324,214500,16.959,16.959,16.951,16.951
USDZAR,20260324,214600,16.950,16.950,16.941,16.941
USDZAR,20260324,214700,16.942,16.966,16.942,16.960
USDZAR,20260324,214800,16.961,16.964,16.961,16.964
USDZAR,20260324,214900,16.965,16.965,16.958,16.958
USDZAR,20260324,215000,16.959,16.969,16.959,16.969
USDZAR,20260324,215100,16.968,16.969,16.966,16.967
USDZAR,20260324,215200,16.966,16.966,16.947,16.948
USDZAR,20260324,215300,16.949,16.949,16.905,16.905
USDZAR,20260324,215400,16.906,16.907,16.905,16.907
USDZAR,20260324,215500,16.906,16.913,16.905,16.907
USDZAR,20260324,215600,16.906,16.927,16.905,16.924
USDZAR,20260324,215700,16.925,16.930,16.921,16.926
USDZAR,20260324,215800,16.924,16.937,16.924,16.935
USDZAR,20260324,215900,16.936,16.940,16.936,16.940
USDZAR,20260324,220000,16.939,16.988,16.939,16.987
USDZAR,20260324,220100,16.979,16.979,16.979,16.979
USDZAR,20260324,220200,16.979,16.979,16.979,16.979
USDZAR,20260324,220300,16.979,16.979,16.979,16.979
USDZAR,20260324,220400,16.979,16.979,16.979,16.979
USDZAR,20260324,220500,16.979,16.979,16.979,16.979
USDZAR,20260324,220600,16.979,16.979,16.979,16.979
USDZAR,20260324,220700,16.979,16.979,16.979,16.979
USDZAR,20260324,220800,16.979,16.979,16.979,16.979
USDZAR,20260324,220900,16.979,16.979,16.979,16.979
USDZAR,20260324,221000,16.979,16.979,16.979,16.979
USDZAR,20260324,221100,16.979,16.979,16.979,16.979
USDZAR,20260324,221200,16.979,16.979,16.979,16.979
USDZAR,20260324,221300,16.979,16.979,16.979,16.979
USDZAR,20260324,221400,16.979,16.979,16.979,16.979
USDZAR,20260324,221500,16.979,16.980,16.977,16.977
USDZAR,20260324,221600,16.977,16.977,16.977,16.977
USDZAR,20260324,221700,16.975,16.975,16.975,16.975
USDZAR,20260324,221800,16.975,16.975,16.975,16.975
USDZAR,20260324,221900,16.975,16.975,16.975,16.975
USDZAR,20260324,222000,16.975,16.975,16.975,16.975
USDZAR,20260324,222100,16.975,16.975,16.975,16.975
USDZAR,20260324,222200,16.975,16.975,16.975,16.975
USDZAR,20260324,222300,16.975,16.975,16.975,16.975
USDZAR,20260324,222400,16.975,16.975,16.975,16.975
USDZAR,20260324,222500,16.975,16.975,16.975,16.975
USDZAR,20260324,222600,16.975,16.975,16.975,16.975
USDZAR,20260324,222700,16.975,16.975,16.975,16.975
USDZAR,20260324,222800,16.975,16.975,16.975,16.975
USDZAR,20260324,222900,16.975,16.975,16.959,16.959
USDZAR,20260324,223000,16.955,16.955,16.955,16.955
USDZAR,20260324,223100,16.955,16.955,16.955,16.955
USDZAR,20260324,223200,16.953,16.962,16.946,16.946
USDZAR,20260324,223300,16.945,16.955,16.945,16.955
USDZAR,20260324,223400,16.953,16.953,16.944,16.944
USDZAR,20260324,223500,16.945,16.950,16.939,16.943
USDZAR,20260324,223600,16.942,16.956,16.942,16.947
USDZAR,20260324,223700,16.946,16.946,16.943,16.944
USDZAR,20260324,223800,16.945,16.945,16.943,16.943
USDZAR,20260324,223900,16.955,16.955,16.943,16.943
USDZAR,20260324,224000,16.944,16.944,16.943,16.943
USDZAR,20260324,224100,16.947,16.966,16.947,16.961
USDZAR,20260324,224200,16.965,16.965,16.960,16.961
USDZAR,20260324,224300,16.956,16.962,16.954,16.962
USDZAR,20260324,224400,16.963,16.964,16.954,16.957
USDZAR,20260324,224500,16.955,16.963,16.955,16.961
USDZAR,20260324,224600,16.960,16.962,16.952,16.961
USDZAR,20260324,224700,16.960,16.962,16.956,16.956
USDZAR,20260324,224800,16.954,16.954,16.941,16.944
USDZAR,20260324,224900,16.943,16.947,16.942,16.947
USDZAR,20260324,225000,16.944,16.953,16.942,16.952
USDZAR,20260324,225100,16.958,16.966,16.953,16.953
USDZAR,20260324,225200,16.952,16.966,16.950,16.950
USDZAR,20260324,225300,16.949,16.954,16.949,16.954
USDZAR,20260324,225400,16.953,16.959,16.950,16.957
USDZAR,20260324,225500,16.955,16.955,16.951,16.955
USDZAR,20260324,225600,16.950,16.950,16.936,16.936
USDZAR,20260324,225700,16.934,16.946,16.934,16.939
USDZAR,20260324,225800,16.936,16.943,16.936,16.943
USDZAR,20260324,225900,16.946,16.948,16.946,16.948
USDZAR,20260324,230000,16.947,16.947,16.940,16.940
USDZAR,20260324,230100,16.940,16.940,16.940,16.940
USDZAR,20260324,230200,16.935,16.935,16.935,16.935
USDZAR,20260324,230300,16.929,16.931,16.929,16.931
USDZAR,20260324,230400,16.931,16.931,16.928,16.931
USDZAR,20260324,230500,16.934,16.943,16.934,16.938
USDZAR,20260324,230600,16.935,16.939,16.935,16.939
USDZAR,20260324,230700,16.936,16.937,16.936,16.936
USDZAR,20260324,230800,16.938,16.938,16.932,16.937
USDZAR,20260324,230900,16.938,16.938,16.933,16.933
USDZAR,20260324,231000,16.934,16.934,16.934,16.934
USDZAR,20260324,231100,16.934,16.934,16.934,16.934
USDZAR,20260324,231200,16.933,16.945,16.933,16.945
USDZAR,20260324,231300,16.945,16.945,16.945,16.945
USDZAR,20260324,231400,16.945,16.945,16.945,16.945
USDZAR,20260324,231500,16.945,16.945,16.945,16.945
USDZAR,20260324,231600,16.948,16.948,16.947,16.948
USDZAR,20260324,231700,16.946,16.951,16.946,16.951
USDZAR,20260324,231800,16.953,16.953,16.941,16.941
USDZAR,20260324,231900,16.940,16.942,16.937,16.942
USDZAR,20260324,232000,16.945,16.945,16.941,16.941
USDZAR,20260324,232100,16.944,16.945,16.940,16.940
USDZAR,20260324,232200,16.938,16.938,16.927,16.931
USDZAR,20260324,232300,16.932,16.932,16.926,16.931
USDZAR,20260324,232400,16.930,16.936,16.925,16.936
USDZAR,20260324,232500,16.937,16.938,16.929,16.929
USDZAR,20260324,232600,16.928,16.953,16.928,16.953
USDZAR,20260324,232700,16.954,16.954,16.953,16.953
USDZAR,20260324,232800,16.952,16.953,16.952,16.953
USDZAR,20260324,232900,16.953,16.954,16.950,16.950
USDZAR,20260324,233000,16.949,16.949,16.947,16.947
USDZAR,20260324,233100,16.948,16.948,16.948,16.948
USDZAR,20260324,233200,16.948,16.948,16.934,16.935
USDZAR,20260324,233300,16.934,16.935,16.934,16.934
USDZAR,20260324,233400,16.934,16.934,16.934,16.934
USDZAR,20260324,233500,16.934,16.934,16.934,16.934
USDZAR,20260324,233600,16.934,16.934,16.934,16.934
USDZAR,20260324,233700,16.934,16.934,16.934,16.934
USDZAR,20260324,233800,16.934,16.938,16.934,16.937
USDZAR,20260324,233900,16.938,16.940,16.935,16.935
USDZAR,20260324,234000,16.941,16.942,16.934,16.934
USDZAR,20260324,234100,16.935,16.937,16.935,16.937
USDZAR,20260324,234200,16.938,16.938,16.932,16.933
USDZAR,20260324,234300,16.934,16.936,16.933,16.933
USDZAR,20260324,234400,16.932,16.933,16.932,16.933
USDZAR,20260324,234500,16.933,16.933,16.933,16.933
USDZAR,20260324,234600,16.934,16.934,16.931,16.931
USDZAR,20260324,234700,16.931,16.931,16.931,16.931
USDZAR,20260324,234800,16.931,16.931,16.930,16.930
USDZAR,20260324,234900,16.930,16.930,16.930,16.930
USDZAR,20260324,235000,16.930,16.930,16.930,16.930
USDZAR,20260324,235100,16.932,16.932,16.932,16.932
USDZAR,20260324,235200,16.931,16.931,16.928,16.930
USDZAR,20260324,235300,16.929,16.930,16.929,16.930
USDZAR,20260324,235400,16.930,16.930,16.930,16.930
USDZAR,20260324,235500,16.931,16.931,16.931,16.931
USDZAR,20260324,235600,16.931,16.932,16.931,16.932
USDZAR,20260324,235700,16.931,16.932,16.931,16.932
USDZAR,20260324,235800,16.932,16.932,16.931,16.931
USDZAR,20260324,235900,16.930,16.930,16.925,16.925
USDZAR,20260325,000000,16.925,16.925,16.925,16.925
USDHKD,20260324,000100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,000200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,000300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,000400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,000500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,000600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,000700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,000800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,000900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,001000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,001100,7.8340,7.8341,7.8340,7.8341
USDHKD,20260324,001200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260324,001300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260324,001400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,001500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,001600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,001700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,001800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260324,001900,7.8340,7.8340,7.8339,7.8340
USDHKD,20260324,002000,7.8341,7.8343,7.8341,7.8343
USDHKD,20260324,002100,7.8343,7.8343,7.8340,7.8340
USDHKD,20260324,002200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260324,002300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260324,002400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260324,002500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,002600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,002700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,002800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,002900,7.8343,7.8344,7.8343,7.8344
USDHKD,20260324,003000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260324,003100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,003200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,003300,7.8346,7.8346,7.8339,7.8339
USDHKD,20260324,003400,7.8337,7.8337,7.8336,7.8336
USDHKD,20260324,003500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,003600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260324,003700,7.8331,7.8333,7.8331,7.8331
USDHKD,20260324,003800,7.8332,7.8343,7.8332,7.8341
USDHKD,20260324,003900,7.8338,7.8338,7.8332,7.8334
USDHKD,20260324,004000,7.8337,7.8338,7.8335,7.8338
USDHKD,20260324,004100,7.8341,7.8342,7.8339,7.8339
USDHKD,20260324,004200,7.8338,7.8338,7.8336,7.8336
USDHKD,20260324,004300,7.8335,7.8337,7.8335,7.8337
USDHKD,20260324,004400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260324,004500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260324,004600,7.8338,7.8342,7.8338,7.8342
USDHKD,20260324,004700,7.8341,7.8341,7.8337,7.8337
USDHKD,20260324,004800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260324,004900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,005000,7.8339,7.8339,7.8337,7.8337
USDHKD,20260324,005100,7.8337,7.8341,7.8337,7.8341
USDHKD,20260324,005200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,005300,7.8343,7.8343,7.8342,7.8342
USDHKD,20260324,005400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,005500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,005600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,005700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,005800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,005900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,010000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,010100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,010200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,010300,7.8344,7.8345,7.8344,7.8344
USDHKD,20260324,010400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,010500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,010600,7.8343,7.8343,7.8338,7.8338
USDHKD,20260324,010700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,010800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,010900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,011000,7.8339,7.8341,7.8339,7.8341
USDHKD,20260324,011100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,011200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,011300,7.8341,7.8341,7.8340,7.8340
USDHKD,20260324,011400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,011500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260324,011600,7.8336,7.8336,7.8333,7.8333
USDHKD,20260324,011700,7.8333,7.8335,7.8333,7.8335
USDHKD,20260324,011800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260324,011900,7.8337,7.8337,7.8335,7.8336
USDHKD,20260324,012000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,012100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,012200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260324,012300,7.8337,7.8337,7.8336,7.8336
USDHKD,20260324,012400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,012500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,012600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,012700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,012800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,012900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,013000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,013100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,013200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,013300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260324,013400,7.8340,7.8341,7.8339,7.8341
USDHKD,20260324,013500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,013600,7.8340,7.8341,7.8340,7.8341
USDHKD,20260324,013700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,013800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,013900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,014000,7.8339,7.8339,7.8327,7.8327
USDHKD,20260324,014100,7.8326,7.8326,7.8325,7.8326
USDHKD,20260324,014200,7.8327,7.8328,7.8327,7.8328
USDHKD,20260324,014300,7.8327,7.8331,7.8327,7.8331
USDHKD,20260324,014400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260324,014500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260324,014600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260324,014700,7.8332,7.8332,7.8329,7.8329
USDHKD,20260324,014800,7.8328,7.8328,7.8326,7.8326
USDHKD,20260324,014900,7.8325,7.8326,7.8325,7.8325
USDHKD,20260324,015000,7.8326,7.8327,7.8325,7.8326
USDHKD,20260324,015100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,015200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,015300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,015400,7.8326,7.8337,7.8325,7.8337
USDHKD,20260324,015500,7.8334,7.8338,7.8332,7.8338
USDHKD,20260324,015600,7.8336,7.8336,7.8330,7.8330
USDHKD,20260324,015700,7.8331,7.8334,7.8330,7.8334
USDHKD,20260324,015800,7.8333,7.8333,7.8328,7.8328
USDHKD,20260324,015900,7.8327,7.8327,7.8324,7.8324
USDHKD,20260324,020000,7.8323,7.8325,7.8323,7.8325
USDHKD,20260324,020100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,020200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,020300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,020400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,020500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,020600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260324,020700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260324,020800,7.8326,7.8326,7.8325,7.8325
USDHKD,20260324,020900,7.8326,7.8327,7.8325,7.8327
USDHKD,20260324,021000,7.8326,7.8327,7.8325,7.8325
USDHKD,20260324,021100,7.8326,7.8326,7.8325,7.8325
USDHKD,20260324,021200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,021300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,021400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,021500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260324,021600,7.8327,7.8327,7.8326,7.8326
USDHKD,20260324,021700,7.8325,7.8327,7.8325,7.8327
USDHKD,20260324,021800,7.8327,7.8327,7.8326,7.8326
USDHKD,20260324,021900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260324,022000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260324,022100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260324,022200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260324,022300,7.8326,7.8326,7.8324,7.8324
USDHKD,20260324,022400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260324,022500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260324,022600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260324,022700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260324,022800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260324,022900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260324,023000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260324,023100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260324,023200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260324,023300,7.8324,7.8324,7.8321,7.8321
USDHKD,20260324,023400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,023500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,023600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,023700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260324,023800,7.8320,7.8320,7.8315,7.8315
USDHKD,20260324,023900,7.8312,7.8312,7.8309,7.8309
USDHKD,20260324,024000,7.8309,7.8310,7.8305,7.8305
USDHKD,20260324,024100,7.8304,7.8307,7.8304,7.8307
USDHKD,20260324,024200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260324,024300,7.8310,7.8313,7.8308,7.8313
USDHKD,20260324,024400,7.8312,7.8313,7.8312,7.8312
USDHKD,20260324,024500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260324,024600,7.8315,7.8321,7.8315,7.8320
USDHKD,20260324,024700,7.8321,7.8323,7.8321,7.8321
USDHKD,20260324,024800,7.8322,7.8325,7.8322,7.8325
USDHKD,20260324,024900,7.8327,7.8327,7.8325,7.8326
USDHKD,20260324,025000,7.8325,7.8325,7.8322,7.8322
USDHKD,20260324,025100,7.8323,7.8324,7.8321,7.8323
USDHKD,20260324,025200,7.8322,7.8324,7.8322,7.8323
USDHKD,20260324,025300,7.8324,7.8324,7.8323,7.8324
USDHKD,20260324,025400,7.8325,7.8325,7.8324,7.8325
USDHKD,20260324,025500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,025600,7.8325,7.8325,7.8324,7.8325
USDHKD,20260324,025700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,025800,7.8324,7.8324,7.8323,7.8323
USDHKD,20260324,025900,7.8324,7.8324,7.8319,7.8319
USDHKD,20260324,030000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260324,030100,7.8319,7.8319,7.8318,7.8318
USDHKD,20260324,030200,7.8319,7.8319,7.8318,7.8318
USDHKD,20260324,030300,7.8318,7.8319,7.8318,7.8319
USDHKD,20260324,030400,7.8320,7.8320,7.8317,7.8318
USDHKD,20260324,030500,7.8319,7.8321,7.8316,7.8316
USDHKD,20260324,030600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260324,030700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260324,030800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260324,030900,7.8318,7.8319,7.8318,7.8319
USDHKD,20260324,031000,7.8320,7.8322,7.8320,7.8322
USDHKD,20260324,031100,7.8323,7.8325,7.8322,7.8322
USDHKD,20260324,031200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,031300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260324,031400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260324,031500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,031600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,031700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,031800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,031900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,032000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,032100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260324,032200,7.8321,7.8324,7.8321,7.8324
USDHKD,20260324,032300,7.8325,7.8325,7.8324,7.8324
USDHKD,20260324,032400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260324,032500,7.8325,7.8329,7.8325,7.8329
USDHKD,20260324,032600,7.8327,7.8329,7.8327,7.8327
USDHKD,20260324,032700,7.8328,7.8332,7.8328,7.8331
USDHKD,20260324,032800,7.8332,7.8332,7.8331,7.8331
USDHKD,20260324,032900,7.8332,7.8333,7.8331,7.8333
USDHKD,20260324,033000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260324,033100,7.8332,7.8334,7.8332,7.8334
USDHKD,20260324,033200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260324,033300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260324,033400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260324,033500,7.8335,7.8336,7.8335,7.8335
USDHKD,20260324,033600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260324,033700,7.8335,7.8336,7.8335,7.8336
USDHKD,20260324,033800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260324,033900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260324,034000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260324,034100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260324,034200,7.8337,7.8337,7.8336,7.8337
USDHKD,20260324,034300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260324,034400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,034500,7.8338,7.8339,7.8338,7.8339
USDHKD,20260324,034600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,034700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,034800,7.8338,7.8339,7.8338,7.8338
USDHKD,20260324,034900,7.8339,7.8339,7.8338,7.8339
USDHKD,20260324,035000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,035100,7.8338,7.8339,7.8338,7.8339
USDHKD,20260324,035200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,035300,7.8338,7.8338,7.8336,7.8337
USDHKD,20260324,035400,7.8338,7.8341,7.8338,7.8341
USDHKD,20260324,035500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,035600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260324,035700,7.8338,7.8340,7.8338,7.8340
USDHKD,20260324,035800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260324,035900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,040000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260324,040100,7.8341,7.8344,7.8341,7.8344
USDHKD,20260324,040200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,040300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,040400,7.8343,7.8344,7.8343,7.8344
USDHKD,20260324,040500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,040600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,040700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,040800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,040900,7.8344,7.8344,7.8343,7.8343
USDHKD,20260324,041000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,041100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,041200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,041300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,041400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,041500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,041600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,041700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,041800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,041900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,042000,7.8344,7.8344,7.8343,7.8343
USDHKD,20260324,042100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,042200,7.8343,7.8344,7.8343,7.8344
USDHKD,20260324,042300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,042400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,042500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,042600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,042700,7.8343,7.8344,7.8343,7.8344
USDHKD,20260324,042800,7.8344,7.8345,7.8344,7.8345
USDHKD,20260324,042900,7.8345,7.8345,7.8344,7.8345
USDHKD,20260324,043000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,043100,7.8347,7.8349,7.8347,7.8349
USDHKD,20260324,043200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260324,043300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260324,043400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,043500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,043600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,043700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,043800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,043900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,044000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,044100,7.8347,7.8347,7.8346,7.8346
USDHKD,20260324,044200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,044300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,044400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,044500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,044600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,044700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,044800,7.8347,7.8347,7.8346,7.8346
USDHKD,20260324,044900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,045000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,045100,7.8347,7.8347,7.8346,7.8347
USDHKD,20260324,045200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,045300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,045400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,045500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,045600,7.8347,7.8347,7.8346,7.8346
USDHKD,20260324,045700,7.8346,7.8347,7.8346,7.8347
USDHKD,20260324,045800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,045900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260324,050000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,050100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,050200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,050300,7.8346,7.8347,7.8346,7.8347
USDHKD,20260324,050400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,050500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,050600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,050700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,050800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,050900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,051000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,051900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,052000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260324,052100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,052200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,052300,7.8347,7.8347,7.8346,7.8346
USDHKD,20260324,052400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,052500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,052600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,052700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,052800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,052900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,053000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,053100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,053200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260324,053300,7.8345,7.8346,7.8345,7.8346
USDHKD,20260324,053400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,053500,7.8346,7.8346,7.8345,7.8345
USDHKD,20260324,053600,7.8345,7.8346,7.8345,7.8346
USDHKD,20260324,053700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,053800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,053900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,054000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,054100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,054200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260324,054300,7.8345,7.8346,7.8345,7.8346
USDHKD,20260324,054400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,054500,7.8345,7.8346,7.8345,7.8346
USDHKD,20260324,054600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,054700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,054800,7.8346,7.8346,7.8345,7.8345
USDHKD,20260324,054900,7.8344,7.8344,7.8342,7.8342
USDHKD,20260324,055000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260324,055100,7.8342,7.8342,7.8339,7.8339
USDHKD,20260324,055200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,055300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,055400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,055500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,055600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,055700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,055800,7.8338,7.8338,7.8335,7.8335
USDHKD,20260324,055900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260324,060000,7.8334,7.8335,7.8334,7.8334
USDHKD,20260324,060100,7.8335,7.8335,7.8334,7.8335
USDHKD,20260324,060200,7.8336,7.8336,7.8335,7.8336
USDHKD,20260324,060300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,060400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260324,060500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260324,060600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,060700,7.8339,7.8339,7.8338,7.8338
USDHKD,20260324,060800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260324,060900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,061000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,061100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,061200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260324,061300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,061400,7.8338,7.8340,7.8338,7.8340
USDHKD,20260324,061500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260324,061600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,061700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,061800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,061900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,062000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,062100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,062200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,062300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,062400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260324,062500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,062600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,062700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260324,062800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260324,062900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,063000,7.8343,7.8346,7.8343,7.8346
USDHKD,20260324,063100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260324,063200,7.8346,7.8346,7.8345,7.8345
USDHKD,20260324,063300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,063400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,063500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,063600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,063700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,063800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,063900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260324,064000,7.8342,7.8343,7.8342,7.8343
USDHKD,20260324,064100,7.8343,7.8344,7.8343,7.8344
USDHKD,20260324,064200,7.8345,7.8347,7.8345,7.8347
USDHKD,20260324,064300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,064400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,064500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,064600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,064700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,064800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,064900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,065000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,065100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,065200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,065300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260324,065400,7.8348,7.8348,7.8345,7.8345
USDHKD,20260324,065500,7.8344,7.8345,7.8344,7.8344
USDHKD,20260324,065600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,065700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,065800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,065900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260324,070800,7.8345,7.8347,7.8345,7.8347
USDHKD,20260324,070900,7.8347,7.8350,7.8347,7.8350
USDHKD,20260324,071000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260324,071100,7.8352,7.8354,7.8352,7.8354
USDHKD,20260324,071200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,071300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,071400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,071500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260324,071600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260324,071700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,071800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,071900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,072000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,072100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,072200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,072300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260324,072400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260324,072500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260324,072600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260324,072700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260324,072800,7.8357,7.8358,7.8356,7.8358
USDHKD,20260324,072900,7.8359,7.8359,7.8358,7.8358
USDHKD,20260324,073000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260324,073100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260324,073200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260324,073300,7.8359,7.8362,7.8359,7.8361
USDHKD,20260324,073400,7.8360,7.8361,7.8360,7.8361
USDHKD,20260324,073500,7.8361,7.8363,7.8360,7.8363
USDHKD,20260324,073600,7.8362,7.8363,7.8362,7.8362
USDHKD,20260324,073700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,073800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,073900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,074000,7.8362,7.8363,7.8362,7.8363
USDHKD,20260324,074100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260324,074200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260324,074300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,074400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260324,074500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,074600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,074700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,074800,7.8364,7.8365,7.8364,7.8364
USDHKD,20260324,074900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,075000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,075100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,075200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260324,075300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260324,075400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260324,075500,7.8365,7.8366,7.8365,7.8366
USDHKD,20260324,075600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260324,075700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260324,075800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260324,075900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,080000,7.8363,7.8364,7.8361,7.8364
USDHKD,20260324,080100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260324,080200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260324,080300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260324,080400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,080500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,080600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,080700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,080800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,080900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,081000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,081100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,081200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,081300,7.8361,7.8362,7.8361,7.8362
USDHKD,20260324,081400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260324,081500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260324,081600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260324,081700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260324,081800,7.8362,7.8365,7.8362,7.8365
USDHKD,20260324,081900,7.8366,7.8367,7.8366,7.8367
USDHKD,20260324,082000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260324,082100,7.8367,7.8367,7.8363,7.8364
USDHKD,20260324,082200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260324,082300,7.8365,7.8365,7.8363,7.8363
USDHKD,20260324,082400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260324,082500,7.8362,7.8362,7.8361,7.8361
USDHKD,20260324,082600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260324,082700,7.8360,7.8360,7.8357,7.8359
USDHKD,20260324,082800,7.8358,7.8359,7.8358,7.8359
USDHKD,20260324,082900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260324,083000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260324,083100,7.8360,7.8360,7.8358,7.8358
USDHKD,20260324,083200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260324,083300,7.8359,7.8361,7.8359,7.8361
USDHKD,20260324,083400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260324,083500,7.8361,7.8361,7.8359,7.8359
USDHKD,20260324,083600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260324,083700,7.8359,7.8359,7.8358,7.8358
USDHKD,20260324,083800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260324,083900,7.8359,7.8363,7.8359,7.8362
USDHKD,20260324,084000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260324,084100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260324,084200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260324,084300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260324,084400,7.8362,7.8362,7.8361,7.8361
USDHKD,20260324,084500,7.8360,7.8360,7.8357,7.8357
USDHKD,20260324,084600,7.8358,7.8359,7.8358,7.8358
USDHKD,20260324,084700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260324,084800,7.8358,7.8359,7.8358,7.8358
USDHKD,20260324,084900,7.8357,7.8358,7.8357,7.8357
USDHKD,20260324,085000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260324,085100,7.8356,7.8357,7.8356,7.8357
USDHKD,20260324,085200,7.8356,7.8361,7.8356,7.8359
USDHKD,20260324,085300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260324,085400,7.8357,7.8359,7.8355,7.8359
USDHKD,20260324,085500,7.8358,7.8358,7.8356,7.8356
USDHKD,20260324,085600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260324,085700,7.8355,7.8355,7.8354,7.8354
USDHKD,20260324,085800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260324,085900,7.8353,7.8354,7.8353,7.8354
USDHKD,20260324,090000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260324,090100,7.8353,7.8354,7.8353,7.8353
USDHKD,20260324,090200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260324,090300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260324,090400,7.8352,7.8352,7.8346,7.8346
USDHKD,20260324,090500,7.8345,7.8345,7.8340,7.8342
USDHKD,20260324,090600,7.8341,7.8341,7.8334,7.8338
USDHKD,20260324,090700,7.8337,7.8340,7.8337,7.8340
USDHKD,20260324,090800,7.8339,7.8343,7.8339,7.8343
USDHKD,20260324,090900,7.8343,7.8344,7.8343,7.8343
USDHKD,20260324,091000,7.8344,7.8347,7.8343,7.8347
USDHKD,20260324,091100,7.8346,7.8346,7.8345,7.8346
USDHKD,20260324,091200,7.8347,7.8348,7.8344,7.8344
USDHKD,20260324,091300,7.8346,7.8346,7.8342,7.8343
USDHKD,20260324,091400,7.8342,7.8343,7.8342,7.8343
USDHKD,20260324,091500,7.8344,7.8344,7.8343,7.8343
USDHKD,20260324,091600,7.8344,7.8344,7.8341,7.8341
USDHKD,20260324,091700,7.8342,7.8342,7.8340,7.8340
USDHKD,20260324,091800,7.8339,7.8339,7.8337,7.8339
USDHKD,20260324,091900,7.8338,7.8339,7.8337,7.8337
USDHKD,20260324,092000,7.8338,7.8340,7.8337,7.8337
USDHKD,20260324,092100,7.8336,7.8337,7.8331,7.8331
USDHKD,20260324,092200,7.8332,7.8333,7.8329,7.8329
USDHKD,20260324,092300,7.8330,7.8330,7.8324,7.8327
USDHKD,20260324,092400,7.8328,7.8329,7.8323,7.8323
USDHKD,20260324,092500,7.8324,7.8337,7.8324,7.8337
USDHKD,20260324,092600,7.8338,7.8338,7.8334,7.8334
USDHKD,20260324,092700,7.8335,7.8337,7.8333,7.8337
USDHKD,20260324,092800,7.8336,7.8336,7.8333,7.8334
USDHKD,20260324,092900,7.8333,7.8333,7.8331,7.8331
USDHKD,20260324,093000,7.8330,7.8330,7.8327,7.8327
USDHKD,20260324,093100,7.8325,7.8325,7.8322,7.8322
USDHKD,20260324,093200,7.8323,7.8326,7.8323,7.8326
USDHKD,20260324,093300,7.8325,7.8325,7.8324,7.8325
USDHKD,20260324,093400,7.8326,7.8326,7.8323,7.8324
USDHKD,20260324,093500,7.8323,7.8324,7.8323,7.8324
USDHKD,20260324,093600,7.8323,7.8324,7.8323,7.8323
USDHKD,20260324,093700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260324,093800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260324,093900,7.8325,7.8326,7.8325,7.8326
USDHKD,20260324,094000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260324,094100,7.8326,7.8327,7.8326,7.8327
USDHKD,20260324,094200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260324,094300,7.8328,7.8333,7.8328,7.8333
USDHKD,20260324,094400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260324,094500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260324,094600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260324,094700,7.8331,7.8331,7.8326,7.8326
USDHKD,20260324,094800,7.8325,7.8325,7.8323,7.8323
USDHKD,20260324,094900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260324,095000,7.8320,7.8322,7.8319,7.8319
USDHKD,20260324,095100,7.8317,7.8317,7.8313,7.8315
USDHKD,20260324,095200,7.8313,7.8313,7.8308,7.8311
USDHKD,20260324,095300,7.8310,7.8310,7.8309,7.8310
USDHKD,20260324,095400,7.8311,7.8311,7.8310,7.8311
USDHKD,20260324,095500,7.8311,7.8313,7.8311,7.8313
USDHKD,20260324,095600,7.8312,7.8315,7.8312,7.8313
USDHKD,20260324,095700,7.8316,7.8317,7.8315,7.8316
USDHKD,20260324,095800,7.8315,7.8317,7.8315,7.8317
USDHKD,20260324,095900,7.8318,7.8318,7.8315,7.8315
USDHKD,20260324,100000,7.8314,7.8315,7.8313,7.8313
USDHKD,20260324,100100,7.8314,7.8315,7.8314,7.8315
USDHKD,20260324,100200,7.8314,7.8317,7.8314,7.8315
USDHKD,20260324,100300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260324,100400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260324,100500,7.8313,7.8313,7.8309,7.8312
USDHKD,20260324,100600,7.8311,7.8312,7.8310,7.8312
USDHKD,20260324,100700,7.8313,7.8316,7.8313,7.8315
USDHKD,20260324,100800,7.8314,7.8315,7.8314,7.8315
USDHKD,20260324,100900,7.8316,7.8316,7.8314,7.8314
USDHKD,20260324,101000,7.8315,7.8316,7.8314,7.8316
USDHKD,20260324,101100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260324,101200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260324,101300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260324,101400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260324,101500,7.8316,7.8316,7.8314,7.8314
USDHKD,20260324,101600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260324,101700,7.8313,7.8315,7.8313,7.8315
USDHKD,20260324,101800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260324,101900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260324,102000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260324,102100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260324,102200,7.8314,7.8314,7.8313,7.8313
USDHKD,20260324,102300,7.8312,7.8313,7.8312,7.8312
USDHKD,20260324,102400,7.8313,7.8313,7.8307,7.8308
USDHKD,20260324,102500,7.8309,7.8309,7.8302,7.8302
USDHKD,20260324,102600,7.8303,7.8306,7.8303,7.8306
USDHKD,20260324,102700,7.8305,7.8305,7.8303,7.8303
USDHKD,20260324,102800,7.8303,7.8303,7.8302,7.8302
USDHKD,20260324,102900,7.8302,7.8302,7.8300,7.8300
USDHKD,20260324,103000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260324,103100,7.8299,7.8299,7.8289,7.8290
USDHKD,20260324,103200,7.8292,7.8292,7.8288,7.8288
USDHKD,20260324,103300,7.8287,7.8287,7.8286,7.8286
USDHKD,20260324,103400,7.8287,7.8288,7.8287,7.8288
USDHKD,20260324,103500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260324,103600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260324,103700,7.8285,7.8285,7.8270,7.8274
USDHKD,20260324,103800,7.8278,7.8283,7.8275,7.8283
USDHKD,20260324,103900,7.8282,7.8284,7.8282,7.8283
USDHKD,20260324,104000,7.8282,7.8282,7.8280,7.8280
USDHKD,20260324,104100,7.8279,7.8279,7.8278,7.8279
USDHKD,20260324,104200,7.8280,7.8280,7.8276,7.8276
USDHKD,20260324,104300,7.8275,7.8275,7.8268,7.8268
USDHKD,20260324,104400,7.8269,7.8273,7.8269,7.8273
USDHKD,20260324,104500,7.8274,7.8276,7.8273,7.8276
USDHKD,20260324,104600,7.8275,7.8277,7.8273,7.8274
USDHKD,20260324,104700,7.8276,7.8281,7.8276,7.8281
USDHKD,20260324,104800,7.8282,7.8284,7.8281,7.8283
USDHKD,20260324,104900,7.8284,7.8291,7.8284,7.8291
USDHKD,20260324,105000,7.8292,7.8292,7.8291,7.8291
USDHKD,20260324,105100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260324,105200,7.8292,7.8292,7.8291,7.8291
USDHKD,20260324,105300,7.8290,7.8290,7.8289,7.8289
USDHKD,20260324,105400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260324,105500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260324,105600,7.8292,7.8298,7.8292,7.8298
USDHKD,20260324,105700,7.8297,7.8297,7.8296,7.8296
USDHKD,20260324,105800,7.8296,7.8296,7.8292,7.8292
USDHKD,20260324,105900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260324,110000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260324,110100,7.8292,7.8292,7.8290,7.8290
USDHKD,20260324,110200,7.8289,7.8289,7.8285,7.8286
USDHKD,20260324,110300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260324,110400,7.8287,7.8287,7.8287,7.8287
USDHKD,20260324,110500,7.8286,7.8286,7.8285,7.8286
USDHKD,20260324,110600,7.8285,7.8288,7.8285,7.8288
USDHKD,20260324,110700,7.8287,7.8287,7.8287,7.8287
USDHKD,20260324,110800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260324,110900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260324,111000,7.8286,7.8286,7.8282,7.8285
USDHKD,20260324,111100,7.8286,7.8286,7.8283,7.8284
USDHKD,20260324,111200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260324,111300,7.8281,7.8281,7.8274,7.8274
USDHKD,20260324,111400,7.8275,7.8278,7.8275,7.8275
USDHKD,20260324,111500,7.8276,7.8277,7.8274,7.8276
USDHKD,20260324,111600,7.8275,7.8278,7.8275,7.8278
USDHKD,20260324,111700,7.8278,7.8278,7.8278,7.8278
USDHKD,20260324,111800,7.8278,7.8280,7.8278,7.8280
USDHKD,20260324,111900,7.8279,7.8281,7.8279,7.8280
USDHKD,20260324,112000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260324,112100,7.8279,7.8280,7.8278,7.8280
USDHKD,20260324,112200,7.8280,7.8282,7.8280,7.8282
USDHKD,20260324,112300,7.8280,7.8280,7.8279,7.8279
USDHKD,20260324,112400,7.8279,7.8280,7.8279,7.8280
USDHKD,20260324,112500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260324,112600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260324,112700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260324,112800,7.8280,7.8280,7.8279,7.8279
USDHKD,20260324,112900,7.8278,7.8283,7.8278,7.8283
USDHKD,20260324,113000,7.8282,7.8283,7.8282,7.8283
USDHKD,20260324,113100,7.8282,7.8285,7.8282,7.8284
USDHKD,20260324,113200,7.8283,7.8284,7.8283,7.8284
USDHKD,20260324,113300,7.8283,7.8283,7.8281,7.8281
USDHKD,20260324,113400,7.8280,7.8280,7.8277,7.8278
USDHKD,20260324,113500,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,113600,7.8279,7.8282,7.8278,7.8279
USDHKD,20260324,113700,7.8278,7.8278,7.8277,7.8277
USDHKD,20260324,113800,7.8278,7.8278,7.8278,7.8278
USDHKD,20260324,113900,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,114000,7.8279,7.8279,7.8277,7.8278
USDHKD,20260324,114100,7.8279,7.8279,7.8277,7.8277
USDHKD,20260324,114200,7.8278,7.8279,7.8278,7.8279
USDHKD,20260324,114300,7.8279,7.8280,7.8277,7.8278
USDHKD,20260324,114400,7.8277,7.8278,7.8277,7.8277
USDHKD,20260324,114500,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,114600,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,114700,7.8277,7.8280,7.8277,7.8278
USDHKD,20260324,114800,7.8279,7.8281,7.8279,7.8280
USDHKD,20260324,114900,7.8281,7.8282,7.8280,7.8280
USDHKD,20260324,115000,7.8281,7.8281,7.8278,7.8278
USDHKD,20260324,115100,7.8277,7.8279,7.8277,7.8277
USDHKD,20260324,115200,7.8278,7.8279,7.8277,7.8277
USDHKD,20260324,115300,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,115400,7.8277,7.8277,7.8276,7.8276
USDHKD,20260324,115500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,115600,7.8275,7.8277,7.8275,7.8276
USDHKD,20260324,115700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,115800,7.8278,7.8278,7.8277,7.8277
USDHKD,20260324,115900,7.8278,7.8278,7.8277,7.8277
USDHKD,20260324,120000,7.8278,7.8279,7.8278,7.8278
USDHKD,20260324,120100,7.8278,7.8278,7.8278,7.8278
USDHKD,20260324,120200,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,120300,7.8279,7.8280,7.8279,7.8280
USDHKD,20260324,120400,7.8279,7.8279,7.8277,7.8277
USDHKD,20260324,120500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,120600,7.8277,7.8277,7.8276,7.8277
USDHKD,20260324,120700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,120800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,120900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,121000,7.8276,7.8278,7.8276,7.8278
USDHKD,20260324,121100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,121900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,122000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,122100,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,122200,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,122300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,122400,7.8277,7.8277,7.8275,7.8275
USDHKD,20260324,122500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,122600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,122700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,122800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,122900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,123000,7.8274,7.8274,7.8269,7.8269
USDHKD,20260324,123100,7.8268,7.8268,7.8267,7.8267
USDHKD,20260324,123200,7.8266,7.8267,7.8266,7.8266
USDHKD,20260324,123300,7.8265,7.8265,7.8264,7.8264
USDHKD,20260324,123400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,123500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,123600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,123700,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,123800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,123900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,124000,7.8264,7.8264,7.8263,7.8263
USDHKD,20260324,124100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,124200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,124300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,124400,7.8262,7.8262,7.8257,7.8259
USDHKD,20260324,124500,7.8260,7.8260,7.8251,7.8251
USDHKD,20260324,124600,7.8250,7.8250,7.8246,7.8246
USDHKD,20260324,124700,7.8247,7.8247,7.8240,7.8242
USDHKD,20260324,124800,7.8241,7.8244,7.8240,7.8241
USDHKD,20260324,124900,7.8240,7.8240,7.8240,7.8240
USDHKD,20260324,125000,7.8240,7.8240,7.8239,7.8239
USDHKD,20260324,125100,7.8239,7.8239,7.8239,7.8239
USDHKD,20260324,125200,7.8240,7.8240,7.8240,7.8240
USDHKD,20260324,125300,7.8240,7.8240,7.8240,7.8240
USDHKD,20260324,125400,7.8241,7.8241,7.8241,7.8241
USDHKD,20260324,125500,7.8241,7.8242,7.8241,7.8242
USDHKD,20260324,125600,7.8241,7.8241,7.8239,7.8239
USDHKD,20260324,125700,7.8240,7.8242,7.8239,7.8242
USDHKD,20260324,125800,7.8241,7.8241,7.8240,7.8240
USDHKD,20260324,125900,7.8239,7.8241,7.8235,7.8240
USDHKD,20260324,130000,7.8239,7.8239,7.8238,7.8238
USDHKD,20260324,130100,7.8239,7.8239,7.8235,7.8235
USDHKD,20260324,130200,7.8234,7.8235,7.8233,7.8234
USDHKD,20260324,130300,7.8235,7.8236,7.8235,7.8235
USDHKD,20260324,130400,7.8236,7.8240,7.8236,7.8240
USDHKD,20260324,130500,7.8239,7.8239,7.8236,7.8237
USDHKD,20260324,130600,7.8236,7.8240,7.8236,7.8240
USDHKD,20260324,130700,7.8241,7.8246,7.8241,7.8244
USDHKD,20260324,130800,7.8245,7.8247,7.8242,7.8242
USDHKD,20260324,130900,7.8241,7.8242,7.8240,7.8242
USDHKD,20260324,131000,7.8245,7.8247,7.8245,7.8246
USDHKD,20260324,131100,7.8245,7.8247,7.8244,7.8245
USDHKD,20260324,131200,7.8246,7.8250,7.8246,7.8250
USDHKD,20260324,131300,7.8249,7.8250,7.8247,7.8250
USDHKD,20260324,131400,7.8248,7.8248,7.8246,7.8246
USDHKD,20260324,131500,7.8246,7.8247,7.8246,7.8247
USDHKD,20260324,131600,7.8248,7.8249,7.8248,7.8249
USDHKD,20260324,131700,7.8251,7.8251,7.8249,7.8249
USDHKD,20260324,131800,7.8251,7.8251,7.8250,7.8250
USDHKD,20260324,131900,7.8251,7.8252,7.8249,7.8250
USDHKD,20260324,132000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260324,132100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260324,132200,7.8252,7.8252,7.8251,7.8251
USDHKD,20260324,132300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260324,132400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260324,132500,7.8250,7.8251,7.8249,7.8249
USDHKD,20260324,132600,7.8250,7.8251,7.8249,7.8251
USDHKD,20260324,132700,7.8250,7.8250,7.8249,7.8249
USDHKD,20260324,132800,7.8250,7.8252,7.8250,7.8251
USDHKD,20260324,132900,7.8250,7.8250,7.8249,7.8249
USDHKD,20260324,133000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260324,133100,7.8249,7.8249,7.8248,7.8249
USDHKD,20260324,133200,7.8250,7.8252,7.8250,7.8252
USDHKD,20260324,133300,7.8251,7.8252,7.8250,7.8252
USDHKD,20260324,133400,7.8251,7.8253,7.8251,7.8252
USDHKD,20260324,133500,7.8251,7.8252,7.8251,7.8252
USDHKD,20260324,133600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260324,133700,7.8252,7.8253,7.8252,7.8252
USDHKD,20260324,133800,7.8251,7.8252,7.8251,7.8252
USDHKD,20260324,133900,7.8251,7.8251,7.8251,7.8251
USDHKD,20260324,134000,7.8251,7.8252,7.8250,7.8250
USDHKD,20260324,134100,7.8251,7.8251,7.8250,7.8250
USDHKD,20260324,134200,7.8251,7.8252,7.8251,7.8251
USDHKD,20260324,134300,7.8250,7.8251,7.8250,7.8251
USDHKD,20260324,134400,7.8252,7.8253,7.8251,7.8252
USDHKD,20260324,134500,7.8253,7.8254,7.8251,7.8251
USDHKD,20260324,134600,7.8252,7.8252,7.8251,7.8251
USDHKD,20260324,134700,7.8252,7.8252,7.8251,7.8251
USDHKD,20260324,134800,7.8252,7.8252,7.8251,7.8251
USDHKD,20260324,134900,7.8252,7.8254,7.8251,7.8253
USDHKD,20260324,135000,7.8252,7.8255,7.8252,7.8252
USDHKD,20260324,135100,7.8253,7.8259,7.8253,7.8259
USDHKD,20260324,135200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,135300,7.8260,7.8260,7.8258,7.8258
USDHKD,20260324,135400,7.8258,7.8260,7.8258,7.8259
USDHKD,20260324,135500,7.8258,7.8260,7.8258,7.8260
USDHKD,20260324,135600,7.8259,7.8260,7.8259,7.8259
USDHKD,20260324,135700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,135800,7.8260,7.8261,7.8259,7.8261
USDHKD,20260324,135900,7.8262,7.8263,7.8262,7.8262
USDHKD,20260324,140000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,140100,7.8264,7.8267,7.8263,7.8266
USDHKD,20260324,140200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,140300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,140400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,140500,7.8265,7.8265,7.8263,7.8263
USDHKD,20260324,140600,7.8262,7.8262,7.8260,7.8260
USDHKD,20260324,140700,7.8259,7.8265,7.8259,7.8264
USDHKD,20260324,140800,7.8263,7.8265,7.8261,7.8264
USDHKD,20260324,140900,7.8265,7.8267,7.8263,7.8267
USDHKD,20260324,141000,7.8266,7.8267,7.8266,7.8267
USDHKD,20260324,141100,7.8268,7.8268,7.8265,7.8265
USDHKD,20260324,141200,7.8264,7.8265,7.8264,7.8265
USDHKD,20260324,141300,7.8266,7.8276,7.8266,7.8270
USDHKD,20260324,141400,7.8269,7.8271,7.8264,7.8264
USDHKD,20260324,141500,7.8265,7.8270,7.8263,7.8270
USDHKD,20260324,141600,7.8269,7.8271,7.8268,7.8268
USDHKD,20260324,141700,7.8267,7.8267,7.8264,7.8265
USDHKD,20260324,141800,7.8266,7.8267,7.8264,7.8264
USDHKD,20260324,141900,7.8263,7.8265,7.8262,7.8265
USDHKD,20260324,142000,7.8266,7.8266,7.8265,7.8265
USDHKD,20260324,142100,7.8265,7.8265,7.8263,7.8263
USDHKD,20260324,142200,7.8262,7.8271,7.8262,7.8271
USDHKD,20260324,142300,7.8272,7.8272,7.8268,7.8268
USDHKD,20260324,142400,7.8267,7.8267,7.8260,7.8260
USDHKD,20260324,142500,7.8261,7.8266,7.8260,7.8266
USDHKD,20260324,142600,7.8267,7.8267,7.8261,7.8261
USDHKD,20260324,142700,7.8262,7.8264,7.8261,7.8262
USDHKD,20260324,142800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,142900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,143000,7.8262,7.8263,7.8261,7.8262
USDHKD,20260324,143100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,143200,7.8263,7.8265,7.8263,7.8265
USDHKD,20260324,143300,7.8265,7.8265,7.8264,7.8264
USDHKD,20260324,143400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,143500,7.8263,7.8263,7.8262,7.8262
USDHKD,20260324,143600,7.8261,7.8262,7.8261,7.8261
USDHKD,20260324,143700,7.8260,7.8264,7.8260,7.8264
USDHKD,20260324,143800,7.8265,7.8265,7.8264,7.8264
USDHKD,20260324,143900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,144000,7.8264,7.8266,7.8264,7.8265
USDHKD,20260324,144100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,144200,7.8264,7.8264,7.8263,7.8263
USDHKD,20260324,144300,7.8264,7.8264,7.8263,7.8263
USDHKD,20260324,144400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,144500,7.8262,7.8264,7.8262,7.8263
USDHKD,20260324,144600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,144700,7.8260,7.8263,7.8260,7.8263
USDHKD,20260324,144800,7.8263,7.8264,7.8263,7.8264
USDHKD,20260324,144900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,145000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,145100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,145200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,145300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,145400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,145500,7.8265,7.8266,7.8265,7.8266
USDHKD,20260324,145600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,145700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,145800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,145900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,150000,7.8266,7.8266,7.8265,7.8265
USDHKD,20260324,150100,7.8266,7.8267,7.8266,7.8266
USDHKD,20260324,150200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,150300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,150400,7.8266,7.8266,7.8265,7.8265
USDHKD,20260324,150500,7.8265,7.8266,7.8265,7.8266
USDHKD,20260324,150600,7.8266,7.8266,7.8265,7.8265
USDHKD,20260324,150700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,150800,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,150900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,151000,7.8266,7.8270,7.8266,7.8270
USDHKD,20260324,151100,7.8271,7.8271,7.8270,7.8271
USDHKD,20260324,151200,7.8272,7.8272,7.8270,7.8271
USDHKD,20260324,151300,7.8272,7.8272,7.8265,7.8265
USDHKD,20260324,151400,7.8265,7.8265,7.8263,7.8263
USDHKD,20260324,151500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,151600,7.8264,7.8264,7.8262,7.8262
USDHKD,20260324,151700,7.8262,7.8262,7.8260,7.8260
USDHKD,20260324,151800,7.8261,7.8263,7.8261,7.8263
USDHKD,20260324,151900,7.8261,7.8262,7.8261,7.8262
USDHKD,20260324,152000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,152100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,152200,7.8261,7.8262,7.8261,7.8262
USDHKD,20260324,152300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,152400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,152500,7.8262,7.8263,7.8262,7.8263
USDHKD,20260324,152600,7.8263,7.8263,7.8262,7.8262
USDHKD,20260324,152700,7.8263,7.8263,7.8262,7.8262
USDHKD,20260324,152800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,152900,7.8262,7.8263,7.8262,7.8263
USDHKD,20260324,153000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,153100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,153200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,153300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,153400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,153500,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,153600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,153700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,153800,7.8263,7.8264,7.8263,7.8264
USDHKD,20260324,153900,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,154000,7.8265,7.8265,7.8264,7.8264
USDHKD,20260324,154100,7.8263,7.8264,7.8263,7.8264
USDHKD,20260324,154200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,154300,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,154400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,154500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,154600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,154700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,154800,7.8266,7.8266,7.8265,7.8266
USDHKD,20260324,154900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,155000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,155100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260324,155200,7.8267,7.8274,7.8267,7.8274
USDHKD,20260324,155300,7.8273,7.8273,7.8265,7.8265
USDHKD,20260324,155400,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,155500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,155600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,155700,7.8266,7.8267,7.8266,7.8267
USDHKD,20260324,155800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260324,155900,7.8268,7.8268,7.8267,7.8267
USDHKD,20260324,160000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,160100,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,160200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260324,160300,7.8267,7.8267,7.8266,7.8266
USDHKD,20260324,160400,7.8265,7.8267,7.8265,7.8267
USDHKD,20260324,160500,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,160600,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,160700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,160800,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,160900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,161000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,161100,7.8264,7.8264,7.8263,7.8264
USDHKD,20260324,161200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,161300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,161400,7.8263,7.8264,7.8263,7.8264
USDHKD,20260324,161500,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,161600,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,161700,7.8265,7.8265,7.8264,7.8264
USDHKD,20260324,161800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,161900,7.8262,7.8263,7.8262,7.8263
USDHKD,20260324,162000,7.8262,7.8263,7.8261,7.8261
USDHKD,20260324,162100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,162200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,162300,7.8260,7.8261,7.8260,7.8261
USDHKD,20260324,162400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,162500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,162600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,162700,7.8262,7.8264,7.8262,7.8264
USDHKD,20260324,162800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,162900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260324,163000,7.8264,7.8265,7.8264,7.8265
USDHKD,20260324,163100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,163200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,163300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,163400,7.8266,7.8266,7.8265,7.8265
USDHKD,20260324,163500,7.8266,7.8274,7.8266,7.8274
USDHKD,20260324,163600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,163700,7.8272,7.8275,7.8271,7.8275
USDHKD,20260324,163800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,163900,7.8274,7.8274,7.8273,7.8273
USDHKD,20260324,164000,7.8272,7.8272,7.8270,7.8270
USDHKD,20260324,164100,7.8270,7.8273,7.8270,7.8273
USDHKD,20260324,164200,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,164300,7.8273,7.8273,7.8272,7.8272
USDHKD,20260324,164400,7.8273,7.8273,7.8272,7.8273
USDHKD,20260324,164500,7.8275,7.8278,7.8275,7.8278
USDHKD,20260324,164600,7.8278,7.8279,7.8278,7.8279
USDHKD,20260324,164700,7.8280,7.8280,7.8275,7.8277
USDHKD,20260324,164800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,164900,7.8276,7.8280,7.8276,7.8280
USDHKD,20260324,165000,7.8279,7.8279,7.8279,7.8279
USDHKD,20260324,165100,7.8279,7.8279,7.8276,7.8276
USDHKD,20260324,165200,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,165300,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,165400,7.8278,7.8278,7.8278,7.8278
USDHKD,20260324,165500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260324,165600,7.8277,7.8280,7.8277,7.8280
USDHKD,20260324,165700,7.8281,7.8281,7.8280,7.8280
USDHKD,20260324,165800,7.8279,7.8279,7.8278,7.8279
USDHKD,20260324,165900,7.8278,7.8278,7.8277,7.8277
USDHKD,20260324,170000,7.8278,7.8279,7.8278,7.8278
USDHKD,20260324,170100,7.8277,7.8280,7.8277,7.8280
USDHKD,20260324,170200,7.8281,7.8281,7.8277,7.8280
USDHKD,20260324,170300,7.8281,7.8282,7.8278,7.8279
USDHKD,20260324,170400,7.8278,7.8278,7.8277,7.8277
USDHKD,20260324,170500,7.8278,7.8278,7.8278,7.8278
USDHKD,20260324,170600,7.8278,7.8278,7.8277,7.8277
USDHKD,20260324,170700,7.8276,7.8276,7.8273,7.8273
USDHKD,20260324,170800,7.8272,7.8272,7.8270,7.8271
USDHKD,20260324,170900,7.8270,7.8272,7.8270,7.8271
USDHKD,20260324,171000,7.8272,7.8274,7.8272,7.8273
USDHKD,20260324,171100,7.8274,7.8274,7.8272,7.8272
USDHKD,20260324,171200,7.8271,7.8271,7.8269,7.8269
USDHKD,20260324,171300,7.8270,7.8275,7.8270,7.8274
USDHKD,20260324,171400,7.8275,7.8275,7.8274,7.8275
USDHKD,20260324,171500,7.8274,7.8274,7.8273,7.8273
USDHKD,20260324,171600,7.8272,7.8276,7.8272,7.8275
USDHKD,20260324,171700,7.8276,7.8277,7.8275,7.8275
USDHKD,20260324,171800,7.8276,7.8276,7.8274,7.8276
USDHKD,20260324,171900,7.8275,7.8275,7.8273,7.8275
USDHKD,20260324,172000,7.8276,7.8276,7.8273,7.8273
USDHKD,20260324,172100,7.8272,7.8272,7.8271,7.8272
USDHKD,20260324,172200,7.8273,7.8274,7.8272,7.8273
USDHKD,20260324,172300,7.8272,7.8273,7.8271,7.8271
USDHKD,20260324,172400,7.8272,7.8272,7.8269,7.8269
USDHKD,20260324,172500,7.8270,7.8272,7.8270,7.8272
USDHKD,20260324,172600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260324,172700,7.8270,7.8270,7.8268,7.8269
USDHKD,20260324,172800,7.8268,7.8272,7.8268,7.8272
USDHKD,20260324,172900,7.8271,7.8272,7.8271,7.8271
USDHKD,20260324,173000,7.8270,7.8270,7.8269,7.8269
USDHKD,20260324,173100,7.8268,7.8272,7.8268,7.8272
USDHKD,20260324,173200,7.8271,7.8272,7.8269,7.8269
USDHKD,20260324,173300,7.8270,7.8271,7.8270,7.8271
USDHKD,20260324,173400,7.8270,7.8272,7.8267,7.8268
USDHKD,20260324,173500,7.8267,7.8267,7.8266,7.8267
USDHKD,20260324,173600,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,173700,7.8268,7.8268,7.8267,7.8267
USDHKD,20260324,173800,7.8267,7.8268,7.8267,7.8267
USDHKD,20260324,173900,7.8268,7.8268,7.8264,7.8267
USDHKD,20260324,174000,7.8268,7.8268,7.8266,7.8266
USDHKD,20260324,174100,7.8267,7.8268,7.8265,7.8267
USDHKD,20260324,174200,7.8268,7.8269,7.8267,7.8267
USDHKD,20260324,174300,7.8266,7.8269,7.8265,7.8269
USDHKD,20260324,174400,7.8270,7.8270,7.8268,7.8269
USDHKD,20260324,174500,7.8268,7.8269,7.8267,7.8269
USDHKD,20260324,174600,7.8270,7.8272,7.8270,7.8271
USDHKD,20260324,174700,7.8271,7.8271,7.8270,7.8270
USDHKD,20260324,174800,7.8269,7.8269,7.8267,7.8268
USDHKD,20260324,174900,7.8269,7.8269,7.8268,7.8268
USDHKD,20260324,175000,7.8267,7.8267,7.8266,7.8266
USDHKD,20260324,175100,7.8265,7.8265,7.8263,7.8263
USDHKD,20260324,175200,7.8264,7.8264,7.8263,7.8263
USDHKD,20260324,175300,7.8264,7.8267,7.8263,7.8267
USDHKD,20260324,175400,7.8266,7.8269,7.8266,7.8267
USDHKD,20260324,175500,7.8266,7.8266,7.8265,7.8266
USDHKD,20260324,175600,7.8267,7.8269,7.8267,7.8268
USDHKD,20260324,175700,7.8267,7.8268,7.8266,7.8266
USDHKD,20260324,175800,7.8267,7.8267,7.8265,7.8267
USDHKD,20260324,175900,7.8268,7.8269,7.8267,7.8267
USDHKD,20260324,180000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,180100,7.8266,7.8269,7.8266,7.8266
USDHKD,20260324,180200,7.8266,7.8266,7.8266,7.8266
USDHKD,20260324,180300,7.8267,7.8269,7.8267,7.8269
USDHKD,20260324,180400,7.8268,7.8268,7.8266,7.8266
USDHKD,20260324,180500,7.8267,7.8267,7.8264,7.8264
USDHKD,20260324,180600,7.8263,7.8264,7.8262,7.8264
USDHKD,20260324,180700,7.8265,7.8265,7.8263,7.8263
USDHKD,20260324,180800,7.8262,7.8263,7.8261,7.8261
USDHKD,20260324,180900,7.8262,7.8263,7.8261,7.8262
USDHKD,20260324,181000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260324,181100,7.8263,7.8264,7.8263,7.8263
USDHKD,20260324,181200,7.8264,7.8265,7.8261,7.8261
USDHKD,20260324,181300,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,181400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,181500,7.8260,7.8261,7.8260,7.8261
USDHKD,20260324,181600,7.8260,7.8260,7.8259,7.8260
USDHKD,20260324,181700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,181800,7.8259,7.8260,7.8259,7.8260
USDHKD,20260324,181900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,182000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,182100,7.8260,7.8261,7.8260,7.8261
USDHKD,20260324,182200,7.8260,7.8260,7.8259,7.8259
USDHKD,20260324,182300,7.8260,7.8261,7.8260,7.8261
USDHKD,20260324,182400,7.8260,7.8260,7.8259,7.8259
USDHKD,20260324,182500,7.8260,7.8260,7.8259,7.8260
USDHKD,20260324,182600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,182700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,182800,7.8260,7.8260,7.8259,7.8259
USDHKD,20260324,182900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,183000,7.8259,7.8259,7.8258,7.8258
USDHKD,20260324,183100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,183200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,183300,7.8259,7.8259,7.8258,7.8258
USDHKD,20260324,183400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,183500,7.8261,7.8264,7.8261,7.8262
USDHKD,20260324,183600,7.8263,7.8264,7.8260,7.8260
USDHKD,20260324,183700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260324,183800,7.8261,7.8261,7.8259,7.8260
USDHKD,20260324,183900,7.8261,7.8261,7.8260,7.8260
USDHKD,20260324,184000,7.8260,7.8262,7.8260,7.8261
USDHKD,20260324,184100,7.8262,7.8262,7.8260,7.8260
USDHKD,20260324,184200,7.8259,7.8260,7.8259,7.8260
USDHKD,20260324,184300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,184400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260324,184500,7.8259,7.8259,7.8258,7.8258
USDHKD,20260324,184600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,184700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,184800,7.8258,7.8258,7.8257,7.8257
USDHKD,20260324,184900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,185000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,185100,7.8256,7.8258,7.8256,7.8258
USDHKD,20260324,185200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,185300,7.8257,7.8258,7.8257,7.8258
USDHKD,20260324,185400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,185500,7.8257,7.8257,7.8256,7.8256
USDHKD,20260324,185600,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,185700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,185800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,185900,7.8259,7.8259,7.8258,7.8258
USDHKD,20260324,190000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,190100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,190200,7.8259,7.8259,7.8258,7.8258
USDHKD,20260324,190300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,190400,7.8259,7.8259,7.8258,7.8258
USDHKD,20260324,190500,7.8258,7.8259,7.8258,7.8259
USDHKD,20260324,190600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,190700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,190800,7.8258,7.8259,7.8258,7.8259
USDHKD,20260324,190900,7.8259,7.8259,7.8258,7.8258
USDHKD,20260324,191000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,191100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,191200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,191300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,191400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,191500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,191600,7.8257,7.8258,7.8257,7.8258
USDHKD,20260324,191700,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,191800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,191900,7.8256,7.8257,7.8256,7.8257
USDHKD,20260324,192000,7.8257,7.8258,7.8257,7.8258
USDHKD,20260324,192100,7.8258,7.8261,7.8257,7.8261
USDHKD,20260324,192200,7.8264,7.8266,7.8264,7.8266
USDHKD,20260324,192300,7.8266,7.8266,7.8262,7.8262
USDHKD,20260324,192400,7.8260,7.8261,7.8259,7.8261
USDHKD,20260324,192500,7.8260,7.8262,7.8259,7.8261
USDHKD,20260324,192600,7.8262,7.8263,7.8260,7.8261
USDHKD,20260324,192700,7.8261,7.8263,7.8260,7.8263
USDHKD,20260324,192800,7.8262,7.8262,7.8258,7.8258
USDHKD,20260324,192900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,193000,7.8258,7.8259,7.8258,7.8259
USDHKD,20260324,193100,7.8258,7.8259,7.8258,7.8259
USDHKD,20260324,193200,7.8258,7.8259,7.8257,7.8257
USDHKD,20260324,193300,7.8257,7.8258,7.8257,7.8258
USDHKD,20260324,193400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,193500,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,193600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,193700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,193800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,193900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,194900,7.8256,7.8257,7.8256,7.8257
USDHKD,20260324,195000,7.8256,7.8257,7.8256,7.8257
USDHKD,20260324,195100,7.8257,7.8257,7.8256,7.8256
USDHKD,20260324,195200,7.8255,7.8258,7.8255,7.8258
USDHKD,20260324,195300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,195400,7.8257,7.8257,7.8256,7.8256
USDHKD,20260324,195500,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,195600,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,195700,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,195800,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,195900,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,200000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,200100,7.8256,7.8256,7.8255,7.8255
USDHKD,20260324,200200,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,200300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,200400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,200500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,200600,7.8257,7.8257,7.8256,7.8256
USDHKD,20260324,200700,7.8256,7.8257,7.8256,7.8256
USDHKD,20260324,200800,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,200900,7.8256,7.8258,7.8256,7.8256
USDHKD,20260324,201000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,201100,7.8257,7.8258,7.8257,7.8258
USDHKD,20260324,201200,7.8257,7.8258,7.8256,7.8257
USDHKD,20260324,201300,7.8258,7.8259,7.8258,7.8259
USDHKD,20260324,201400,7.8258,7.8258,7.8255,7.8258
USDHKD,20260324,201500,7.8257,7.8257,7.8256,7.8256
USDHKD,20260324,201600,7.8256,7.8258,7.8256,7.8258
USDHKD,20260324,201700,7.8257,7.8259,7.8256,7.8257
USDHKD,20260324,201800,7.8256,7.8257,7.8255,7.8257
USDHKD,20260324,201900,7.8257,7.8257,7.8256,7.8256
USDHKD,20260324,202000,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,202100,7.8255,7.8256,7.8255,7.8256
USDHKD,20260324,202200,7.8255,7.8257,7.8255,7.8257
USDHKD,20260324,202300,7.8256,7.8257,7.8255,7.8257
USDHKD,20260324,202400,7.8256,7.8257,7.8256,7.8256
USDHKD,20260324,202500,7.8257,7.8257,7.8256,7.8256
USDHKD,20260324,202600,7.8255,7.8256,7.8255,7.8256
USDHKD,20260324,202700,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,202800,7.8255,7.8256,7.8254,7.8254
USDHKD,20260324,202900,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,203000,7.8256,7.8256,7.8255,7.8256
USDHKD,20260324,203100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,203200,7.8255,7.8256,7.8255,7.8256
USDHKD,20260324,203300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,203400,7.8256,7.8256,7.8255,7.8256
USDHKD,20260324,203500,7.8255,7.8256,7.8254,7.8255
USDHKD,20260324,203600,7.8256,7.8256,7.8255,7.8256
USDHKD,20260324,203700,7.8255,7.8256,7.8255,7.8256
USDHKD,20260324,203800,7.8255,7.8256,7.8255,7.8255
USDHKD,20260324,203900,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,204000,7.8255,7.8255,7.8254,7.8254
USDHKD,20260324,204100,7.8255,7.8256,7.8255,7.8255
USDHKD,20260324,204200,7.8256,7.8256,7.8254,7.8254
USDHKD,20260324,204300,7.8254,7.8256,7.8254,7.8256
USDHKD,20260324,204400,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,204500,7.8256,7.8256,7.8254,7.8255
USDHKD,20260324,204600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260324,204700,7.8254,7.8255,7.8254,7.8255
USDHKD,20260324,204800,7.8254,7.8254,7.8253,7.8254
USDHKD,20260324,204900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260324,205000,7.8255,7.8259,7.8255,7.8256
USDHKD,20260324,205100,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,205200,7.8255,7.8256,7.8255,7.8256
USDHKD,20260324,205300,7.8256,7.8256,7.8254,7.8255
USDHKD,20260324,205400,7.8254,7.8254,7.8253,7.8253
USDHKD,20260324,205500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260324,205600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260324,205700,7.8254,7.8254,7.8253,7.8253
USDHKD,20260324,205800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260324,205900,7.8254,7.8254,7.8253,7.8254
USDHKD,20260324,210000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260324,210100,7.8252,7.8252,7.8252,7.8252
USDHKD,20260324,210200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260324,210300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260324,210400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260324,210500,7.8253,7.8255,7.8253,7.8255
USDHKD,20260324,210600,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,210700,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,210800,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,210900,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211000,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211100,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211200,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211300,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211400,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211500,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211600,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211700,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211800,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,211900,7.8255,7.8255,7.8255,7.8255
USDHKD,20260324,212000,7.8255,7.8256,7.8255,7.8256
USDHKD,20260324,212100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260324,212200,7.8256,7.8257,7.8256,7.8257
USDHKD,20260324,212300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,212400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,212500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,212600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,212700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,212800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,212900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,213000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260324,213100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,213200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,213300,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,213400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260324,213500,7.8258,7.8259,7.8258,7.8259
USDHKD,20260324,213600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,213700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,213800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260324,213900,7.8259,7.8260,7.8259,7.8260
USDHKD,20260324,214000,7.8261,7.8262,7.8261,7.8262
USDHKD,20260324,214100,7.8261,7.8262,7.8261,7.8261
USDHKD,20260324,214200,7.8262,7.8262,7.8260,7.8261
USDHKD,20260324,214300,7.8262,7.8263,7.8262,7.8262
USDHKD,20260324,214400,7.8261,7.8263,7.8261,7.8262
USDHKD,20260324,214500,7.8261,7.8262,7.8261,7.8261
USDHKD,20260324,214600,7.8262,7.8265,7.8262,7.8265
USDHKD,20260324,214700,7.8266,7.8268,7.8266,7.8268
USDHKD,20260324,214800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,214900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,215000,7.8267,7.8268,7.8267,7.8268
USDHKD,20260324,215100,7.8267,7.8268,7.8267,7.8268
USDHKD,20260324,215200,7.8267,7.8268,7.8267,7.8267
USDHKD,20260324,215300,7.8268,7.8268,7.8267,7.8267
USDHKD,20260324,215400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,215500,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,215600,7.8268,7.8268,7.8263,7.8263
USDHKD,20260324,215700,7.8264,7.8264,7.8262,7.8262
USDHKD,20260324,215800,7.8265,7.8265,7.8263,7.8263
USDHKD,20260324,215900,7.8262,7.8268,7.8262,7.8262
USDHKD,20260324,220000,7.8261,7.8266,7.8261,7.8266
USDHKD,20260324,220100,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,220200,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,220300,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,220400,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,220500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,220600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260324,220700,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,220800,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,220900,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,221000,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,221100,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,221200,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,221300,7.8268,7.8268,7.8268,7.8268
USDHKD,20260324,221400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,221500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,221600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,221700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,221800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,221900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,222900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,223900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224600,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224800,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,224900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,225000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260324,225100,7.8263,7.8268,7.8263,7.8268
USDHKD,20260324,225200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260324,225300,7.8268,7.8270,7.8268,7.8270
USDHKD,20260324,225400,7.8269,7.8271,7.8268,7.8271
USDHKD,20260324,225500,7.8270,7.8271,7.8270,7.8271
USDHKD,20260324,225600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260324,225700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260324,225800,7.8271,7.8271,7.8270,7.8270
USDHKD,20260324,225900,7.8271,7.8271,7.8270,7.8270
USDHKD,20260324,230000,7.8271,7.8272,7.8271,7.8271
USDHKD,20260324,230100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260324,230200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260324,230300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260324,230400,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,230500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,230600,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,230700,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,230800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,230900,7.8274,7.8276,7.8274,7.8276
USDHKD,20260324,231000,7.8275,7.8276,7.8274,7.8276
USDHKD,20260324,231100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,231200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,231300,7.8276,7.8276,7.8275,7.8275
USDHKD,20260324,231400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,231500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,231600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,231700,7.8277,7.8278,7.8277,7.8278
USDHKD,20260324,231800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,231900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232200,7.8276,7.8276,7.8275,7.8275
USDHKD,20260324,232300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,232900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,233900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,234000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,234100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,234200,7.8276,7.8278,7.8276,7.8278
USDHKD,20260324,234300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,234400,7.8275,7.8275,7.8273,7.8274
USDHKD,20260324,234500,7.8274,7.8274,7.8274,7.8274
USDHKD,20260324,234600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260324,234700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,234800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,234900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,235000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260324,235100,7.8275,7.8276,7.8275,7.8276
USDHKD,20260324,235200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,235300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,235400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,235500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,235600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,235700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,235800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260324,235900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000000,7.8276,7.8276,7.8276,7.8276
USDMXN,20260324,000100,17.767,17.768,17.767,17.768
USDMXN,20260324,000200,17.767,17.768,17.765,17.765
USDMXN,20260324,000300,17.766,17.766,17.765,17.765
USDMXN,20260324,000400,17.766,17.767,17.766,17.767
USDMXN,20260324,000500,17.768,17.768,17.768,17.768
USDMXN,20260324,000600,17.769,17.769,17.768,17.768
USDMXN,20260324,000700,17.768,17.768,17.768,17.768
USDMXN,20260324,000800,17.769,17.769,17.768,17.768
USDMXN,20260324,000900,17.769,17.771,17.769,17.770
USDMXN,20260324,001000,17.770,17.770,17.770,17.770
USDMXN,20260324,001100,17.768,17.769,17.768,17.769
USDMXN,20260324,001200,17.770,17.771,17.768,17.769
USDMXN,20260324,001300,17.770,17.770,17.770,17.770
USDMXN,20260324,001400,17.771,17.772,17.770,17.770
USDMXN,20260324,001500,17.770,17.770,17.770,17.770
USDMXN,20260324,001600,17.770,17.770,17.769,17.769
USDMXN,20260324,001700,17.768,17.769,17.768,17.768
USDMXN,20260324,001800,17.767,17.767,17.765,17.766
USDMXN,20260324,001900,17.767,17.767,17.766,17.766
USDMXN,20260324,002000,17.766,17.768,17.766,17.768
USDMXN,20260324,002100,17.769,17.769,17.768,17.768
USDMXN,20260324,002200,17.769,17.769,17.767,17.767
USDMXN,20260324,002300,17.766,17.767,17.766,17.767
USDMXN,20260324,002400,17.769,17.769,17.768,17.768
USDMXN,20260324,002500,17.767,17.767,17.765,17.765
USDMXN,20260324,002600,17.766,17.767,17.766,17.767
USDMXN,20260324,002700,17.767,17.767,17.767,17.767
USDMXN,20260324,002800,17.766,17.766,17.766,17.766
USDMXN,20260324,002900,17.767,17.767,17.767,17.767
USDMXN,20260324,003000,17.767,17.767,17.767,17.767
USDMXN,20260324,003100,17.769,17.771,17.769,17.771
USDMXN,20260324,003200,17.771,17.771,17.770,17.770
USDMXN,20260324,003300,17.770,17.770,17.770,17.770
USDMXN,20260324,003400,17.768,17.769,17.767,17.768
USDMXN,20260324,003500,17.769,17.770,17.769,17.770
USDMXN,20260324,003600,17.772,17.774,17.771,17.771
USDMXN,20260324,003700,17.771,17.771,17.771,17.771
USDMXN,20260324,003800,17.772,17.772,17.771,17.772
USDMXN,20260324,003900,17.771,17.771,17.771,17.771
USDMXN,20260324,004000,17.771,17.772,17.771,17.771
USDMXN,20260324,004100,17.770,17.771,17.769,17.771
USDMXN,20260324,004200,17.770,17.770,17.770,17.770
USDMXN,20260324,004300,17.770,17.770,17.768,17.769
USDMXN,20260324,004400,17.768,17.769,17.768,17.768
USDMXN,20260324,004500,17.768,17.768,17.767,17.768
USDMXN,20260324,004600,17.769,17.775,17.769,17.774
USDMXN,20260324,004700,17.775,17.777,17.775,17.777
USDMXN,20260324,004800,17.777,17.779,17.777,17.779
USDMXN,20260324,004900,17.781,17.781,17.779,17.780
USDMXN,20260324,005000,17.781,17.782,17.780,17.780
USDMXN,20260324,005100,17.779,17.781,17.779,17.781
USDMXN,20260324,005200,17.780,17.784,17.780,17.784
USDMXN,20260324,005300,17.783,17.784,17.782,17.784
USDMXN,20260324,005400,17.783,17.783,17.781,17.781
USDMXN,20260324,005500,17.782,17.784,17.782,17.784
USDMXN,20260324,005600,17.784,17.785,17.784,17.785
USDMXN,20260324,005700,17.786,17.787,17.786,17.787
USDMXN,20260324,005800,17.786,17.786,17.784,17.785
USDMXN,20260324,005900,17.786,17.786,17.783,17.783
USDMXN,20260324,010000,17.782,17.782,17.781,17.781
USDMXN,20260324,010100,17.780,17.785,17.779,17.785
USDMXN,20260324,010200,17.784,17.794,17.784,17.794
USDMXN,20260324,010300,17.795,17.799,17.795,17.797
USDMXN,20260324,010400,17.799,17.804,17.797,17.804
USDMXN,20260324,010500,17.803,17.806,17.802,17.806
USDMXN,20260324,010600,17.805,17.805,17.802,17.805
USDMXN,20260324,010700,17.804,17.804,17.801,17.803
USDMXN,20260324,010800,17.802,17.802,17.799,17.802
USDMXN,20260324,010900,17.800,17.803,17.800,17.803
USDMXN,20260324,011000,17.804,17.804,17.801,17.803
USDMXN,20260324,011100,17.804,17.804,17.800,17.800
USDMXN,20260324,011200,17.799,17.804,17.799,17.804
USDMXN,20260324,011300,17.805,17.811,17.805,17.809
USDMXN,20260324,011400,17.808,17.810,17.807,17.810
USDMXN,20260324,011500,17.811,17.815,17.811,17.815
USDMXN,20260324,011600,17.816,17.824,17.814,17.822
USDMXN,20260324,011700,17.821,17.824,17.820,17.824
USDMXN,20260324,011800,17.823,17.829,17.823,17.829
USDMXN,20260324,011900,17.828,17.830,17.826,17.826
USDMXN,20260324,012000,17.825,17.826,17.821,17.821
USDMXN,20260324,012100,17.822,17.830,17.822,17.825
USDMXN,20260324,012200,17.824,17.824,17.817,17.817
USDMXN,20260324,012300,17.816,17.816,17.813,17.814
USDMXN,20260324,012400,17.813,17.815,17.813,17.815
USDMXN,20260324,012500,17.814,17.815,17.812,17.813
USDMXN,20260324,012600,17.814,17.814,17.811,17.811
USDMXN,20260324,012700,17.810,17.813,17.808,17.813
USDMXN,20260324,012800,17.812,17.816,17.812,17.816
USDMXN,20260324,012900,17.815,17.819,17.815,17.817
USDMXN,20260324,013000,17.818,17.819,17.817,17.818
USDMXN,20260324,013100,17.817,17.817,17.813,17.815
USDMXN,20260324,013200,17.816,17.818,17.813,17.816
USDMXN,20260324,013300,17.817,17.822,17.817,17.821
USDMXN,20260324,013400,17.822,17.824,17.821,17.824
USDMXN,20260324,013500,17.823,17.824,17.815,17.816
USDMXN,20260324,013600,17.817,17.822,17.817,17.822
USDMXN,20260324,013700,17.821,17.821,17.818,17.819
USDMXN,20260324,013800,17.818,17.822,17.818,17.821
USDMXN,20260324,013900,17.820,17.833,17.820,17.833
USDMXN,20260324,014000,17.836,17.856,17.831,17.838
USDMXN,20260324,014100,17.837,17.843,17.832,17.832
USDMXN,20260324,014200,17.831,17.832,17.827,17.829
USDMXN,20260324,014300,17.828,17.835,17.828,17.833
USDMXN,20260324,014400,17.834,17.835,17.832,17.832
USDMXN,20260324,014500,17.833,17.838,17.830,17.832
USDMXN,20260324,014600,17.831,17.831,17.827,17.827
USDMXN,20260324,014700,17.825,17.832,17.824,17.830
USDMXN,20260324,014800,17.829,17.832,17.827,17.828
USDMXN,20260324,014900,17.827,17.829,17.826,17.829
USDMXN,20260324,015000,17.828,17.834,17.827,17.831
USDMXN,20260324,015100,17.828,17.831,17.825,17.831
USDMXN,20260324,015200,17.830,17.831,17.824,17.826
USDMXN,20260324,015300,17.827,17.830,17.827,17.830
USDMXN,20260324,015400,17.828,17.828,17.821,17.823
USDMXN,20260324,015500,17.824,17.828,17.824,17.825
USDMXN,20260324,015600,17.826,17.827,17.822,17.822
USDMXN,20260324,015700,17.823,17.830,17.823,17.829
USDMXN,20260324,015800,17.828,17.828,17.826,17.826
USDMXN,20260324,015900,17.827,17.829,17.825,17.825
USDMXN,20260324,020000,17.824,17.828,17.824,17.828
USDMXN,20260324,020100,17.827,17.833,17.826,17.831
USDMXN,20260324,020200,17.830,17.831,17.827,17.828
USDMXN,20260324,020300,17.827,17.836,17.825,17.836
USDMXN,20260324,020400,17.835,17.839,17.834,17.838
USDMXN,20260324,020500,17.837,17.837,17.830,17.832
USDMXN,20260324,020600,17.833,17.835,17.828,17.833
USDMXN,20260324,020700,17.832,17.839,17.830,17.835
USDMXN,20260324,020800,17.834,17.839,17.834,17.838
USDMXN,20260324,020900,17.840,17.840,17.837,17.839
USDMXN,20260324,021000,17.838,17.840,17.836,17.837
USDMXN,20260324,021100,17.836,17.837,17.832,17.832
USDMXN,20260324,021200,17.831,17.833,17.829,17.829
USDMXN,20260324,021300,17.830,17.832,17.829,17.832
USDMXN,20260324,021400,17.833,17.836,17.832,17.833
USDMXN,20260324,021500,17.834,17.837,17.832,17.836
USDMXN,20260324,021600,17.835,17.840,17.835,17.840
USDMXN,20260324,021700,17.839,17.847,17.839,17.846
USDMXN,20260324,021800,17.847,17.852,17.847,17.850
USDMXN,20260324,021900,17.851,17.851,17.843,17.847
USDMXN,20260324,022000,17.846,17.847,17.842,17.842
USDMXN,20260324,022100,17.841,17.841,17.836,17.837
USDMXN,20260324,022200,17.838,17.839,17.835,17.838
USDMXN,20260324,022300,17.839,17.840,17.831,17.831
USDMXN,20260324,022400,17.832,17.837,17.831,17.835
USDMXN,20260324,022500,17.836,17.837,17.835,17.835
USDMXN,20260324,022600,17.836,17.837,17.831,17.832
USDMXN,20260324,022700,17.833,17.839,17.833,17.838
USDMXN,20260324,022800,17.839,17.839,17.834,17.834
USDMXN,20260324,022900,17.835,17.835,17.831,17.835
USDMXN,20260324,023000,17.834,17.835,17.832,17.835
USDMXN,20260324,023100,17.836,17.840,17.834,17.839
USDMXN,20260324,023200,17.838,17.844,17.838,17.843
USDMXN,20260324,023300,17.842,17.846,17.842,17.846
USDMXN,20260324,023400,17.845,17.846,17.842,17.843
USDMXN,20260324,023500,17.842,17.844,17.840,17.842
USDMXN,20260324,023600,17.843,17.846,17.841,17.845
USDMXN,20260324,023700,17.846,17.846,17.842,17.846
USDMXN,20260324,023800,17.845,17.853,17.844,17.853
USDMXN,20260324,023900,17.852,17.856,17.852,17.856
USDMXN,20260324,024000,17.855,17.855,17.853,17.854
USDMXN,20260324,024100,17.853,17.857,17.851,17.856
USDMXN,20260324,024200,17.857,17.862,17.856,17.861
USDMXN,20260324,024300,17.862,17.862,17.859,17.860
USDMXN,20260324,024400,17.859,17.859,17.857,17.857
USDMXN,20260324,024500,17.858,17.862,17.858,17.861
USDMXN,20260324,024600,17.862,17.862,17.859,17.860
USDMXN,20260324,024700,17.861,17.863,17.861,17.863
USDMXN,20260324,024800,17.864,17.865,17.863,17.863
USDMXN,20260324,024900,17.864,17.865,17.862,17.862
USDMXN,20260324,025000,17.863,17.868,17.863,17.865
USDMXN,20260324,025100,17.866,17.866,17.860,17.861
USDMXN,20260324,025200,17.862,17.862,17.858,17.859
USDMXN,20260324,025300,17.858,17.859,17.857,17.858
USDMXN,20260324,025400,17.859,17.862,17.859,17.862
USDMXN,20260324,025500,17.863,17.867,17.863,17.866
USDMXN,20260324,025600,17.865,17.865,17.863,17.864
USDMXN,20260324,025700,17.865,17.865,17.863,17.863
USDMXN,20260324,025800,17.862,17.865,17.862,17.864
USDMXN,20260324,025900,17.865,17.865,17.861,17.862
USDMXN,20260324,030000,17.861,17.862,17.860,17.861
USDMXN,20260324,030100,17.860,17.866,17.859,17.863
USDMXN,20260324,030200,17.864,17.865,17.860,17.861
USDMXN,20260324,030300,17.862,17.865,17.861,17.861
USDMXN,20260324,030400,17.860,17.864,17.858,17.859
USDMXN,20260324,030500,17.860,17.861,17.858,17.859
USDMXN,20260324,030600,17.858,17.866,17.858,17.865
USDMXN,20260324,030700,17.864,17.864,17.860,17.860
USDMXN,20260324,030800,17.861,17.862,17.860,17.862
USDMXN,20260324,030900,17.861,17.866,17.860,17.866
USDMXN,20260324,031000,17.865,17.865,17.861,17.862
USDMXN,20260324,031100,17.863,17.868,17.863,17.868
USDMXN,20260324,031200,17.869,17.872,17.868,17.872
USDMXN,20260324,031300,17.871,17.871,17.865,17.866
USDMXN,20260324,031400,17.865,17.866,17.861,17.861
USDMXN,20260324,031500,17.862,17.865,17.861,17.863
USDMXN,20260324,031600,17.862,17.862,17.860,17.861
USDMXN,20260324,031700,17.860,17.861,17.857,17.857
USDMXN,20260324,031800,17.856,17.863,17.856,17.863
USDMXN,20260324,031900,17.862,17.862,17.859,17.860
USDMXN,20260324,032000,17.859,17.859,17.856,17.856
USDMXN,20260324,032100,17.855,17.856,17.849,17.850
USDMXN,20260324,032200,17.849,17.851,17.845,17.845
USDMXN,20260324,032300,17.844,17.846,17.842,17.845
USDMXN,20260324,032400,17.844,17.844,17.840,17.843
USDMXN,20260324,032500,17.842,17.844,17.842,17.844
USDMXN,20260324,032600,17.843,17.846,17.843,17.844
USDMXN,20260324,032700,17.845,17.854,17.845,17.852
USDMXN,20260324,032800,17.853,17.853,17.847,17.847
USDMXN,20260324,032900,17.848,17.848,17.846,17.846
USDMXN,20260324,033000,17.847,17.847,17.841,17.841
USDMXN,20260324,033100,17.842,17.845,17.840,17.840
USDMXN,20260324,033200,17.841,17.843,17.840,17.843
USDMXN,20260324,033300,17.842,17.842,17.839,17.839
USDMXN,20260324,033400,17.840,17.843,17.839,17.842
USDMXN,20260324,033500,17.841,17.841,17.839,17.841
USDMXN,20260324,033600,17.842,17.842,17.839,17.839
USDMXN,20260324,033700,17.840,17.840,17.837,17.837
USDMXN,20260324,033800,17.838,17.838,17.835,17.836
USDMXN,20260324,033900,17.835,17.839,17.835,17.839
USDMXN,20260324,034000,17.838,17.843,17.837,17.842
USDMXN,20260324,034100,17.841,17.843,17.841,17.843
USDMXN,20260324,034200,17.842,17.842,17.840,17.840
USDMXN,20260324,034300,17.841,17.843,17.841,17.843
USDMXN,20260324,034400,17.842,17.842,17.840,17.840
USDMXN,20260324,034500,17.839,17.839,17.837,17.838
USDMXN,20260324,034600,17.839,17.842,17.838,17.839
USDMXN,20260324,034700,17.838,17.839,17.836,17.836
USDMXN,20260324,034800,17.837,17.838,17.837,17.838
USDMXN,20260324,034900,17.839,17.840,17.839,17.839
USDMXN,20260324,035000,17.840,17.843,17.839,17.843
USDMXN,20260324,035100,17.844,17.850,17.844,17.850
USDMXN,20260324,035200,17.851,17.851,17.850,17.851
USDMXN,20260324,035300,17.850,17.851,17.849,17.849
USDMXN,20260324,035400,17.848,17.848,17.846,17.846
USDMXN,20260324,035500,17.847,17.848,17.844,17.844
USDMXN,20260324,035600,17.843,17.845,17.842,17.844
USDMXN,20260324,035700,17.843,17.846,17.843,17.846
USDMXN,20260324,035800,17.847,17.847,17.846,17.847
USDMXN,20260324,035900,17.846,17.847,17.846,17.846
USDMXN,20260324,040000,17.846,17.849,17.846,17.848
USDMXN,20260324,040100,17.847,17.850,17.846,17.850
USDMXN,20260324,040200,17.851,17.852,17.849,17.849
USDMXN,20260324,040300,17.850,17.852,17.850,17.851
USDMXN,20260324,040400,17.850,17.850,17.847,17.848
USDMXN,20260324,040500,17.849,17.851,17.849,17.849
USDMXN,20260324,040600,17.848,17.848,17.844,17.846
USDMXN,20260324,040700,17.845,17.845,17.843,17.845
USDMXN,20260324,040800,17.846,17.850,17.846,17.850
USDMXN,20260324,040900,17.849,17.850,17.848,17.849
USDMXN,20260324,041000,17.848,17.851,17.848,17.848
USDMXN,20260324,041100,17.847,17.847,17.845,17.845
USDMXN,20260324,041200,17.844,17.846,17.844,17.846
USDMXN,20260324,041300,17.847,17.851,17.847,17.847
USDMXN,20260324,041400,17.846,17.846,17.844,17.846
USDMXN,20260324,041500,17.845,17.845,17.841,17.845
USDMXN,20260324,041600,17.846,17.846,17.842,17.843
USDMXN,20260324,041700,17.842,17.843,17.839,17.839
USDMXN,20260324,041800,17.840,17.842,17.839,17.841
USDMXN,20260324,041900,17.840,17.843,17.839,17.842
USDMXN,20260324,042000,17.843,17.844,17.842,17.844
USDMXN,20260324,042100,17.843,17.844,17.839,17.840
USDMXN,20260324,042200,17.841,17.842,17.840,17.840
USDMXN,20260324,042300,17.839,17.839,17.838,17.839
USDMXN,20260324,042400,17.838,17.840,17.838,17.840
USDMXN,20260324,042500,17.840,17.840,17.840,17.840
USDMXN,20260324,042600,17.839,17.841,17.839,17.841
USDMXN,20260324,042700,17.840,17.840,17.840,17.840
USDMXN,20260324,042800,17.839,17.840,17.839,17.839
USDMXN,20260324,042900,17.840,17.840,17.838,17.838
USDMXN,20260324,043000,17.837,17.837,17.837,17.837
USDMXN,20260324,043100,17.838,17.847,17.838,17.846
USDMXN,20260324,043200,17.845,17.851,17.845,17.851
USDMXN,20260324,043300,17.852,17.852,17.849,17.849
USDMXN,20260324,043400,17.850,17.850,17.848,17.848
USDMXN,20260324,043500,17.849,17.851,17.847,17.851
USDMXN,20260324,043600,17.850,17.852,17.848,17.851
USDMXN,20260324,043700,17.852,17.852,17.849,17.851
USDMXN,20260324,043800,17.852,17.852,17.850,17.850
USDMXN,20260324,043900,17.851,17.851,17.849,17.849
USDMXN,20260324,044000,17.848,17.848,17.845,17.846
USDMXN,20260324,044100,17.845,17.845,17.843,17.843
USDMXN,20260324,044200,17.842,17.843,17.842,17.842
USDMXN,20260324,044300,17.843,17.843,17.842,17.842
USDMXN,20260324,044400,17.842,17.844,17.842,17.844
USDMXN,20260324,044500,17.843,17.843,17.842,17.843
USDMXN,20260324,044600,17.844,17.848,17.844,17.848
USDMXN,20260324,044700,17.849,17.850,17.847,17.847
USDMXN,20260324,044800,17.848,17.848,17.842,17.842
USDMXN,20260324,044900,17.841,17.845,17.841,17.845
USDMXN,20260324,045000,17.845,17.846,17.845,17.846
USDMXN,20260324,045100,17.845,17.848,17.845,17.847
USDMXN,20260324,045200,17.846,17.848,17.846,17.848
USDMXN,20260324,045300,17.847,17.847,17.846,17.846
USDMXN,20260324,045400,17.845,17.847,17.845,17.847
USDMXN,20260324,045500,17.846,17.846,17.845,17.845
USDMXN,20260324,045600,17.846,17.847,17.846,17.846
USDMXN,20260324,045700,17.845,17.845,17.842,17.843
USDMXN,20260324,045800,17.844,17.845,17.844,17.844
USDMXN,20260324,045900,17.845,17.847,17.845,17.846
USDMXN,20260324,050000,17.845,17.846,17.844,17.844
USDMXN,20260324,050100,17.843,17.845,17.843,17.843
USDMXN,20260324,050200,17.842,17.843,17.841,17.843
USDMXN,20260324,050300,17.844,17.845,17.843,17.843
USDMXN,20260324,050400,17.844,17.844,17.843,17.843
USDMXN,20260324,050500,17.844,17.844,17.842,17.843
USDMXN,20260324,050600,17.842,17.843,17.841,17.841
USDMXN,20260324,050700,17.842,17.845,17.842,17.844
USDMXN,20260324,050800,17.843,17.845,17.843,17.845
USDMXN,20260324,050900,17.846,17.849,17.846,17.847
USDMXN,20260324,051000,17.847,17.847,17.847,17.847
USDMXN,20260324,051100,17.846,17.846,17.843,17.843
USDMXN,20260324,051200,17.844,17.845,17.844,17.844
USDMXN,20260324,051300,17.845,17.853,17.845,17.853
USDMXN,20260324,051400,17.854,17.855,17.853,17.853
USDMXN,20260324,051500,17.852,17.854,17.852,17.854
USDMXN,20260324,051600,17.854,17.861,17.854,17.861
USDMXN,20260324,051700,17.862,17.863,17.861,17.862
USDMXN,20260324,051800,17.863,17.864,17.862,17.864
USDMXN,20260324,051900,17.863,17.863,17.860,17.860
USDMXN,20260324,052000,17.859,17.859,17.858,17.859
USDMXN,20260324,052100,17.858,17.859,17.857,17.859
USDMXN,20260324,052200,17.860,17.861,17.860,17.861
USDMXN,20260324,052300,17.861,17.863,17.861,17.863
USDMXN,20260324,052400,17.862,17.862,17.861,17.862
USDMXN,20260324,052500,17.862,17.862,17.862,17.862
USDMXN,20260324,052600,17.862,17.863,17.862,17.863
USDMXN,20260324,052700,17.862,17.863,17.862,17.863
USDMXN,20260324,052800,17.864,17.864,17.861,17.861
USDMXN,20260324,052900,17.860,17.860,17.857,17.858
USDMXN,20260324,053000,17.859,17.859,17.857,17.859
USDMXN,20260324,053100,17.858,17.858,17.857,17.858
USDMXN,20260324,053200,17.859,17.861,17.859,17.861
USDMXN,20260324,053300,17.860,17.860,17.859,17.859
USDMXN,20260324,053400,17.858,17.859,17.858,17.859
USDMXN,20260324,053500,17.858,17.858,17.856,17.856
USDMXN,20260324,053600,17.857,17.858,17.857,17.857
USDMXN,20260324,053700,17.857,17.857,17.855,17.855
USDMXN,20260324,053800,17.855,17.855,17.854,17.855
USDMXN,20260324,053900,17.854,17.855,17.854,17.855
USDMXN,20260324,054000,17.855,17.855,17.855,17.855
USDMXN,20260324,054100,17.856,17.857,17.855,17.857
USDMXN,20260324,054200,17.856,17.856,17.854,17.855
USDMXN,20260324,054300,17.856,17.857,17.856,17.856
USDMXN,20260324,054400,17.856,17.856,17.856,17.856
USDMXN,20260324,054500,17.855,17.857,17.855,17.857
USDMXN,20260324,054600,17.856,17.856,17.854,17.854
USDMXN,20260324,054700,17.855,17.855,17.855,17.855
USDMXN,20260324,054800,17.854,17.854,17.850,17.851
USDMXN,20260324,054900,17.850,17.851,17.850,17.850
USDMXN,20260324,055000,17.851,17.852,17.851,17.852
USDMXN,20260324,055100,17.851,17.852,17.851,17.852
USDMXN,20260324,055200,17.851,17.851,17.849,17.849
USDMXN,20260324,055300,17.850,17.851,17.850,17.851
USDMXN,20260324,055400,17.852,17.852,17.851,17.852
USDMXN,20260324,055500,17.853,17.854,17.853,17.854
USDMXN,20260324,055600,17.854,17.854,17.854,17.854
USDMXN,20260324,055700,17.855,17.856,17.855,17.856
USDMXN,20260324,055800,17.857,17.858,17.856,17.858
USDMXN,20260324,055900,17.857,17.857,17.856,17.857
USDMXN,20260324,060000,17.856,17.857,17.856,17.856
USDMXN,20260324,060100,17.855,17.857,17.853,17.856
USDMXN,20260324,060200,17.857,17.861,17.857,17.861
USDMXN,20260324,060300,17.862,17.863,17.861,17.862
USDMXN,20260324,060400,17.863,17.867,17.863,17.867
USDMXN,20260324,060500,17.866,17.867,17.865,17.867
USDMXN,20260324,060600,17.868,17.870,17.868,17.870
USDMXN,20260324,060700,17.869,17.871,17.868,17.870
USDMXN,20260324,060800,17.871,17.872,17.866,17.867
USDMXN,20260324,060900,17.868,17.870,17.867,17.870
USDMXN,20260324,061000,17.871,17.872,17.870,17.870
USDMXN,20260324,061100,17.869,17.870,17.867,17.868
USDMXN,20260324,061200,17.867,17.867,17.865,17.866
USDMXN,20260324,061300,17.867,17.867,17.859,17.859
USDMXN,20260324,061400,17.858,17.859,17.858,17.858
USDMXN,20260324,061500,17.859,17.861,17.855,17.861
USDMXN,20260324,061600,17.860,17.860,17.858,17.859
USDMXN,20260324,061700,17.860,17.860,17.857,17.857
USDMXN,20260324,061800,17.857,17.858,17.857,17.858
USDMXN,20260324,061900,17.857,17.857,17.845,17.845
USDMXN,20260324,062000,17.846,17.857,17.845,17.857
USDMXN,20260324,062100,17.858,17.859,17.857,17.857
USDMXN,20260324,062200,17.856,17.862,17.856,17.861
USDMXN,20260324,062300,17.860,17.867,17.860,17.866
USDMXN,20260324,062400,17.867,17.867,17.859,17.859
USDMXN,20260324,062500,17.860,17.862,17.860,17.862
USDMXN,20260324,062600,17.861,17.862,17.861,17.862
USDMXN,20260324,062700,17.863,17.863,17.863,17.863
USDMXN,20260324,062800,17.862,17.865,17.862,17.865
USDMXN,20260324,062900,17.866,17.870,17.865,17.869
USDMXN,20260324,063000,17.868,17.869,17.867,17.869
USDMXN,20260324,063100,17.870,17.870,17.868,17.869
USDMXN,20260324,063200,17.870,17.870,17.865,17.866
USDMXN,20260324,063300,17.867,17.868,17.866,17.866
USDMXN,20260324,063400,17.865,17.865,17.863,17.865
USDMXN,20260324,063500,17.864,17.864,17.862,17.863
USDMXN,20260324,063600,17.862,17.864,17.859,17.859
USDMXN,20260324,063700,17.860,17.861,17.860,17.861
USDMXN,20260324,063800,17.862,17.862,17.861,17.862
USDMXN,20260324,063900,17.861,17.862,17.861,17.861
USDMXN,20260324,064000,17.860,17.861,17.859,17.859
USDMXN,20260324,064100,17.860,17.860,17.855,17.856
USDMXN,20260324,064200,17.855,17.855,17.853,17.853
USDMXN,20260324,064300,17.854,17.854,17.849,17.849
USDMXN,20260324,064400,17.848,17.849,17.844,17.849
USDMXN,20260324,064500,17.850,17.854,17.850,17.852
USDMXN,20260324,064600,17.851,17.853,17.849,17.849
USDMXN,20260324,064700,17.848,17.848,17.845,17.845
USDMXN,20260324,064800,17.846,17.848,17.846,17.847
USDMXN,20260324,064900,17.848,17.848,17.847,17.848
USDMXN,20260324,065000,17.847,17.847,17.844,17.844
USDMXN,20260324,065100,17.843,17.846,17.843,17.846
USDMXN,20260324,065200,17.847,17.849,17.847,17.847
USDMXN,20260324,065300,17.848,17.848,17.842,17.842
USDMXN,20260324,065400,17.841,17.842,17.841,17.842
USDMXN,20260324,065500,17.843,17.844,17.841,17.843
USDMXN,20260324,065600,17.844,17.849,17.844,17.847
USDMXN,20260324,065700,17.846,17.849,17.846,17.849
USDMXN,20260324,065800,17.850,17.850,17.847,17.847
USDMXN,20260324,065900,17.846,17.846,17.846,17.846
USDMXN,20260324,070000,17.845,17.847,17.845,17.845
USDMXN,20260324,070100,17.846,17.847,17.844,17.845
USDMXN,20260324,070200,17.846,17.847,17.844,17.845
USDMXN,20260324,070300,17.843,17.843,17.837,17.837
USDMXN,20260324,070400,17.838,17.839,17.830,17.831
USDMXN,20260324,070500,17.832,17.834,17.831,17.834
USDMXN,20260324,070600,17.835,17.836,17.830,17.830
USDMXN,20260324,070700,17.831,17.835,17.829,17.829
USDMXN,20260324,070800,17.830,17.832,17.830,17.832
USDMXN,20260324,070900,17.831,17.831,17.829,17.829
USDMXN,20260324,071000,17.830,17.831,17.829,17.829
USDMXN,20260324,071100,17.828,17.832,17.828,17.831
USDMXN,20260324,071200,17.832,17.835,17.832,17.832
USDMXN,20260324,071300,17.833,17.839,17.833,17.835
USDMXN,20260324,071400,17.836,17.838,17.834,17.838
USDMXN,20260324,071500,17.839,17.840,17.838,17.838
USDMXN,20260324,071600,17.837,17.839,17.836,17.837
USDMXN,20260324,071700,17.836,17.836,17.831,17.833
USDMXN,20260324,071800,17.832,17.835,17.829,17.830
USDMXN,20260324,071900,17.831,17.836,17.831,17.834
USDMXN,20260324,072000,17.833,17.837,17.833,17.837
USDMXN,20260324,072100,17.838,17.844,17.836,17.836
USDMXN,20260324,072200,17.837,17.837,17.835,17.836
USDMXN,20260324,072300,17.837,17.837,17.830,17.831
USDMXN,20260324,072400,17.830,17.832,17.830,17.831
USDMXN,20260324,072500,17.832,17.833,17.831,17.832
USDMXN,20260324,072600,17.831,17.831,17.821,17.821
USDMXN,20260324,072700,17.822,17.824,17.822,17.823
USDMXN,20260324,072800,17.824,17.827,17.824,17.826
USDMXN,20260324,072900,17.827,17.832,17.827,17.831
USDMXN,20260324,073000,17.832,17.832,17.831,17.831
USDMXN,20260324,073100,17.832,17.833,17.828,17.828
USDMXN,20260324,073200,17.827,17.830,17.826,17.830
USDMXN,20260324,073300,17.831,17.831,17.829,17.829
USDMXN,20260324,073400,17.828,17.832,17.828,17.832
USDMXN,20260324,073500,17.833,17.834,17.830,17.832
USDMXN,20260324,073600,17.833,17.835,17.831,17.831
USDMXN,20260324,073700,17.832,17.837,17.832,17.834
USDMXN,20260324,073800,17.835,17.835,17.828,17.829
USDMXN,20260324,073900,17.830,17.834,17.830,17.834
USDMXN,20260324,074000,17.833,17.833,17.831,17.832
USDMXN,20260324,074100,17.831,17.833,17.829,17.831
USDMXN,20260324,074200,17.832,17.832,17.826,17.826
USDMXN,20260324,074300,17.827,17.829,17.827,17.829
USDMXN,20260324,074400,17.830,17.831,17.829,17.829
USDMXN,20260324,074500,17.830,17.831,17.828,17.830
USDMXN,20260324,074600,17.829,17.835,17.828,17.835
USDMXN,20260324,074700,17.834,17.834,17.825,17.826
USDMXN,20260324,074800,17.827,17.829,17.827,17.828
USDMXN,20260324,074900,17.827,17.827,17.824,17.826
USDMXN,20260324,075000,17.825,17.826,17.824,17.825
USDMXN,20260324,075100,17.824,17.826,17.824,17.825
USDMXN,20260324,075200,17.826,17.828,17.826,17.826
USDMXN,20260324,075300,17.827,17.827,17.826,17.826
USDMXN,20260324,075400,17.827,17.827,17.820,17.820
USDMXN,20260324,075500,17.819,17.822,17.813,17.813
USDMXN,20260324,075600,17.814,17.819,17.814,17.819
USDMXN,20260324,075700,17.818,17.821,17.818,17.819
USDMXN,20260324,075800,17.820,17.820,17.817,17.818
USDMXN,20260324,075900,17.819,17.820,17.817,17.818
USDMXN,20260324,080000,17.819,17.819,17.815,17.816
USDMXN,20260324,080100,17.817,17.820,17.813,17.813
USDMXN,20260324,080200,17.814,17.815,17.812,17.813
USDMXN,20260324,080300,17.814,17.815,17.807,17.807
USDMXN,20260324,080400,17.805,17.805,17.800,17.801
USDMXN,20260324,080500,17.802,17.803,17.801,17.802
USDMXN,20260324,080600,17.803,17.804,17.795,17.795
USDMXN,20260324,080700,17.794,17.795,17.793,17.795
USDMXN,20260324,080800,17.794,17.797,17.794,17.796
USDMXN,20260324,080900,17.795,17.797,17.794,17.797
USDMXN,20260324,081000,17.796,17.797,17.791,17.791
USDMXN,20260324,081100,17.790,17.790,17.778,17.780
USDMXN,20260324,081200,17.781,17.785,17.781,17.785
USDMXN,20260324,081300,17.784,17.787,17.776,17.776
USDMXN,20260324,081400,17.775,17.786,17.771,17.785
USDMXN,20260324,081500,17.784,17.786,17.782,17.783
USDMXN,20260324,081600,17.784,17.789,17.784,17.788
USDMXN,20260324,081700,17.787,17.792,17.785,17.788
USDMXN,20260324,081800,17.787,17.795,17.784,17.795
USDMXN,20260324,081900,17.794,17.800,17.794,17.798
USDMXN,20260324,082000,17.797,17.800,17.797,17.800
USDMXN,20260324,082100,17.801,17.804,17.799,17.799
USDMXN,20260324,082200,17.798,17.802,17.798,17.799
USDMXN,20260324,082300,17.797,17.798,17.793,17.796
USDMXN,20260324,082400,17.795,17.798,17.794,17.797
USDMXN,20260324,082500,17.798,17.801,17.797,17.799
USDMXN,20260324,082600,17.800,17.802,17.800,17.801
USDMXN,20260324,082700,17.802,17.803,17.801,17.802
USDMXN,20260324,082800,17.801,17.801,17.795,17.796
USDMXN,20260324,082900,17.795,17.795,17.791,17.792
USDMXN,20260324,083000,17.793,17.796,17.791,17.796
USDMXN,20260324,083100,17.797,17.799,17.795,17.799
USDMXN,20260324,083200,17.798,17.808,17.798,17.807
USDMXN,20260324,083300,17.806,17.811,17.805,17.808
USDMXN,20260324,083400,17.809,17.812,17.809,17.811
USDMXN,20260324,083500,17.812,17.813,17.809,17.811
USDMXN,20260324,083600,17.810,17.811,17.807,17.809
USDMXN,20260324,083700,17.810,17.810,17.807,17.807
USDMXN,20260324,083800,17.806,17.812,17.805,17.812
USDMXN,20260324,083900,17.811,17.813,17.808,17.808
USDMXN,20260324,084000,17.809,17.809,17.805,17.805
USDMXN,20260324,084100,17.804,17.806,17.802,17.806
USDMXN,20260324,084200,17.805,17.805,17.801,17.801
USDMXN,20260324,084300,17.802,17.809,17.802,17.809
USDMXN,20260324,084400,17.808,17.809,17.803,17.803
USDMXN,20260324,084500,17.802,17.802,17.793,17.793
USDMXN,20260324,084600,17.796,17.811,17.796,17.811
USDMXN,20260324,084700,17.810,17.810,17.808,17.808
USDMXN,20260324,084800,17.809,17.812,17.809,17.811
USDMXN,20260324,084900,17.810,17.810,17.804,17.807
USDMXN,20260324,085000,17.806,17.806,17.804,17.804
USDMXN,20260324,085100,17.805,17.809,17.801,17.802
USDMXN,20260324,085200,17.803,17.803,17.797,17.800
USDMXN,20260324,085300,17.799,17.800,17.789,17.789
USDMXN,20260324,085400,17.790,17.793,17.788,17.790
USDMXN,20260324,085500,17.789,17.792,17.787,17.791
USDMXN,20260324,085600,17.790,17.794,17.789,17.789
USDMXN,20260324,085700,17.790,17.797,17.789,17.797
USDMXN,20260324,085800,17.796,17.799,17.790,17.790
USDMXN,20260324,085900,17.789,17.790,17.787,17.790
USDMXN,20260324,090000,17.793,17.793,17.790,17.790
USDMXN,20260324,090100,17.791,17.803,17.791,17.795
USDMXN,20260324,090200,17.794,17.807,17.794,17.807
USDMXN,20260324,090300,17.808,17.809,17.801,17.801
USDMXN,20260324,090400,17.800,17.806,17.798,17.806
USDMXN,20260324,090500,17.807,17.807,17.795,17.795
USDMXN,20260324,090600,17.794,17.796,17.788,17.789
USDMXN,20260324,090700,17.790,17.794,17.789,17.789
USDMXN,20260324,090800,17.790,17.794,17.789,17.791
USDMXN,20260324,090900,17.794,17.794,17.790,17.790
USDMXN,20260324,091000,17.793,17.794,17.783,17.785
USDMXN,20260324,091100,17.784,17.791,17.784,17.790
USDMXN,20260324,091200,17.791,17.792,17.787,17.789
USDMXN,20260324,091300,17.790,17.791,17.787,17.787
USDMXN,20260324,091400,17.786,17.789,17.785,17.787
USDMXN,20260324,091500,17.788,17.796,17.788,17.795
USDMXN,20260324,091600,17.796,17.796,17.787,17.790
USDMXN,20260324,091700,17.791,17.793,17.787,17.790
USDMXN,20260324,091800,17.792,17.796,17.792,17.796
USDMXN,20260324,091900,17.797,17.803,17.796,17.803
USDMXN,20260324,092000,17.804,17.812,17.804,17.812
USDMXN,20260324,092100,17.811,17.820,17.810,17.819
USDMXN,20260324,092200,17.818,17.822,17.818,17.819
USDMXN,20260324,092300,17.816,17.816,17.812,17.813
USDMXN,20260324,092400,17.814,17.814,17.810,17.813
USDMXN,20260324,092500,17.815,17.821,17.815,17.819
USDMXN,20260324,092600,17.820,17.826,17.820,17.824
USDMXN,20260324,092700,17.823,17.827,17.819,17.827
USDMXN,20260324,092800,17.828,17.830,17.828,17.829
USDMXN,20260324,092900,17.828,17.829,17.826,17.826
USDMXN,20260324,093000,17.825,17.827,17.824,17.827
USDMXN,20260324,093100,17.828,17.833,17.827,17.827
USDMXN,20260324,093200,17.828,17.829,17.825,17.829
USDMXN,20260324,093300,17.828,17.830,17.827,17.830
USDMXN,20260324,093400,17.829,17.832,17.828,17.831
USDMXN,20260324,093500,17.830,17.831,17.830,17.831
USDMXN,20260324,093600,17.830,17.831,17.824,17.824
USDMXN,20260324,093700,17.825,17.828,17.823,17.824
USDMXN,20260324,093800,17.823,17.825,17.819,17.825
USDMXN,20260324,093900,17.826,17.831,17.826,17.831
USDMXN,20260324,094000,17.832,17.832,17.827,17.829
USDMXN,20260324,094100,17.828,17.830,17.818,17.818
USDMXN,20260324,094200,17.817,17.823,17.817,17.823
USDMXN,20260324,094300,17.822,17.827,17.821,17.827
USDMXN,20260324,094400,17.826,17.831,17.825,17.828
USDMXN,20260324,094500,17.829,17.830,17.825,17.828
USDMXN,20260324,094600,17.827,17.830,17.823,17.827
USDMXN,20260324,094700,17.828,17.828,17.818,17.823
USDMXN,20260324,094800,17.824,17.827,17.821,17.822
USDMXN,20260324,094900,17.823,17.827,17.822,17.826
USDMXN,20260324,095000,17.825,17.828,17.821,17.827
USDMXN,20260324,095100,17.828,17.848,17.827,17.848
USDMXN,20260324,095200,17.850,17.850,17.835,17.839
USDMXN,20260324,095300,17.840,17.840,17.830,17.831
USDMXN,20260324,095400,17.830,17.837,17.828,17.837
USDMXN,20260324,095500,17.836,17.837,17.827,17.835
USDMXN,20260324,095600,17.834,17.834,17.830,17.831
USDMXN,20260324,095700,17.832,17.841,17.832,17.839
USDMXN,20260324,095800,17.838,17.841,17.837,17.841
USDMXN,20260324,095900,17.840,17.842,17.838,17.840
USDMXN,20260324,100000,17.841,17.841,17.836,17.839
USDMXN,20260324,100100,17.840,17.844,17.838,17.841
USDMXN,20260324,100200,17.840,17.841,17.836,17.840
USDMXN,20260324,100300,17.842,17.842,17.832,17.832
USDMXN,20260324,100400,17.833,17.839,17.833,17.839
USDMXN,20260324,100500,17.838,17.838,17.832,17.832
USDMXN,20260324,100600,17.833,17.837,17.830,17.834
USDMXN,20260324,100700,17.835,17.845,17.835,17.842
USDMXN,20260324,100800,17.843,17.850,17.840,17.850
USDMXN,20260324,100900,17.849,17.851,17.847,17.850
USDMXN,20260324,101000,17.851,17.851,17.849,17.849
USDMXN,20260324,101100,17.848,17.849,17.845,17.845
USDMXN,20260324,101200,17.844,17.847,17.840,17.847
USDMXN,20260324,101300,17.848,17.854,17.848,17.852
USDMXN,20260324,101400,17.853,17.856,17.849,17.856
USDMXN,20260324,101500,17.857,17.863,17.857,17.863
USDMXN,20260324,101600,17.862,17.864,17.858,17.864
USDMXN,20260324,101700,17.865,17.868,17.859,17.859
USDMXN,20260324,101800,17.858,17.859,17.854,17.854
USDMXN,20260324,101900,17.855,17.857,17.851,17.855
USDMXN,20260324,102000,17.854,17.857,17.852,17.857
USDMXN,20260324,102100,17.858,17.859,17.854,17.856
USDMXN,20260324,102200,17.857,17.864,17.857,17.863
USDMXN,20260324,102300,17.864,17.867,17.862,17.862
USDMXN,20260324,102400,17.863,17.864,17.859,17.861
USDMXN,20260324,102500,17.862,17.865,17.861,17.861
USDMXN,20260324,102600,17.862,17.862,17.856,17.859
USDMXN,20260324,102700,17.858,17.863,17.858,17.863
USDMXN,20260324,102800,17.862,17.862,17.860,17.860
USDMXN,20260324,102900,17.859,17.860,17.856,17.856
USDMXN,20260324,103000,17.855,17.858,17.855,17.858
USDMXN,20260324,103100,17.859,17.862,17.859,17.860
USDMXN,20260324,103200,17.859,17.864,17.857,17.861
USDMXN,20260324,103300,17.860,17.860,17.857,17.858
USDMXN,20260324,103400,17.857,17.858,17.857,17.858
USDMXN,20260324,103500,17.857,17.857,17.848,17.855
USDMXN,20260324,103600,17.854,17.857,17.854,17.854
USDMXN,20260324,103700,17.855,17.857,17.851,17.853
USDMXN,20260324,103800,17.852,17.852,17.847,17.847
USDMXN,20260324,103900,17.846,17.854,17.846,17.854
USDMXN,20260324,104000,17.853,17.853,17.849,17.850
USDMXN,20260324,104100,17.849,17.849,17.845,17.846
USDMXN,20260324,104200,17.847,17.850,17.847,17.850
USDMXN,20260324,104300,17.851,17.851,17.848,17.850
USDMXN,20260324,104400,17.849,17.850,17.847,17.850
USDMXN,20260324,104500,17.849,17.849,17.844,17.844
USDMXN,20260324,104600,17.845,17.846,17.840,17.840
USDMXN,20260324,104700,17.841,17.845,17.837,17.844
USDMXN,20260324,104800,17.843,17.846,17.843,17.843
USDMXN,20260324,104900,17.842,17.843,17.842,17.843
USDMXN,20260324,105000,17.844,17.846,17.843,17.843
USDMXN,20260324,105100,17.844,17.846,17.843,17.845
USDMXN,20260324,105200,17.844,17.854,17.844,17.853
USDMXN,20260324,105300,17.850,17.852,17.848,17.848
USDMXN,20260324,105400,17.847,17.847,17.842,17.842
USDMXN,20260324,105500,17.841,17.841,17.837,17.839
USDMXN,20260324,105600,17.838,17.838,17.833,17.836
USDMXN,20260324,105700,17.837,17.838,17.833,17.837
USDMXN,20260324,105800,17.838,17.838,17.834,17.836
USDMXN,20260324,105900,17.835,17.837,17.835,17.836
USDMXN,20260324,110000,17.837,17.839,17.836,17.839
USDMXN,20260324,110100,17.838,17.840,17.838,17.839
USDMXN,20260324,110200,17.840,17.846,17.840,17.846
USDMXN,20260324,110300,17.847,17.854,17.847,17.850
USDMXN,20260324,110400,17.851,17.852,17.848,17.849
USDMXN,20260324,110500,17.848,17.848,17.843,17.845
USDMXN,20260324,110600,17.844,17.846,17.841,17.842
USDMXN,20260324,110700,17.843,17.845,17.840,17.841
USDMXN,20260324,110800,17.842,17.843,17.837,17.837
USDMXN,20260324,110900,17.836,17.838,17.834,17.838
USDMXN,20260324,111000,17.837,17.837,17.833,17.834
USDMXN,20260324,111100,17.835,17.836,17.833,17.836
USDMXN,20260324,111200,17.835,17.839,17.834,17.839
USDMXN,20260324,111300,17.840,17.840,17.836,17.836
USDMXN,20260324,111400,17.835,17.835,17.834,17.834
USDMXN,20260324,111500,17.833,17.833,17.831,17.832
USDMXN,20260324,111600,17.833,17.835,17.833,17.834
USDMXN,20260324,111700,17.833,17.834,17.830,17.831
USDMXN,20260324,111800,17.832,17.834,17.828,17.828
USDMXN,20260324,111900,17.827,17.831,17.825,17.826
USDMXN,20260324,112000,17.827,17.827,17.824,17.826
USDMXN,20260324,112100,17.827,17.832,17.827,17.829
USDMXN,20260324,112200,17.830,17.831,17.828,17.828
USDMXN,20260324,112300,17.829,17.832,17.828,17.828
USDMXN,20260324,112400,17.827,17.830,17.827,17.827
USDMXN,20260324,112500,17.828,17.833,17.828,17.833
USDMXN,20260324,112600,17.832,17.832,17.830,17.832
USDMXN,20260324,112700,17.833,17.835,17.829,17.830
USDMXN,20260324,112800,17.831,17.833,17.831,17.832
USDMXN,20260324,112900,17.833,17.842,17.832,17.841
USDMXN,20260324,113000,17.842,17.843,17.841,17.842
USDMXN,20260324,113100,17.843,17.843,17.841,17.843
USDMXN,20260324,113200,17.842,17.845,17.840,17.845
USDMXN,20260324,113300,17.844,17.845,17.842,17.842
USDMXN,20260324,113400,17.843,17.848,17.843,17.845
USDMXN,20260324,113500,17.846,17.855,17.846,17.854
USDMXN,20260324,113600,17.853,17.855,17.850,17.850
USDMXN,20260324,113700,17.849,17.851,17.845,17.845
USDMXN,20260324,113800,17.846,17.849,17.839,17.839
USDMXN,20260324,113900,17.840,17.841,17.838,17.840
USDMXN,20260324,114000,17.841,17.841,17.837,17.837
USDMXN,20260324,114100,17.836,17.843,17.836,17.843
USDMXN,20260324,114200,17.842,17.842,17.838,17.838
USDMXN,20260324,114300,17.839,17.842,17.839,17.842
USDMXN,20260324,114400,17.841,17.841,17.836,17.838
USDMXN,20260324,114500,17.837,17.840,17.835,17.835
USDMXN,20260324,114600,17.836,17.837,17.832,17.832
USDMXN,20260324,114700,17.833,17.837,17.832,17.837
USDMXN,20260324,114800,17.838,17.841,17.838,17.841
USDMXN,20260324,114900,17.842,17.848,17.842,17.848
USDMXN,20260324,115000,17.847,17.851,17.845,17.850
USDMXN,20260324,115100,17.849,17.849,17.840,17.840
USDMXN,20260324,115200,17.841,17.841,17.836,17.836
USDMXN,20260324,115300,17.835,17.840,17.835,17.839
USDMXN,20260324,115400,17.840,17.840,17.837,17.837
USDMXN,20260324,115500,17.838,17.839,17.837,17.838
USDMXN,20260324,115600,17.839,17.842,17.839,17.841
USDMXN,20260324,115700,17.840,17.843,17.840,17.843
USDMXN,20260324,115800,17.842,17.843,17.839,17.839
USDMXN,20260324,115900,17.840,17.840,17.837,17.838
USDMXN,20260324,120000,17.839,17.839,17.833,17.833
USDMXN,20260324,120100,17.834,17.836,17.829,17.829
USDMXN,20260324,120200,17.826,17.843,17.825,17.843
USDMXN,20260324,120300,17.842,17.842,17.833,17.837
USDMXN,20260324,120400,17.835,17.836,17.828,17.828
USDMXN,20260324,120500,17.827,17.831,17.826,17.828
USDMXN,20260324,120600,17.827,17.829,17.824,17.829
USDMXN,20260324,120700,17.828,17.828,17.819,17.819
USDMXN,20260324,120800,17.818,17.818,17.812,17.812
USDMXN,20260324,120900,17.811,17.814,17.810,17.814
USDMXN,20260324,121000,17.813,17.815,17.812,17.814
USDMXN,20260324,121100,17.813,17.815,17.811,17.815
USDMXN,20260324,121200,17.814,17.814,17.811,17.811
USDMXN,20260324,121300,17.810,17.816,17.810,17.815
USDMXN,20260324,121400,17.816,17.817,17.816,17.816
USDMXN,20260324,121500,17.816,17.818,17.812,17.813
USDMXN,20260324,121600,17.814,17.822,17.814,17.822
USDMXN,20260324,121700,17.821,17.828,17.820,17.828
USDMXN,20260324,121800,17.831,17.837,17.831,17.837
USDMXN,20260324,121900,17.836,17.836,17.828,17.828
USDMXN,20260324,122000,17.829,17.829,17.819,17.819
USDMXN,20260324,122100,17.818,17.824,17.816,17.824
USDMXN,20260324,122200,17.823,17.823,17.819,17.820
USDMXN,20260324,122300,17.821,17.821,17.818,17.821
USDMXN,20260324,122400,17.822,17.823,17.820,17.823
USDMXN,20260324,122500,17.824,17.824,17.822,17.823
USDMXN,20260324,122600,17.824,17.832,17.824,17.830
USDMXN,20260324,122700,17.829,17.830,17.828,17.828
USDMXN,20260324,122800,17.829,17.832,17.829,17.829
USDMXN,20260324,122900,17.830,17.830,17.826,17.826
USDMXN,20260324,123000,17.825,17.829,17.825,17.829
USDMXN,20260324,123100,17.828,17.831,17.828,17.831
USDMXN,20260324,123200,17.832,17.834,17.832,17.832
USDMXN,20260324,123300,17.831,17.835,17.831,17.833
USDMXN,20260324,123400,17.832,17.832,17.829,17.830
USDMXN,20260324,123500,17.831,17.832,17.828,17.828
USDMXN,20260324,123600,17.827,17.834,17.825,17.834
USDMXN,20260324,123700,17.833,17.833,17.828,17.830
USDMXN,20260324,123800,17.831,17.831,17.825,17.826
USDMXN,20260324,123900,17.825,17.828,17.824,17.824
USDMXN,20260324,124000,17.823,17.826,17.823,17.825
USDMXN,20260324,124100,17.826,17.829,17.826,17.828
USDMXN,20260324,124200,17.827,17.830,17.827,17.828
USDMXN,20260324,124300,17.829,17.829,17.827,17.828
USDMXN,20260324,124400,17.829,17.832,17.829,17.831
USDMXN,20260324,124500,17.830,17.834,17.830,17.833
USDMXN,20260324,124600,17.832,17.837,17.832,17.837
USDMXN,20260324,124700,17.836,17.839,17.836,17.838
USDMXN,20260324,124800,17.839,17.839,17.834,17.836
USDMXN,20260324,124900,17.835,17.835,17.834,17.834
USDMXN,20260324,125000,17.833,17.837,17.833,17.836
USDMXN,20260324,125100,17.837,17.840,17.837,17.840
USDMXN,20260324,125200,17.841,17.850,17.836,17.850
USDMXN,20260324,125300,17.849,17.859,17.849,17.859
USDMXN,20260324,125400,17.858,17.881,17.858,17.877
USDMXN,20260324,125500,17.876,17.877,17.861,17.863
USDMXN,20260324,125600,17.862,17.864,17.852,17.857
USDMXN,20260324,125700,17.858,17.859,17.855,17.855
USDMXN,20260324,125800,17.854,17.855,17.851,17.851
USDMXN,20260324,125900,17.850,17.850,17.845,17.848
USDMXN,20260324,130000,17.847,17.847,17.844,17.845
USDMXN,20260324,130100,17.846,17.849,17.844,17.849
USDMXN,20260324,130200,17.850,17.852,17.844,17.851
USDMXN,20260324,130300,17.852,17.860,17.852,17.854
USDMXN,20260324,130400,17.855,17.858,17.853,17.855
USDMXN,20260324,130500,17.856,17.865,17.856,17.865
USDMXN,20260324,130600,17.866,17.883,17.866,17.878
USDMXN,20260324,130700,17.879,17.882,17.875,17.875
USDMXN,20260324,130800,17.876,17.878,17.874,17.878
USDMXN,20260324,130900,17.877,17.885,17.876,17.878
USDMXN,20260324,131000,17.877,17.877,17.870,17.870
USDMXN,20260324,131100,17.869,17.871,17.866,17.868
USDMXN,20260324,131200,17.869,17.874,17.866,17.873
USDMXN,20260324,131300,17.872,17.872,17.870,17.872
USDMXN,20260324,131400,17.871,17.871,17.866,17.868
USDMXN,20260324,131500,17.869,17.875,17.869,17.870
USDMXN,20260324,131600,17.871,17.876,17.871,17.874
USDMXN,20260324,131700,17.873,17.875,17.871,17.875
USDMXN,20260324,131800,17.873,17.878,17.873,17.877
USDMXN,20260324,131900,17.878,17.878,17.870,17.873
USDMXN,20260324,132000,17.874,17.878,17.874,17.876
USDMXN,20260324,132100,17.875,17.878,17.874,17.877
USDMXN,20260324,132200,17.878,17.879,17.872,17.878
USDMXN,20260324,132300,17.877,17.882,17.875,17.881
USDMXN,20260324,132400,17.880,17.880,17.871,17.871
USDMXN,20260324,132500,17.870,17.870,17.862,17.865
USDMXN,20260324,132600,17.864,17.871,17.864,17.865
USDMXN,20260324,132700,17.864,17.864,17.858,17.859
USDMXN,20260324,132800,17.858,17.858,17.847,17.848
USDMXN,20260324,132900,17.850,17.850,17.848,17.848
USDMXN,20260324,133000,17.849,17.853,17.848,17.849
USDMXN,20260324,133100,17.850,17.863,17.849,17.858
USDMXN,20260324,133200,17.856,17.860,17.855,17.857
USDMXN,20260324,133300,17.858,17.864,17.858,17.862
USDMXN,20260324,133400,17.863,17.877,17.861,17.877
USDMXN,20260324,133500,17.876,17.881,17.873,17.873
USDMXN,20260324,133600,17.872,17.881,17.871,17.875
USDMXN,20260324,133700,17.874,17.874,17.870,17.872
USDMXN,20260324,133800,17.873,17.881,17.873,17.881
USDMXN,20260324,133900,17.882,17.883,17.878,17.879
USDMXN,20260324,134000,17.880,17.882,17.878,17.880
USDMXN,20260324,134100,17.879,17.882,17.877,17.881
USDMXN,20260324,134200,17.882,17.884,17.879,17.884
USDMXN,20260324,134300,17.883,17.888,17.882,17.887
USDMXN,20260324,134400,17.889,17.892,17.884,17.892
USDMXN,20260324,134500,17.891,17.894,17.890,17.894
USDMXN,20260324,134600,17.893,17.893,17.888,17.889
USDMXN,20260324,134700,17.888,17.888,17.882,17.883
USDMXN,20260324,134800,17.882,17.882,17.876,17.876
USDMXN,20260324,134900,17.877,17.879,17.876,17.876
USDMXN,20260324,135000,17.875,17.881,17.875,17.878
USDMXN,20260324,135100,17.877,17.885,17.877,17.885
USDMXN,20260324,135200,17.884,17.884,17.877,17.880
USDMXN,20260324,135300,17.879,17.879,17.857,17.857
USDMXN,20260324,135400,17.856,17.869,17.856,17.866
USDMXN,20260324,135500,17.865,17.869,17.861,17.861
USDMXN,20260324,135600,17.862,17.866,17.861,17.866
USDMXN,20260324,135700,17.867,17.867,17.863,17.864
USDMXN,20260324,135800,17.865,17.870,17.864,17.867
USDMXN,20260324,135900,17.868,17.872,17.868,17.871
USDMXN,20260324,140000,17.872,17.874,17.871,17.873
USDMXN,20260324,140100,17.874,17.878,17.873,17.873
USDMXN,20260324,140200,17.872,17.874,17.869,17.869
USDMXN,20260324,140300,17.868,17.868,17.856,17.857
USDMXN,20260324,140400,17.856,17.857,17.852,17.856
USDMXN,20260324,140500,17.855,17.861,17.854,17.858
USDMXN,20260324,140600,17.857,17.859,17.853,17.854
USDMXN,20260324,140700,17.855,17.860,17.851,17.860
USDMXN,20260324,140800,17.861,17.873,17.861,17.863
USDMXN,20260324,140900,17.868,17.884,17.866,17.877
USDMXN,20260324,141000,17.876,17.893,17.876,17.881
USDMXN,20260324,141100,17.882,17.885,17.879,17.884
USDMXN,20260324,141200,17.885,17.885,17.879,17.879
USDMXN,20260324,141300,17.878,17.880,17.875,17.878
USDMXN,20260324,141400,17.877,17.877,17.867,17.869
USDMXN,20260324,141500,17.870,17.875,17.870,17.871
USDMXN,20260324,141600,17.874,17.874,17.865,17.869
USDMXN,20260324,141700,17.870,17.872,17.865,17.867
USDMXN,20260324,141800,17.868,17.873,17.867,17.870
USDMXN,20260324,141900,17.871,17.882,17.871,17.882
USDMXN,20260324,142000,17.881,17.883,17.880,17.882
USDMXN,20260324,142100,17.883,17.890,17.883,17.889
USDMXN,20260324,142200,17.886,17.890,17.885,17.890
USDMXN,20260324,142300,17.889,17.889,17.885,17.889
USDMXN,20260324,142400,17.890,17.890,17.878,17.879
USDMXN,20260324,142500,17.880,17.890,17.880,17.889
USDMXN,20260324,142600,17.888,17.890,17.882,17.882
USDMXN,20260324,142700,17.881,17.888,17.881,17.888
USDMXN,20260324,142800,17.886,17.895,17.886,17.894
USDMXN,20260324,142900,17.895,17.899,17.895,17.897
USDMXN,20260324,143000,17.896,17.897,17.896,17.897
USDMXN,20260324,143100,17.896,17.896,17.885,17.887
USDMXN,20260324,143200,17.888,17.893,17.872,17.872
USDMXN,20260324,143300,17.874,17.879,17.872,17.873
USDMXN,20260324,143400,17.872,17.874,17.870,17.871
USDMXN,20260324,143500,17.872,17.877,17.870,17.873
USDMXN,20260324,143600,17.872,17.884,17.872,17.879
USDMXN,20260324,143700,17.878,17.881,17.875,17.877
USDMXN,20260324,143800,17.876,17.877,17.869,17.874
USDMXN,20260324,143900,17.871,17.876,17.869,17.870
USDMXN,20260324,144000,17.871,17.881,17.870,17.879
USDMXN,20260324,144100,17.880,17.882,17.873,17.880
USDMXN,20260324,144200,17.881,17.896,17.880,17.896
USDMXN,20260324,144300,17.897,17.897,17.877,17.879
USDMXN,20260324,144400,17.880,17.887,17.880,17.884
USDMXN,20260324,144500,17.883,17.883,17.883,17.883
USDMXN,20260324,144600,17.882,17.887,17.880,17.882
USDMXN,20260324,144700,17.883,17.888,17.882,17.883
USDMXN,20260324,144800,17.884,17.886,17.883,17.885
USDMXN,20260324,144900,17.886,17.897,17.885,17.895
USDMXN,20260324,145000,17.894,17.896,17.892,17.896
USDMXN,20260324,145100,17.895,17.897,17.888,17.897
USDMXN,20260324,145200,17.896,17.896,17.889,17.893
USDMXN,20260324,145300,17.894,17.896,17.881,17.881
USDMXN,20260324,145400,17.880,17.882,17.876,17.877
USDMXN,20260324,145500,17.878,17.879,17.874,17.878
USDMXN,20260324,145600,17.877,17.877,17.869,17.869
USDMXN,20260324,145700,17.868,17.871,17.865,17.870
USDMXN,20260324,145800,17.869,17.869,17.857,17.863
USDMXN,20260324,145900,17.864,17.869,17.859,17.859
USDMXN,20260324,150000,17.860,17.862,17.857,17.857
USDMXN,20260324,150100,17.856,17.856,17.839,17.846
USDMXN,20260324,150200,17.844,17.852,17.844,17.852
USDMXN,20260324,150300,17.853,17.855,17.844,17.845
USDMXN,20260324,150400,17.846,17.847,17.837,17.840
USDMXN,20260324,150500,17.841,17.841,17.837,17.837
USDMXN,20260324,150600,17.836,17.843,17.836,17.841
USDMXN,20260324,150700,17.842,17.843,17.837,17.841
USDMXN,20260324,150800,17.839,17.839,17.821,17.825
USDMXN,20260324,150900,17.824,17.826,17.821,17.821
USDMXN,20260324,151000,17.822,17.829,17.822,17.824
USDMXN,20260324,151100,17.823,17.825,17.819,17.823
USDMXN,20260324,151200,17.825,17.830,17.822,17.828
USDMXN,20260324,151300,17.827,17.832,17.826,17.829
USDMXN,20260324,151400,17.830,17.835,17.827,17.827
USDMXN,20260324,151500,17.828,17.830,17.818,17.818
USDMXN,20260324,151600,17.817,17.818,17.812,17.813
USDMXN,20260324,151700,17.815,17.822,17.815,17.822
USDMXN,20260324,151800,17.821,17.821,17.813,17.813
USDMXN,20260324,151900,17.815,17.818,17.812,17.816
USDMXN,20260324,152000,17.815,17.819,17.814,17.819
USDMXN,20260324,152100,17.820,17.825,17.820,17.824
USDMXN,20260324,152200,17.823,17.823,17.819,17.822
USDMXN,20260324,152300,17.821,17.824,17.818,17.824
USDMXN,20260324,152400,17.825,17.825,17.810,17.815
USDMXN,20260324,152500,17.814,17.815,17.811,17.813
USDMXN,20260324,152600,17.812,17.821,17.812,17.814
USDMXN,20260324,152700,17.815,17.815,17.805,17.809
USDMXN,20260324,152800,17.810,17.812,17.807,17.808
USDMXN,20260324,152900,17.809,17.814,17.805,17.813
USDMXN,20260324,153000,17.814,17.820,17.813,17.815
USDMXN,20260324,153100,17.816,17.817,17.811,17.812
USDMXN,20260324,153200,17.813,17.814,17.806,17.811
USDMXN,20260324,153300,17.810,17.814,17.810,17.813
USDMXN,20260324,153400,17.812,17.812,17.806,17.809
USDMXN,20260324,153500,17.810,17.820,17.810,17.819
USDMXN,20260324,153600,17.820,17.823,17.819,17.821
USDMXN,20260324,153700,17.822,17.830,17.822,17.830
USDMXN,20260324,153800,17.831,17.831,17.820,17.829
USDMXN,20260324,153900,17.830,17.833,17.826,17.827
USDMXN,20260324,154000,17.828,17.829,17.822,17.822
USDMXN,20260324,154100,17.823,17.825,17.811,17.811
USDMXN,20260324,154200,17.810,17.816,17.810,17.815
USDMXN,20260324,154300,17.817,17.818,17.814,17.815
USDMXN,20260324,154400,17.814,17.827,17.814,17.827
USDMXN,20260324,154500,17.826,17.826,17.817,17.820
USDMXN,20260324,154600,17.819,17.830,17.819,17.830
USDMXN,20260324,154700,17.828,17.828,17.811,17.811
USDMXN,20260324,154800,17.809,17.823,17.809,17.817
USDMXN,20260324,154900,17.816,17.820,17.816,17.818
USDMXN,20260324,155000,17.819,17.828,17.819,17.828
USDMXN,20260324,155100,17.829,17.834,17.829,17.834
USDMXN,20260324,155200,17.831,17.831,17.813,17.813
USDMXN,20260324,155300,17.804,17.804,17.775,17.793
USDMXN,20260324,155400,17.791,17.796,17.781,17.781
USDMXN,20260324,155500,17.779,17.793,17.770,17.790
USDMXN,20260324,155600,17.792,17.804,17.791,17.791
USDMXN,20260324,155700,17.792,17.797,17.788,17.794
USDMXN,20260324,155800,17.795,17.804,17.794,17.804
USDMXN,20260324,155900,17.803,17.819,17.803,17.815
USDMXN,20260324,160000,17.818,17.845,17.817,17.832
USDMXN,20260324,160100,17.831,17.831,17.811,17.815
USDMXN,20260324,160200,17.817,17.818,17.809,17.809
USDMXN,20260324,160300,17.810,17.819,17.808,17.813
USDMXN,20260324,160400,17.812,17.818,17.810,17.812
USDMXN,20260324,160500,17.813,17.827,17.812,17.821
USDMXN,20260324,160600,17.822,17.825,17.818,17.818
USDMXN,20260324,160700,17.817,17.824,17.815,17.821
USDMXN,20260324,160800,17.820,17.826,17.819,17.823
USDMXN,20260324,160900,17.822,17.826,17.819,17.825
USDMXN,20260324,161000,17.821,17.826,17.819,17.826
USDMXN,20260324,161100,17.825,17.831,17.824,17.826
USDMXN,20260324,161200,17.824,17.824,17.817,17.819
USDMXN,20260324,161300,17.817,17.819,17.812,17.818
USDMXN,20260324,161400,17.817,17.818,17.813,17.818
USDMXN,20260324,161500,17.821,17.821,17.808,17.808
USDMXN,20260324,161600,17.809,17.817,17.809,17.810
USDMXN,20260324,161700,17.808,17.814,17.808,17.810
USDMXN,20260324,161800,17.809,17.820,17.809,17.820
USDMXN,20260324,161900,17.818,17.818,17.806,17.808
USDMXN,20260324,162000,17.809,17.813,17.808,17.813
USDMXN,20260324,162100,17.811,17.816,17.807,17.807
USDMXN,20260324,162200,17.808,17.811,17.806,17.806
USDMXN,20260324,162300,17.804,17.804,17.798,17.798
USDMXN,20260324,162400,17.799,17.801,17.798,17.799
USDMXN,20260324,162500,17.798,17.799,17.792,17.792
USDMXN,20260324,162600,17.791,17.792,17.781,17.781
USDMXN,20260324,162700,17.780,17.785,17.779,17.785
USDMXN,20260324,162800,17.784,17.786,17.783,17.785
USDMXN,20260324,162900,17.784,17.791,17.784,17.787
USDMXN,20260324,163000,17.788,17.792,17.787,17.787
USDMXN,20260324,163100,17.785,17.786,17.781,17.785
USDMXN,20260324,163200,17.786,17.796,17.784,17.796
USDMXN,20260324,163300,17.797,17.803,17.797,17.802
USDMXN,20260324,163400,17.803,17.804,17.799,17.800
USDMXN,20260324,163500,17.799,17.800,17.795,17.796
USDMXN,20260324,163600,17.795,17.797,17.789,17.792
USDMXN,20260324,163700,17.793,17.793,17.786,17.786
USDMXN,20260324,163800,17.787,17.790,17.784,17.784
USDMXN,20260324,163900,17.783,17.788,17.783,17.788
USDMXN,20260324,164000,17.787,17.789,17.782,17.787
USDMXN,20260324,164100,17.788,17.788,17.784,17.785
USDMXN,20260324,164200,17.786,17.792,17.786,17.788
USDMXN,20260324,164300,17.789,17.789,17.784,17.787
USDMXN,20260324,164400,17.786,17.792,17.785,17.792
USDMXN,20260324,164500,17.791,17.791,17.786,17.787
USDMXN,20260324,164600,17.788,17.791,17.788,17.791
USDMXN,20260324,164700,17.792,17.795,17.791,17.794
USDMXN,20260324,164800,17.795,17.797,17.791,17.795
USDMXN,20260324,164900,17.794,17.796,17.793,17.794
USDMXN,20260324,165000,17.795,17.797,17.795,17.795
USDMXN,20260324,165100,17.796,17.798,17.793,17.798
USDMXN,20260324,165200,17.799,17.801,17.798,17.800
USDMXN,20260324,165300,17.801,17.807,17.801,17.801
USDMXN,20260324,165400,17.800,17.803,17.797,17.799
USDMXN,20260324,165500,17.800,17.803,17.799,17.801
USDMXN,20260324,165600,17.802,17.809,17.802,17.809
USDMXN,20260324,165700,17.808,17.822,17.806,17.818
USDMXN,20260324,165800,17.817,17.822,17.812,17.822
USDMXN,20260324,165900,17.821,17.824,17.819,17.821
USDMXN,20260324,170000,17.820,17.822,17.819,17.820
USDMXN,20260324,170100,17.821,17.827,17.821,17.825
USDMXN,20260324,170200,17.826,17.828,17.823,17.828
USDMXN,20260324,170300,17.827,17.831,17.825,17.826
USDMXN,20260324,170400,17.828,17.828,17.820,17.822
USDMXN,20260324,170500,17.821,17.823,17.818,17.823
USDMXN,20260324,170600,17.822,17.828,17.822,17.828
USDMXN,20260324,170700,17.827,17.830,17.824,17.824
USDMXN,20260324,170800,17.823,17.823,17.816,17.817
USDMXN,20260324,170900,17.818,17.822,17.818,17.819
USDMXN,20260324,171000,17.818,17.818,17.813,17.813
USDMXN,20260324,171100,17.812,17.817,17.811,17.814
USDMXN,20260324,171200,17.813,17.816,17.811,17.814
USDMXN,20260324,171300,17.815,17.818,17.809,17.813
USDMXN,20260324,171400,17.814,17.816,17.814,17.814
USDMXN,20260324,171500,17.813,17.815,17.806,17.806
USDMXN,20260324,171600,17.805,17.806,17.801,17.802
USDMXN,20260324,171700,17.801,17.802,17.795,17.795
USDMXN,20260324,171800,17.794,17.796,17.790,17.793
USDMXN,20260324,171900,17.792,17.794,17.791,17.793
USDMXN,20260324,172000,17.791,17.791,17.784,17.784
USDMXN,20260324,172100,17.785,17.790,17.785,17.790
USDMXN,20260324,172200,17.791,17.792,17.787,17.787
USDMXN,20260324,172300,17.786,17.786,17.781,17.782
USDMXN,20260324,172400,17.783,17.786,17.782,17.782
USDMXN,20260324,172500,17.783,17.784,17.779,17.782
USDMXN,20260324,172600,17.783,17.788,17.783,17.787
USDMXN,20260324,172700,17.786,17.786,17.784,17.785
USDMXN,20260324,172800,17.784,17.785,17.782,17.784
USDMXN,20260324,172900,17.783,17.784,17.781,17.782
USDMXN,20260324,173000,17.781,17.783,17.781,17.783
USDMXN,20260324,173100,17.782,17.783,17.778,17.782
USDMXN,20260324,173200,17.781,17.781,17.779,17.779
USDMXN,20260324,173300,17.780,17.783,17.779,17.780
USDMXN,20260324,173400,17.779,17.782,17.779,17.782
USDMXN,20260324,173500,17.783,17.783,17.776,17.781
USDMXN,20260324,173600,17.782,17.791,17.782,17.788
USDMXN,20260324,173700,17.789,17.790,17.787,17.789
USDMXN,20260324,173800,17.790,17.796,17.789,17.796
USDMXN,20260324,173900,17.797,17.802,17.797,17.799
USDMXN,20260324,174000,17.800,17.806,17.800,17.806
USDMXN,20260324,174100,17.805,17.805,17.797,17.802
USDMXN,20260324,174200,17.803,17.803,17.799,17.801
USDMXN,20260324,174300,17.800,17.800,17.797,17.799
USDMXN,20260324,174400,17.798,17.798,17.794,17.794
USDMXN,20260324,174500,17.793,17.793,17.785,17.785
USDMXN,20260324,174600,17.784,17.784,17.780,17.784
USDMXN,20260324,174700,17.783,17.785,17.781,17.785
USDMXN,20260324,174800,17.786,17.789,17.785,17.786
USDMXN,20260324,174900,17.787,17.790,17.787,17.790
USDMXN,20260324,175000,17.789,17.789,17.785,17.785
USDMXN,20260324,175100,17.786,17.786,17.781,17.781
USDMXN,20260324,175200,17.780,17.785,17.780,17.785
USDMXN,20260324,175300,17.786,17.787,17.783,17.783
USDMXN,20260324,175400,17.782,17.786,17.782,17.784
USDMXN,20260324,175500,17.783,17.790,17.783,17.790
USDMXN,20260324,175600,17.789,17.797,17.788,17.794
USDMXN,20260324,175700,17.793,17.794,17.787,17.792
USDMXN,20260324,175800,17.791,17.796,17.788,17.792
USDMXN,20260324,175900,17.794,17.795,17.792,17.793
USDMXN,20260324,180000,17.794,17.794,17.793,17.793
USDMXN,20260324,180100,17.794,17.794,17.793,17.794
USDMXN,20260324,180200,17.795,17.795,17.793,17.793
USDMXN,20260324,180300,17.794,17.802,17.794,17.800
USDMXN,20260324,180400,17.799,17.806,17.799,17.805
USDMXN,20260324,180500,17.804,17.817,17.803,17.817
USDMXN,20260324,180600,17.818,17.832,17.818,17.828
USDMXN,20260324,180700,17.830,17.830,17.815,17.821
USDMXN,20260324,180800,17.823,17.828,17.820,17.828
USDMXN,20260324,180900,17.826,17.832,17.825,17.830
USDMXN,20260324,181000,17.832,17.841,17.828,17.837
USDMXN,20260324,181100,17.838,17.842,17.831,17.838
USDMXN,20260324,181200,17.836,17.837,17.829,17.837
USDMXN,20260324,181300,17.836,17.844,17.836,17.844
USDMXN,20260324,181400,17.845,17.848,17.836,17.839
USDMXN,20260324,181500,17.838,17.842,17.837,17.839
USDMXN,20260324,181600,17.838,17.838,17.832,17.834
USDMXN,20260324,181700,17.835,17.844,17.835,17.838
USDMXN,20260324,181800,17.837,17.838,17.831,17.838
USDMXN,20260324,181900,17.839,17.840,17.835,17.839
USDMXN,20260324,182000,17.840,17.843,17.835,17.843
USDMXN,20260324,182100,17.842,17.843,17.832,17.832
USDMXN,20260324,182200,17.831,17.831,17.826,17.828
USDMXN,20260324,182300,17.829,17.833,17.827,17.831
USDMXN,20260324,182400,17.832,17.832,17.824,17.824
USDMXN,20260324,182500,17.825,17.827,17.823,17.826
USDMXN,20260324,182600,17.827,17.831,17.824,17.830
USDMXN,20260324,182700,17.829,17.831,17.825,17.831
USDMXN,20260324,182800,17.832,17.832,17.825,17.827
USDMXN,20260324,182900,17.829,17.830,17.823,17.823
USDMXN,20260324,183000,17.822,17.826,17.822,17.824
USDMXN,20260324,183100,17.825,17.825,17.812,17.813
USDMXN,20260324,183200,17.812,17.816,17.811,17.816
USDMXN,20260324,183300,17.817,17.822,17.817,17.821
USDMXN,20260324,183400,17.820,17.832,17.820,17.831
USDMXN,20260324,183500,17.829,17.832,17.828,17.832
USDMXN,20260324,183600,17.831,17.832,17.827,17.828
USDMXN,20260324,183700,17.829,17.831,17.826,17.828
USDMXN,20260324,183800,17.827,17.827,17.821,17.821
USDMXN,20260324,183900,17.820,17.826,17.820,17.826
USDMXN,20260324,184000,17.825,17.825,17.821,17.824
USDMXN,20260324,184100,17.823,17.825,17.819,17.822
USDMXN,20260324,184200,17.825,17.829,17.825,17.826
USDMXN,20260324,184300,17.827,17.842,17.827,17.839
USDMXN,20260324,184400,17.840,17.843,17.839,17.843
USDMXN,20260324,184500,17.845,17.851,17.844,17.848
USDMXN,20260324,184600,17.849,17.850,17.845,17.845
USDMXN,20260324,184700,17.844,17.846,17.841,17.846
USDMXN,20260324,184800,17.845,17.847,17.845,17.847
USDMXN,20260324,184900,17.848,17.858,17.848,17.858
USDMXN,20260324,185000,17.857,17.857,17.845,17.847
USDMXN,20260324,185100,17.848,17.850,17.846,17.847
USDMXN,20260324,185200,17.849,17.849,17.841,17.844
USDMXN,20260324,185300,17.843,17.848,17.834,17.848
USDMXN,20260324,185400,17.851,17.854,17.848,17.848
USDMXN,20260324,185500,17.849,17.850,17.847,17.847
USDMXN,20260324,185600,17.848,17.850,17.811,17.818
USDMXN,20260324,185700,17.811,17.818,17.803,17.808
USDMXN,20260324,185800,17.807,17.817,17.803,17.811
USDMXN,20260324,185900,17.810,17.812,17.804,17.810
USDMXN,20260324,190000,17.809,17.814,17.808,17.808
USDMXN,20260324,190100,17.809,17.810,17.800,17.809
USDMXN,20260324,190200,17.810,17.816,17.810,17.814
USDMXN,20260324,190300,17.812,17.819,17.812,17.815
USDMXN,20260324,190400,17.814,17.818,17.813,17.814
USDMXN,20260324,190500,17.815,17.816,17.810,17.811
USDMXN,20260324,190600,17.810,17.815,17.810,17.812
USDMXN,20260324,190700,17.813,17.817,17.813,17.817
USDMXN,20260324,190800,17.816,17.819,17.813,17.814
USDMXN,20260324,190900,17.813,17.821,17.812,17.817
USDMXN,20260324,191000,17.816,17.824,17.816,17.823
USDMXN,20260324,191100,17.822,17.824,17.819,17.823
USDMXN,20260324,191200,17.822,17.822,17.817,17.817
USDMXN,20260324,191300,17.816,17.819,17.814,17.814
USDMXN,20260324,191400,17.815,17.817,17.814,17.816
USDMXN,20260324,191500,17.815,17.821,17.815,17.818
USDMXN,20260324,191600,17.819,17.823,17.819,17.823
USDMXN,20260324,191700,17.822,17.823,17.818,17.818
USDMXN,20260324,191800,17.817,17.823,17.817,17.822
USDMXN,20260324,191900,17.820,17.822,17.818,17.818
USDMXN,20260324,192000,17.817,17.817,17.805,17.805
USDMXN,20260324,192100,17.804,17.807,17.797,17.800
USDMXN,20260324,192200,17.799,17.807,17.799,17.803
USDMXN,20260324,192300,17.804,17.810,17.804,17.807
USDMXN,20260324,192400,17.806,17.806,17.801,17.803
USDMXN,20260324,192500,17.802,17.803,17.798,17.799
USDMXN,20260324,192600,17.798,17.799,17.791,17.794
USDMXN,20260324,192700,17.795,17.795,17.788,17.788
USDMXN,20260324,192800,17.789,17.789,17.783,17.783
USDMXN,20260324,192900,17.784,17.789,17.784,17.788
USDMXN,20260324,193000,17.786,17.789,17.781,17.781
USDMXN,20260324,193100,17.780,17.785,17.780,17.784
USDMXN,20260324,193200,17.785,17.789,17.777,17.777
USDMXN,20260324,193300,17.776,17.776,17.770,17.770
USDMXN,20260324,193400,17.771,17.775,17.771,17.774
USDMXN,20260324,193500,17.773,17.777,17.772,17.776
USDMXN,20260324,193600,17.775,17.776,17.771,17.771
USDMXN,20260324,193700,17.772,17.777,17.772,17.774
USDMXN,20260324,193800,17.773,17.775,17.771,17.772
USDMXN,20260324,193900,17.771,17.772,17.764,17.764
USDMXN,20260324,194000,17.765,17.768,17.759,17.760
USDMXN,20260324,194100,17.761,17.767,17.761,17.764
USDMXN,20260324,194200,17.765,17.778,17.765,17.778
USDMXN,20260324,194300,17.775,17.784,17.775,17.783
USDMXN,20260324,194400,17.782,17.784,17.781,17.784
USDMXN,20260324,194500,17.783,17.783,17.781,17.783
USDMXN,20260324,194600,17.782,17.785,17.781,17.785
USDMXN,20260324,194700,17.784,17.787,17.783,17.786
USDMXN,20260324,194800,17.785,17.791,17.782,17.791
USDMXN,20260324,194900,17.790,17.791,17.788,17.791
USDMXN,20260324,195000,17.790,17.791,17.787,17.787
USDMXN,20260324,195100,17.786,17.787,17.786,17.787
USDMXN,20260324,195200,17.786,17.786,17.783,17.785
USDMXN,20260324,195300,17.786,17.786,17.781,17.781
USDMXN,20260324,195400,17.780,17.782,17.779,17.782
USDMXN,20260324,195500,17.783,17.785,17.782,17.784
USDMXN,20260324,195600,17.785,17.790,17.785,17.790
USDMXN,20260324,195700,17.791,17.793,17.791,17.791
USDMXN,20260324,195800,17.790,17.791,17.788,17.791
USDMXN,20260324,195900,17.792,17.792,17.788,17.789
USDMXN,20260324,200000,17.788,17.789,17.788,17.788
USDMXN,20260324,200100,17.787,17.788,17.783,17.783
USDMXN,20260324,200200,17.782,17.786,17.780,17.786
USDMXN,20260324,200300,17.787,17.789,17.786,17.789
USDMXN,20260324,200400,17.790,17.790,17.785,17.785
USDMXN,20260324,200500,17.784,17.784,17.781,17.782
USDMXN,20260324,200600,17.783,17.784,17.781,17.781
USDMXN,20260324,200700,17.780,17.780,17.779,17.779
USDMXN,20260324,200800,17.780,17.782,17.780,17.782
USDMXN,20260324,200900,17.783,17.783,17.779,17.779
USDMXN,20260324,201000,17.778,17.778,17.769,17.769
USDMXN,20260324,201100,17.770,17.770,17.768,17.770
USDMXN,20260324,201200,17.769,17.769,17.767,17.769
USDMXN,20260324,201300,17.770,17.770,17.768,17.769
USDMXN,20260324,201400,17.768,17.768,17.765,17.766
USDMXN,20260324,201500,17.767,17.767,17.763,17.763
USDMXN,20260324,201600,17.766,17.768,17.766,17.768
USDMXN,20260324,201700,17.769,17.772,17.769,17.771
USDMXN,20260324,201800,17.769,17.771,17.769,17.769
USDMXN,20260324,201900,17.770,17.771,17.769,17.771
USDMXN,20260324,202000,17.770,17.770,17.769,17.769
USDMXN,20260324,202100,17.770,17.772,17.768,17.768
USDMXN,20260324,202200,17.769,17.771,17.768,17.771
USDMXN,20260324,202300,17.772,17.772,17.771,17.772
USDMXN,20260324,202400,17.773,17.777,17.771,17.771
USDMXN,20260324,202500,17.770,17.770,17.767,17.767
USDMXN,20260324,202600,17.768,17.768,17.765,17.767
USDMXN,20260324,202700,17.766,17.769,17.766,17.769
USDMXN,20260324,202800,17.770,17.774,17.770,17.774
USDMXN,20260324,202900,17.773,17.777,17.773,17.777
USDMXN,20260324,203000,17.776,17.779,17.775,17.779
USDMXN,20260324,203100,17.780,17.785,17.780,17.783
USDMXN,20260324,203200,17.782,17.786,17.782,17.786
USDMXN,20260324,203300,17.785,17.789,17.785,17.789
USDMXN,20260324,203400,17.789,17.789,17.789,17.789
USDMXN,20260324,203500,17.790,17.792,17.790,17.792
USDMXN,20260324,203600,17.793,17.797,17.793,17.796
USDMXN,20260324,203700,17.795,17.795,17.791,17.792
USDMXN,20260324,203800,17.793,17.798,17.793,17.797
USDMXN,20260324,203900,17.796,17.796,17.795,17.795
USDMXN,20260324,204000,17.796,17.797,17.796,17.797
USDMXN,20260324,204100,17.796,17.799,17.796,17.798
USDMXN,20260324,204200,17.797,17.799,17.795,17.797
USDMXN,20260324,204300,17.798,17.798,17.796,17.796
USDMXN,20260324,204400,17.797,17.797,17.797,17.797
USDMXN,20260324,204500,17.796,17.798,17.794,17.798
USDMXN,20260324,204600,17.798,17.798,17.793,17.794
USDMXN,20260324,204700,17.795,17.798,17.795,17.797
USDMXN,20260324,204800,17.796,17.796,17.794,17.795
USDMXN,20260324,204900,17.795,17.795,17.793,17.794
USDMXN,20260324,205000,17.795,17.796,17.792,17.792
USDMXN,20260324,205100,17.791,17.792,17.791,17.791
USDMXN,20260324,205200,17.790,17.797,17.790,17.796
USDMXN,20260324,205300,17.795,17.795,17.794,17.795
USDMXN,20260324,205400,17.794,17.795,17.791,17.793
USDMXN,20260324,205500,17.794,17.794,17.792,17.792
USDMXN,20260324,205600,17.791,17.795,17.791,17.793
USDMXN,20260324,205700,17.792,17.792,17.791,17.791
USDMXN,20260324,205800,17.792,17.794,17.792,17.792
USDMXN,20260324,205900,17.791,17.793,17.791,17.793
USDMXN,20260324,210000,17.792,17.794,17.791,17.791
USDMXN,20260324,210100,17.792,17.792,17.791,17.791
USDMXN,20260324,210200,17.790,17.790,17.788,17.789
USDMXN,20260324,210300,17.789,17.790,17.789,17.790
USDMXN,20260324,210400,17.791,17.792,17.791,17.792
USDMXN,20260324,210500,17.791,17.795,17.791,17.795
USDMXN,20260324,210600,17.796,17.798,17.796,17.798
USDMXN,20260324,210700,17.800,17.800,17.793,17.793
USDMXN,20260324,210800,17.792,17.792,17.792,17.792
USDMXN,20260324,210900,17.792,17.792,17.792,17.792
USDMXN,20260324,211000,17.792,17.793,17.792,17.793
USDMXN,20260324,211100,17.792,17.795,17.792,17.795
USDMXN,20260324,211200,17.795,17.795,17.795,17.795
USDMXN,20260324,211300,17.795,17.799,17.795,17.799
USDMXN,20260324,211400,17.798,17.798,17.798,17.798
USDMXN,20260324,211500,17.798,17.799,17.798,17.799
USDMXN,20260324,211600,17.798,17.798,17.798,17.798
USDMXN,20260324,211700,17.798,17.799,17.798,17.799
USDMXN,20260324,211800,17.798,17.798,17.798,17.798
USDMXN,20260324,211900,17.798,17.798,17.798,17.798
USDMXN,20260324,212000,17.798,17.798,17.790,17.790
USDMXN,20260324,212100,17.789,17.789,17.759,17.759
USDMXN,20260324,212200,17.760,17.768,17.746,17.753
USDMXN,20260324,212300,17.752,17.754,17.718,17.720
USDMXN,20260324,212400,17.718,17.727,17.711,17.714
USDMXN,20260324,212500,17.715,17.717,17.703,17.704
USDMXN,20260324,212600,17.705,17.711,17.701,17.706
USDMXN,20260324,212700,17.707,17.708,17.698,17.698
USDMXN,20260324,212800,17.699,17.719,17.697,17.716
USDMXN,20260324,212900,17.717,17.742,17.717,17.739
USDMXN,20260324,213000,17.738,17.743,17.737,17.739
USDMXN,20260324,213100,17.736,17.745,17.733,17.741
USDMXN,20260324,213200,17.742,17.746,17.737,17.746
USDMXN,20260324,213300,17.745,17.745,17.738,17.738
USDMXN,20260324,213400,17.737,17.738,17.734,17.735
USDMXN,20260324,213500,17.736,17.751,17.733,17.750
USDMXN,20260324,213600,17.745,17.745,17.736,17.742
USDMXN,20260324,213700,17.743,17.744,17.728,17.733
USDMXN,20260324,213800,17.734,17.740,17.734,17.735
USDMXN,20260324,213900,17.734,17.735,17.732,17.732
USDMXN,20260324,214000,17.733,17.741,17.716,17.717
USDMXN,20260324,214100,17.716,17.738,17.716,17.732
USDMXN,20260324,214200,17.733,17.747,17.731,17.744
USDMXN,20260324,214300,17.745,17.746,17.741,17.746
USDMXN,20260324,214400,17.747,17.753,17.745,17.751
USDMXN,20260324,214500,17.750,17.750,17.742,17.742
USDMXN,20260324,214600,17.741,17.745,17.738,17.740
USDMXN,20260324,214700,17.741,17.755,17.741,17.755
USDMXN,20260324,214800,17.756,17.760,17.756,17.758
USDMXN,20260324,214900,17.757,17.758,17.751,17.751
USDMXN,20260324,215000,17.752,17.752,17.745,17.746
USDMXN,20260324,215100,17.747,17.747,17.742,17.743
USDMXN,20260324,215200,17.742,17.743,17.741,17.742
USDMXN,20260324,215300,17.741,17.743,17.740,17.743
USDMXN,20260324,215400,17.744,17.744,17.734,17.734
USDMXN,20260324,215500,17.733,17.733,17.730,17.732
USDMXN,20260324,215600,17.731,17.731,17.724,17.730
USDMXN,20260324,215700,17.731,17.737,17.730,17.737
USDMXN,20260324,215800,17.732,17.738,17.732,17.733
USDMXN,20260324,215900,17.732,17.739,17.732,17.738
USDMXN,20260324,220000,17.740,17.741,17.739,17.740
USDMXN,20260324,220100,17.740,17.740,17.740,17.740
USDMXN,20260324,220200,17.740,17.740,17.740,17.740
USDMXN,20260324,220300,17.740,17.740,17.740,17.740
USDMXN,20260324,220400,17.740,17.740,17.740,17.740
USDMXN,20260324,220500,17.740,17.740,17.740,17.740
USDMXN,20260324,220600,17.740,17.740,17.740,17.740
USDMXN,20260324,220700,17.740,17.740,17.740,17.740
USDMXN,20260324,220800,17.740,17.740,17.740,17.740
USDMXN,20260324,220900,17.740,17.740,17.740,17.740
USDMXN,20260324,221000,17.740,17.740,17.740,17.740
USDMXN,20260324,221100,17.740,17.740,17.740,17.740
USDMXN,20260324,221200,17.740,17.740,17.740,17.740
USDMXN,20260324,221300,17.740,17.740,17.740,17.740
USDMXN,20260324,221400,17.731,17.731,17.731,17.731
USDMXN,20260324,221500,17.731,17.731,17.731,17.731
USDMXN,20260324,221600,17.731,17.731,17.731,17.731
USDMXN,20260324,221700,17.731,17.731,17.731,17.731
USDMXN,20260324,221800,17.731,17.731,17.731,17.731
USDMXN,20260324,221900,17.731,17.731,17.731,17.731
USDMXN,20260324,222000,17.731,17.731,17.731,17.731
USDMXN,20260324,222100,17.731,17.731,17.731,17.731
USDMXN,20260324,222200,17.731,17.731,17.731,17.731
USDMXN,20260324,222300,17.731,17.731,17.731,17.731
USDMXN,20260324,222400,17.731,17.731,17.731,17.731
USDMXN,20260324,222500,17.731,17.731,17.731,17.731
USDMXN,20260324,222600,17.731,17.731,17.731,17.731
USDMXN,20260324,222700,17.731,17.731,17.731,17.731
USDMXN,20260324,222800,17.731,17.731,17.731,17.731
USDMXN,20260324,222900,17.731,17.731,17.731,17.731
USDMXN,20260324,223000,17.731,17.731,17.731,17.731
USDMXN,20260324,223100,17.731,17.732,17.731,17.732
USDMXN,20260324,223200,17.732,17.732,17.732,17.732
USDMXN,20260324,223300,17.732,17.732,17.732,17.732
USDMXN,20260324,223400,17.732,17.732,17.732,17.732
USDMXN,20260324,223500,17.732,17.734,17.732,17.734
USDMXN,20260324,223600,17.734,17.734,17.734,17.734
USDMXN,20260324,223700,17.734,17.734,17.734,17.734
USDMXN,20260324,223800,17.734,17.734,17.734,17.734
USDMXN,20260324,223900,17.734,17.734,17.734,17.734
USDMXN,20260324,224000,17.734,17.734,17.734,17.734
USDMXN,20260324,224100,17.732,17.732,17.714,17.714
USDMXN,20260324,224200,17.710,17.722,17.710,17.719
USDMXN,20260324,224300,17.723,17.732,17.722,17.722
USDMXN,20260324,224400,17.721,17.721,17.720,17.721
USDMXN,20260324,224500,17.721,17.721,17.717,17.719
USDMXN,20260324,224600,17.718,17.724,17.717,17.718
USDMXN,20260324,224700,17.719,17.719,17.718,17.719
USDMXN,20260324,224800,17.719,17.719,17.719,17.719
USDMXN,20260324,224900,17.719,17.719,17.719,17.719
USDMXN,20260324,225000,17.719,17.727,17.719,17.727
USDMXN,20260324,225100,17.732,17.732,17.732,17.732
USDMXN,20260324,225200,17.732,17.738,17.732,17.738
USDMXN,20260324,225300,17.739,17.739,17.739,17.739
USDMXN,20260324,225400,17.739,17.739,17.739,17.739
USDMXN,20260324,225500,17.739,17.739,17.735,17.735
USDMXN,20260324,225600,17.738,17.738,17.735,17.735
USDMXN,20260324,225700,17.736,17.737,17.735,17.737
USDMXN,20260324,225800,17.736,17.736,17.736,17.736
USDMXN,20260324,225900,17.735,17.738,17.735,17.737
USDMXN,20260324,230000,17.736,17.736,17.736,17.736
USDMXN,20260324,230100,17.718,17.740,17.718,17.739
USDMXN,20260324,230200,17.740,17.741,17.740,17.741
USDMXN,20260324,230300,17.742,17.744,17.741,17.741
USDMXN,20260324,230400,17.740,17.740,17.740,17.740
USDMXN,20260324,230500,17.739,17.739,17.738,17.738
USDMXN,20260324,230600,17.739,17.739,17.738,17.738
USDMXN,20260324,230700,17.737,17.737,17.737,17.737
USDMXN,20260324,230800,17.736,17.736,17.735,17.735
USDMXN,20260324,230900,17.735,17.735,17.729,17.729
USDMXN,20260324,231000,17.724,17.729,17.724,17.729
USDMXN,20260324,231100,17.731,17.731,17.731,17.731
USDMXN,20260324,231200,17.732,17.737,17.732,17.737
USDMXN,20260324,231300,17.736,17.738,17.735,17.738
USDMXN,20260324,231400,17.738,17.738,17.738,17.738
USDMXN,20260324,231500,17.737,17.737,17.734,17.735
USDMXN,20260324,231600,17.736,17.738,17.735,17.736
USDMXN,20260324,231700,17.737,17.739,17.737,17.738
USDMXN,20260324,231800,17.739,17.742,17.739,17.741
USDMXN,20260324,231900,17.740,17.740,17.738,17.739
USDMXN,20260324,232000,17.738,17.738,17.735,17.735
USDMXN,20260324,232100,17.736,17.736,17.735,17.735
USDMXN,20260324,232200,17.736,17.738,17.736,17.738
USDMXN,20260324,232300,17.737,17.737,17.737,17.737
USDMXN,20260324,232400,17.738,17.738,17.738,17.738
USDMXN,20260324,232500,17.737,17.741,17.737,17.740
USDMXN,20260324,232600,17.738,17.748,17.738,17.747
USDMXN,20260324,232700,17.746,17.746,17.745,17.745
USDMXN,20260324,232800,17.741,17.741,17.737,17.738
USDMXN,20260324,232900,17.737,17.741,17.737,17.741
USDMXN,20260324,233000,17.740,17.741,17.739,17.739
USDMXN,20260324,233100,17.738,17.738,17.733,17.734
USDMXN,20260324,233200,17.735,17.737,17.735,17.735
USDMXN,20260324,233300,17.736,17.736,17.735,17.735
USDMXN,20260324,233400,17.734,17.735,17.734,17.735
USDMXN,20260324,233500,17.736,17.738,17.735,17.738
USDMXN,20260324,233600,17.738,17.739,17.738,17.738
USDMXN,20260324,233700,17.739,17.741,17.739,17.741
USDMXN,20260324,233800,17.740,17.740,17.739,17.739
USDMXN,20260324,233900,17.738,17.738,17.738,17.738
USDMXN,20260324,234000,17.740,17.740,17.738,17.738
USDMXN,20260324,234100,17.739,17.741,17.739,17.740
USDMXN,20260324,234200,17.738,17.741,17.738,17.740
USDMXN,20260324,234300,17.741,17.741,17.740,17.740
USDMXN,20260324,234400,17.739,17.739,17.735,17.736
USDMXN,20260324,234500,17.736,17.738,17.736,17.738
USDMXN,20260324,234600,17.737,17.737,17.736,17.736
USDMXN,20260324,234700,17.736,17.736,17.735,17.735
USDMXN,20260324,234800,17.737,17.737,17.736,17.737
USDMXN,20260324,234900,17.738,17.739,17.738,17.738
USDMXN,20260324,235000,17.738,17.738,17.737,17.737
USDMXN,20260324,235100,17.736,17.737,17.736,17.736
USDMXN,20260324,235200,17.736,17.736,17.736,17.736
USDMXN,20260324,235300,17.735,17.738,17.735,17.736
USDMXN,20260324,235400,17.737,17.738,17.737,17.738
USDMXN,20260324,235500,17.737,17.737,17.737,17.737
USDMXN,20260324,235600,17.737,17.737,17.735,17.735
USDMXN,20260324,235700,17.737,17.737,17.736,17.736
USDMXN,20260324,235800,17.736,17.736,17.736,17.736
USDMXN,20260324,235900,17.735,17.735,17.734,17.735
USDMXN,20260325,000000,17.736,17.736,17.735,17.735
USDTRY,20260324,000100,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,000200,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,000300,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,000400,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,000500,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,000600,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,000700,44.3409,44.3416,44.3409,44.3416
USDTRY,20260324,000800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,000900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001100,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001200,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,001900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002100,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002200,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,002900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,003000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,003100,44.3414,44.3414,44.3414,44.3414
USDTRY,20260324,003200,44.3414,44.3414,44.3414,44.3414
USDTRY,20260324,003300,44.3414,44.3417,44.3414,44.3417
USDTRY,20260324,003400,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,003500,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,003600,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,003700,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,003800,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,003900,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,004000,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,004100,44.3417,44.3417,44.3417,44.3417
USDTRY,20260324,004200,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,004300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,004400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,004500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,004600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,004700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,004800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,004900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005100,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005200,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,005900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010100,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010200,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,010900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011100,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011200,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,011900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012100,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012200,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012800,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,012900,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,013000,44.3416,44.3416,44.3414,44.3414
USDTRY,20260324,013100,44.3419,44.3420,44.3409,44.3409
USDTRY,20260324,013200,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,013300,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,013400,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,013500,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,013600,44.3427,44.3427,44.3418,44.3418
USDTRY,20260324,013700,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,013800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,013900,44.3429,44.3436,44.3429,44.3436
USDTRY,20260324,014000,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,014100,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,014200,44.3434,44.3434,44.3434,44.3434
USDTRY,20260324,014300,44.3434,44.3434,44.3431,44.3431
USDTRY,20260324,014400,44.3431,44.3439,44.3431,44.3439
USDTRY,20260324,014500,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,014600,44.3435,44.3438,44.3435,44.3437
USDTRY,20260324,014700,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,014800,44.3435,44.3441,44.3435,44.3441
USDTRY,20260324,014900,44.3441,44.3441,44.3441,44.3441
USDTRY,20260324,015000,44.3441,44.3441,44.3441,44.3441
USDTRY,20260324,015100,44.3441,44.3441,44.3441,44.3441
USDTRY,20260324,015200,44.3441,44.3441,44.3441,44.3441
USDTRY,20260324,015300,44.3441,44.3441,44.3441,44.3441
USDTRY,20260324,015400,44.3441,44.3441,44.3429,44.3429
USDTRY,20260324,015500,44.3430,44.3430,44.3429,44.3430
USDTRY,20260324,015600,44.3429,44.3429,44.3428,44.3428
USDTRY,20260324,015700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,015800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,015900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020200,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020300,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020500,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020600,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,020900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,021000,44.3428,44.3444,44.3428,44.3444
USDTRY,20260324,021100,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021200,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021300,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021400,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021500,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021600,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021700,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021800,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,021900,44.3426,44.3435,44.3426,44.3435
USDTRY,20260324,022000,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022100,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022200,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022300,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022400,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022500,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022600,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022700,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022800,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,022900,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023000,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023100,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023200,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023300,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023400,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023500,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023600,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023700,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023800,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,023900,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024000,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024100,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024200,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024300,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024400,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024500,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024600,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024700,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024800,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,024900,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,025000,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,025100,44.3443,44.3443,44.3427,44.3427
USDTRY,20260324,025200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,025300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,025400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,025500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,025600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,025700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,025800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,025900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,030900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,031000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,031100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,031200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,031300,44.3427,44.3444,44.3427,44.3444
USDTRY,20260324,031400,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,031500,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,031600,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,031700,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,031800,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,031900,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,032000,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,032100,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,032200,44.3445,44.3445,44.3445,44.3445
USDTRY,20260324,032300,44.3445,44.3445,44.3445,44.3445
USDTRY,20260324,032400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,032500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,032600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,032700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,032800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,032900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,033900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,034900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,035900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,040900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,041900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042300,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042400,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,042900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,043000,44.3427,44.3428,44.3427,44.3428
USDTRY,20260324,043100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043200,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043300,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043500,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043600,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,043900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044200,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044300,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044500,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044600,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,044900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045200,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045300,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045500,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045600,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,045900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,050000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,050100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,050200,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,050300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,050400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,050500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,050600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,050700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,050800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,050900,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051100,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051200,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,051900,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052100,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052200,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,052900,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053100,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053200,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,053900,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054100,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054200,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,054900,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055100,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055200,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,055900,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060100,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060200,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060800,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,060900,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,061000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,061100,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,061200,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,061300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,061400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,061500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,061600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,061700,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,061800,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,061900,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062000,44.3435,44.3440,44.3435,44.3440
USDTRY,20260324,062100,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062700,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062800,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,062900,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063000,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063100,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063700,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063800,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,063900,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064000,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064100,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064700,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064800,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,064900,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065000,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065100,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065700,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065800,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,065900,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,070000,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,070100,44.3438,44.3449,44.3438,44.3449
USDTRY,20260324,070200,44.3447,44.3449,44.3447,44.3449
USDTRY,20260324,070300,44.3446,44.3449,44.3446,44.3449
USDTRY,20260324,070400,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,070500,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,070600,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,070700,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,070800,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,070900,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071000,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071100,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071200,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071300,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071400,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071500,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071600,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071700,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071800,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,071900,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,072000,44.3446,44.3446,44.3436,44.3436
USDTRY,20260324,072100,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072200,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072300,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072400,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072500,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072600,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072700,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072800,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,072900,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,073000,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,073100,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,073200,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,073300,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,073400,44.3436,44.3450,44.3436,44.3447
USDTRY,20260324,073500,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,073600,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,073700,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,073800,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,073900,44.3453,44.3453,44.3452,44.3452
USDTRY,20260324,074000,44.3452,44.3453,44.3452,44.3453
USDTRY,20260324,074100,44.3452,44.3453,44.3447,44.3447
USDTRY,20260324,074200,44.3445,44.3445,44.3441,44.3441
USDTRY,20260324,074300,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,074400,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,074500,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,074600,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,074700,44.3435,44.3440,44.3435,44.3440
USDTRY,20260324,074800,44.3440,44.3440,44.3438,44.3440
USDTRY,20260324,074900,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,075000,44.3439,44.3442,44.3437,44.3437
USDTRY,20260324,075100,44.3433,44.3434,44.3432,44.3432
USDTRY,20260324,075200,44.3436,44.3437,44.3432,44.3437
USDTRY,20260324,075300,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,075400,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,075500,44.3437,44.3453,44.3437,44.3453
USDTRY,20260324,075600,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,075700,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,075800,44.3449,44.3449,44.3449,44.3449
USDTRY,20260324,075900,44.3451,44.3451,44.3451,44.3451
USDTRY,20260324,080000,44.3451,44.3451,44.3446,44.3446
USDTRY,20260324,080100,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,080200,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,080300,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,080400,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,080500,44.3452,44.3452,44.3448,44.3450
USDTRY,20260324,080600,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,080700,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,080800,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,080900,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,081000,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,081100,44.3448,44.3448,44.3448,44.3448
USDTRY,20260324,081200,44.3448,44.3448,44.3448,44.3448
USDTRY,20260324,081300,44.3448,44.3448,44.3447,44.3447
USDTRY,20260324,081400,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,081500,44.3452,44.3454,44.3451,44.3451
USDTRY,20260324,081600,44.3453,44.3453,44.3448,44.3448
USDTRY,20260324,081700,44.3447,44.3448,44.3446,44.3448
USDTRY,20260324,081800,44.3447,44.3447,44.3445,44.3445
USDTRY,20260324,081900,44.3445,44.3447,44.3445,44.3447
USDTRY,20260324,082000,44.3448,44.3448,44.3446,44.3446
USDTRY,20260324,082100,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,082200,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,082300,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,082400,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,082500,44.3447,44.3449,44.3447,44.3448
USDTRY,20260324,082600,44.3449,44.3449,44.3448,44.3448
USDTRY,20260324,082700,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,082800,44.3451,44.3451,44.3450,44.3451
USDTRY,20260324,082900,44.3451,44.3451,44.3449,44.3449
USDTRY,20260324,083000,44.3447,44.3448,44.3447,44.3448
USDTRY,20260324,083100,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,083200,44.3450,44.3455,44.3450,44.3454
USDTRY,20260324,083300,44.3454,44.3457,44.3454,44.3457
USDTRY,20260324,083400,44.3456,44.3459,44.3456,44.3457
USDTRY,20260324,083500,44.3457,44.3460,44.3457,44.3457
USDTRY,20260324,083600,44.3458,44.3458,44.3457,44.3457
USDTRY,20260324,083700,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,083800,44.3457,44.3462,44.3457,44.3457
USDTRY,20260324,083900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,084000,44.3455,44.3458,44.3455,44.3458
USDTRY,20260324,084100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,084200,44.3455,44.3459,44.3455,44.3459
USDTRY,20260324,084300,44.3460,44.3460,44.3459,44.3459
USDTRY,20260324,084400,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,084500,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,084600,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,084700,44.3455,44.3455,44.3452,44.3455
USDTRY,20260324,084800,44.3454,44.3456,44.3454,44.3456
USDTRY,20260324,084900,44.3455,44.3455,44.3454,44.3455
USDTRY,20260324,085000,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,085100,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,085200,44.3453,44.3454,44.3453,44.3454
USDTRY,20260324,085300,44.3453,44.3454,44.3453,44.3454
USDTRY,20260324,085400,44.3455,44.3457,44.3455,44.3457
USDTRY,20260324,085500,44.3457,44.3457,44.3452,44.3452
USDTRY,20260324,085600,44.3461,44.3462,44.3461,44.3462
USDTRY,20260324,085700,44.3461,44.3461,44.3461,44.3461
USDTRY,20260324,085800,44.3459,44.3460,44.3459,44.3460
USDTRY,20260324,085900,44.3460,44.3462,44.3460,44.3462
USDTRY,20260324,090000,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,090100,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,090200,44.3458,44.3458,44.3455,44.3458
USDTRY,20260324,090300,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,090400,44.3461,44.3461,44.3461,44.3461
USDTRY,20260324,090500,44.3460,44.3460,44.3455,44.3455
USDTRY,20260324,090600,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,090700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,090800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,090900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,091000,44.3453,44.3456,44.3453,44.3456
USDTRY,20260324,091100,44.3457,44.3461,44.3457,44.3461
USDTRY,20260324,091200,44.3461,44.3461,44.3461,44.3461
USDTRY,20260324,091300,44.3461,44.3461,44.3461,44.3461
USDTRY,20260324,091400,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,091500,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,091600,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,091700,44.3453,44.3455,44.3453,44.3455
USDTRY,20260324,091800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,091900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092300,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092400,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092500,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092600,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,092900,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,093000,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,093100,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,093200,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,093300,44.3458,44.3458,44.3455,44.3455
USDTRY,20260324,093400,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,093500,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,093600,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,093700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,093800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,093900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094000,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,094100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094300,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094400,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094500,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094600,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,094900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,095000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,095100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,095200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,095300,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,095400,44.3455,44.3461,44.3455,44.3457
USDTRY,20260324,095500,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,095600,44.3458,44.3458,44.3454,44.3454
USDTRY,20260324,095700,44.3453,44.3455,44.3453,44.3455
USDTRY,20260324,095800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,095900,44.3455,44.3456,44.3455,44.3456
USDTRY,20260324,100000,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,100100,44.3461,44.3466,44.3460,44.3460
USDTRY,20260324,100200,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,100300,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,100400,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,100500,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,100600,44.3459,44.3460,44.3459,44.3460
USDTRY,20260324,100700,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,100800,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,100900,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,101000,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,101100,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,101200,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,101300,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,101400,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,101500,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,101600,44.3454,44.3456,44.3453,44.3456
USDTRY,20260324,101700,44.3455,44.3455,44.3454,44.3454
USDTRY,20260324,101800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,101900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,102000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,102100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,102200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,102300,44.3455,44.3455,44.3453,44.3454
USDTRY,20260324,102400,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,102500,44.3454,44.3455,44.3454,44.3454
USDTRY,20260324,102600,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,102700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,102800,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,102900,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,103000,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,103100,44.3454,44.3455,44.3454,44.3455
USDTRY,20260324,103200,44.3457,44.3457,44.3454,44.3456
USDTRY,20260324,103300,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,103400,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,103500,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,103600,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,103700,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,103800,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,103900,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,104000,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,104100,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,104200,44.3457,44.3457,44.3454,44.3454
USDTRY,20260324,104300,44.3456,44.3456,44.3455,44.3455
USDTRY,20260324,104400,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,104500,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,104600,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,104700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,104800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,104900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,105000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,105100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,105200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,105300,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,105400,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,105500,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,105600,44.3457,44.3457,44.3456,44.3456
USDTRY,20260324,105700,44.3456,44.3457,44.3456,44.3457
USDTRY,20260324,105800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,105900,44.3455,44.3457,44.3455,44.3456
USDTRY,20260324,110000,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110100,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110200,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110300,44.3456,44.3457,44.3456,44.3456
USDTRY,20260324,110400,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110500,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110600,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110700,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110800,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,110900,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,111000,44.3457,44.3458,44.3455,44.3458
USDTRY,20260324,111100,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,111200,44.3457,44.3457,44.3455,44.3455
USDTRY,20260324,111300,44.3463,44.3464,44.3457,44.3463
USDTRY,20260324,111400,44.3462,44.3462,44.3461,44.3461
USDTRY,20260324,111500,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,111600,44.3458,44.3458,44.3453,44.3453
USDTRY,20260324,111700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,111800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,111900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,112000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,112100,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,112200,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,112300,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,112400,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,112500,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,112600,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,112700,44.3460,44.3460,44.3460,44.3460
USDTRY,20260324,112800,44.3458,44.3458,44.3453,44.3453
USDTRY,20260324,112900,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,113000,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,113100,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,113200,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,113300,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,113400,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,113500,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,113600,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,113700,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,113800,44.3452,44.3452,44.3451,44.3451
USDTRY,20260324,113900,44.3451,44.3451,44.3451,44.3451
USDTRY,20260324,114000,44.3451,44.3451,44.3450,44.3450
USDTRY,20260324,114100,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,114200,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,114300,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,114400,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,114500,44.3451,44.3451,44.3451,44.3451
USDTRY,20260324,114600,44.3451,44.3454,44.3451,44.3454
USDTRY,20260324,114700,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,114800,44.3454,44.3455,44.3454,44.3455
USDTRY,20260324,114900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,115000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,115100,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,115200,44.3458,44.3458,44.3452,44.3452
USDTRY,20260324,115300,44.3454,44.3454,44.3453,44.3453
USDTRY,20260324,115400,44.3453,44.3453,44.3452,44.3452
USDTRY,20260324,115500,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,115600,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,115700,44.3454,44.3454,44.3452,44.3453
USDTRY,20260324,115800,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,115900,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,120000,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,120100,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,120200,44.3452,44.3452,44.3432,44.3444
USDTRY,20260324,120300,44.3445,44.3454,44.3433,44.3443
USDTRY,20260324,120400,44.3445,44.3448,44.3445,44.3448
USDTRY,20260324,120500,44.3451,44.3452,44.3449,44.3449
USDTRY,20260324,120600,44.3448,44.3448,44.3448,44.3448
USDTRY,20260324,120700,44.3450,44.3454,44.3450,44.3454
USDTRY,20260324,120800,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,120900,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,121000,44.3453,44.3456,44.3453,44.3456
USDTRY,20260324,121100,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,121200,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,121300,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,121400,44.3454,44.3457,44.3454,44.3457
USDTRY,20260324,121500,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,121600,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,121700,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,121800,44.3457,44.3457,44.3452,44.3455
USDTRY,20260324,121900,44.3454,44.3455,44.3454,44.3455
USDTRY,20260324,122000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,122100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,122200,44.3455,44.3455,44.3453,44.3453
USDTRY,20260324,122300,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,122400,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,122500,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,122600,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,122700,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,122800,44.3457,44.3457,44.3455,44.3455
USDTRY,20260324,122900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,123000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,123100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,123200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,123300,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,123400,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,123500,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,123600,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,123700,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,123800,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,123900,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,124000,44.3457,44.3459,44.3457,44.3459
USDTRY,20260324,124100,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,124200,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,124300,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,124400,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,124500,44.3458,44.3458,44.3456,44.3456
USDTRY,20260324,124600,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,124700,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,124800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,124900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125300,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125400,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125500,44.3455,44.3462,44.3455,44.3462
USDTRY,20260324,125600,44.3461,44.3463,44.3455,44.3455
USDTRY,20260324,125700,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125800,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,125900,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,130000,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,130100,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,130200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,130300,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,130400,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,130500,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,130600,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,130700,44.3456,44.3460,44.3456,44.3457
USDTRY,20260324,130800,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,130900,44.3460,44.3460,44.3460,44.3460
USDTRY,20260324,131000,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,131100,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,131200,44.3458,44.3459,44.3458,44.3459
USDTRY,20260324,131300,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,131400,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,131500,44.3462,44.3464,44.3462,44.3464
USDTRY,20260324,131600,44.3463,44.3463,44.3463,44.3463
USDTRY,20260324,131700,44.3463,44.3463,44.3463,44.3463
USDTRY,20260324,131800,44.3463,44.3463,44.3463,44.3463
USDTRY,20260324,131900,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,132000,44.3464,44.3464,44.3454,44.3454
USDTRY,20260324,132100,44.3457,44.3461,44.3457,44.3461
USDTRY,20260324,132200,44.3463,44.3463,44.3459,44.3460
USDTRY,20260324,132300,44.3459,44.3464,44.3459,44.3464
USDTRY,20260324,132400,44.3464,44.3464,44.3456,44.3459
USDTRY,20260324,132500,44.3458,44.3460,44.3458,44.3460
USDTRY,20260324,132600,44.3460,44.3460,44.3460,44.3460
USDTRY,20260324,132700,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,132800,44.3459,44.3460,44.3459,44.3460
USDTRY,20260324,132900,44.3460,44.3460,44.3460,44.3460
USDTRY,20260324,133000,44.3462,44.3463,44.3462,44.3462
USDTRY,20260324,133100,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,133200,44.3463,44.3463,44.3462,44.3462
USDTRY,20260324,133300,44.3460,44.3460,44.3460,44.3460
USDTRY,20260324,133400,44.3460,44.3460,44.3459,44.3459
USDTRY,20260324,133500,44.3459,44.3463,44.3459,44.3463
USDTRY,20260324,133600,44.3462,44.3462,44.3460,44.3461
USDTRY,20260324,133700,44.3460,44.3466,44.3460,44.3464
USDTRY,20260324,133800,44.3465,44.3465,44.3465,44.3465
USDTRY,20260324,133900,44.3465,44.3465,44.3464,44.3464
USDTRY,20260324,134000,44.3463,44.3465,44.3463,44.3463
USDTRY,20260324,134100,44.3462,44.3465,44.3462,44.3465
USDTRY,20260324,134200,44.3466,44.3467,44.3466,44.3467
USDTRY,20260324,134300,44.3465,44.3465,44.3460,44.3461
USDTRY,20260324,134400,44.3463,44.3464,44.3463,44.3464
USDTRY,20260324,134500,44.3463,44.3464,44.3463,44.3463
USDTRY,20260324,134600,44.3465,44.3465,44.3462,44.3462
USDTRY,20260324,134700,44.3461,44.3461,44.3461,44.3461
USDTRY,20260324,134800,44.3462,44.3463,44.3462,44.3463
USDTRY,20260324,134900,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,135000,44.3463,44.3463,44.3462,44.3462
USDTRY,20260324,135100,44.3463,44.3463,44.3461,44.3461
USDTRY,20260324,135200,44.3461,44.3461,44.3459,44.3459
USDTRY,20260324,135300,44.3458,44.3459,44.3458,44.3459
USDTRY,20260324,135400,44.3460,44.3463,44.3460,44.3462
USDTRY,20260324,135500,44.3461,44.3462,44.3461,44.3462
USDTRY,20260324,135600,44.3462,44.3463,44.3462,44.3462
USDTRY,20260324,135700,44.3460,44.3463,44.3460,44.3462
USDTRY,20260324,135800,44.3461,44.3462,44.3461,44.3462
USDTRY,20260324,135900,44.3458,44.3463,44.3458,44.3462
USDTRY,20260324,140000,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,140100,44.3460,44.3461,44.3458,44.3461
USDTRY,20260324,140200,44.3461,44.3463,44.3461,44.3463
USDTRY,20260324,140300,44.3457,44.3457,44.3456,44.3456
USDTRY,20260324,140400,44.3457,44.3459,44.3454,44.3454
USDTRY,20260324,140500,44.3458,44.3458,44.3455,44.3455
USDTRY,20260324,140600,44.3452,44.3453,44.3452,44.3452
USDTRY,20260324,140700,44.3453,44.3454,44.3453,44.3454
USDTRY,20260324,140800,44.3458,44.3459,44.3456,44.3458
USDTRY,20260324,140900,44.3460,44.3460,44.3457,44.3458
USDTRY,20260324,141000,44.3457,44.3458,44.3455,44.3458
USDTRY,20260324,141100,44.3460,44.3460,44.3459,44.3460
USDTRY,20260324,141200,44.3462,44.3462,44.3459,44.3459
USDTRY,20260324,141300,44.3460,44.3466,44.3460,44.3462
USDTRY,20260324,141400,44.3465,44.3465,44.3461,44.3461
USDTRY,20260324,141500,44.3465,44.3465,44.3462,44.3462
USDTRY,20260324,141600,44.3461,44.3461,44.3460,44.3460
USDTRY,20260324,141700,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,141800,44.3457,44.3458,44.3457,44.3458
USDTRY,20260324,141900,44.3460,44.3460,44.3458,44.3460
USDTRY,20260324,142000,44.3458,44.3461,44.3456,44.3461
USDTRY,20260324,142100,44.3463,44.3465,44.3459,44.3460
USDTRY,20260324,142200,44.3461,44.3461,44.3460,44.3460
USDTRY,20260324,142300,44.3460,44.3461,44.3458,44.3461
USDTRY,20260324,142400,44.3462,44.3462,44.3458,44.3459
USDTRY,20260324,142500,44.3460,44.3460,44.3459,44.3460
USDTRY,20260324,142600,44.3459,44.3460,44.3457,44.3459
USDTRY,20260324,142700,44.3460,44.3460,44.3458,44.3458
USDTRY,20260324,142800,44.3459,44.3460,44.3458,44.3458
USDTRY,20260324,142900,44.3457,44.3461,44.3457,44.3461
USDTRY,20260324,143000,44.3459,44.3460,44.3459,44.3460
USDTRY,20260324,143100,44.3459,44.3459,44.3459,44.3459
USDTRY,20260324,143200,44.3460,44.3461,44.3460,44.3461
USDTRY,20260324,143300,44.3460,44.3462,44.3460,44.3461
USDTRY,20260324,143400,44.3462,44.3462,44.3457,44.3458
USDTRY,20260324,143500,44.3459,44.3463,44.3458,44.3463
USDTRY,20260324,143600,44.3464,44.3466,44.3464,44.3466
USDTRY,20260324,143700,44.3463,44.3463,44.3463,44.3463
USDTRY,20260324,143800,44.3468,44.3468,44.3466,44.3466
USDTRY,20260324,143900,44.3465,44.3467,44.3465,44.3465
USDTRY,20260324,144000,44.3463,44.3463,44.3463,44.3463
USDTRY,20260324,144100,44.3464,44.3464,44.3463,44.3463
USDTRY,20260324,144200,44.3464,44.3464,44.3463,44.3463
USDTRY,20260324,144300,44.3465,44.3465,44.3464,44.3465
USDTRY,20260324,144400,44.3464,44.3464,44.3462,44.3462
USDTRY,20260324,144500,44.3462,44.3464,44.3462,44.3464
USDTRY,20260324,144600,44.3466,44.3466,44.3459,44.3459
USDTRY,20260324,144700,44.3460,44.3460,44.3455,44.3455
USDTRY,20260324,144800,44.3454,44.3456,44.3454,44.3454
USDTRY,20260324,144900,44.3456,44.3461,44.3454,44.3461
USDTRY,20260324,145000,44.3464,44.3464,44.3460,44.3462
USDTRY,20260324,145100,44.3462,44.3462,44.3462,44.3462
USDTRY,20260324,145200,44.3458,44.3461,44.3457,44.3457
USDTRY,20260324,145300,44.3456,44.3456,44.3453,44.3454
USDTRY,20260324,145400,44.3455,44.3457,44.3454,44.3454
USDTRY,20260324,145500,44.3455,44.3455,44.3453,44.3453
USDTRY,20260324,145600,44.3454,44.3454,44.3454,44.3454
USDTRY,20260324,145700,44.3453,44.3453,44.3452,44.3452
USDTRY,20260324,145800,44.3451,44.3452,44.3451,44.3452
USDTRY,20260324,145900,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,150000,44.3453,44.3453,44.3452,44.3452
USDTRY,20260324,150100,44.3453,44.3453,44.3451,44.3451
USDTRY,20260324,150200,44.3451,44.3451,44.3450,44.3450
USDTRY,20260324,150300,44.3452,44.3453,44.3452,44.3453
USDTRY,20260324,150400,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,150500,44.3451,44.3451,44.3450,44.3451
USDTRY,20260324,150600,44.3451,44.3451,44.3450,44.3450
USDTRY,20260324,150700,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,150800,44.3445,44.3445,44.3438,44.3439
USDTRY,20260324,150900,44.3438,44.3438,44.3437,44.3437
USDTRY,20260324,151000,44.3448,44.3448,44.3448,44.3448
USDTRY,20260324,151100,44.3450,44.3450,44.3446,44.3447
USDTRY,20260324,151200,44.3448,44.3448,44.3447,44.3447
USDTRY,20260324,151300,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,151400,44.3447,44.3448,44.3447,44.3448
USDTRY,20260324,151500,44.3449,44.3449,44.3447,44.3447
USDTRY,20260324,151600,44.3449,44.3451,44.3449,44.3450
USDTRY,20260324,151700,44.3460,44.3460,44.3456,44.3459
USDTRY,20260324,151800,44.3458,44.3458,44.3455,44.3456
USDTRY,20260324,151900,44.3454,44.3459,44.3454,44.3456
USDTRY,20260324,152000,44.3451,44.3455,44.3451,44.3455
USDTRY,20260324,152100,44.3456,44.3456,44.3455,44.3455
USDTRY,20260324,152200,44.3455,44.3455,44.3455,44.3455
USDTRY,20260324,152300,44.3455,44.3455,44.3453,44.3453
USDTRY,20260324,152400,44.3454,44.3454,44.3453,44.3454
USDTRY,20260324,152500,44.3455,44.3455,44.3454,44.3454
USDTRY,20260324,152600,44.3454,44.3454,44.3453,44.3453
USDTRY,20260324,152700,44.3454,44.3461,44.3454,44.3461
USDTRY,20260324,152800,44.3460,44.3464,44.3460,44.3464
USDTRY,20260324,152900,44.3461,44.3462,44.3461,44.3462
USDTRY,20260324,153000,44.3462,44.3462,44.3459,44.3461
USDTRY,20260324,153100,44.3462,44.3465,44.3462,44.3465
USDTRY,20260324,153200,44.3461,44.3461,44.3457,44.3457
USDTRY,20260324,153300,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,153400,44.3455,44.3456,44.3455,44.3456
USDTRY,20260324,153500,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,153600,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,153700,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,153800,44.3456,44.3456,44.3456,44.3456
USDTRY,20260324,153900,44.3458,44.3458,44.3458,44.3458
USDTRY,20260324,154000,44.3459,44.3460,44.3458,44.3458
USDTRY,20260324,154100,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,154200,44.3460,44.3460,44.3459,44.3460
USDTRY,20260324,154300,44.3458,44.3458,44.3456,44.3456
USDTRY,20260324,154400,44.3455,44.3456,44.3455,44.3456
USDTRY,20260324,154500,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,154600,44.3457,44.3458,44.3457,44.3458
USDTRY,20260324,154700,44.3457,44.3457,44.3455,44.3455
USDTRY,20260324,154800,44.3454,44.3454,44.3450,44.3453
USDTRY,20260324,154900,44.3451,44.3451,44.3442,44.3444
USDTRY,20260324,155000,44.3446,44.3449,44.3446,44.3449
USDTRY,20260324,155100,44.3450,44.3452,44.3450,44.3451
USDTRY,20260324,155200,44.3451,44.3452,44.3448,44.3448
USDTRY,20260324,155300,44.3451,44.3456,44.3446,44.3448
USDTRY,20260324,155400,44.3448,44.3448,44.3448,44.3448
USDTRY,20260324,155500,44.3447,44.3452,44.3444,44.3445
USDTRY,20260324,155600,44.3444,44.3445,44.3441,44.3443
USDTRY,20260324,155700,44.3444,44.3444,44.3443,44.3443
USDTRY,20260324,155800,44.3441,44.3444,44.3441,44.3443
USDTRY,20260324,155900,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,160000,44.3445,44.3450,44.3445,44.3450
USDTRY,20260324,160100,44.3453,44.3453,44.3452,44.3452
USDTRY,20260324,160200,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,160300,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,160400,44.3452,44.3452,44.3452,44.3452
USDTRY,20260324,160500,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,160600,44.3452,44.3458,44.3452,44.3458
USDTRY,20260324,160700,44.3458,44.3458,44.3457,44.3457
USDTRY,20260324,160800,44.3453,44.3455,44.3453,44.3455
USDTRY,20260324,160900,44.3454,44.3456,44.3454,44.3455
USDTRY,20260324,161000,44.3454,44.3454,44.3451,44.3452
USDTRY,20260324,161100,44.3450,44.3453,44.3449,44.3453
USDTRY,20260324,161200,44.3455,44.3459,44.3455,44.3458
USDTRY,20260324,161300,44.3460,44.3462,44.3460,44.3461
USDTRY,20260324,161400,44.3461,44.3461,44.3459,44.3459
USDTRY,20260324,161500,44.3457,44.3457,44.3457,44.3457
USDTRY,20260324,161600,44.3456,44.3456,44.3452,44.3452
USDTRY,20260324,161700,44.3453,44.3457,44.3453,44.3454
USDTRY,20260324,161800,44.3455,44.3455,44.3454,44.3454
USDTRY,20260324,161900,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,162000,44.3452,44.3454,44.3452,44.3453
USDTRY,20260324,162100,44.3452,44.3454,44.3452,44.3454
USDTRY,20260324,162200,44.3453,44.3453,44.3453,44.3453
USDTRY,20260324,162300,44.3454,44.3454,44.3453,44.3453
USDTRY,20260324,162400,44.3451,44.3451,44.3451,44.3451
USDTRY,20260324,162500,44.3451,44.3457,44.3451,44.3453
USDTRY,20260324,162600,44.3453,44.3453,44.3452,44.3452
USDTRY,20260324,162700,44.3443,44.3443,44.3442,44.3442
USDTRY,20260324,162800,44.3442,44.3442,44.3436,44.3438
USDTRY,20260324,162900,44.3439,44.3445,44.3439,44.3445
USDTRY,20260324,163000,44.3443,44.3450,44.3443,44.3450
USDTRY,20260324,163100,44.3450,44.3450,44.3443,44.3443
USDTRY,20260324,163200,44.3443,44.3447,44.3443,44.3447
USDTRY,20260324,163300,44.3452,44.3452,44.3447,44.3447
USDTRY,20260324,163400,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,163500,44.3446,44.3446,44.3445,44.3445
USDTRY,20260324,163600,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,163700,44.3446,44.3446,44.3444,44.3444
USDTRY,20260324,163800,44.3444,44.3444,44.3442,44.3443
USDTRY,20260324,163900,44.3446,44.3448,44.3446,44.3448
USDTRY,20260324,164000,44.3448,44.3448,44.3443,44.3444
USDTRY,20260324,164100,44.3445,44.3445,44.3445,44.3445
USDTRY,20260324,164200,44.3445,44.3447,44.3445,44.3447
USDTRY,20260324,164300,44.3445,44.3448,44.3445,44.3447
USDTRY,20260324,164400,44.3446,44.3448,44.3446,44.3448
USDTRY,20260324,164500,44.3449,44.3450,44.3447,44.3448
USDTRY,20260324,164600,44.3449,44.3450,44.3449,44.3450
USDTRY,20260324,164700,44.3450,44.3450,44.3447,44.3447
USDTRY,20260324,164800,44.3447,44.3448,44.3447,44.3448
USDTRY,20260324,164900,44.3451,44.3451,44.3449,44.3449
USDTRY,20260324,165000,44.3447,44.3447,44.3445,44.3445
USDTRY,20260324,165100,44.3444,44.3446,44.3444,44.3445
USDTRY,20260324,165200,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,165300,44.3449,44.3450,44.3448,44.3448
USDTRY,20260324,165400,44.3448,44.3450,44.3448,44.3448
USDTRY,20260324,165500,44.3450,44.3450,44.3450,44.3450
USDTRY,20260324,165600,44.3447,44.3449,44.3447,44.3449
USDTRY,20260324,165700,44.3447,44.3448,44.3447,44.3448
USDTRY,20260324,165800,44.3450,44.3453,44.3450,44.3453
USDTRY,20260324,165900,44.3454,44.3455,44.3449,44.3452
USDTRY,20260324,170000,44.3453,44.3454,44.3449,44.3452
USDTRY,20260324,170100,44.3448,44.3450,44.3448,44.3450
USDTRY,20260324,170200,44.3451,44.3453,44.3448,44.3448
USDTRY,20260324,170300,44.3448,44.3448,44.3448,44.3448
USDTRY,20260324,170400,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,170500,44.3447,44.3447,44.3445,44.3445
USDTRY,20260324,170600,44.3445,44.3445,44.3445,44.3445
USDTRY,20260324,170700,44.3445,44.3445,44.3445,44.3445
USDTRY,20260324,170800,44.3445,44.3445,44.3445,44.3445
USDTRY,20260324,170900,44.3447,44.3449,44.3446,44.3446
USDTRY,20260324,171000,44.3447,44.3449,44.3447,44.3449
USDTRY,20260324,171100,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,171200,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,171300,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,171400,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,171500,44.3446,44.3446,44.3446,44.3446
USDTRY,20260324,171600,44.3455,44.3455,44.3447,44.3447
USDTRY,20260324,171700,44.3448,44.3449,44.3448,44.3448
USDTRY,20260324,171800,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,171900,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172000,44.3447,44.3447,44.3446,44.3447
USDTRY,20260324,172100,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172200,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172300,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172400,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172500,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172600,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172700,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172800,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,172900,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,173000,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,173100,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,173200,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,173300,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,173400,44.3443,44.3445,44.3443,44.3445
USDTRY,20260324,173500,44.3445,44.3445,44.3445,44.3445
USDTRY,20260324,173600,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,173700,44.3439,44.3439,44.3435,44.3437
USDTRY,20260324,173800,44.3436,44.3436,44.3434,44.3435
USDTRY,20260324,173900,44.3438,44.3443,44.3438,44.3443
USDTRY,20260324,174000,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,174100,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,174200,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,174300,44.3440,44.3440,44.3440,44.3440
USDTRY,20260324,174400,44.3446,44.3446,44.3444,44.3444
USDTRY,20260324,174500,44.3444,44.3444,44.3434,44.3434
USDTRY,20260324,174600,44.3432,44.3433,44.3432,44.3433
USDTRY,20260324,174700,44.3435,44.3436,44.3435,44.3436
USDTRY,20260324,174800,44.3433,44.3433,44.3425,44.3425
USDTRY,20260324,174900,44.3426,44.3434,44.3426,44.3434
USDTRY,20260324,175000,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,175100,44.3430,44.3447,44.3430,44.3447
USDTRY,20260324,175200,44.3447,44.3447,44.3447,44.3447
USDTRY,20260324,175300,44.3442,44.3445,44.3442,44.3444
USDTRY,20260324,175400,44.3444,44.3444,44.3444,44.3444
USDTRY,20260324,175500,44.3442,44.3442,44.3436,44.3436
USDTRY,20260324,175600,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,175700,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,175800,44.3436,44.3436,44.3436,44.3436
USDTRY,20260324,175900,44.3434,44.3434,44.3430,44.3430
USDTRY,20260324,180000,44.3429,44.3429,44.3429,44.3429
USDTRY,20260324,180100,44.3430,44.3431,44.3430,44.3431
USDTRY,20260324,180200,44.3431,44.3431,44.3431,44.3431
USDTRY,20260324,180300,44.3431,44.3431,44.3431,44.3431
USDTRY,20260324,180400,44.3431,44.3431,44.3431,44.3431
USDTRY,20260324,180500,44.3431,44.3434,44.3428,44.3434
USDTRY,20260324,180600,44.3431,44.3431,44.3431,44.3431
USDTRY,20260324,180700,44.3432,44.3446,44.3432,44.3435
USDTRY,20260324,180800,44.3434,44.3434,44.3434,44.3434
USDTRY,20260324,180900,44.3434,44.3434,44.3434,44.3434
USDTRY,20260324,181000,44.3444,44.3444,44.3438,44.3438
USDTRY,20260324,181100,44.3438,44.3441,44.3424,44.3424
USDTRY,20260324,181200,44.3414,44.3418,44.3414,44.3418
USDTRY,20260324,181300,44.3423,44.3428,44.3422,44.3428
USDTRY,20260324,181400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,181500,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,181600,44.3436,44.3436,44.3431,44.3431
USDTRY,20260324,181700,44.3431,44.3431,44.3418,44.3418
USDTRY,20260324,181800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,181900,44.3417,44.3418,44.3416,44.3416
USDTRY,20260324,182000,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,182100,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,182200,44.3410,44.3410,44.3406,44.3406
USDTRY,20260324,182300,44.3407,44.3407,44.3407,44.3407
USDTRY,20260324,182400,44.3407,44.3426,44.3407,44.3426
USDTRY,20260324,182500,44.3441,44.3441,44.3437,44.3437
USDTRY,20260324,182600,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,182700,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,182800,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,182900,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,183000,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,183100,44.3437,44.3437,44.3437,44.3437
USDTRY,20260324,183200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,183300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,183400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,183500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,183600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,183700,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,183800,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,183900,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,184000,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,184100,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,184200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260324,184300,44.3429,44.3429,44.3422,44.3422
USDTRY,20260324,184400,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,184500,44.3420,44.3421,44.3420,44.3421
USDTRY,20260324,184600,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,184700,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,184800,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,184900,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,185000,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,185100,44.3422,44.3422,44.3419,44.3419
USDTRY,20260324,185200,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,185300,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,185400,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,185500,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,185600,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,185700,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,185800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,185900,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,190000,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,190100,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,190200,44.3427,44.3427,44.3426,44.3426
USDTRY,20260324,190300,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,190400,44.3426,44.3427,44.3426,44.3426
USDTRY,20260324,190500,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,190600,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,190700,44.3426,44.3427,44.3426,44.3426
USDTRY,20260324,190800,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,190900,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,191000,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,191100,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,191200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,191300,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,191400,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,191500,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,191600,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,191700,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,191800,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,191900,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,192000,44.3413,44.3418,44.3413,44.3418
USDTRY,20260324,192100,44.3421,44.3422,44.3421,44.3422
USDTRY,20260324,192200,44.3427,44.3427,44.3422,44.3422
USDTRY,20260324,192300,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,192400,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,192500,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,192600,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,192700,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,192800,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,192900,44.3419,44.3422,44.3419,44.3422
USDTRY,20260324,193000,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193100,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193200,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193300,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193400,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193500,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193600,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193700,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193800,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,193900,44.3428,44.3428,44.3426,44.3426
USDTRY,20260324,194000,44.3424,44.3424,44.3420,44.3424
USDTRY,20260324,194100,44.3426,44.3427,44.3426,44.3426
USDTRY,20260324,194200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,194300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,194400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,194500,44.3426,44.3426,44.3416,44.3416
USDTRY,20260324,194600,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,194700,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,194800,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,194900,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195000,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195100,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195200,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195300,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195400,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195500,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195600,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195700,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,195800,44.3423,44.3431,44.3423,44.3431
USDTRY,20260324,195900,44.3434,44.3434,44.3432,44.3432
USDTRY,20260324,200000,44.3432,44.3435,44.3432,44.3435
USDTRY,20260324,200100,44.3432,44.3433,44.3429,44.3432
USDTRY,20260324,200200,44.3432,44.3433,44.3432,44.3433
USDTRY,20260324,200300,44.3430,44.3430,44.3425,44.3425
USDTRY,20260324,200400,44.3426,44.3427,44.3425,44.3427
USDTRY,20260324,200500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,200600,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,200700,44.3420,44.3422,44.3420,44.3420
USDTRY,20260324,200800,44.3420,44.3420,44.3420,44.3420
USDTRY,20260324,200900,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,201000,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,201100,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,201200,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,201300,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,201400,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,201500,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,201600,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,201700,44.3421,44.3421,44.3412,44.3412
USDTRY,20260324,201800,44.3412,44.3412,44.3412,44.3412
USDTRY,20260324,201900,44.3412,44.3412,44.3412,44.3412
USDTRY,20260324,202000,44.3420,44.3421,44.3420,44.3421
USDTRY,20260324,202100,44.3423,44.3423,44.3423,44.3423
USDTRY,20260324,202200,44.3423,44.3425,44.3423,44.3425
USDTRY,20260324,202300,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,202400,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,202500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,202600,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,202700,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,202800,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,202900,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,203000,44.3421,44.3421,44.3418,44.3420
USDTRY,20260324,203100,44.3420,44.3421,44.3420,44.3421
USDTRY,20260324,203200,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,203300,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,203400,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,203500,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,203600,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,203700,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,203800,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,203900,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,204000,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,204100,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,204200,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,204300,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,204400,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,204500,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,204600,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,204700,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,204800,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,204900,44.3411,44.3411,44.3411,44.3411
USDTRY,20260324,205000,44.3411,44.3411,44.3411,44.3411
USDTRY,20260324,205100,44.3411,44.3418,44.3411,44.3418
USDTRY,20260324,205200,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,205300,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,205400,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,205500,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,205600,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,205700,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,205800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260324,205900,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210000,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210100,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210200,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210300,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210400,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210500,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210600,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210700,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,210800,44.3422,44.3422,44.3407,44.3408
USDTRY,20260324,210900,44.3408,44.3408,44.3408,44.3408
USDTRY,20260324,211000,44.3408,44.3408,44.3408,44.3408
USDTRY,20260324,211100,44.3408,44.3408,44.3408,44.3408
USDTRY,20260324,211200,44.3408,44.3408,44.3408,44.3408
USDTRY,20260324,211300,44.3408,44.3408,44.3408,44.3408
USDTRY,20260324,211400,44.3408,44.3408,44.3407,44.3407
USDTRY,20260324,211500,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,211600,44.3413,44.3413,44.3413,44.3413
USDTRY,20260324,211700,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,211800,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,211900,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,212000,44.3409,44.3434,44.3409,44.3431
USDTRY,20260324,212100,44.3430,44.3430,44.3423,44.3423
USDTRY,20260324,212200,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,212300,44.3435,44.3435,44.3435,44.3435
USDTRY,20260324,212400,44.3435,44.3435,44.3406,44.3406
USDTRY,20260324,212500,44.3427,44.3427,44.3423,44.3426
USDTRY,20260324,212600,44.3425,44.3426,44.3425,44.3425
USDTRY,20260324,212700,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,212800,44.3425,44.3425,44.3419,44.3419
USDTRY,20260324,212900,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,213000,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,213100,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,213200,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,213300,44.3432,44.3432,44.3432,44.3432
USDTRY,20260324,213400,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,213500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260324,213600,44.3425,44.3425,44.3422,44.3422
USDTRY,20260324,213700,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,213800,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,213900,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214000,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214100,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214200,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214300,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214400,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214500,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214600,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214700,44.3422,44.3422,44.3422,44.3422
USDTRY,20260324,214800,44.3403,44.3403,44.3388,44.3388
USDTRY,20260324,214900,44.3393,44.3393,44.3393,44.3393
USDTRY,20260324,215000,44.3393,44.3393,44.3393,44.3393
USDTRY,20260324,215100,44.3391,44.3397,44.3268,44.3268
USDTRY,20260324,215200,44.3245,44.3245,44.3238,44.3238
USDTRY,20260324,215300,44.3250,44.3250,44.3250,44.3250
USDTRY,20260324,215400,44.3250,44.3250,44.3250,44.3250
USDTRY,20260324,215500,44.3250,44.3277,44.3250,44.3277
USDTRY,20260324,215600,44.3301,44.3351,44.3301,44.3330
USDTRY,20260324,215700,44.3424,44.3424,44.3424,44.3424
USDTRY,20260324,215800,44.3392,44.3392,44.3392,44.3392
USDTRY,20260324,215900,44.3392,44.3392,44.3392,44.3392
USDTRY,20260324,220000,44.3392,44.3392,44.3351,44.3351
USDTRY,20260324,220100,44.3351,44.3351,44.3351,44.3351
USDTRY,20260324,220200,44.3351,44.3351,44.3351,44.3351
USDTRY,20260324,220300,44.3371,44.3371,44.3288,44.3288
USDTRY,20260324,220400,44.3391,44.3468,44.3268,44.3468
USDTRY,20260324,220500,44.3458,44.3458,44.3268,44.3293
USDTRY,20260324,220600,44.3268,44.3506,44.3268,44.3506
USDTRY,20260324,220700,44.3506,44.3506,44.3506,44.3506
USDTRY,20260324,220800,44.3456,44.3461,44.3429,44.3433
USDTRY,20260324,220900,44.3434,44.3437,44.3434,44.3437
USDTRY,20260324,221000,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,221100,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,221200,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,221300,44.3443,44.3443,44.3443,44.3443
USDTRY,20260324,221400,44.3443,44.3464,44.3443,44.3464
USDTRY,20260324,221500,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,221600,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,221700,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,221800,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,221900,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222000,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222100,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222200,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222300,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222400,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222500,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222600,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222700,44.3464,44.3464,44.3464,44.3464
USDTRY,20260324,222800,44.3464,44.3555,44.3464,44.3555
USDTRY,20260324,222900,44.3532,44.3532,44.3516,44.3516
USDTRY,20260324,223000,44.3516,44.3516,44.3516,44.3516
USDTRY,20260324,223100,44.3516,44.3516,44.3516,44.3516
USDTRY,20260324,223200,44.3516,44.3516,44.3516,44.3516
USDTRY,20260324,223300,44.3516,44.3516,44.3516,44.3516
USDTRY,20260324,223400,44.3516,44.3516,44.3516,44.3516
USDTRY,20260324,223500,44.3475,44.3475,44.3475,44.3475
USDTRY,20260324,223600,44.3477,44.3479,44.3477,44.3479
USDTRY,20260324,223700,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,223800,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,223900,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224000,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224100,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224200,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224300,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224400,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224500,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224600,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224700,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224800,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,224900,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225000,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225100,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225200,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225300,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225400,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225500,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225600,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225700,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225800,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,225900,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,230000,44.3479,44.3479,44.3479,44.3479
USDTRY,20260324,230100,44.3493,44.3501,44.3493,44.3501
USDTRY,20260324,230200,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,230300,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,230400,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,230500,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,230600,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,230700,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,230800,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,230900,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,231000,44.3501,44.3501,44.3501,44.3501
USDTRY,20260324,231100,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231500,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231600,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231700,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231800,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,231900,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232000,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232100,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232500,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232600,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232700,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232800,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,232900,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233000,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233100,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233500,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233600,44.3426,44.3426,44.3426,44.3426
USDTRY,20260324,233700,44.3426,44.3428,44.3426,44.3428
USDTRY,20260324,233800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,233900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,234000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,234100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,234200,44.3428,44.3428,44.3416,44.3416
USDTRY,20260324,234300,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,234400,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,234500,44.3416,44.3416,44.3416,44.3416
USDTRY,20260324,234600,44.3416,44.3428,44.3416,44.3428
USDTRY,20260324,234700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,234800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,234900,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,235000,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,235100,44.3421,44.3421,44.3421,44.3421
USDTRY,20260324,235200,44.3421,44.3428,44.3421,44.3428
USDTRY,20260324,235300,44.3428,44.3428,44.3428,44.3428
USDTRY,20260324,235400,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,235500,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,235600,44.3419,44.3419,44.3419,44.3419
USDTRY,20260324,235700,44.3419,44.3427,44.3419,44.3427
USDTRY,20260324,235800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260324,235900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,000000,44.3427,44.3427,44.3427,44.3427
EURHKD,20260324,000100,9.0988,9.0988,9.0983,9.0986
EURHKD,20260324,000200,9.0985,9.0991,9.0985,9.0991
EURHKD,20260324,000300,9.0992,9.0992,9.0988,9.0988
EURHKD,20260324,000400,9.0989,9.0989,9.0985,9.0985
EURHKD,20260324,000500,9.0984,9.0985,9.0984,9.0985
EURHKD,20260324,000600,9.0986,9.0990,9.0986,9.0990
EURHKD,20260324,000700,9.0991,9.0991,9.0988,9.0988
EURHKD,20260324,000800,9.0986,9.0987,9.0986,9.0987
EURHKD,20260324,000900,9.0985,9.0985,9.0972,9.0972
EURHKD,20260324,001000,9.0971,9.0976,9.0971,9.0976
EURHKD,20260324,001100,9.0977,9.0977,9.0975,9.0975
EURHKD,20260324,001200,9.0974,9.0974,9.0968,9.0969
EURHKD,20260324,001300,9.0968,9.0968,9.0965,9.0965
EURHKD,20260324,001400,9.0964,9.0968,9.0963,9.0968
EURHKD,20260324,001500,9.0969,9.0969,9.0968,9.0968
EURHKD,20260324,001600,9.0965,9.0965,9.0965,9.0965
EURHKD,20260324,001700,9.0963,9.0963,9.0962,9.0962
EURHKD,20260324,001800,9.0963,9.0971,9.0963,9.0971
EURHKD,20260324,001900,9.0972,9.0981,9.0972,9.0981
EURHKD,20260324,002000,9.0982,9.0986,9.0979,9.0979
EURHKD,20260324,002100,9.0978,9.0978,9.0972,9.0972
EURHKD,20260324,002200,9.0970,9.0970,9.0970,9.0970
EURHKD,20260324,002300,9.0971,9.0972,9.0971,9.0972
EURHKD,20260324,002400,9.0973,9.0974,9.0973,9.0974
EURHKD,20260324,002500,9.0973,9.0982,9.0973,9.0982
EURHKD,20260324,002600,9.0983,9.0983,9.0983,9.0983
EURHKD,20260324,002700,9.0984,9.0984,9.0984,9.0984
EURHKD,20260324,002800,9.0984,9.0985,9.0984,9.0985
EURHKD,20260324,002900,9.0978,9.0978,9.0978,9.0978
EURHKD,20260324,003000,9.0977,9.0977,9.0977,9.0977
EURHKD,20260324,003100,9.0975,9.0975,9.0965,9.0965
EURHKD,20260324,003200,9.0966,9.0968,9.0966,9.0968
EURHKD,20260324,003300,9.0967,9.0967,9.0958,9.0958
EURHKD,20260324,003400,9.0960,9.0960,9.0960,9.0960
EURHKD,20260324,003500,9.0960,9.0960,9.0960,9.0960
EURHKD,20260324,003600,9.0957,9.0957,9.0953,9.0953
EURHKD,20260324,003700,9.0950,9.0950,9.0948,9.0949
EURHKD,20260324,003800,9.0951,9.0960,9.0951,9.0953
EURHKD,20260324,003900,9.0951,9.0951,9.0944,9.0944
EURHKD,20260324,004000,9.0946,9.0948,9.0946,9.0948
EURHKD,20260324,004100,9.0949,9.0956,9.0949,9.0949
EURHKD,20260324,004200,9.0947,9.0947,9.0943,9.0946
EURHKD,20260324,004300,9.0944,9.0945,9.0944,9.0945
EURHKD,20260324,004400,9.0945,9.0945,9.0945,9.0945
EURHKD,20260324,004500,9.0950,9.0955,9.0950,9.0955
EURHKD,20260324,004600,9.0956,9.0961,9.0936,9.0936
EURHKD,20260324,004700,9.0937,9.0944,9.0925,9.0927
EURHKD,20260324,004800,9.0928,9.0933,9.0928,9.0932
EURHKD,20260324,004900,9.0930,9.0930,9.0927,9.0928
EURHKD,20260324,005000,9.0927,9.0927,9.0921,9.0922
EURHKD,20260324,005100,9.0926,9.0929,9.0926,9.0927
EURHKD,20260324,005200,9.0928,9.0935,9.0928,9.0935
EURHKD,20260324,005300,9.0936,9.0936,9.0936,9.0936
EURHKD,20260324,005400,9.0936,9.0937,9.0936,9.0937
EURHKD,20260324,005500,9.0938,9.0939,9.0936,9.0936
EURHKD,20260324,005600,9.0933,9.0933,9.0930,9.0930
EURHKD,20260324,005700,9.0931,9.0931,9.0928,9.0928
EURHKD,20260324,005800,9.0925,9.0930,9.0924,9.0929
EURHKD,20260324,005900,9.0927,9.0928,9.0926,9.0928
EURHKD,20260324,010000,9.0930,9.0931,9.0930,9.0931
EURHKD,20260324,010100,9.0937,9.0942,9.0934,9.0937
EURHKD,20260324,010200,9.0936,9.0936,9.0920,9.0920
EURHKD,20260324,010300,9.0917,9.0917,9.0905,9.0907
EURHKD,20260324,010400,9.0905,9.0908,9.0900,9.0900
EURHKD,20260324,010500,9.0897,9.0899,9.0888,9.0888
EURHKD,20260324,010600,9.0889,9.0889,9.0878,9.0878
EURHKD,20260324,010700,9.0877,9.0879,9.0872,9.0879
EURHKD,20260324,010800,9.0882,9.0885,9.0882,9.0885
EURHKD,20260324,010900,9.0886,9.0888,9.0884,9.0884
EURHKD,20260324,011000,9.0882,9.0882,9.0881,9.0882
EURHKD,20260324,011100,9.0883,9.0883,9.0881,9.0881
EURHKD,20260324,011200,9.0880,9.0880,9.0868,9.0868
EURHKD,20260324,011300,9.0866,9.0866,9.0846,9.0846
EURHKD,20260324,011400,9.0847,9.0847,9.0842,9.0842
EURHKD,20260324,011500,9.0841,9.0841,9.0828,9.0828
EURHKD,20260324,011600,9.0827,9.0827,9.0797,9.0802
EURHKD,20260324,011700,9.0805,9.0810,9.0805,9.0807
EURHKD,20260324,011800,9.0805,9.0805,9.0788,9.0788
EURHKD,20260324,011900,9.0789,9.0796,9.0789,9.0794
EURHKD,20260324,012000,9.0793,9.0811,9.0792,9.0811
EURHKD,20260324,012100,9.0813,9.0814,9.0796,9.0801
EURHKD,20260324,012200,9.0803,9.0833,9.0803,9.0833
EURHKD,20260324,012300,9.0834,9.0838,9.0834,9.0835
EURHKD,20260324,012400,9.0836,9.0839,9.0836,9.0839
EURHKD,20260324,012500,9.0840,9.0840,9.0840,9.0840
EURHKD,20260324,012600,9.0840,9.0840,9.0839,9.0839
EURHKD,20260324,012700,9.0840,9.0844,9.0837,9.0837
EURHKD,20260324,012800,9.0836,9.0836,9.0832,9.0832
EURHKD,20260324,012900,9.0831,9.0831,9.0825,9.0827
EURHKD,20260324,013000,9.0828,9.0829,9.0825,9.0826
EURHKD,20260324,013100,9.0827,9.0830,9.0827,9.0830
EURHKD,20260324,013200,9.0831,9.0839,9.0831,9.0835
EURHKD,20260324,013300,9.0836,9.0838,9.0831,9.0831
EURHKD,20260324,013400,9.0829,9.0831,9.0824,9.0824
EURHKD,20260324,013500,9.0819,9.0835,9.0819,9.0835
EURHKD,20260324,013600,9.0836,9.0837,9.0827,9.0827
EURHKD,20260324,013700,9.0826,9.0830,9.0825,9.0830
EURHKD,20260324,013800,9.0832,9.0832,9.0824,9.0825
EURHKD,20260324,013900,9.0826,9.0835,9.0826,9.0832
EURHKD,20260324,014000,9.0818,9.0818,9.0720,9.0743
EURHKD,20260324,014100,9.0739,9.0748,9.0725,9.0748
EURHKD,20260324,014200,9.0751,9.0762,9.0749,9.0757
EURHKD,20260324,014300,9.0758,9.0761,9.0743,9.0746
EURHKD,20260324,014400,9.0748,9.0748,9.0740,9.0746
EURHKD,20260324,014500,9.0748,9.0750,9.0741,9.0745
EURHKD,20260324,014600,9.0743,9.0753,9.0742,9.0751
EURHKD,20260324,014700,9.0753,9.0760,9.0739,9.0741
EURHKD,20260324,014800,9.0742,9.0747,9.0742,9.0746
EURHKD,20260324,014900,9.0748,9.0750,9.0747,9.0748
EURHKD,20260324,015000,9.0746,9.0749,9.0734,9.0734
EURHKD,20260324,015100,9.0737,9.0763,9.0737,9.0761
EURHKD,20260324,015200,9.0760,9.0760,9.0757,9.0757
EURHKD,20260324,015300,9.0755,9.0755,9.0750,9.0755
EURHKD,20260324,015400,9.0756,9.0797,9.0756,9.0797
EURHKD,20260324,015500,9.0795,9.0804,9.0787,9.0804
EURHKD,20260324,015600,9.0805,9.0809,9.0799,9.0799
EURHKD,20260324,015700,9.0800,9.0800,9.0783,9.0783
EURHKD,20260324,015800,9.0784,9.0785,9.0776,9.0776
EURHKD,20260324,015900,9.0775,9.0778,9.0766,9.0778
EURHKD,20260324,020000,9.0780,9.0780,9.0773,9.0773
EURHKD,20260324,020100,9.0766,9.0779,9.0762,9.0769
EURHKD,20260324,020200,9.0771,9.0786,9.0771,9.0786
EURHKD,20260324,020300,9.0785,9.0785,9.0760,9.0760
EURHKD,20260324,020400,9.0759,9.0760,9.0757,9.0757
EURHKD,20260324,020500,9.0755,9.0782,9.0755,9.0782
EURHKD,20260324,020600,9.0781,9.0800,9.0775,9.0789
EURHKD,20260324,020700,9.0788,9.0794,9.0780,9.0780
EURHKD,20260324,020800,9.0787,9.0793,9.0787,9.0787
EURHKD,20260324,020900,9.0784,9.0801,9.0784,9.0801
EURHKD,20260324,021000,9.0800,9.0800,9.0794,9.0799
EURHKD,20260324,021100,9.0798,9.0813,9.0797,9.0813
EURHKD,20260324,021200,9.0812,9.0812,9.0811,9.0812
EURHKD,20260324,021300,9.0815,9.0821,9.0815,9.0820
EURHKD,20260324,021400,9.0819,9.0819,9.0812,9.0818
EURHKD,20260324,021500,9.0819,9.0821,9.0814,9.0814
EURHKD,20260324,021600,9.0813,9.0813,9.0800,9.0800
EURHKD,20260324,021700,9.0799,9.0799,9.0781,9.0781
EURHKD,20260324,021800,9.0780,9.0780,9.0761,9.0761
EURHKD,20260324,021900,9.0760,9.0772,9.0758,9.0772
EURHKD,20260324,022000,9.0770,9.0773,9.0767,9.0773
EURHKD,20260324,022100,9.0774,9.0796,9.0774,9.0794
EURHKD,20260324,022200,9.0789,9.0789,9.0779,9.0779
EURHKD,20260324,022300,9.0777,9.0783,9.0774,9.0783
EURHKD,20260324,022400,9.0787,9.0787,9.0777,9.0781
EURHKD,20260324,022500,9.0777,9.0777,9.0767,9.0768
EURHKD,20260324,022600,9.0769,9.0783,9.0769,9.0783
EURHKD,20260324,022700,9.0784,9.0784,9.0761,9.0761
EURHKD,20260324,022800,9.0762,9.0767,9.0762,9.0767
EURHKD,20260324,022900,9.0770,9.0780,9.0770,9.0779
EURHKD,20260324,023000,9.0778,9.0778,9.0767,9.0767
EURHKD,20260324,023100,9.0766,9.0770,9.0764,9.0764
EURHKD,20260324,023200,9.0760,9.0761,9.0752,9.0753
EURHKD,20260324,023300,9.0751,9.0751,9.0730,9.0730
EURHKD,20260324,023400,9.0731,9.0742,9.0731,9.0741
EURHKD,20260324,023500,9.0742,9.0748,9.0736,9.0737
EURHKD,20260324,023600,9.0739,9.0742,9.0732,9.0732
EURHKD,20260324,023700,9.0731,9.0735,9.0730,9.0731
EURHKD,20260324,023800,9.0729,9.0729,9.0708,9.0708
EURHKD,20260324,023900,9.0701,9.0701,9.0698,9.0698
EURHKD,20260324,024000,9.0696,9.0698,9.0693,9.0693
EURHKD,20260324,024100,9.0691,9.0698,9.0691,9.0695
EURHKD,20260324,024200,9.0694,9.0694,9.0683,9.0683
EURHKD,20260324,024300,9.0684,9.0696,9.0684,9.0696
EURHKD,20260324,024400,9.0697,9.0702,9.0697,9.0702
EURHKD,20260324,024500,9.0703,9.0703,9.0692,9.0692
EURHKD,20260324,024600,9.0691,9.0708,9.0690,9.0708
EURHKD,20260324,024700,9.0707,9.0710,9.0707,9.0708
EURHKD,20260324,024800,9.0709,9.0709,9.0700,9.0702
EURHKD,20260324,024900,9.0704,9.0707,9.0704,9.0707
EURHKD,20260324,025000,9.0708,9.0708,9.0689,9.0697
EURHKD,20260324,025100,9.0699,9.0717,9.0699,9.0717
EURHKD,20260324,025200,9.0718,9.0733,9.0718,9.0733
EURHKD,20260324,025300,9.0735,9.0740,9.0735,9.0740
EURHKD,20260324,025400,9.0739,9.0743,9.0737,9.0737
EURHKD,20260324,025500,9.0731,9.0731,9.0725,9.0725
EURHKD,20260324,025600,9.0723,9.0723,9.0721,9.0721
EURHKD,20260324,025700,9.0722,9.0727,9.0722,9.0727
EURHKD,20260324,025800,9.0728,9.0731,9.0722,9.0723
EURHKD,20260324,025900,9.0724,9.0738,9.0721,9.0734
EURHKD,20260324,030000,9.0730,9.0730,9.0725,9.0727
EURHKD,20260324,030100,9.0728,9.0739,9.0726,9.0726
EURHKD,20260324,030200,9.0725,9.0732,9.0725,9.0729
EURHKD,20260324,030300,9.0735,9.0739,9.0732,9.0739
EURHKD,20260324,030400,9.0740,9.0742,9.0731,9.0736
EURHKD,20260324,030500,9.0737,9.0740,9.0737,9.0739
EURHKD,20260324,030600,9.0738,9.0739,9.0727,9.0727
EURHKD,20260324,030700,9.0728,9.0738,9.0728,9.0738
EURHKD,20260324,030800,9.0739,9.0739,9.0735,9.0735
EURHKD,20260324,030900,9.0736,9.0737,9.0736,9.0736
EURHKD,20260324,031000,9.0737,9.0744,9.0737,9.0744
EURHKD,20260324,031100,9.0745,9.0746,9.0728,9.0728
EURHKD,20260324,031200,9.0727,9.0729,9.0722,9.0722
EURHKD,20260324,031300,9.0721,9.0728,9.0720,9.0728
EURHKD,20260324,031400,9.0729,9.0734,9.0729,9.0734
EURHKD,20260324,031500,9.0735,9.0735,9.0728,9.0728
EURHKD,20260324,031600,9.0729,9.0732,9.0729,9.0732
EURHKD,20260324,031700,9.0733,9.0746,9.0733,9.0746
EURHKD,20260324,031800,9.0745,9.0745,9.0725,9.0725
EURHKD,20260324,031900,9.0724,9.0730,9.0722,9.0729
EURHKD,20260324,032000,9.0728,9.0732,9.0727,9.0732
EURHKD,20260324,032100,9.0735,9.0743,9.0735,9.0743
EURHKD,20260324,032200,9.0745,9.0764,9.0744,9.0764
EURHKD,20260324,032300,9.0765,9.0770,9.0765,9.0767
EURHKD,20260324,032400,9.0768,9.0768,9.0767,9.0767
EURHKD,20260324,032500,9.0766,9.0766,9.0763,9.0766
EURHKD,20260324,032600,9.0765,9.0774,9.0764,9.0774
EURHKD,20260324,032700,9.0773,9.0773,9.0761,9.0761
EURHKD,20260324,032800,9.0762,9.0770,9.0762,9.0770
EURHKD,20260324,032900,9.0771,9.0774,9.0770,9.0774
EURHKD,20260324,033000,9.0775,9.0784,9.0775,9.0784
EURHKD,20260324,033100,9.0786,9.0794,9.0786,9.0794
EURHKD,20260324,033200,9.0793,9.0793,9.0791,9.0792
EURHKD,20260324,033300,9.0793,9.0803,9.0793,9.0798
EURHKD,20260324,033400,9.0797,9.0797,9.0791,9.0791
EURHKD,20260324,033500,9.0792,9.0795,9.0792,9.0794
EURHKD,20260324,033600,9.0793,9.0795,9.0791,9.0795
EURHKD,20260324,033700,9.0794,9.0794,9.0792,9.0792
EURHKD,20260324,033800,9.0793,9.0798,9.0793,9.0798
EURHKD,20260324,033900,9.0797,9.0797,9.0791,9.0791
EURHKD,20260324,034000,9.0788,9.0788,9.0785,9.0785
EURHKD,20260324,034100,9.0784,9.0784,9.0781,9.0781
EURHKD,20260324,034200,9.0780,9.0780,9.0779,9.0779
EURHKD,20260324,034300,9.0781,9.0781,9.0778,9.0778
EURHKD,20260324,034400,9.0777,9.0779,9.0777,9.0779
EURHKD,20260324,034500,9.0781,9.0789,9.0781,9.0789
EURHKD,20260324,034600,9.0791,9.0791,9.0790,9.0791
EURHKD,20260324,034700,9.0792,9.0798,9.0792,9.0798
EURHKD,20260324,034800,9.0799,9.0802,9.0799,9.0799
EURHKD,20260324,034900,9.0797,9.0797,9.0789,9.0789
EURHKD,20260324,035000,9.0790,9.0790,9.0776,9.0776
EURHKD,20260324,035100,9.0775,9.0775,9.0741,9.0746
EURHKD,20260324,035200,9.0745,9.0749,9.0744,9.0748
EURHKD,20260324,035300,9.0747,9.0750,9.0745,9.0750
EURHKD,20260324,035400,9.0751,9.0760,9.0751,9.0757
EURHKD,20260324,035500,9.0758,9.0762,9.0757,9.0762
EURHKD,20260324,035600,9.0767,9.0768,9.0763,9.0767
EURHKD,20260324,035700,9.0765,9.0768,9.0762,9.0762
EURHKD,20260324,035800,9.0761,9.0761,9.0758,9.0759
EURHKD,20260324,035900,9.0760,9.0762,9.0760,9.0762
EURHKD,20260324,040000,9.0763,9.0768,9.0763,9.0766
EURHKD,20260324,040100,9.0767,9.0768,9.0764,9.0765
EURHKD,20260324,040200,9.0764,9.0764,9.0760,9.0760
EURHKD,20260324,040300,9.0761,9.0762,9.0749,9.0749
EURHKD,20260324,040400,9.0748,9.0753,9.0745,9.0751
EURHKD,20260324,040500,9.0750,9.0750,9.0735,9.0735
EURHKD,20260324,040600,9.0736,9.0751,9.0736,9.0750
EURHKD,20260324,040700,9.0751,9.0756,9.0751,9.0756
EURHKD,20260324,040800,9.0755,9.0755,9.0746,9.0746
EURHKD,20260324,040900,9.0749,9.0755,9.0749,9.0752
EURHKD,20260324,041000,9.0751,9.0751,9.0744,9.0746
EURHKD,20260324,041100,9.0749,9.0771,9.0749,9.0771
EURHKD,20260324,041200,9.0772,9.0772,9.0770,9.0770
EURHKD,20260324,041300,9.0769,9.0772,9.0761,9.0772
EURHKD,20260324,041400,9.0774,9.0777,9.0774,9.0777
EURHKD,20260324,041500,9.0776,9.0776,9.0771,9.0771
EURHKD,20260324,041600,9.0772,9.0773,9.0772,9.0773
EURHKD,20260324,041700,9.0782,9.0783,9.0782,9.0783
EURHKD,20260324,041800,9.0782,9.0787,9.0782,9.0786
EURHKD,20260324,041900,9.0787,9.0791,9.0787,9.0790
EURHKD,20260324,042000,9.0790,9.0790,9.0790,9.0790
EURHKD,20260324,042100,9.0787,9.0789,9.0786,9.0789
EURHKD,20260324,042200,9.0790,9.0790,9.0785,9.0786
EURHKD,20260324,042300,9.0785,9.0785,9.0785,9.0785
EURHKD,20260324,042400,9.0787,9.0788,9.0782,9.0782
EURHKD,20260324,042500,9.0781,9.0781,9.0779,9.0779
EURHKD,20260324,042600,9.0780,9.0780,9.0779,9.0779
EURHKD,20260324,042700,9.0778,9.0778,9.0775,9.0778
EURHKD,20260324,042800,9.0779,9.0780,9.0779,9.0780
EURHKD,20260324,042900,9.0781,9.0783,9.0781,9.0783
EURHKD,20260324,043000,9.0786,9.0791,9.0786,9.0791
EURHKD,20260324,043100,9.0791,9.0791,9.0777,9.0777
EURHKD,20260324,043200,9.0778,9.0778,9.0765,9.0765
EURHKD,20260324,043300,9.0760,9.0761,9.0756,9.0761
EURHKD,20260324,043400,9.0762,9.0767,9.0762,9.0767
EURHKD,20260324,043500,9.0770,9.0771,9.0767,9.0767
EURHKD,20260324,043600,9.0765,9.0765,9.0763,9.0763
EURHKD,20260324,043700,9.0762,9.0762,9.0752,9.0752
EURHKD,20260324,043800,9.0751,9.0751,9.0746,9.0747
EURHKD,20260324,043900,9.0746,9.0746,9.0745,9.0746
EURHKD,20260324,044000,9.0745,9.0753,9.0745,9.0752
EURHKD,20260324,044100,9.0751,9.0753,9.0751,9.0753
EURHKD,20260324,044200,9.0754,9.0761,9.0754,9.0761
EURHKD,20260324,044300,9.0762,9.0762,9.0758,9.0759
EURHKD,20260324,044400,9.0760,9.0760,9.0753,9.0753
EURHKD,20260324,044500,9.0755,9.0757,9.0755,9.0757
EURHKD,20260324,044600,9.0756,9.0756,9.0745,9.0745
EURHKD,20260324,044700,9.0744,9.0747,9.0744,9.0747
EURHKD,20260324,044800,9.0748,9.0756,9.0748,9.0756
EURHKD,20260324,044900,9.0758,9.0761,9.0753,9.0753
EURHKD,20260324,045000,9.0751,9.0751,9.0749,9.0750
EURHKD,20260324,045100,9.0749,9.0749,9.0746,9.0746
EURHKD,20260324,045200,9.0748,9.0749,9.0748,9.0748
EURHKD,20260324,045300,9.0749,9.0752,9.0749,9.0752
EURHKD,20260324,045400,9.0751,9.0751,9.0747,9.0747
EURHKD,20260324,045500,9.0746,9.0746,9.0744,9.0744
EURHKD,20260324,045600,9.0746,9.0749,9.0746,9.0749
EURHKD,20260324,045700,9.0750,9.0753,9.0750,9.0753
EURHKD,20260324,045800,9.0753,9.0755,9.0753,9.0755
EURHKD,20260324,045900,9.0753,9.0753,9.0740,9.0740
EURHKD,20260324,050000,9.0742,9.0745,9.0742,9.0745
EURHKD,20260324,050100,9.0746,9.0747,9.0741,9.0741
EURHKD,20260324,050200,9.0742,9.0746,9.0742,9.0745
EURHKD,20260324,050300,9.0744,9.0744,9.0736,9.0736
EURHKD,20260324,050400,9.0737,9.0738,9.0737,9.0738
EURHKD,20260324,050500,9.0737,9.0737,9.0736,9.0737
EURHKD,20260324,050600,9.0738,9.0739,9.0738,9.0739
EURHKD,20260324,050700,9.0740,9.0740,9.0729,9.0729
EURHKD,20260324,050800,9.0728,9.0728,9.0726,9.0726
EURHKD,20260324,050900,9.0726,9.0726,9.0720,9.0720
EURHKD,20260324,051000,9.0721,9.0723,9.0721,9.0723
EURHKD,20260324,051100,9.0724,9.0728,9.0724,9.0728
EURHKD,20260324,051200,9.0729,9.0729,9.0722,9.0722
EURHKD,20260324,051300,9.0721,9.0721,9.0713,9.0713
EURHKD,20260324,051400,9.0712,9.0712,9.0709,9.0709
EURHKD,20260324,051500,9.0708,9.0709,9.0708,9.0709
EURHKD,20260324,051600,9.0709,9.0709,9.0707,9.0707
EURHKD,20260324,051700,9.0704,9.0704,9.0698,9.0699
EURHKD,20260324,051800,9.0699,9.0699,9.0699,9.0699
EURHKD,20260324,051900,9.0697,9.0697,9.0697,9.0697
EURHKD,20260324,052000,9.0697,9.0697,9.0697,9.0697
EURHKD,20260324,052100,9.0697,9.0709,9.0697,9.0709
EURHKD,20260324,052200,9.0710,9.0710,9.0710,9.0710
EURHKD,20260324,052300,9.0710,9.0710,9.0707,9.0707
EURHKD,20260324,052400,9.0706,9.0706,9.0705,9.0705
EURHKD,20260324,052500,9.0704,9.0704,9.0700,9.0700
EURHKD,20260324,052600,9.0699,9.0701,9.0699,9.0701
EURHKD,20260324,052700,9.0701,9.0701,9.0701,9.0701
EURHKD,20260324,052800,9.0700,9.0700,9.0694,9.0694
EURHKD,20260324,052900,9.0695,9.0701,9.0695,9.0701
EURHKD,20260324,053000,9.0703,9.0703,9.0702,9.0702
EURHKD,20260324,053100,9.0703,9.0703,9.0703,9.0703
EURHKD,20260324,053200,9.0702,9.0702,9.0699,9.0699
EURHKD,20260324,053300,9.0697,9.0697,9.0695,9.0695
EURHKD,20260324,053400,9.0695,9.0698,9.0695,9.0698
EURHKD,20260324,053500,9.0699,9.0701,9.0699,9.0701
EURHKD,20260324,053600,9.0702,9.0703,9.0702,9.0703
EURHKD,20260324,053700,9.0703,9.0703,9.0703,9.0703
EURHKD,20260324,053800,9.0706,9.0707,9.0706,9.0707
EURHKD,20260324,053900,9.0709,9.0710,9.0709,9.0710
EURHKD,20260324,054000,9.0711,9.0716,9.0711,9.0716
EURHKD,20260324,054100,9.0715,9.0715,9.0714,9.0715
EURHKD,20260324,054200,9.0714,9.0718,9.0714,9.0718
EURHKD,20260324,054300,9.0719,9.0719,9.0717,9.0718
EURHKD,20260324,054400,9.0717,9.0718,9.0717,9.0718
EURHKD,20260324,054500,9.0718,9.0719,9.0718,9.0719
EURHKD,20260324,054600,9.0718,9.0722,9.0718,9.0722
EURHKD,20260324,054700,9.0727,9.0729,9.0727,9.0729
EURHKD,20260324,054800,9.0732,9.0735,9.0732,9.0734
EURHKD,20260324,054900,9.0732,9.0734,9.0732,9.0734
EURHKD,20260324,055000,9.0738,9.0738,9.0738,9.0738
EURHKD,20260324,055100,9.0738,9.0738,9.0736,9.0736
EURHKD,20260324,055200,9.0735,9.0735,9.0732,9.0732
EURHKD,20260324,055300,9.0732,9.0732,9.0732,9.0732
EURHKD,20260324,055400,9.0731,9.0731,9.0730,9.0730
EURHKD,20260324,055500,9.0728,9.0728,9.0726,9.0726
EURHKD,20260324,055600,9.0724,9.0724,9.0724,9.0724
EURHKD,20260324,055700,9.0725,9.0725,9.0721,9.0721
EURHKD,20260324,055800,9.0720,9.0720,9.0711,9.0711
EURHKD,20260324,055900,9.0710,9.0710,9.0706,9.0706
EURHKD,20260324,060000,9.0707,9.0709,9.0707,9.0709
EURHKD,20260324,060100,9.0710,9.0712,9.0710,9.0710
EURHKD,20260324,060200,9.0711,9.0711,9.0702,9.0702
EURHKD,20260324,060300,9.0701,9.0701,9.0696,9.0696
EURHKD,20260324,060400,9.0695,9.0696,9.0694,9.0694
EURHKD,20260324,060500,9.0692,9.0697,9.0692,9.0697
EURHKD,20260324,060600,9.0696,9.0696,9.0689,9.0689
EURHKD,20260324,060700,9.0688,9.0689,9.0686,9.0688
EURHKD,20260324,060800,9.0687,9.0690,9.0687,9.0690
EURHKD,20260324,060900,9.0692,9.0693,9.0692,9.0692
EURHKD,20260324,061000,9.0690,9.0690,9.0687,9.0689
EURHKD,20260324,061100,9.0690,9.0691,9.0690,9.0690
EURHKD,20260324,061200,9.0692,9.0699,9.0692,9.0699
EURHKD,20260324,061300,9.0698,9.0710,9.0696,9.0710
EURHKD,20260324,061400,9.0713,9.0721,9.0713,9.0721
EURHKD,20260324,061500,9.0722,9.0723,9.0718,9.0718
EURHKD,20260324,061600,9.0717,9.0719,9.0715,9.0719
EURHKD,20260324,061700,9.0718,9.0718,9.0716,9.0716
EURHKD,20260324,061800,9.0717,9.0722,9.0717,9.0721
EURHKD,20260324,061900,9.0720,9.0746,9.0719,9.0746
EURHKD,20260324,062000,9.0750,9.0752,9.0734,9.0734
EURHKD,20260324,062100,9.0731,9.0731,9.0726,9.0728
EURHKD,20260324,062200,9.0729,9.0731,9.0722,9.0724
EURHKD,20260324,062300,9.0725,9.0731,9.0724,9.0724
EURHKD,20260324,062400,9.0725,9.0743,9.0725,9.0743
EURHKD,20260324,062500,9.0745,9.0747,9.0745,9.0746
EURHKD,20260324,062600,9.0744,9.0744,9.0742,9.0744
EURHKD,20260324,062700,9.0743,9.0743,9.0743,9.0743
EURHKD,20260324,062800,9.0744,9.0747,9.0744,9.0744
EURHKD,20260324,062900,9.0743,9.0744,9.0736,9.0736
EURHKD,20260324,063000,9.0735,9.0738,9.0733,9.0735
EURHKD,20260324,063100,9.0736,9.0736,9.0729,9.0730
EURHKD,20260324,063200,9.0729,9.0737,9.0728,9.0736
EURHKD,20260324,063300,9.0737,9.0737,9.0729,9.0729
EURHKD,20260324,063400,9.0730,9.0735,9.0730,9.0735
EURHKD,20260324,063500,9.0734,9.0734,9.0734,9.0734
EURHKD,20260324,063600,9.0734,9.0738,9.0734,9.0737
EURHKD,20260324,063700,9.0738,9.0742,9.0733,9.0733
EURHKD,20260324,063800,9.0732,9.0732,9.0732,9.0732
EURHKD,20260324,063900,9.0733,9.0734,9.0733,9.0734
EURHKD,20260324,064000,9.0735,9.0741,9.0735,9.0741
EURHKD,20260324,064100,9.0742,9.0757,9.0742,9.0752
EURHKD,20260324,064200,9.0753,9.0765,9.0753,9.0765
EURHKD,20260324,064300,9.0766,9.0768,9.0766,9.0767
EURHKD,20260324,064400,9.0768,9.0778,9.0768,9.0777
EURHKD,20260324,064500,9.0776,9.0776,9.0774,9.0774
EURHKD,20260324,064600,9.0773,9.0776,9.0773,9.0776
EURHKD,20260324,064700,9.0777,9.0786,9.0777,9.0786
EURHKD,20260324,064800,9.0788,9.0790,9.0788,9.0788
EURHKD,20260324,064900,9.0787,9.0787,9.0785,9.0787
EURHKD,20260324,065000,9.0789,9.0792,9.0788,9.0788
EURHKD,20260324,065100,9.0787,9.0789,9.0786,9.0787
EURHKD,20260324,065200,9.0786,9.0786,9.0776,9.0776
EURHKD,20260324,065300,9.0775,9.0786,9.0775,9.0786
EURHKD,20260324,065400,9.0788,9.0794,9.0782,9.0782
EURHKD,20260324,065500,9.0781,9.0781,9.0771,9.0771
EURHKD,20260324,065600,9.0770,9.0770,9.0755,9.0758
EURHKD,20260324,065700,9.0760,9.0760,9.0749,9.0749
EURHKD,20260324,065800,9.0748,9.0749,9.0747,9.0749
EURHKD,20260324,065900,9.0750,9.0761,9.0750,9.0760
EURHKD,20260324,070000,9.0761,9.0761,9.0749,9.0749
EURHKD,20260324,070100,9.0748,9.0748,9.0738,9.0738
EURHKD,20260324,070200,9.0737,9.0742,9.0735,9.0741
EURHKD,20260324,070300,9.0743,9.0761,9.0743,9.0761
EURHKD,20260324,070400,9.0762,9.0773,9.0762,9.0773
EURHKD,20260324,070500,9.0776,9.0780,9.0776,9.0777
EURHKD,20260324,070600,9.0774,9.0777,9.0766,9.0777
EURHKD,20260324,070700,9.0779,9.0784,9.0773,9.0784
EURHKD,20260324,070800,9.0786,9.0786,9.0774,9.0776
EURHKD,20260324,070900,9.0777,9.0786,9.0777,9.0786
EURHKD,20260324,071000,9.0787,9.0793,9.0786,9.0793
EURHKD,20260324,071100,9.0792,9.0794,9.0791,9.0794
EURHKD,20260324,071200,9.0793,9.0793,9.0784,9.0784
EURHKD,20260324,071300,9.0783,9.0783,9.0752,9.0755
EURHKD,20260324,071400,9.0754,9.0761,9.0750,9.0750
EURHKD,20260324,071500,9.0744,9.0744,9.0729,9.0742
EURHKD,20260324,071600,9.0744,9.0745,9.0744,9.0744
EURHKD,20260324,071700,9.0745,9.0761,9.0745,9.0761
EURHKD,20260324,071800,9.0760,9.0760,9.0752,9.0753
EURHKD,20260324,071900,9.0754,9.0755,9.0741,9.0741
EURHKD,20260324,072000,9.0740,9.0742,9.0737,9.0737
EURHKD,20260324,072100,9.0736,9.0736,9.0730,9.0734
EURHKD,20260324,072200,9.0736,9.0738,9.0734,9.0734
EURHKD,20260324,072300,9.0733,9.0738,9.0732,9.0738
EURHKD,20260324,072400,9.0742,9.0748,9.0742,9.0748
EURHKD,20260324,072500,9.0749,9.0754,9.0749,9.0750
EURHKD,20260324,072600,9.0748,9.0771,9.0748,9.0771
EURHKD,20260324,072700,9.0773,9.0780,9.0773,9.0779
EURHKD,20260324,072800,9.0778,9.0778,9.0768,9.0769
EURHKD,20260324,072900,9.0770,9.0770,9.0756,9.0756
EURHKD,20260324,073000,9.0757,9.0760,9.0757,9.0760
EURHKD,20260324,073100,9.0761,9.0765,9.0761,9.0765
EURHKD,20260324,073200,9.0766,9.0768,9.0761,9.0761
EURHKD,20260324,073300,9.0760,9.0762,9.0756,9.0762
EURHKD,20260324,073400,9.0763,9.0772,9.0763,9.0763
EURHKD,20260324,073500,9.0762,9.0762,9.0752,9.0756
EURHKD,20260324,073600,9.0757,9.0769,9.0756,9.0769
EURHKD,20260324,073700,9.0768,9.0768,9.0751,9.0752
EURHKD,20260324,073800,9.0750,9.0764,9.0746,9.0764
EURHKD,20260324,073900,9.0763,9.0763,9.0750,9.0750
EURHKD,20260324,074000,9.0748,9.0759,9.0748,9.0759
EURHKD,20260324,074100,9.0760,9.0766,9.0760,9.0764
EURHKD,20260324,074200,9.0765,9.0774,9.0765,9.0774
EURHKD,20260324,074300,9.0775,9.0775,9.0770,9.0770
EURHKD,20260324,074400,9.0769,9.0769,9.0766,9.0767
EURHKD,20260324,074500,9.0768,9.0770,9.0768,9.0769
EURHKD,20260324,074600,9.0767,9.0768,9.0753,9.0753
EURHKD,20260324,074700,9.0750,9.0786,9.0750,9.0783
EURHKD,20260324,074800,9.0779,9.0779,9.0773,9.0775
EURHKD,20260324,074900,9.0774,9.0776,9.0767,9.0767
EURHKD,20260324,075000,9.0766,9.0768,9.0766,9.0768
EURHKD,20260324,075100,9.0769,9.0770,9.0767,9.0770
EURHKD,20260324,075200,9.0771,9.0784,9.0771,9.0784
EURHKD,20260324,075300,9.0783,9.0784,9.0779,9.0779
EURHKD,20260324,075400,9.0778,9.0788,9.0774,9.0787
EURHKD,20260324,075500,9.0785,9.0809,9.0785,9.0809
EURHKD,20260324,075600,9.0812,9.0832,9.0812,9.0827
EURHKD,20260324,075700,9.0826,9.0826,9.0819,9.0822
EURHKD,20260324,075800,9.0823,9.0828,9.0823,9.0823
EURHKD,20260324,075900,9.0822,9.0831,9.0821,9.0831
EURHKD,20260324,080000,9.0832,9.0840,9.0832,9.0840
EURHKD,20260324,080100,9.0839,9.0841,9.0821,9.0840
EURHKD,20260324,080200,9.0838,9.0838,9.0835,9.0837
EURHKD,20260324,080300,9.0836,9.0866,9.0835,9.0866
EURHKD,20260324,080400,9.0871,9.0885,9.0871,9.0874
EURHKD,20260324,080500,9.0868,9.0878,9.0868,9.0877
EURHKD,20260324,080600,9.0876,9.0887,9.0873,9.0886
EURHKD,20260324,080700,9.0884,9.0888,9.0882,9.0882
EURHKD,20260324,080800,9.0883,9.0890,9.0882,9.0888
EURHKD,20260324,080900,9.0887,9.0894,9.0881,9.0893
EURHKD,20260324,081000,9.0894,9.0924,9.0892,9.0924
EURHKD,20260324,081100,9.0923,9.0985,9.0923,9.0984
EURHKD,20260324,081200,9.0982,9.0982,9.0961,9.0963
EURHKD,20260324,081300,9.0962,9.1006,9.0954,9.1006
EURHKD,20260324,081400,9.1014,9.1032,9.0988,9.0988
EURHKD,20260324,081500,9.0989,9.1009,9.0989,9.1009
EURHKD,20260324,081600,9.1011,9.1012,9.0983,9.0983
EURHKD,20260324,081700,9.0984,9.0995,9.0981,9.0985
EURHKD,20260324,081800,9.0988,9.1009,9.0980,9.0980
EURHKD,20260324,081900,9.0977,9.0978,9.0960,9.0964
EURHKD,20260324,082000,9.0967,9.0967,9.0955,9.0957
EURHKD,20260324,082100,9.0958,9.0960,9.0941,9.0949
EURHKD,20260324,082200,9.0953,9.0958,9.0950,9.0951
EURHKD,20260324,082300,9.0962,9.0977,9.0962,9.0972
EURHKD,20260324,082400,9.0970,9.0982,9.0968,9.0980
EURHKD,20260324,082500,9.0981,9.0984,9.0976,9.0978
EURHKD,20260324,082600,9.0977,9.0977,9.0950,9.0950
EURHKD,20260324,082700,9.0949,9.0949,9.0934,9.0934
EURHKD,20260324,082800,9.0932,9.0942,9.0932,9.0940
EURHKD,20260324,082900,9.0939,9.0943,9.0937,9.0940
EURHKD,20260324,083000,9.0939,9.0939,9.0930,9.0930
EURHKD,20260324,083100,9.0929,9.0929,9.0922,9.0922
EURHKD,20260324,083200,9.0920,9.0920,9.0902,9.0902
EURHKD,20260324,083300,9.0899,9.0904,9.0872,9.0893
EURHKD,20260324,083400,9.0895,9.0899,9.0889,9.0892
EURHKD,20260324,083500,9.0899,9.0905,9.0899,9.0905
EURHKD,20260324,083600,9.0904,9.0919,9.0902,9.0918
EURHKD,20260324,083700,9.0917,9.0920,9.0915,9.0920
EURHKD,20260324,083800,9.0921,9.0936,9.0910,9.0910
EURHKD,20260324,083900,9.0902,9.0902,9.0888,9.0888
EURHKD,20260324,084000,9.0890,9.0921,9.0890,9.0921
EURHKD,20260324,084100,9.0926,9.0945,9.0926,9.0932
EURHKD,20260324,084200,9.0926,9.0939,9.0926,9.0939
EURHKD,20260324,084300,9.0941,9.0941,9.0931,9.0931
EURHKD,20260324,084400,9.0930,9.0944,9.0930,9.0943
EURHKD,20260324,084500,9.0944,9.0965,9.0944,9.0965
EURHKD,20260324,084600,9.0963,9.0963,9.0930,9.0930
EURHKD,20260324,084700,9.0929,9.0929,9.0919,9.0920
EURHKD,20260324,084800,9.0921,9.0921,9.0905,9.0905
EURHKD,20260324,084900,9.0904,9.0911,9.0904,9.0906
EURHKD,20260324,085000,9.0907,9.0916,9.0907,9.0909
EURHKD,20260324,085100,9.0910,9.0915,9.0906,9.0914
EURHKD,20260324,085200,9.0910,9.0925,9.0908,9.0923
EURHKD,20260324,085300,9.0922,9.0935,9.0920,9.0935
EURHKD,20260324,085400,9.0937,9.0937,9.0934,9.0937
EURHKD,20260324,085500,9.0936,9.0936,9.0928,9.0929
EURHKD,20260324,085600,9.0930,9.0936,9.0924,9.0936
EURHKD,20260324,085700,9.0939,9.0939,9.0922,9.0923
EURHKD,20260324,085800,9.0924,9.0926,9.0915,9.0926
EURHKD,20260324,085900,9.0929,9.0945,9.0929,9.0945
EURHKD,20260324,090000,9.0949,9.0956,9.0949,9.0956
EURHKD,20260324,090100,9.0954,9.0954,9.0937,9.0947
EURHKD,20260324,090200,9.0948,9.0948,9.0907,9.0907
EURHKD,20260324,090300,9.0906,9.0914,9.0904,9.0905
EURHKD,20260324,090400,9.0906,9.0911,9.0891,9.0891
EURHKD,20260324,090500,9.0889,9.0920,9.0889,9.0920
EURHKD,20260324,090600,9.0922,9.0943,9.0898,9.0920
EURHKD,20260324,090700,9.0922,9.0940,9.0922,9.0940
EURHKD,20260324,090800,9.0943,9.0943,9.0925,9.0925
EURHKD,20260324,090900,9.0922,9.0922,9.0910,9.0910
EURHKD,20260324,091000,9.0906,9.0942,9.0899,9.0939
EURHKD,20260324,091100,9.0938,9.0938,9.0910,9.0910
EURHKD,20260324,091200,9.0909,9.0909,9.0893,9.0893
EURHKD,20260324,091300,9.0885,9.0893,9.0879,9.0893
EURHKD,20260324,091400,9.0895,9.0904,9.0895,9.0904
EURHKD,20260324,091500,9.0898,9.0898,9.0881,9.0884
EURHKD,20260324,091600,9.0883,9.0901,9.0877,9.0900
EURHKD,20260324,091700,9.0895,9.0908,9.0884,9.0906
EURHKD,20260324,091800,9.0900,9.0900,9.0875,9.0875
EURHKD,20260324,091900,9.0874,9.0874,9.0860,9.0860
EURHKD,20260324,092000,9.0853,9.0853,9.0832,9.0832
EURHKD,20260324,092100,9.0831,9.0831,9.0814,9.0817
EURHKD,20260324,092200,9.0818,9.0824,9.0818,9.0818
EURHKD,20260324,092300,9.0822,9.0826,9.0815,9.0821
EURHKD,20260324,092400,9.0820,9.0832,9.0816,9.0822
EURHKD,20260324,092500,9.0823,9.0829,9.0820,9.0829
EURHKD,20260324,092600,9.0830,9.0835,9.0803,9.0803
EURHKD,20260324,092700,9.0805,9.0823,9.0805,9.0815
EURHKD,20260324,092800,9.0812,9.0812,9.0798,9.0802
EURHKD,20260324,092900,9.0803,9.0810,9.0800,9.0800
EURHKD,20260324,093000,9.0801,9.0806,9.0801,9.0803
EURHKD,20260324,093100,9.0802,9.0813,9.0794,9.0813
EURHKD,20260324,093200,9.0812,9.0815,9.0798,9.0799
EURHKD,20260324,093300,9.0798,9.0798,9.0790,9.0792
EURHKD,20260324,093400,9.0793,9.0799,9.0791,9.0791
EURHKD,20260324,093500,9.0793,9.0801,9.0793,9.0798
EURHKD,20260324,093600,9.0797,9.0806,9.0791,9.0806
EURHKD,20260324,093700,9.0807,9.0813,9.0804,9.0807
EURHKD,20260324,093800,9.0812,9.0830,9.0812,9.0829
EURHKD,20260324,093900,9.0828,9.0828,9.0801,9.0801
EURHKD,20260324,094000,9.0796,9.0804,9.0793,9.0797
EURHKD,20260324,094100,9.0796,9.0816,9.0796,9.0816
EURHKD,20260324,094200,9.0817,9.0826,9.0817,9.0822
EURHKD,20260324,094300,9.0823,9.0830,9.0823,9.0825
EURHKD,20260324,094400,9.0820,9.0820,9.0801,9.0801
EURHKD,20260324,094500,9.0802,9.0836,9.0802,9.0836
EURHKD,20260324,094600,9.0834,9.0850,9.0833,9.0850
EURHKD,20260324,094700,9.0849,9.0849,9.0833,9.0842
EURHKD,20260324,094800,9.0839,9.0840,9.0832,9.0839
EURHKD,20260324,094900,9.0838,9.0838,9.0821,9.0821
EURHKD,20260324,095000,9.0820,9.0820,9.0799,9.0799
EURHKD,20260324,095100,9.0797,9.0797,9.0721,9.0721
EURHKD,20260324,095200,9.0710,9.0744,9.0706,9.0732
EURHKD,20260324,095300,9.0734,9.0759,9.0731,9.0759
EURHKD,20260324,095400,9.0765,9.0774,9.0762,9.0762
EURHKD,20260324,095500,9.0758,9.0799,9.0758,9.0777
EURHKD,20260324,095600,9.0767,9.0778,9.0761,9.0766
EURHKD,20260324,095700,9.0765,9.0765,9.0734,9.0750
EURHKD,20260324,095800,9.0749,9.0752,9.0747,9.0747
EURHKD,20260324,095900,9.0748,9.0751,9.0743,9.0750
EURHKD,20260324,100000,9.0749,9.0766,9.0749,9.0757
EURHKD,20260324,100100,9.0756,9.0763,9.0744,9.0745
EURHKD,20260324,100200,9.0743,9.0768,9.0743,9.0760
EURHKD,20260324,100300,9.0763,9.0780,9.0758,9.0779
EURHKD,20260324,100400,9.0780,9.0780,9.0764,9.0764
EURHKD,20260324,100500,9.0763,9.0781,9.0763,9.0781
EURHKD,20260324,100600,9.0782,9.0787,9.0772,9.0772
EURHKD,20260324,100700,9.0773,9.0773,9.0736,9.0736
EURHKD,20260324,100800,9.0739,9.0741,9.0720,9.0720
EURHKD,20260324,100900,9.0721,9.0733,9.0721,9.0730
EURHKD,20260324,101000,9.0731,9.0743,9.0731,9.0743
EURHKD,20260324,101100,9.0744,9.0751,9.0737,9.0748
EURHKD,20260324,101200,9.0750,9.0762,9.0737,9.0737
EURHKD,20260324,101300,9.0736,9.0745,9.0735,9.0737
EURHKD,20260324,101400,9.0738,9.0750,9.0738,9.0739
EURHKD,20260324,101500,9.0731,9.0731,9.0703,9.0707
EURHKD,20260324,101600,9.0704,9.0709,9.0686,9.0686
EURHKD,20260324,101700,9.0687,9.0700,9.0680,9.0700
EURHKD,20260324,101800,9.0704,9.0713,9.0704,9.0713
EURHKD,20260324,101900,9.0716,9.0723,9.0709,9.0721
EURHKD,20260324,102000,9.0720,9.0726,9.0720,9.0724
EURHKD,20260324,102100,9.0721,9.0721,9.0702,9.0702
EURHKD,20260324,102200,9.0700,9.0700,9.0689,9.0689
EURHKD,20260324,102300,9.0687,9.0694,9.0681,9.0694
EURHKD,20260324,102400,9.0696,9.0707,9.0696,9.0707
EURHKD,20260324,102500,9.0703,9.0707,9.0697,9.0699
EURHKD,20260324,102600,9.0696,9.0711,9.0696,9.0708
EURHKD,20260324,102700,9.0707,9.0707,9.0702,9.0702
EURHKD,20260324,102800,9.0700,9.0704,9.0699,9.0704
EURHKD,20260324,102900,9.0707,9.0719,9.0707,9.0717
EURHKD,20260324,103000,9.0718,9.0724,9.0711,9.0711
EURHKD,20260324,103100,9.0710,9.0710,9.0697,9.0698
EURHKD,20260324,103200,9.0700,9.0706,9.0700,9.0704
EURHKD,20260324,103300,9.0708,9.0723,9.0708,9.0718
EURHKD,20260324,103400,9.0720,9.0734,9.0720,9.0732
EURHKD,20260324,103500,9.0733,9.0743,9.0733,9.0737
EURHKD,20260324,103600,9.0732,9.0732,9.0725,9.0725
EURHKD,20260324,103700,9.0726,9.0726,9.0699,9.0701
EURHKD,20260324,103800,9.0702,9.0726,9.0702,9.0726
EURHKD,20260324,103900,9.0730,9.0732,9.0715,9.0715
EURHKD,20260324,104000,9.0716,9.0734,9.0716,9.0734
EURHKD,20260324,104100,9.0735,9.0743,9.0735,9.0743
EURHKD,20260324,104200,9.0747,9.0747,9.0740,9.0745
EURHKD,20260324,104300,9.0744,9.0744,9.0732,9.0732
EURHKD,20260324,104400,9.0730,9.0738,9.0730,9.0738
EURHKD,20260324,104500,9.0739,9.0759,9.0739,9.0759
EURHKD,20260324,104600,9.0758,9.0759,9.0755,9.0755
EURHKD,20260324,104700,9.0756,9.0758,9.0740,9.0753
EURHKD,20260324,104800,9.0757,9.0761,9.0751,9.0761
EURHKD,20260324,104900,9.0760,9.0762,9.0756,9.0762
EURHKD,20260324,105000,9.0763,9.0763,9.0758,9.0760
EURHKD,20260324,105100,9.0761,9.0764,9.0757,9.0758
EURHKD,20260324,105200,9.0756,9.0757,9.0747,9.0747
EURHKD,20260324,105300,9.0751,9.0754,9.0747,9.0747
EURHKD,20260324,105400,9.0746,9.0755,9.0746,9.0750
EURHKD,20260324,105500,9.0751,9.0757,9.0751,9.0757
EURHKD,20260324,105600,9.0756,9.0791,9.0756,9.0791
EURHKD,20260324,105700,9.0790,9.0794,9.0790,9.0790
EURHKD,20260324,105800,9.0789,9.0789,9.0786,9.0786
EURHKD,20260324,105900,9.0785,9.0786,9.0784,9.0784
EURHKD,20260324,110000,9.0785,9.0785,9.0783,9.0783
EURHKD,20260324,110100,9.0781,9.0781,9.0773,9.0779
EURHKD,20260324,110200,9.0783,9.0783,9.0755,9.0755
EURHKD,20260324,110300,9.0754,9.0754,9.0733,9.0739
EURHKD,20260324,110400,9.0738,9.0740,9.0735,9.0740
EURHKD,20260324,110500,9.0743,9.0755,9.0742,9.0751
EURHKD,20260324,110600,9.0752,9.0755,9.0746,9.0755
EURHKD,20260324,110700,9.0756,9.0756,9.0744,9.0749
EURHKD,20260324,110800,9.0753,9.0756,9.0748,9.0756
EURHKD,20260324,110900,9.0757,9.0762,9.0757,9.0759
EURHKD,20260324,111000,9.0758,9.0766,9.0752,9.0766
EURHKD,20260324,111100,9.0765,9.0765,9.0758,9.0758
EURHKD,20260324,111200,9.0759,9.0763,9.0753,9.0753
EURHKD,20260324,111300,9.0752,9.0752,9.0741,9.0743
EURHKD,20260324,111400,9.0742,9.0754,9.0741,9.0754
EURHKD,20260324,111500,9.0755,9.0755,9.0745,9.0749
EURHKD,20260324,111600,9.0748,9.0748,9.0738,9.0739
EURHKD,20260324,111700,9.0738,9.0747,9.0735,9.0746
EURHKD,20260324,111800,9.0747,9.0750,9.0743,9.0750
EURHKD,20260324,111900,9.0751,9.0767,9.0744,9.0766
EURHKD,20260324,112000,9.0763,9.0763,9.0759,9.0762
EURHKD,20260324,112100,9.0760,9.0760,9.0749,9.0756
EURHKD,20260324,112200,9.0755,9.0755,9.0752,9.0753
EURHKD,20260324,112300,9.0754,9.0754,9.0740,9.0744
EURHKD,20260324,112400,9.0747,9.0751,9.0747,9.0749
EURHKD,20260324,112500,9.0750,9.0752,9.0740,9.0740
EURHKD,20260324,112600,9.0739,9.0743,9.0739,9.0741
EURHKD,20260324,112700,9.0738,9.0738,9.0723,9.0725
EURHKD,20260324,112800,9.0726,9.0726,9.0718,9.0720
EURHKD,20260324,112900,9.0721,9.0722,9.0708,9.0710
EURHKD,20260324,113000,9.0709,9.0721,9.0708,9.0721
EURHKD,20260324,113100,9.0720,9.0725,9.0718,9.0722
EURHKD,20260324,113200,9.0721,9.0726,9.0718,9.0723
EURHKD,20260324,113300,9.0722,9.0722,9.0717,9.0717
EURHKD,20260324,113400,9.0716,9.0716,9.0696,9.0711
EURHKD,20260324,113500,9.0710,9.0710,9.0690,9.0690
EURHKD,20260324,113600,9.0688,9.0694,9.0685,9.0694
EURHKD,20260324,113700,9.0695,9.0701,9.0693,9.0701
EURHKD,20260324,113800,9.0700,9.0712,9.0695,9.0712
EURHKD,20260324,113900,9.0713,9.0717,9.0713,9.0714
EURHKD,20260324,114000,9.0711,9.0712,9.0705,9.0712
EURHKD,20260324,114100,9.0713,9.0715,9.0710,9.0710
EURHKD,20260324,114200,9.0711,9.0711,9.0708,9.0708
EURHKD,20260324,114300,9.0707,9.0707,9.0698,9.0698
EURHKD,20260324,114400,9.0695,9.0701,9.0692,9.0698
EURHKD,20260324,114500,9.0697,9.0712,9.0693,9.0712
EURHKD,20260324,114600,9.0714,9.0715,9.0711,9.0715
EURHKD,20260324,114700,9.0719,9.0720,9.0711,9.0711
EURHKD,20260324,114800,9.0709,9.0709,9.0688,9.0693
EURHKD,20260324,114900,9.0694,9.0696,9.0689,9.0689
EURHKD,20260324,115000,9.0687,9.0689,9.0674,9.0674
EURHKD,20260324,115100,9.0675,9.0686,9.0675,9.0686
EURHKD,20260324,115200,9.0691,9.0693,9.0691,9.0693
EURHKD,20260324,115300,9.0697,9.0702,9.0695,9.0695
EURHKD,20260324,115400,9.0697,9.0709,9.0697,9.0708
EURHKD,20260324,115500,9.0707,9.0707,9.0697,9.0699
EURHKD,20260324,115600,9.0702,9.0702,9.0689,9.0694
EURHKD,20260324,115700,9.0696,9.0701,9.0696,9.0699
EURHKD,20260324,115800,9.0700,9.0718,9.0700,9.0715
EURHKD,20260324,115900,9.0716,9.0720,9.0716,9.0717
EURHKD,20260324,120000,9.0718,9.0732,9.0718,9.0732
EURHKD,20260324,120100,9.0735,9.0735,9.0726,9.0733
EURHKD,20260324,120200,9.0739,9.0750,9.0711,9.0711
EURHKD,20260324,120300,9.0708,9.0723,9.0708,9.0717
EURHKD,20260324,120400,9.0718,9.0737,9.0717,9.0737
EURHKD,20260324,120500,9.0741,9.0741,9.0727,9.0728
EURHKD,20260324,120600,9.0730,9.0745,9.0730,9.0745
EURHKD,20260324,120700,9.0746,9.0757,9.0746,9.0757
EURHKD,20260324,120800,9.0759,9.0772,9.0759,9.0769
EURHKD,20260324,120900,9.0774,9.0789,9.0774,9.0789
EURHKD,20260324,121000,9.0787,9.0791,9.0786,9.0791
EURHKD,20260324,121100,9.0792,9.0798,9.0792,9.0792
EURHKD,20260324,121200,9.0789,9.0789,9.0788,9.0789
EURHKD,20260324,121300,9.0790,9.0796,9.0788,9.0788
EURHKD,20260324,121400,9.0781,9.0781,9.0768,9.0771
EURHKD,20260324,121500,9.0772,9.0781,9.0772,9.0781
EURHKD,20260324,121600,9.0780,9.0780,9.0769,9.0769
EURHKD,20260324,121700,9.0768,9.0768,9.0747,9.0747
EURHKD,20260324,121800,9.0741,9.0741,9.0730,9.0730
EURHKD,20260324,121900,9.0728,9.0737,9.0728,9.0737
EURHKD,20260324,122000,9.0736,9.0749,9.0736,9.0749
EURHKD,20260324,122100,9.0750,9.0757,9.0750,9.0754
EURHKD,20260324,122200,9.0753,9.0761,9.0753,9.0761
EURHKD,20260324,122300,9.0760,9.0760,9.0758,9.0759
EURHKD,20260324,122400,9.0757,9.0757,9.0754,9.0756
EURHKD,20260324,122500,9.0757,9.0758,9.0757,9.0758
EURHKD,20260324,122600,9.0757,9.0757,9.0734,9.0735
EURHKD,20260324,122700,9.0743,9.0748,9.0743,9.0747
EURHKD,20260324,122800,9.0748,9.0748,9.0738,9.0739
EURHKD,20260324,122900,9.0741,9.0758,9.0741,9.0758
EURHKD,20260324,123000,9.0759,9.0763,9.0746,9.0746
EURHKD,20260324,123100,9.0743,9.0745,9.0736,9.0736
EURHKD,20260324,123200,9.0735,9.0735,9.0727,9.0734
EURHKD,20260324,123300,9.0735,9.0741,9.0734,9.0741
EURHKD,20260324,123400,9.0742,9.0746,9.0742,9.0744
EURHKD,20260324,123500,9.0741,9.0741,9.0725,9.0725
EURHKD,20260324,123600,9.0726,9.0737,9.0720,9.0720
EURHKD,20260324,123700,9.0718,9.0726,9.0717,9.0725
EURHKD,20260324,123800,9.0724,9.0727,9.0718,9.0725
EURHKD,20260324,123900,9.0726,9.0731,9.0726,9.0731
EURHKD,20260324,124000,9.0732,9.0737,9.0732,9.0736
EURHKD,20260324,124100,9.0734,9.0734,9.0726,9.0730
EURHKD,20260324,124200,9.0729,9.0729,9.0724,9.0727
EURHKD,20260324,124300,9.0729,9.0741,9.0729,9.0741
EURHKD,20260324,124400,9.0740,9.0740,9.0730,9.0730
EURHKD,20260324,124500,9.0731,9.0753,9.0731,9.0738
EURHKD,20260324,124600,9.0732,9.0732,9.0718,9.0718
EURHKD,20260324,124700,9.0717,9.0717,9.0706,9.0707
EURHKD,20260324,124800,9.0706,9.0713,9.0704,9.0704
EURHKD,20260324,124900,9.0703,9.0714,9.0700,9.0714
EURHKD,20260324,125000,9.0716,9.0716,9.0710,9.0711
EURHKD,20260324,125100,9.0710,9.0710,9.0702,9.0702
EURHKD,20260324,125200,9.0696,9.0696,9.0664,9.0664
EURHKD,20260324,125300,9.0661,9.0663,9.0644,9.0661
EURHKD,20260324,125400,9.0660,9.0660,9.0597,9.0613
EURHKD,20260324,125500,9.0615,9.0644,9.0606,9.0636
EURHKD,20260324,125600,9.0637,9.0649,9.0634,9.0645
EURHKD,20260324,125700,9.0643,9.0664,9.0639,9.0664
EURHKD,20260324,125800,9.0665,9.0668,9.0662,9.0665
EURHKD,20260324,125900,9.0666,9.0677,9.0664,9.0677
EURHKD,20260324,130000,9.0675,9.0677,9.0673,9.0674
EURHKD,20260324,130100,9.0678,9.0682,9.0677,9.0677
EURHKD,20260324,130200,9.0680,9.0694,9.0677,9.0694
EURHKD,20260324,130300,9.0692,9.0697,9.0685,9.0697
EURHKD,20260324,130400,9.0699,9.0702,9.0695,9.0702
EURHKD,20260324,130500,9.0703,9.0703,9.0689,9.0692
EURHKD,20260324,130600,9.0690,9.0690,9.0675,9.0684
EURHKD,20260324,130700,9.0683,9.0683,9.0671,9.0676
EURHKD,20260324,130800,9.0677,9.0679,9.0674,9.0675
EURHKD,20260324,130900,9.0672,9.0672,9.0660,9.0663
EURHKD,20260324,131000,9.0667,9.0687,9.0667,9.0678
EURHKD,20260324,131100,9.0680,9.0684,9.0680,9.0680
EURHKD,20260324,131200,9.0677,9.0677,9.0666,9.0671
EURHKD,20260324,131300,9.0675,9.0686,9.0675,9.0686
EURHKD,20260324,131400,9.0684,9.0688,9.0681,9.0686
EURHKD,20260324,131500,9.0687,9.0688,9.0677,9.0680
EURHKD,20260324,131600,9.0681,9.0681,9.0666,9.0666
EURHKD,20260324,131700,9.0668,9.0678,9.0668,9.0672
EURHKD,20260324,131800,9.0673,9.0674,9.0666,9.0667
EURHKD,20260324,131900,9.0666,9.0674,9.0665,9.0672
EURHKD,20260324,132000,9.0671,9.0671,9.0656,9.0656
EURHKD,20260324,132100,9.0655,9.0660,9.0654,9.0659
EURHKD,20260324,132200,9.0652,9.0664,9.0648,9.0662
EURHKD,20260324,132300,9.0663,9.0668,9.0662,9.0664
EURHKD,20260324,132400,9.0665,9.0674,9.0665,9.0672
EURHKD,20260324,132500,9.0671,9.0688,9.0670,9.0685
EURHKD,20260324,132600,9.0682,9.0687,9.0677,9.0687
EURHKD,20260324,132700,9.0693,9.0710,9.0693,9.0709
EURHKD,20260324,132800,9.0710,9.0714,9.0710,9.0712
EURHKD,20260324,132900,9.0713,9.0713,9.0708,9.0710
EURHKD,20260324,133000,9.0714,9.0718,9.0714,9.0716
EURHKD,20260324,133100,9.0714,9.0714,9.0695,9.0709
EURHKD,20260324,133200,9.0712,9.0717,9.0703,9.0704
EURHKD,20260324,133300,9.0703,9.0705,9.0686,9.0686
EURHKD,20260324,133400,9.0685,9.0687,9.0659,9.0659
EURHKD,20260324,133500,9.0658,9.0658,9.0641,9.0647
EURHKD,20260324,133600,9.0649,9.0662,9.0643,9.0655
EURHKD,20260324,133700,9.0660,9.0672,9.0660,9.0667
EURHKD,20260324,133800,9.0661,9.0661,9.0647,9.0647
EURHKD,20260324,133900,9.0644,9.0652,9.0638,9.0652
EURHKD,20260324,134000,9.0651,9.0651,9.0636,9.0636
EURHKD,20260324,134100,9.0635,9.0644,9.0635,9.0642
EURHKD,20260324,134200,9.0643,9.0649,9.0634,9.0634
EURHKD,20260324,134300,9.0635,9.0643,9.0635,9.0639
EURHKD,20260324,134400,9.0640,9.0653,9.0640,9.0651
EURHKD,20260324,134500,9.0648,9.0652,9.0631,9.0631
EURHKD,20260324,134600,9.0629,9.0646,9.0629,9.0646
EURHKD,20260324,134700,9.0648,9.0669,9.0648,9.0669
EURHKD,20260324,134800,9.0670,9.0684,9.0670,9.0681
EURHKD,20260324,134900,9.0682,9.0682,9.0675,9.0675
EURHKD,20260324,135000,9.0676,9.0678,9.0672,9.0676
EURHKD,20260324,135100,9.0678,9.0683,9.0677,9.0677
EURHKD,20260324,135200,9.0676,9.0681,9.0673,9.0674
EURHKD,20260324,135300,9.0673,9.0728,9.0673,9.0728
EURHKD,20260324,135400,9.0748,9.0768,9.0725,9.0730
EURHKD,20260324,135500,9.0732,9.0732,9.0716,9.0726
EURHKD,20260324,135600,9.0727,9.0732,9.0709,9.0714
EURHKD,20260324,135700,9.0707,9.0707,9.0687,9.0687
EURHKD,20260324,135800,9.0688,9.0688,9.0670,9.0679
EURHKD,20260324,135900,9.0678,9.0678,9.0665,9.0674
EURHKD,20260324,140000,9.0672,9.0672,9.0661,9.0661
EURHKD,20260324,140100,9.0663,9.0663,9.0653,9.0661
EURHKD,20260324,140200,9.0664,9.0680,9.0663,9.0665
EURHKD,20260324,140300,9.0664,9.0700,9.0664,9.0698
EURHKD,20260324,140400,9.0700,9.0709,9.0700,9.0701
EURHKD,20260324,140500,9.0702,9.0702,9.0683,9.0689
EURHKD,20260324,140600,9.0695,9.0701,9.0683,9.0683
EURHKD,20260324,140700,9.0684,9.0685,9.0666,9.0666
EURHKD,20260324,140800,9.0664,9.0664,9.0631,9.0662
EURHKD,20260324,140900,9.0637,9.0644,9.0566,9.0579
EURHKD,20260324,141000,9.0586,9.0600,9.0549,9.0572
EURHKD,20260324,141100,9.0567,9.0589,9.0551,9.0581
EURHKD,20260324,141200,9.0579,9.0609,9.0578,9.0609
EURHKD,20260324,141300,9.0610,9.0621,9.0610,9.0613
EURHKD,20260324,141400,9.0611,9.0622,9.0611,9.0621
EURHKD,20260324,141500,9.0620,9.0620,9.0597,9.0610
EURHKD,20260324,141600,9.0612,9.0627,9.0601,9.0601
EURHKD,20260324,141700,9.0603,9.0620,9.0594,9.0615
EURHKD,20260324,141800,9.0616,9.0617,9.0597,9.0607
EURHKD,20260324,141900,9.0606,9.0606,9.0590,9.0590
EURHKD,20260324,142000,9.0587,9.0590,9.0579,9.0589
EURHKD,20260324,142100,9.0588,9.0590,9.0583,9.0583
EURHKD,20260324,142200,9.0582,9.0595,9.0579,9.0595
EURHKD,20260324,142300,9.0596,9.0603,9.0596,9.0598
EURHKD,20260324,142400,9.0597,9.0611,9.0591,9.0611
EURHKD,20260324,142500,9.0613,9.0617,9.0587,9.0587
EURHKD,20260324,142600,9.0588,9.0595,9.0583,9.0584
EURHKD,20260324,142700,9.0599,9.0605,9.0559,9.0559
EURHKD,20260324,142800,9.0563,9.0570,9.0554,9.0554
EURHKD,20260324,142900,9.0552,9.0553,9.0549,9.0549
EURHKD,20260324,143000,9.0550,9.0565,9.0550,9.0557
EURHKD,20260324,143100,9.0554,9.0563,9.0536,9.0555
EURHKD,20260324,143200,9.0556,9.0590,9.0542,9.0590
EURHKD,20260324,143300,9.0589,9.0589,9.0576,9.0580
EURHKD,20260324,143400,9.0583,9.0584,9.0575,9.0580
EURHKD,20260324,143500,9.0578,9.0580,9.0556,9.0573
EURHKD,20260324,143600,9.0572,9.0575,9.0545,9.0563
EURHKD,20260324,143700,9.0564,9.0566,9.0546,9.0564
EURHKD,20260324,143800,9.0569,9.0588,9.0567,9.0579
EURHKD,20260324,143900,9.0575,9.0584,9.0565,9.0576
EURHKD,20260324,144000,9.0579,9.0579,9.0564,9.0564
EURHKD,20260324,144100,9.0565,9.0586,9.0560,9.0568
EURHKD,20260324,144200,9.0567,9.0572,9.0548,9.0548
EURHKD,20260324,144300,9.0549,9.0573,9.0547,9.0573
EURHKD,20260324,144400,9.0572,9.0572,9.0563,9.0564
EURHKD,20260324,144500,9.0563,9.0563,9.0549,9.0550
EURHKD,20260324,144600,9.0549,9.0550,9.0528,9.0545
EURHKD,20260324,144700,9.0547,9.0558,9.0542,9.0558
EURHKD,20260324,144800,9.0556,9.0570,9.0556,9.0565
EURHKD,20260324,144900,9.0566,9.0567,9.0553,9.0553
EURHKD,20260324,145000,9.0554,9.0564,9.0552,9.0552
EURHKD,20260324,145100,9.0553,9.0568,9.0550,9.0550
EURHKD,20260324,145200,9.0549,9.0563,9.0549,9.0558
EURHKD,20260324,145300,9.0556,9.0587,9.0554,9.0583
EURHKD,20260324,145400,9.0584,9.0587,9.0581,9.0583
EURHKD,20260324,145500,9.0585,9.0592,9.0583,9.0587
EURHKD,20260324,145600,9.0588,9.0594,9.0588,9.0594
EURHKD,20260324,145700,9.0595,9.0599,9.0594,9.0594
EURHKD,20260324,145800,9.0595,9.0615,9.0591,9.0591
EURHKD,20260324,145900,9.0590,9.0590,9.0579,9.0590
EURHKD,20260324,150000,9.0592,9.0601,9.0589,9.0601
EURHKD,20260324,150100,9.0609,9.0646,9.0609,9.0643
EURHKD,20260324,150200,9.0642,9.0642,9.0629,9.0629
EURHKD,20260324,150300,9.0625,9.0655,9.0621,9.0655
EURHKD,20260324,150400,9.0656,9.0672,9.0656,9.0668
EURHKD,20260324,150500,9.0669,9.0671,9.0666,9.0667
EURHKD,20260324,150600,9.0669,9.0675,9.0659,9.0659
EURHKD,20260324,150700,9.0658,9.0663,9.0640,9.0640
EURHKD,20260324,150800,9.0643,9.0691,9.0643,9.0685
EURHKD,20260324,150900,9.0686,9.0699,9.0680,9.0699
EURHKD,20260324,151000,9.0700,9.0708,9.0690,9.0708
EURHKD,20260324,151100,9.0711,9.0732,9.0707,9.0729
EURHKD,20260324,151200,9.0726,9.0726,9.0696,9.0696
EURHKD,20260324,151300,9.0698,9.0698,9.0682,9.0682
EURHKD,20260324,151400,9.0681,9.0686,9.0666,9.0686
EURHKD,20260324,151500,9.0685,9.0695,9.0675,9.0695
EURHKD,20260324,151600,9.0694,9.0697,9.0686,9.0697
EURHKD,20260324,151700,9.0693,9.0693,9.0681,9.0690
EURHKD,20260324,151800,9.0688,9.0692,9.0688,9.0690
EURHKD,20260324,151900,9.0689,9.0697,9.0687,9.0697
EURHKD,20260324,152000,9.0701,9.0722,9.0701,9.0719
EURHKD,20260324,152100,9.0718,9.0718,9.0707,9.0707
EURHKD,20260324,152200,9.0708,9.0714,9.0704,9.0710
EURHKD,20260324,152300,9.0706,9.0714,9.0704,9.0704
EURHKD,20260324,152400,9.0705,9.0724,9.0705,9.0724
EURHKD,20260324,152500,9.0722,9.0727,9.0720,9.0727
EURHKD,20260324,152600,9.0729,9.0729,9.0714,9.0727
EURHKD,20260324,152700,9.0725,9.0748,9.0725,9.0744
EURHKD,20260324,152800,9.0739,9.0742,9.0728,9.0742
EURHKD,20260324,152900,9.0741,9.0741,9.0727,9.0727
EURHKD,20260324,153000,9.0726,9.0733,9.0724,9.0733
EURHKD,20260324,153100,9.0734,9.0745,9.0734,9.0745
EURHKD,20260324,153200,9.0744,9.0745,9.0736,9.0736
EURHKD,20260324,153300,9.0735,9.0735,9.0725,9.0725
EURHKD,20260324,153400,9.0727,9.0747,9.0727,9.0741
EURHKD,20260324,153500,9.0737,9.0737,9.0709,9.0710
EURHKD,20260324,153600,9.0711,9.0722,9.0711,9.0716
EURHKD,20260324,153700,9.0722,9.0722,9.0698,9.0699
EURHKD,20260324,153800,9.0697,9.0706,9.0692,9.0698
EURHKD,20260324,153900,9.0694,9.0699,9.0690,9.0699
EURHKD,20260324,154000,9.0701,9.0707,9.0699,9.0707
EURHKD,20260324,154100,9.0711,9.0732,9.0706,9.0732
EURHKD,20260324,154200,9.0735,9.0740,9.0726,9.0734
EURHKD,20260324,154300,9.0729,9.0729,9.0718,9.0728
EURHKD,20260324,154400,9.0733,9.0736,9.0716,9.0716
EURHKD,20260324,154500,9.0706,9.0719,9.0703,9.0718
EURHKD,20260324,154600,9.0719,9.0720,9.0690,9.0690
EURHKD,20260324,154700,9.0688,9.0707,9.0688,9.0707
EURHKD,20260324,154800,9.0719,9.0719,9.0690,9.0704
EURHKD,20260324,154900,9.0702,9.0702,9.0685,9.0686
EURHKD,20260324,155000,9.0687,9.0690,9.0677,9.0677
EURHKD,20260324,155100,9.0676,9.0676,9.0662,9.0662
EURHKD,20260324,155200,9.0664,9.0713,9.0664,9.0713
EURHKD,20260324,155300,9.0721,9.0830,9.0721,9.0816
EURHKD,20260324,155400,9.0802,9.0803,9.0767,9.0797
EURHKD,20260324,155500,9.0811,9.0817,9.0763,9.0764
EURHKD,20260324,155600,9.0767,9.0789,9.0754,9.0789
EURHKD,20260324,155700,9.0785,9.0800,9.0778,9.0794
EURHKD,20260324,155800,9.0788,9.0788,9.0763,9.0763
EURHKD,20260324,155900,9.0760,9.0760,9.0736,9.0744
EURHKD,20260324,160000,9.0743,9.0743,9.0653,9.0694
EURHKD,20260324,160100,9.0713,9.0737,9.0713,9.0728
EURHKD,20260324,160200,9.0721,9.0743,9.0718,9.0737
EURHKD,20260324,160300,9.0738,9.0743,9.0714,9.0729
EURHKD,20260324,160400,9.0738,9.0739,9.0726,9.0729
EURHKD,20260324,160500,9.0731,9.0731,9.0703,9.0714
EURHKD,20260324,160600,9.0713,9.0713,9.0697,9.0698
EURHKD,20260324,160700,9.0699,9.0707,9.0686,9.0686
EURHKD,20260324,160800,9.0687,9.0694,9.0676,9.0685
EURHKD,20260324,160900,9.0689,9.0689,9.0674,9.0685
EURHKD,20260324,161000,9.0688,9.0694,9.0679,9.0679
EURHKD,20260324,161100,9.0675,9.0676,9.0666,9.0673
EURHKD,20260324,161200,9.0676,9.0687,9.0675,9.0675
EURHKD,20260324,161300,9.0676,9.0685,9.0675,9.0675
EURHKD,20260324,161400,9.0673,9.0679,9.0673,9.0678
EURHKD,20260324,161500,9.0676,9.0690,9.0675,9.0690
EURHKD,20260324,161600,9.0692,9.0694,9.0675,9.0683
EURHKD,20260324,161700,9.0687,9.0687,9.0680,9.0686
EURHKD,20260324,161800,9.0690,9.0691,9.0667,9.0667
EURHKD,20260324,161900,9.0673,9.0690,9.0673,9.0688
EURHKD,20260324,162000,9.0687,9.0689,9.0681,9.0686
EURHKD,20260324,162100,9.0685,9.0685,9.0657,9.0671
EURHKD,20260324,162200,9.0672,9.0678,9.0667,9.0678
EURHKD,20260324,162300,9.0680,9.0701,9.0680,9.0701
EURHKD,20260324,162400,9.0700,9.0702,9.0697,9.0702
EURHKD,20260324,162500,9.0704,9.0718,9.0704,9.0718
EURHKD,20260324,162600,9.0717,9.0743,9.0716,9.0743
EURHKD,20260324,162700,9.0749,9.0750,9.0739,9.0739
EURHKD,20260324,162800,9.0737,9.0737,9.0734,9.0735
EURHKD,20260324,162900,9.0736,9.0736,9.0723,9.0725
EURHKD,20260324,163000,9.0730,9.0737,9.0724,9.0725
EURHKD,20260324,163100,9.0730,9.0757,9.0730,9.0751
EURHKD,20260324,163200,9.0750,9.0759,9.0737,9.0737
EURHKD,20260324,163300,9.0733,9.0733,9.0715,9.0718
EURHKD,20260324,163400,9.0725,9.0725,9.0705,9.0705
EURHKD,20260324,163500,9.0703,9.0703,9.0689,9.0701
EURHKD,20260324,163600,9.0702,9.0723,9.0700,9.0722
EURHKD,20260324,163700,9.0711,9.0712,9.0706,9.0709
EURHKD,20260324,163800,9.0708,9.0712,9.0706,9.0712
EURHKD,20260324,163900,9.0713,9.0716,9.0701,9.0707
EURHKD,20260324,164000,9.0708,9.0709,9.0697,9.0697
EURHKD,20260324,164100,9.0696,9.0701,9.0695,9.0701
EURHKD,20260324,164200,9.0703,9.0706,9.0693,9.0706
EURHKD,20260324,164300,9.0707,9.0719,9.0706,9.0706
EURHKD,20260324,164400,9.0707,9.0712,9.0707,9.0709
EURHKD,20260324,164500,9.0707,9.0717,9.0704,9.0717
EURHKD,20260324,164600,9.0715,9.0715,9.0697,9.0697
EURHKD,20260324,164700,9.0696,9.0696,9.0683,9.0683
EURHKD,20260324,164800,9.0682,9.0686,9.0676,9.0676
EURHKD,20260324,164900,9.0675,9.0681,9.0673,9.0681
EURHKD,20260324,165000,9.0680,9.0681,9.0664,9.0664
EURHKD,20260324,165100,9.0662,9.0672,9.0662,9.0667
EURHKD,20260324,165200,9.0666,9.0669,9.0664,9.0667
EURHKD,20260324,165300,9.0669,9.0671,9.0668,9.0670
EURHKD,20260324,165400,9.0671,9.0671,9.0659,9.0661
EURHKD,20260324,165500,9.0660,9.0660,9.0642,9.0642
EURHKD,20260324,165600,9.0638,9.0641,9.0632,9.0635
EURHKD,20260324,165700,9.0636,9.0655,9.0619,9.0624
EURHKD,20260324,165800,9.0625,9.0649,9.0625,9.0635
EURHKD,20260324,165900,9.0632,9.0632,9.0621,9.0627
EURHKD,20260324,170000,9.0628,9.0631,9.0626,9.0630
EURHKD,20260324,170100,9.0629,9.0629,9.0619,9.0621
EURHKD,20260324,170200,9.0620,9.0626,9.0619,9.0620
EURHKD,20260324,170300,9.0621,9.0622,9.0605,9.0610
EURHKD,20260324,170400,9.0618,9.0631,9.0615,9.0631
EURHKD,20260324,170500,9.0632,9.0640,9.0632,9.0635
EURHKD,20260324,170600,9.0638,9.0640,9.0635,9.0635
EURHKD,20260324,170700,9.0634,9.0639,9.0627,9.0633
EURHKD,20260324,170800,9.0634,9.0656,9.0634,9.0654
EURHKD,20260324,170900,9.0649,9.0649,9.0637,9.0642
EURHKD,20260324,171000,9.0641,9.0653,9.0641,9.0653
EURHKD,20260324,171100,9.0654,9.0659,9.0637,9.0642
EURHKD,20260324,171200,9.0643,9.0648,9.0639,9.0640
EURHKD,20260324,171300,9.0639,9.0666,9.0639,9.0660
EURHKD,20260324,171400,9.0657,9.0657,9.0649,9.0654
EURHKD,20260324,171500,9.0657,9.0680,9.0657,9.0679
EURHKD,20260324,171600,9.0678,9.0690,9.0678,9.0690
EURHKD,20260324,171700,9.0691,9.0692,9.0686,9.0687
EURHKD,20260324,171800,9.0688,9.0694,9.0688,9.0688
EURHKD,20260324,171900,9.0687,9.0688,9.0685,9.0686
EURHKD,20260324,172000,9.0687,9.0695,9.0687,9.0692
EURHKD,20260324,172100,9.0690,9.0690,9.0678,9.0687
EURHKD,20260324,172200,9.0686,9.0687,9.0681,9.0687
EURHKD,20260324,172300,9.0688,9.0693,9.0688,9.0693
EURHKD,20260324,172400,9.0692,9.0692,9.0685,9.0688
EURHKD,20260324,172500,9.0687,9.0696,9.0685,9.0696
EURHKD,20260324,172600,9.0695,9.0695,9.0689,9.0693
EURHKD,20260324,172700,9.0692,9.0696,9.0688,9.0696
EURHKD,20260324,172800,9.0697,9.0721,9.0694,9.0721
EURHKD,20260324,172900,9.0722,9.0729,9.0720,9.0721
EURHKD,20260324,173000,9.0720,9.0720,9.0710,9.0711
EURHKD,20260324,173100,9.0714,9.0730,9.0714,9.0716
EURHKD,20260324,173200,9.0717,9.0720,9.0711,9.0711
EURHKD,20260324,173300,9.0712,9.0713,9.0706,9.0708
EURHKD,20260324,173400,9.0709,9.0709,9.0693,9.0694
EURHKD,20260324,173500,9.0693,9.0702,9.0693,9.0700
EURHKD,20260324,173600,9.0697,9.0698,9.0684,9.0692
EURHKD,20260324,173700,9.0690,9.0690,9.0675,9.0675
EURHKD,20260324,173800,9.0674,9.0675,9.0669,9.0670
EURHKD,20260324,173900,9.0671,9.0671,9.0666,9.0669
EURHKD,20260324,174000,9.0668,9.0668,9.0651,9.0651
EURHKD,20260324,174100,9.0648,9.0654,9.0647,9.0650
EURHKD,20260324,174200,9.0649,9.0656,9.0648,9.0653
EURHKD,20260324,174300,9.0654,9.0665,9.0653,9.0665
EURHKD,20260324,174400,9.0666,9.0673,9.0665,9.0673
EURHKD,20260324,174500,9.0674,9.0685,9.0674,9.0685
EURHKD,20260324,174600,9.0686,9.0701,9.0686,9.0690
EURHKD,20260324,174700,9.0689,9.0690,9.0679,9.0679
EURHKD,20260324,174800,9.0676,9.0676,9.0668,9.0673
EURHKD,20260324,174900,9.0672,9.0672,9.0670,9.0671
EURHKD,20260324,175000,9.0672,9.0675,9.0671,9.0675
EURHKD,20260324,175100,9.0674,9.0693,9.0674,9.0690
EURHKD,20260324,175200,9.0689,9.0694,9.0689,9.0690
EURHKD,20260324,175300,9.0689,9.0696,9.0689,9.0696
EURHKD,20260324,175400,9.0697,9.0697,9.0682,9.0684
EURHKD,20260324,175500,9.0683,9.0683,9.0678,9.0678
EURHKD,20260324,175600,9.0677,9.0677,9.0664,9.0667
EURHKD,20260324,175700,9.0666,9.0681,9.0666,9.0679
EURHKD,20260324,175800,9.0678,9.0678,9.0656,9.0658
EURHKD,20260324,175900,9.0657,9.0662,9.0657,9.0661
EURHKD,20260324,180000,9.0660,9.0660,9.0654,9.0654
EURHKD,20260324,180100,9.0653,9.0655,9.0653,9.0653
EURHKD,20260324,180200,9.0652,9.0652,9.0645,9.0645
EURHKD,20260324,180300,9.0644,9.0644,9.0618,9.0619
EURHKD,20260324,180400,9.0622,9.0625,9.0588,9.0588
EURHKD,20260324,180500,9.0589,9.0590,9.0555,9.0555
EURHKD,20260324,180600,9.0553,9.0553,9.0450,9.0486
EURHKD,20260324,180700,9.0481,9.0518,9.0474,9.0513
EURHKD,20260324,180800,9.0499,9.0522,9.0484,9.0486
EURHKD,20260324,180900,9.0489,9.0502,9.0476,9.0483
EURHKD,20260324,181000,9.0484,9.0490,9.0465,9.0465
EURHKD,20260324,181100,9.0466,9.0491,9.0460,9.0474
EURHKD,20260324,181200,9.0491,9.0508,9.0491,9.0492
EURHKD,20260324,181300,9.0493,9.0494,9.0478,9.0478
EURHKD,20260324,181400,9.0474,9.0505,9.0468,9.0505
EURHKD,20260324,181500,9.0503,9.0503,9.0494,9.0498
EURHKD,20260324,181600,9.0497,9.0511,9.0497,9.0505
EURHKD,20260324,181700,9.0501,9.0513,9.0492,9.0511
EURHKD,20260324,181800,9.0512,9.0522,9.0508,9.0509
EURHKD,20260324,181900,9.0504,9.0521,9.0503,9.0511
EURHKD,20260324,182000,9.0510,9.0530,9.0510,9.0518
EURHKD,20260324,182100,9.0519,9.0541,9.0519,9.0541
EURHKD,20260324,182200,9.0542,9.0550,9.0542,9.0543
EURHKD,20260324,182300,9.0542,9.0559,9.0535,9.0535
EURHKD,20260324,182400,9.0546,9.0558,9.0546,9.0553
EURHKD,20260324,182500,9.0552,9.0559,9.0550,9.0552
EURHKD,20260324,182600,9.0546,9.0546,9.0540,9.0540
EURHKD,20260324,182700,9.0542,9.0554,9.0534,9.0534
EURHKD,20260324,182800,9.0527,9.0546,9.0525,9.0545
EURHKD,20260324,182900,9.0543,9.0552,9.0539,9.0552
EURHKD,20260324,183000,9.0555,9.0555,9.0549,9.0550
EURHKD,20260324,183100,9.0551,9.0568,9.0550,9.0568
EURHKD,20260324,183200,9.0570,9.0579,9.0567,9.0567
EURHKD,20260324,183300,9.0566,9.0566,9.0553,9.0557
EURHKD,20260324,183400,9.0556,9.0556,9.0528,9.0528
EURHKD,20260324,183500,9.0533,9.0543,9.0533,9.0537
EURHKD,20260324,183600,9.0536,9.0543,9.0531,9.0543
EURHKD,20260324,183700,9.0542,9.0555,9.0541,9.0555
EURHKD,20260324,183800,9.0554,9.0564,9.0553,9.0564
EURHKD,20260324,183900,9.0565,9.0568,9.0561,9.0564
EURHKD,20260324,184000,9.0563,9.0565,9.0560,9.0563
EURHKD,20260324,184100,9.0560,9.0569,9.0559,9.0564
EURHKD,20260324,184200,9.0563,9.0563,9.0546,9.0557
EURHKD,20260324,184300,9.0556,9.0556,9.0532,9.0535
EURHKD,20260324,184400,9.0538,9.0540,9.0538,9.0539
EURHKD,20260324,184500,9.0533,9.0533,9.0522,9.0526
EURHKD,20260324,184600,9.0527,9.0529,9.0522,9.0525
EURHKD,20260324,184700,9.0526,9.0527,9.0525,9.0525
EURHKD,20260324,184800,9.0526,9.0526,9.0516,9.0516
EURHKD,20260324,184900,9.0515,9.0515,9.0509,9.0512
EURHKD,20260324,185000,9.0513,9.0529,9.0513,9.0523
EURHKD,20260324,185100,9.0522,9.0522,9.0511,9.0511
EURHKD,20260324,185200,9.0510,9.0515,9.0508,9.0508
EURHKD,20260324,185300,9.0507,9.0546,9.0507,9.0532
EURHKD,20260324,185400,9.0529,9.0529,9.0515,9.0518
EURHKD,20260324,185500,9.0520,9.0522,9.0516,9.0516
EURHKD,20260324,185600,9.0517,9.0627,9.0514,9.0619
EURHKD,20260324,185700,9.0613,9.0634,9.0604,9.0606
EURHKD,20260324,185800,9.0603,9.0610,9.0580,9.0592
EURHKD,20260324,185900,9.0591,9.0604,9.0589,9.0590
EURHKD,20260324,190000,9.0589,9.0589,9.0580,9.0584
EURHKD,20260324,190100,9.0588,9.0627,9.0588,9.0605
EURHKD,20260324,190200,9.0599,9.0599,9.0574,9.0578
EURHKD,20260324,190300,9.0581,9.0581,9.0560,9.0568
EURHKD,20260324,190400,9.0569,9.0569,9.0560,9.0566
EURHKD,20260324,190500,9.0567,9.0580,9.0564,9.0579
EURHKD,20260324,190600,9.0578,9.0580,9.0571,9.0575
EURHKD,20260324,190700,9.0576,9.0578,9.0566,9.0566
EURHKD,20260324,190800,9.0565,9.0567,9.0559,9.0567
EURHKD,20260324,190900,9.0568,9.0570,9.0548,9.0548
EURHKD,20260324,191000,9.0549,9.0550,9.0527,9.0527
EURHKD,20260324,191100,9.0528,9.0537,9.0528,9.0535
EURHKD,20260324,191200,9.0536,9.0550,9.0536,9.0550
EURHKD,20260324,191300,9.0552,9.0558,9.0551,9.0558
EURHKD,20260324,191400,9.0559,9.0566,9.0559,9.0565
EURHKD,20260324,191500,9.0564,9.0564,9.0555,9.0560
EURHKD,20260324,191600,9.0559,9.0559,9.0544,9.0544
EURHKD,20260324,191700,9.0543,9.0553,9.0541,9.0553
EURHKD,20260324,191800,9.0556,9.0558,9.0546,9.0547
EURHKD,20260324,191900,9.0548,9.0549,9.0543,9.0548
EURHKD,20260324,192000,9.0549,9.0577,9.0549,9.0577
EURHKD,20260324,192100,9.0579,9.0604,9.0576,9.0595
EURHKD,20260324,192200,9.0600,9.0602,9.0592,9.0595
EURHKD,20260324,192300,9.0596,9.0596,9.0569,9.0573
EURHKD,20260324,192400,9.0572,9.0581,9.0571,9.0579
EURHKD,20260324,192500,9.0578,9.0588,9.0578,9.0588
EURHKD,20260324,192600,9.0589,9.0595,9.0588,9.0595
EURHKD,20260324,192700,9.0596,9.0605,9.0595,9.0603
EURHKD,20260324,192800,9.0604,9.0609,9.0604,9.0606
EURHKD,20260324,192900,9.0608,9.0610,9.0607,9.0607
EURHKD,20260324,193000,9.0606,9.0613,9.0606,9.0613
EURHKD,20260324,193100,9.0614,9.0616,9.0603,9.0605
EURHKD,20260324,193200,9.0609,9.0639,9.0606,9.0639
EURHKD,20260324,193300,9.0640,9.0653,9.0640,9.0652
EURHKD,20260324,193400,9.0653,9.0655,9.0642,9.0642
EURHKD,20260324,193500,9.0643,9.0653,9.0643,9.0648
EURHKD,20260324,193600,9.0647,9.0660,9.0646,9.0660
EURHKD,20260324,193700,9.0664,9.0664,9.0646,9.0651
EURHKD,20260324,193800,9.0652,9.0655,9.0650,9.0653
EURHKD,20260324,193900,9.0657,9.0674,9.0657,9.0674
EURHKD,20260324,194000,9.0690,9.0706,9.0680,9.0703
EURHKD,20260324,194100,9.0711,9.0711,9.0702,9.0709
EURHKD,20260324,194200,9.0713,9.0713,9.0672,9.0672
EURHKD,20260324,194300,9.0671,9.0675,9.0664,9.0664
EURHKD,20260324,194400,9.0665,9.0667,9.0663,9.0665
EURHKD,20260324,194500,9.0664,9.0669,9.0663,9.0664
EURHKD,20260324,194600,9.0665,9.0668,9.0660,9.0660
EURHKD,20260324,194700,9.0659,9.0661,9.0656,9.0657
EURHKD,20260324,194800,9.0656,9.0658,9.0641,9.0641
EURHKD,20260324,194900,9.0640,9.0647,9.0638,9.0645
EURHKD,20260324,195000,9.0644,9.0644,9.0642,9.0644
EURHKD,20260324,195100,9.0645,9.0646,9.0644,9.0644
EURHKD,20260324,195200,9.0643,9.0646,9.0641,9.0642
EURHKD,20260324,195300,9.0643,9.0649,9.0642,9.0649
EURHKD,20260324,195400,9.0654,9.0667,9.0654,9.0661
EURHKD,20260324,195500,9.0664,9.0664,9.0657,9.0658
EURHKD,20260324,195600,9.0656,9.0656,9.0629,9.0629
EURHKD,20260324,195700,9.0627,9.0627,9.0621,9.0621
EURHKD,20260324,195800,9.0622,9.0627,9.0622,9.0624
EURHKD,20260324,195900,9.0620,9.0620,9.0611,9.0620
EURHKD,20260324,200000,9.0622,9.0632,9.0622,9.0632
EURHKD,20260324,200100,9.0633,9.0660,9.0633,9.0660
EURHKD,20260324,200200,9.0664,9.0671,9.0664,9.0667
EURHKD,20260324,200300,9.0666,9.0667,9.0662,9.0662
EURHKD,20260324,200400,9.0661,9.0666,9.0659,9.0666
EURHKD,20260324,200500,9.0668,9.0670,9.0668,9.0670
EURHKD,20260324,200600,9.0669,9.0669,9.0666,9.0668
EURHKD,20260324,200700,9.0669,9.0674,9.0669,9.0674
EURHKD,20260324,200800,9.0675,9.0682,9.0675,9.0681
EURHKD,20260324,200900,9.0682,9.0690,9.0682,9.0689
EURHKD,20260324,201000,9.0692,9.0708,9.0692,9.0706
EURHKD,20260324,201100,9.0707,9.0712,9.0707,9.0710
EURHKD,20260324,201200,9.0709,9.0712,9.0708,9.0711
EURHKD,20260324,201300,9.0710,9.0717,9.0710,9.0714
EURHKD,20260324,201400,9.0715,9.0718,9.0708,9.0710
EURHKD,20260324,201500,9.0709,9.0709,9.0700,9.0703
EURHKD,20260324,201600,9.0702,9.0702,9.0696,9.0702
EURHKD,20260324,201700,9.0701,9.0701,9.0694,9.0694
EURHKD,20260324,201800,9.0698,9.0703,9.0698,9.0703
EURHKD,20260324,201900,9.0704,9.0704,9.0702,9.0702
EURHKD,20260324,202000,9.0697,9.0704,9.0695,9.0704
EURHKD,20260324,202100,9.0703,9.0703,9.0691,9.0692
EURHKD,20260324,202200,9.0696,9.0703,9.0696,9.0703
EURHKD,20260324,202300,9.0702,9.0702,9.0699,9.0701
EURHKD,20260324,202400,9.0700,9.0700,9.0692,9.0693
EURHKD,20260324,202500,9.0694,9.0704,9.0693,9.0703
EURHKD,20260324,202600,9.0702,9.0702,9.0695,9.0695
EURHKD,20260324,202700,9.0696,9.0696,9.0689,9.0690
EURHKD,20260324,202800,9.0689,9.0690,9.0683,9.0683
EURHKD,20260324,202900,9.0682,9.0686,9.0682,9.0683
EURHKD,20260324,203000,9.0682,9.0683,9.0679,9.0679
EURHKD,20260324,203100,9.0678,9.0678,9.0661,9.0669
EURHKD,20260324,203200,9.0671,9.0679,9.0669,9.0669
EURHKD,20260324,203300,9.0668,9.0668,9.0658,9.0658
EURHKD,20260324,203400,9.0657,9.0657,9.0654,9.0654
EURHKD,20260324,203500,9.0655,9.0657,9.0655,9.0656
EURHKD,20260324,203600,9.0657,9.0658,9.0653,9.0653
EURHKD,20260324,203700,9.0652,9.0663,9.0651,9.0663
EURHKD,20260324,203800,9.0662,9.0662,9.0656,9.0656
EURHKD,20260324,203900,9.0657,9.0662,9.0657,9.0660
EURHKD,20260324,204000,9.0659,9.0659,9.0652,9.0652
EURHKD,20260324,204100,9.0653,9.0657,9.0653,9.0657
EURHKD,20260324,204200,9.0658,9.0663,9.0658,9.0659
EURHKD,20260324,204300,9.0658,9.0662,9.0657,9.0662
EURHKD,20260324,204400,9.0666,9.0671,9.0666,9.0671
EURHKD,20260324,204500,9.0670,9.0670,9.0663,9.0663
EURHKD,20260324,204600,9.0664,9.0666,9.0664,9.0666
EURHKD,20260324,204700,9.0667,9.0672,9.0667,9.0672
EURHKD,20260324,204800,9.0673,9.0678,9.0672,9.0672
EURHKD,20260324,204900,9.0672,9.0674,9.0672,9.0674
EURHKD,20260324,205000,9.0675,9.0681,9.0675,9.0678
EURHKD,20260324,205100,9.0679,9.0679,9.0678,9.0678
EURHKD,20260324,205200,9.0677,9.0678,9.0668,9.0668
EURHKD,20260324,205300,9.0666,9.0668,9.0662,9.0662
EURHKD,20260324,205400,9.0663,9.0670,9.0663,9.0668
EURHKD,20260324,205500,9.0667,9.0667,9.0664,9.0667
EURHKD,20260324,205600,9.0668,9.0669,9.0657,9.0660
EURHKD,20260324,205700,9.0661,9.0661,9.0659,9.0659
EURHKD,20260324,205800,9.0660,9.0660,9.0657,9.0657
EURHKD,20260324,205900,9.0655,9.0658,9.0655,9.0657
EURHKD,20260324,210000,9.0656,9.0658,9.0655,9.0658
EURHKD,20260324,210100,9.0657,9.0657,9.0655,9.0655
EURHKD,20260324,210200,9.0657,9.0658,9.0657,9.0658
EURHKD,20260324,210300,9.0660,9.0660,9.0657,9.0660
EURHKD,20260324,210400,9.0661,9.0661,9.0652,9.0652
EURHKD,20260324,210500,9.0651,9.0655,9.0651,9.0653
EURHKD,20260324,210600,9.0651,9.0651,9.0647,9.0647
EURHKD,20260324,210700,9.0644,9.0644,9.0643,9.0643
EURHKD,20260324,210800,9.0643,9.0650,9.0643,9.0650
EURHKD,20260324,210900,9.0650,9.0650,9.0650,9.0650
EURHKD,20260324,211000,9.0650,9.0650,9.0650,9.0650
EURHKD,20260324,211100,9.0646,9.0646,9.0646,9.0646
EURHKD,20260324,211200,9.0646,9.0646,9.0646,9.0646
EURHKD,20260324,211300,9.0646,9.0646,9.0646,9.0646
EURHKD,20260324,211400,9.0647,9.0649,9.0647,9.0649
EURHKD,20260324,211500,9.0652,9.0652,9.0651,9.0651
EURHKD,20260324,211600,9.0650,9.0650,9.0649,9.0649
EURHKD,20260324,211700,9.0649,9.0649,9.0649,9.0649
EURHKD,20260324,211800,9.0652,9.0655,9.0652,9.0655
EURHKD,20260324,211900,9.0659,9.0659,9.0659,9.0659
EURHKD,20260324,212000,9.0659,9.0674,9.0652,9.0674
EURHKD,20260324,212100,9.0675,9.0749,9.0675,9.0749
EURHKD,20260324,212200,9.0759,9.0790,9.0744,9.0785
EURHKD,20260324,212300,9.0777,9.0844,9.0777,9.0841
EURHKD,20260324,212400,9.0847,9.0889,9.0839,9.0883
EURHKD,20260324,212500,9.0879,9.0928,9.0875,9.0928
EURHKD,20260324,212600,9.0923,9.0927,9.0904,9.0914
EURHKD,20260324,212700,9.0921,9.0990,9.0921,9.0990
EURHKD,20260324,212800,9.0989,9.0991,9.0900,9.0902
EURHKD,20260324,212900,9.0908,9.0908,9.0817,9.0837
EURHKD,20260324,213000,9.0840,9.0846,9.0824,9.0827
EURHKD,20260324,213100,9.0834,9.0854,9.0832,9.0840
EURHKD,20260324,213200,9.0845,9.0848,9.0806,9.0806
EURHKD,20260324,213300,9.0807,9.0813,9.0791,9.0813
EURHKD,20260324,213400,9.0814,9.0814,9.0807,9.0813
EURHKD,20260324,213500,9.0814,9.0825,9.0802,9.0802
EURHKD,20260324,213600,9.0806,9.0821,9.0806,9.0815
EURHKD,20260324,213700,9.0810,9.0851,9.0809,9.0842
EURHKD,20260324,213800,9.0838,9.0838,9.0821,9.0829
EURHKD,20260324,213900,9.0828,9.0829,9.0826,9.0829
EURHKD,20260324,214000,9.0830,9.0889,9.0803,9.0889
EURHKD,20260324,214100,9.0894,9.0894,9.0825,9.0858
EURHKD,20260324,214200,9.0856,9.0857,9.0790,9.0792
EURHKD,20260324,214300,9.0794,9.0813,9.0794,9.0810
EURHKD,20260324,214400,9.0809,9.0819,9.0797,9.0798
EURHKD,20260324,214500,9.0796,9.0819,9.0796,9.0819
EURHKD,20260324,214600,9.0821,9.0841,9.0821,9.0841
EURHKD,20260324,214700,9.0842,9.0842,9.0805,9.0835
EURHKD,20260324,214800,9.0828,9.0828,9.0788,9.0795
EURHKD,20260324,214900,9.0796,9.0818,9.0796,9.0818
EURHKD,20260324,215000,9.0821,9.0843,9.0821,9.0841
EURHKD,20260324,215100,9.0840,9.0840,9.0816,9.0821
EURHKD,20260324,215200,9.0822,9.0834,9.0822,9.0833
EURHKD,20260324,215300,9.0834,9.0847,9.0834,9.0841
EURHKD,20260324,215400,9.0840,9.0840,9.0833,9.0839
EURHKD,20260324,215500,9.0840,9.0840,9.0839,9.0839
EURHKD,20260324,215600,9.0838,9.0863,9.0838,9.0857
EURHKD,20260324,215700,9.0858,9.0858,9.0854,9.0854
EURHKD,20260324,215800,9.0855,9.0855,9.0836,9.0838
EURHKD,20260324,215900,9.0840,9.0850,9.0840,9.0848
EURHKD,20260324,220000,9.0847,9.0847,9.0835,9.0839
EURHKD,20260324,220100,9.0844,9.0844,9.0844,9.0844
EURHKD,20260324,220200,9.0844,9.0844,9.0844,9.0844
EURHKD,20260324,220300,9.0844,9.0844,9.0844,9.0844
EURHKD,20260324,220400,9.0850,9.0850,9.0850,9.0850
EURHKD,20260324,220500,9.0850,9.0850,9.0839,9.0839
EURHKD,20260324,220600,9.0836,9.0836,9.0832,9.0832
EURHKD,20260324,220700,9.0835,9.0835,9.0835,9.0835
EURHKD,20260324,220800,9.0835,9.0835,9.0835,9.0835
EURHKD,20260324,220900,9.0835,9.0863,9.0835,9.0863
EURHKD,20260324,221000,9.0863,9.0863,9.0863,9.0863
EURHKD,20260324,221100,9.0863,9.0863,9.0853,9.0853
EURHKD,20260324,221200,9.0854,9.0854,9.0854,9.0854
EURHKD,20260324,221300,9.0854,9.0854,9.0854,9.0854
EURHKD,20260324,221400,9.0854,9.0854,9.0837,9.0837
EURHKD,20260324,221500,9.0829,9.0829,9.0824,9.0824
EURHKD,20260324,221600,9.0813,9.0813,9.0810,9.0811
EURHKD,20260324,221700,9.0810,9.0810,9.0806,9.0808
EURHKD,20260324,221800,9.0810,9.0825,9.0810,9.0825
EURHKD,20260324,221900,9.0827,9.0827,9.0827,9.0827
EURHKD,20260324,222000,9.0827,9.0827,9.0827,9.0827
EURHKD,20260324,222100,9.0818,9.0818,9.0818,9.0818
EURHKD,20260324,222200,9.0818,9.0818,9.0818,9.0818
EURHKD,20260324,222300,9.0818,9.0824,9.0818,9.0824
EURHKD,20260324,222400,9.0825,9.0830,9.0825,9.0830
EURHKD,20260324,222500,9.0832,9.0834,9.0832,9.0834
EURHKD,20260324,222600,9.0835,9.0835,9.0832,9.0832
EURHKD,20260324,222700,9.0834,9.0834,9.0834,9.0834
EURHKD,20260324,222800,9.0834,9.0834,9.0834,9.0834
EURHKD,20260324,222900,9.0834,9.0834,9.0834,9.0834
EURHKD,20260324,223000,9.0842,9.0842,9.0837,9.0837
EURHKD,20260324,223100,9.0843,9.0848,9.0842,9.0842
EURHKD,20260324,223200,9.0840,9.0841,9.0833,9.0833
EURHKD,20260324,223300,9.0831,9.0831,9.0827,9.0827
EURHKD,20260324,223400,9.0827,9.0827,9.0826,9.0826
EURHKD,20260324,223500,9.0827,9.0827,9.0827,9.0827
EURHKD,20260324,223600,9.0828,9.0836,9.0828,9.0835
EURHKD,20260324,223700,9.0837,9.0837,9.0835,9.0835
EURHKD,20260324,223800,9.0836,9.0840,9.0836,9.0840
EURHKD,20260324,223900,9.0841,9.0841,9.0835,9.0836
EURHKD,20260324,224000,9.0837,9.0837,9.0828,9.0828
EURHKD,20260324,224100,9.0827,9.0827,9.0825,9.0825
EURHKD,20260324,224200,9.0825,9.0825,9.0824,9.0824
EURHKD,20260324,224300,9.0825,9.0829,9.0825,9.0829
EURHKD,20260324,224400,9.0828,9.0846,9.0828,9.0846
EURHKD,20260324,224500,9.0847,9.0847,9.0846,9.0846
EURHKD,20260324,224600,9.0847,9.0848,9.0847,9.0848
EURHKD,20260324,224700,9.0849,9.0858,9.0848,9.0858
EURHKD,20260324,224800,9.0867,9.0867,9.0863,9.0863
EURHKD,20260324,224900,9.0862,9.0863,9.0861,9.0863
EURHKD,20260324,225000,9.0863,9.0863,9.0863,9.0863
EURHKD,20260324,225100,9.0864,9.0865,9.0863,9.0865
EURHKD,20260324,225200,9.0868,9.0869,9.0868,9.0868
EURHKD,20260324,225300,9.0867,9.0874,9.0867,9.0874
EURHKD,20260324,225400,9.0873,9.0873,9.0867,9.0870
EURHKD,20260324,225500,9.0871,9.0873,9.0871,9.0872
EURHKD,20260324,225600,9.0871,9.0871,9.0871,9.0871
EURHKD,20260324,225700,9.0871,9.0871,9.0871,9.0871
EURHKD,20260324,225800,9.0872,9.0874,9.0872,9.0873
EURHKD,20260324,225900,9.0871,9.0871,9.0866,9.0871
EURHKD,20260324,230000,9.0875,9.0890,9.0875,9.0890
EURHKD,20260324,230100,9.0879,9.0882,9.0879,9.0882
EURHKD,20260324,230200,9.0884,9.0884,9.0877,9.0877
EURHKD,20260324,230300,9.0878,9.0886,9.0878,9.0886
EURHKD,20260324,230400,9.0892,9.0901,9.0892,9.0901
EURHKD,20260324,230500,9.0901,9.0901,9.0901,9.0901
EURHKD,20260324,230600,9.0913,9.0913,9.0902,9.0906
EURHKD,20260324,230700,9.0913,9.0913,9.0909,9.0909
EURHKD,20260324,230800,9.0910,9.0922,9.0910,9.0922
EURHKD,20260324,230900,9.0921,9.0939,9.0921,9.0939
EURHKD,20260324,231000,9.0941,9.0944,9.0936,9.0936
EURHKD,20260324,231100,9.0935,9.0935,9.0926,9.0926
EURHKD,20260324,231200,9.0925,9.0925,9.0892,9.0892
EURHKD,20260324,231300,9.0891,9.0891,9.0887,9.0887
EURHKD,20260324,231400,9.0887,9.0892,9.0887,9.0892
EURHKD,20260324,231500,9.0895,9.0899,9.0895,9.0899
EURHKD,20260324,231600,9.0898,9.0898,9.0889,9.0889
EURHKD,20260324,231700,9.0884,9.0887,9.0880,9.0881
EURHKD,20260324,231800,9.0879,9.0879,9.0852,9.0852
EURHKD,20260324,231900,9.0854,9.0876,9.0854,9.0876
EURHKD,20260324,232000,9.0877,9.0892,9.0877,9.0892
EURHKD,20260324,232100,9.0894,9.0895,9.0894,9.0895
EURHKD,20260324,232200,9.0895,9.0895,9.0893,9.0893
EURHKD,20260324,232300,9.0892,9.0892,9.0888,9.0888
EURHKD,20260324,232400,9.0886,9.0886,9.0886,9.0886
EURHKD,20260324,232500,9.0884,9.0884,9.0881,9.0881
EURHKD,20260324,232600,9.0874,9.0874,9.0837,9.0840
EURHKD,20260324,232700,9.0839,9.0848,9.0839,9.0848
EURHKD,20260324,232800,9.0854,9.0866,9.0854,9.0866
EURHKD,20260324,232900,9.0868,9.0869,9.0867,9.0867
EURHKD,20260324,233000,9.0866,9.0878,9.0865,9.0878
EURHKD,20260324,233100,9.0879,9.0899,9.0879,9.0897
EURHKD,20260324,233200,9.0896,9.0905,9.0896,9.0905
EURHKD,20260324,233300,9.0902,9.0902,9.0896,9.0897
EURHKD,20260324,233400,9.0898,9.0899,9.0898,9.0898
EURHKD,20260324,233500,9.0897,9.0897,9.0894,9.0896
EURHKD,20260324,233600,9.0898,9.0899,9.0892,9.0892
EURHKD,20260324,233700,9.0891,9.0891,9.0880,9.0880
EURHKD,20260324,233800,9.0881,9.0887,9.0881,9.0887
EURHKD,20260324,233900,9.0900,9.0901,9.0900,9.0901
EURHKD,20260324,234000,9.0902,9.0902,9.0891,9.0891
EURHKD,20260324,234100,9.0890,9.0890,9.0888,9.0888
EURHKD,20260324,234200,9.0892,9.0893,9.0892,9.0892
EURHKD,20260324,234300,9.0890,9.0893,9.0890,9.0890
EURHKD,20260324,234400,9.0891,9.0896,9.0891,9.0896
EURHKD,20260324,234500,9.0899,9.0900,9.0899,9.0900
EURHKD,20260324,234600,9.0904,9.0908,9.0902,9.0908
EURHKD,20260324,234700,9.0909,9.0912,9.0908,9.0912
EURHKD,20260324,234800,9.0911,9.0912,9.0911,9.0911
EURHKD,20260324,234900,9.0907,9.0907,9.0907,9.0907
EURHKD,20260324,235000,9.0908,9.0908,9.0908,9.0908
EURHKD,20260324,235100,9.0908,9.0910,9.0908,9.0910
EURHKD,20260324,235200,9.0911,9.0913,9.0911,9.0913
EURHKD,20260324,235300,9.0911,9.0911,9.0906,9.0906
EURHKD,20260324,235400,9.0903,9.0903,9.0900,9.0900
EURHKD,20260324,235500,9.0898,9.0901,9.0898,9.0901
EURHKD,20260324,235600,9.0902,9.0902,9.0902,9.0902
EURHKD,20260324,235700,9.0902,9.0902,9.0902,9.0902
EURHKD,20260324,235800,9.0903,9.0910,9.0903,9.0910
EURHKD,20260324,235900,9.0913,9.0914,9.0913,9.0914
EURHKD,20260325,000000,9.0918,9.0918,9.0916,9.0916
EURMXN,20260324,000100,20.635,20.635,20.635,20.635
EURMXN,20260324,000200,20.635,20.635,20.634,20.634
EURMXN,20260324,000300,20.633,20.634,20.633,20.633
EURMXN,20260324,000400,20.632,20.632,20.632,20.632
EURMXN,20260324,000500,20.632,20.635,20.632,20.635
EURMXN,20260324,000600,20.636,20.636,20.635,20.635
EURMXN,20260324,000700,20.635,20.635,20.635,20.635
EURMXN,20260324,000800,20.635,20.635,20.635,20.635
EURMXN,20260324,000900,20.634,20.634,20.634,20.634
EURMXN,20260324,001000,20.634,20.634,20.634,20.634
EURMXN,20260324,001100,20.635,20.635,20.633,20.633
EURMXN,20260324,001200,20.632,20.633,20.632,20.632
EURMXN,20260324,001300,20.632,20.632,20.632,20.632
EURMXN,20260324,001400,20.633,20.634,20.633,20.633
EURMXN,20260324,001500,20.634,20.634,20.634,20.634
EURMXN,20260324,001600,20.633,20.633,20.632,20.632
EURMXN,20260324,001700,20.631,20.632,20.630,20.630
EURMXN,20260324,001800,20.629,20.629,20.628,20.629
EURMXN,20260324,001900,20.630,20.632,20.630,20.632
EURMXN,20260324,002000,20.632,20.632,20.631,20.631
EURMXN,20260324,002100,20.632,20.633,20.631,20.631
EURMXN,20260324,002200,20.632,20.632,20.631,20.631
EURMXN,20260324,002300,20.629,20.631,20.629,20.631
EURMXN,20260324,002400,20.632,20.632,20.632,20.632
EURMXN,20260324,002500,20.631,20.631,20.629,20.630
EURMXN,20260324,002600,20.631,20.632,20.631,20.632
EURMXN,20260324,002700,20.632,20.632,20.632,20.632
EURMXN,20260324,002800,20.632,20.632,20.632,20.632
EURMXN,20260324,002900,20.632,20.632,20.632,20.632
EURMXN,20260324,003000,20.631,20.631,20.631,20.631
EURMXN,20260324,003100,20.629,20.632,20.629,20.632
EURMXN,20260324,003200,20.632,20.632,20.632,20.632
EURMXN,20260324,003300,20.631,20.631,20.631,20.631
EURMXN,20260324,003400,20.632,20.632,20.629,20.629
EURMXN,20260324,003500,20.630,20.632,20.630,20.632
EURMXN,20260324,003600,20.633,20.635,20.633,20.633
EURMXN,20260324,003700,20.633,20.633,20.632,20.632
EURMXN,20260324,003800,20.633,20.633,20.632,20.632
EURMXN,20260324,003900,20.631,20.631,20.631,20.631
EURMXN,20260324,004000,20.631,20.631,20.631,20.631
EURMXN,20260324,004100,20.631,20.631,20.629,20.629
EURMXN,20260324,004200,20.628,20.628,20.628,20.628
EURMXN,20260324,004300,20.628,20.629,20.626,20.627
EURMXN,20260324,004400,20.627,20.627,20.627,20.627
EURMXN,20260324,004500,20.628,20.628,20.628,20.628
EURMXN,20260324,004600,20.629,20.631,20.628,20.631
EURMXN,20260324,004700,20.632,20.633,20.632,20.633
EURMXN,20260324,004800,20.634,20.635,20.634,20.635
EURMXN,20260324,004900,20.637,20.637,20.635,20.635
EURMXN,20260324,005000,20.636,20.638,20.636,20.637
EURMXN,20260324,005100,20.636,20.637,20.636,20.636
EURMXN,20260324,005200,20.637,20.641,20.637,20.641
EURMXN,20260324,005300,20.640,20.641,20.640,20.641
EURMXN,20260324,005400,20.640,20.640,20.639,20.639
EURMXN,20260324,005500,20.638,20.642,20.638,20.642
EURMXN,20260324,005600,20.641,20.642,20.640,20.641
EURMXN,20260324,005700,20.642,20.643,20.642,20.642
EURMXN,20260324,005800,20.641,20.641,20.641,20.641
EURMXN,20260324,005900,20.642,20.642,20.639,20.639
EURMXN,20260324,010000,20.638,20.638,20.637,20.637
EURMXN,20260324,010100,20.638,20.642,20.638,20.642
EURMXN,20260324,010200,20.643,20.649,20.642,20.648
EURMXN,20260324,010300,20.650,20.650,20.648,20.650
EURMXN,20260324,010400,20.652,20.654,20.651,20.654
EURMXN,20260324,010500,20.656,20.656,20.653,20.654
EURMXN,20260324,010600,20.655,20.655,20.652,20.653
EURMXN,20260324,010700,20.652,20.652,20.650,20.651
EURMXN,20260324,010800,20.653,20.653,20.649,20.651
EURMXN,20260324,010900,20.650,20.652,20.650,20.652
EURMXN,20260324,011000,20.651,20.651,20.649,20.651
EURMXN,20260324,011100,20.652,20.652,20.647,20.647
EURMXN,20260324,011200,20.648,20.648,20.646,20.647
EURMXN,20260324,011300,20.648,20.653,20.648,20.652
EURMXN,20260324,011400,20.651,20.651,20.649,20.651
EURMXN,20260324,011500,20.652,20.654,20.652,20.654
EURMXN,20260324,011600,20.653,20.659,20.652,20.659
EURMXN,20260324,011700,20.658,20.659,20.656,20.659
EURMXN,20260324,011800,20.660,20.662,20.659,20.661
EURMXN,20260324,011900,20.662,20.663,20.660,20.660
EURMXN,20260324,012000,20.659,20.660,20.656,20.658
EURMXN,20260324,012100,20.659,20.664,20.659,20.660
EURMXN,20260324,012200,20.659,20.659,20.657,20.658
EURMXN,20260324,012300,20.657,20.658,20.655,20.656
EURMXN,20260324,012400,20.655,20.656,20.654,20.656
EURMXN,20260324,012500,20.657,20.657,20.654,20.654
EURMXN,20260324,012600,20.655,20.656,20.652,20.652
EURMXN,20260324,012700,20.651,20.653,20.650,20.653
EURMXN,20260324,012800,20.652,20.656,20.651,20.656
EURMXN,20260324,012900,20.655,20.658,20.655,20.656
EURMXN,20260324,013000,20.657,20.658,20.656,20.656
EURMXN,20260324,013100,20.655,20.655,20.653,20.655
EURMXN,20260324,013200,20.656,20.659,20.654,20.657
EURMXN,20260324,013300,20.658,20.663,20.658,20.661
EURMXN,20260324,013400,20.663,20.663,20.661,20.662
EURMXN,20260324,013500,20.661,20.661,20.656,20.656
EURMXN,20260324,013600,20.658,20.661,20.658,20.660
EURMXN,20260324,013700,20.659,20.659,20.656,20.659
EURMXN,20260324,013800,20.658,20.661,20.658,20.660
EURMXN,20260324,013900,20.659,20.665,20.659,20.663
EURMXN,20260324,014000,20.671,20.680,20.665,20.665
EURMXN,20260324,014100,20.666,20.667,20.659,20.660
EURMXN,20260324,014200,20.659,20.660,20.657,20.659
EURMXN,20260324,014300,20.657,20.659,20.657,20.659
EURMXN,20260324,014400,20.658,20.659,20.658,20.659
EURMXN,20260324,014500,20.660,20.660,20.655,20.656
EURMXN,20260324,014600,20.655,20.655,20.653,20.653
EURMXN,20260324,014700,20.652,20.656,20.650,20.654
EURMXN,20260324,014800,20.653,20.656,20.653,20.653
EURMXN,20260324,014900,20.654,20.654,20.653,20.654
EURMXN,20260324,015000,20.653,20.658,20.653,20.656
EURMXN,20260324,015100,20.654,20.661,20.652,20.661
EURMXN,20260324,015200,20.660,20.660,20.653,20.653
EURMXN,20260324,015300,20.654,20.658,20.654,20.658
EURMXN,20260324,015400,20.657,20.657,20.654,20.656
EURMXN,20260324,015500,20.658,20.662,20.658,20.661
EURMXN,20260324,015600,20.662,20.663,20.658,20.658
EURMXN,20260324,015700,20.659,20.663,20.658,20.661
EURMXN,20260324,015800,20.660,20.660,20.658,20.658
EURMXN,20260324,015900,20.659,20.660,20.658,20.658
EURMXN,20260324,020000,20.659,20.660,20.658,20.658
EURMXN,20260324,020100,20.659,20.664,20.659,20.662
EURMXN,20260324,020200,20.661,20.663,20.660,20.663
EURMXN,20260324,020300,20.662,20.664,20.660,20.664
EURMXN,20260324,020400,20.665,20.668,20.664,20.668
EURMXN,20260324,020500,20.667,20.667,20.665,20.666
EURMXN,20260324,020600,20.667,20.670,20.666,20.670
EURMXN,20260324,020700,20.668,20.674,20.666,20.672
EURMXN,20260324,020800,20.673,20.674,20.673,20.674
EURMXN,20260324,020900,20.675,20.679,20.674,20.679
EURMXN,20260324,021000,20.677,20.679,20.674,20.676
EURMXN,20260324,021100,20.677,20.677,20.674,20.674
EURMXN,20260324,021200,20.673,20.674,20.671,20.671
EURMXN,20260324,021300,20.672,20.675,20.672,20.674
EURMXN,20260324,021400,20.675,20.678,20.674,20.677
EURMXN,20260324,021500,20.675,20.679,20.675,20.679
EURMXN,20260324,021600,20.678,20.680,20.677,20.680
EURMXN,20260324,021700,20.679,20.684,20.679,20.682
EURMXN,20260324,021800,20.683,20.684,20.681,20.682
EURMXN,20260324,021900,20.683,20.683,20.677,20.680
EURMXN,20260324,022000,20.681,20.681,20.678,20.679
EURMXN,20260324,022100,20.676,20.676,20.674,20.675
EURMXN,20260324,022200,20.674,20.674,20.672,20.673
EURMXN,20260324,022300,20.672,20.674,20.667,20.667
EURMXN,20260324,022400,20.666,20.671,20.666,20.669
EURMXN,20260324,022500,20.670,20.670,20.667,20.668
EURMXN,20260324,022600,20.669,20.670,20.667,20.667
EURMXN,20260324,022700,20.668,20.670,20.668,20.669
EURMXN,20260324,022800,20.670,20.670,20.668,20.670
EURMXN,20260324,022900,20.668,20.669,20.666,20.668
EURMXN,20260324,023000,20.669,20.669,20.666,20.666
EURMXN,20260324,023100,20.667,20.671,20.667,20.670
EURMXN,20260324,023200,20.669,20.673,20.669,20.673
EURMXN,20260324,023300,20.672,20.673,20.671,20.673
EURMXN,20260324,023400,20.672,20.672,20.670,20.672
EURMXN,20260324,023500,20.670,20.672,20.668,20.670
EURMXN,20260324,023600,20.669,20.672,20.669,20.671
EURMXN,20260324,023700,20.672,20.672,20.669,20.672
EURMXN,20260324,023800,20.670,20.677,20.670,20.675
EURMXN,20260324,023900,20.676,20.679,20.676,20.679
EURMXN,20260324,024000,20.678,20.678,20.677,20.677
EURMXN,20260324,024100,20.676,20.681,20.674,20.679
EURMXN,20260324,024200,20.680,20.684,20.679,20.683
EURMXN,20260324,024300,20.684,20.684,20.681,20.682
EURMXN,20260324,024400,20.684,20.684,20.680,20.681
EURMXN,20260324,024500,20.682,20.685,20.682,20.683
EURMXN,20260324,024600,20.684,20.684,20.682,20.684
EURMXN,20260324,024700,20.685,20.686,20.685,20.686
EURMXN,20260324,024800,20.687,20.687,20.686,20.686
EURMXN,20260324,024900,20.685,20.686,20.684,20.685
EURMXN,20260324,025000,20.686,20.688,20.686,20.686
EURMXN,20260324,025100,20.687,20.687,20.686,20.686
EURMXN,20260324,025200,20.687,20.688,20.686,20.688
EURMXN,20260324,025300,20.687,20.687,20.687,20.687
EURMXN,20260324,025400,20.688,20.691,20.688,20.689
EURMXN,20260324,025500,20.690,20.694,20.690,20.694
EURMXN,20260324,025600,20.693,20.693,20.689,20.691
EURMXN,20260324,025700,20.692,20.693,20.690,20.690
EURMXN,20260324,025800,20.691,20.693,20.691,20.691
EURMXN,20260324,025900,20.692,20.693,20.691,20.691
EURMXN,20260324,030000,20.689,20.690,20.689,20.689
EURMXN,20260324,030100,20.690,20.694,20.690,20.693
EURMXN,20260324,030200,20.691,20.693,20.691,20.691
EURMXN,20260324,030300,20.693,20.694,20.693,20.693
EURMXN,20260324,030400,20.694,20.694,20.689,20.689
EURMXN,20260324,030500,20.690,20.692,20.689,20.690
EURMXN,20260324,030600,20.691,20.695,20.691,20.695
EURMXN,20260324,030700,20.694,20.694,20.691,20.691
EURMXN,20260324,030800,20.692,20.693,20.691,20.693
EURMXN,20260324,030900,20.691,20.697,20.691,20.697
EURMXN,20260324,031000,20.696,20.696,20.693,20.695
EURMXN,20260324,031100,20.694,20.698,20.694,20.697
EURMXN,20260324,031200,20.698,20.700,20.697,20.700
EURMXN,20260324,031300,20.699,20.699,20.694,20.694
EURMXN,20260324,031400,20.693,20.693,20.690,20.690
EURMXN,20260324,031500,20.691,20.694,20.691,20.692
EURMXN,20260324,031600,20.691,20.691,20.689,20.691
EURMXN,20260324,031700,20.690,20.691,20.688,20.688
EURMXN,20260324,031800,20.687,20.691,20.687,20.690
EURMXN,20260324,031900,20.689,20.689,20.686,20.687
EURMXN,20260324,032000,20.686,20.687,20.685,20.685
EURMXN,20260324,032100,20.686,20.686,20.679,20.680
EURMXN,20260324,032200,20.681,20.681,20.677,20.677
EURMXN,20260324,032300,20.676,20.680,20.675,20.678
EURMXN,20260324,032400,20.677,20.677,20.673,20.674
EURMXN,20260324,032500,20.675,20.676,20.674,20.676
EURMXN,20260324,032600,20.675,20.678,20.675,20.678
EURMXN,20260324,032700,20.679,20.684,20.679,20.684
EURMXN,20260324,032800,20.683,20.684,20.680,20.680
EURMXN,20260324,032900,20.681,20.681,20.679,20.679
EURMXN,20260324,033000,20.680,20.680,20.677,20.677
EURMXN,20260324,033100,20.676,20.680,20.676,20.677
EURMXN,20260324,033200,20.676,20.680,20.676,20.680
EURMXN,20260324,033300,20.679,20.679,20.677,20.677
EURMXN,20260324,033400,20.676,20.679,20.675,20.679
EURMXN,20260324,033500,20.678,20.678,20.676,20.676
EURMXN,20260324,033600,20.677,20.679,20.676,20.676
EURMXN,20260324,033700,20.675,20.675,20.672,20.672
EURMXN,20260324,033800,20.673,20.673,20.670,20.672
EURMXN,20260324,033900,20.671,20.673,20.671,20.673
EURMXN,20260324,034000,20.672,20.676,20.671,20.675
EURMXN,20260324,034100,20.674,20.675,20.674,20.675
EURMXN,20260324,034200,20.674,20.674,20.672,20.672
EURMXN,20260324,034300,20.673,20.675,20.673,20.675
EURMXN,20260324,034400,20.674,20.674,20.672,20.672
EURMXN,20260324,034500,20.673,20.673,20.670,20.671
EURMXN,20260324,034600,20.673,20.677,20.673,20.674
EURMXN,20260324,034700,20.673,20.674,20.672,20.672
EURMXN,20260324,034800,20.673,20.674,20.673,20.674
EURMXN,20260324,034900,20.675,20.675,20.674,20.674
EURMXN,20260324,035000,20.674,20.675,20.674,20.675
EURMXN,20260324,035100,20.674,20.675,20.674,20.675
EURMXN,20260324,035200,20.676,20.677,20.675,20.677
EURMXN,20260324,035300,20.676,20.677,20.676,20.677
EURMXN,20260324,035400,20.676,20.676,20.674,20.674
EURMXN,20260324,035500,20.675,20.675,20.673,20.673
EURMXN,20260324,035600,20.674,20.674,20.672,20.673
EURMXN,20260324,035700,20.674,20.674,20.672,20.674
EURMXN,20260324,035800,20.675,20.675,20.674,20.674
EURMXN,20260324,035900,20.675,20.675,20.674,20.674
EURMXN,20260324,040000,20.675,20.677,20.675,20.677
EURMXN,20260324,040100,20.676,20.678,20.676,20.678
EURMXN,20260324,040200,20.679,20.679,20.677,20.677
EURMXN,20260324,040300,20.678,20.678,20.676,20.677
EURMXN,20260324,040400,20.676,20.676,20.673,20.673
EURMXN,20260324,040500,20.674,20.674,20.671,20.671
EURMXN,20260324,040600,20.670,20.672,20.669,20.670
EURMXN,20260324,040700,20.669,20.671,20.668,20.671
EURMXN,20260324,040800,20.670,20.674,20.670,20.674
EURMXN,20260324,040900,20.673,20.676,20.673,20.676
EURMXN,20260324,041000,20.675,20.675,20.673,20.673
EURMXN,20260324,041100,20.674,20.675,20.674,20.674
EURMXN,20260324,041200,20.675,20.675,20.675,20.675
EURMXN,20260324,041300,20.676,20.679,20.676,20.677
EURMXN,20260324,041400,20.678,20.678,20.674,20.675
EURMXN,20260324,041500,20.676,20.676,20.672,20.673
EURMXN,20260324,041600,20.674,20.675,20.672,20.673
EURMXN,20260324,041700,20.672,20.674,20.670,20.670
EURMXN,20260324,041800,20.671,20.674,20.671,20.674
EURMXN,20260324,041900,20.673,20.676,20.673,20.676
EURMXN,20260324,042000,20.675,20.676,20.675,20.676
EURMXN,20260324,042100,20.677,20.677,20.672,20.673
EURMXN,20260324,042200,20.674,20.674,20.672,20.672
EURMXN,20260324,042300,20.671,20.671,20.670,20.671
EURMXN,20260324,042400,20.670,20.670,20.670,20.670
EURMXN,20260324,042500,20.671,20.671,20.670,20.670
EURMXN,20260324,042600,20.670,20.671,20.670,20.670
EURMXN,20260324,042700,20.671,20.671,20.670,20.670
EURMXN,20260324,042800,20.670,20.670,20.670,20.670
EURMXN,20260324,042900,20.669,20.670,20.669,20.670
EURMXN,20260324,043000,20.669,20.670,20.669,20.669
EURMXN,20260324,043100,20.670,20.677,20.670,20.675
EURMXN,20260324,043200,20.674,20.677,20.673,20.677
EURMXN,20260324,043300,20.678,20.678,20.675,20.675
EURMXN,20260324,043400,20.677,20.677,20.677,20.677
EURMXN,20260324,043500,20.677,20.679,20.675,20.679
EURMXN,20260324,043600,20.678,20.679,20.675,20.679
EURMXN,20260324,043700,20.678,20.678,20.676,20.676
EURMXN,20260324,043800,20.677,20.677,20.674,20.674
EURMXN,20260324,043900,20.673,20.673,20.672,20.673
EURMXN,20260324,044000,20.672,20.672,20.669,20.670
EURMXN,20260324,044100,20.669,20.669,20.668,20.668
EURMXN,20260324,044200,20.667,20.668,20.667,20.668
EURMXN,20260324,044300,20.669,20.669,20.667,20.667
EURMXN,20260324,044400,20.668,20.669,20.667,20.669
EURMXN,20260324,044500,20.668,20.668,20.666,20.668
EURMXN,20260324,044600,20.667,20.670,20.667,20.670
EURMXN,20260324,044700,20.671,20.673,20.670,20.670
EURMXN,20260324,044800,20.671,20.671,20.667,20.667
EURMXN,20260324,044900,20.668,20.670,20.668,20.669
EURMXN,20260324,045000,20.668,20.670,20.668,20.670
EURMXN,20260324,045100,20.671,20.671,20.670,20.670
EURMXN,20260324,045200,20.671,20.672,20.670,20.672
EURMXN,20260324,045300,20.671,20.672,20.670,20.670
EURMXN,20260324,045400,20.670,20.670,20.669,20.670
EURMXN,20260324,045500,20.669,20.669,20.668,20.668
EURMXN,20260324,045600,20.669,20.671,20.669,20.670
EURMXN,20260324,045700,20.669,20.669,20.667,20.667
EURMXN,20260324,045800,20.668,20.669,20.667,20.669
EURMXN,20260324,045900,20.668,20.669,20.667,20.667
EURMXN,20260324,050000,20.668,20.668,20.667,20.667
EURMXN,20260324,050100,20.666,20.666,20.664,20.665
EURMXN,20260324,050200,20.664,20.665,20.663,20.665
EURMXN,20260324,050300,20.664,20.666,20.664,20.664
EURMXN,20260324,050400,20.665,20.665,20.664,20.664
EURMXN,20260324,050500,20.665,20.665,20.663,20.663
EURMXN,20260324,050600,20.663,20.663,20.660,20.661
EURMXN,20260324,050700,20.662,20.663,20.662,20.662
EURMXN,20260324,050800,20.661,20.663,20.661,20.663
EURMXN,20260324,050900,20.665,20.665,20.664,20.664
EURMXN,20260324,051000,20.665,20.665,20.665,20.665
EURMXN,20260324,051100,20.665,20.665,20.662,20.662
EURMXN,20260324,051200,20.661,20.661,20.660,20.661
EURMXN,20260324,051300,20.662,20.668,20.662,20.668
EURMXN,20260324,051400,20.669,20.670,20.669,20.670
EURMXN,20260324,051500,20.669,20.670,20.668,20.670
EURMXN,20260324,051600,20.670,20.674,20.670,20.674
EURMXN,20260324,051700,20.675,20.678,20.675,20.676
EURMXN,20260324,051800,20.677,20.679,20.677,20.679
EURMXN,20260324,051900,20.678,20.678,20.674,20.674
EURMXN,20260324,052000,20.673,20.673,20.672,20.673
EURMXN,20260324,052100,20.674,20.676,20.674,20.676
EURMXN,20260324,052200,20.677,20.678,20.677,20.678
EURMXN,20260324,052300,20.679,20.680,20.679,20.680
EURMXN,20260324,052400,20.679,20.679,20.678,20.678
EURMXN,20260324,052500,20.678,20.678,20.677,20.677
EURMXN,20260324,052600,20.678,20.678,20.678,20.678
EURMXN,20260324,052700,20.678,20.678,20.678,20.678
EURMXN,20260324,052800,20.677,20.677,20.676,20.676
EURMXN,20260324,052900,20.675,20.675,20.672,20.673
EURMXN,20260324,053000,20.674,20.674,20.673,20.674
EURMXN,20260324,053100,20.674,20.674,20.673,20.673
EURMXN,20260324,053200,20.674,20.676,20.674,20.675
EURMXN,20260324,053300,20.674,20.674,20.672,20.672
EURMXN,20260324,053400,20.673,20.673,20.673,20.673
EURMXN,20260324,053500,20.673,20.673,20.672,20.672
EURMXN,20260324,053600,20.671,20.673,20.671,20.672
EURMXN,20260324,053700,20.672,20.672,20.670,20.670
EURMXN,20260324,053800,20.671,20.672,20.671,20.671
EURMXN,20260324,053900,20.670,20.672,20.670,20.672
EURMXN,20260324,054000,20.673,20.673,20.673,20.673
EURMXN,20260324,054100,20.674,20.674,20.674,20.674
EURMXN,20260324,054200,20.673,20.674,20.672,20.674
EURMXN,20260324,054300,20.675,20.675,20.675,20.675
EURMXN,20260324,054400,20.674,20.675,20.674,20.674
EURMXN,20260324,054500,20.675,20.675,20.675,20.675
EURMXN,20260324,054600,20.676,20.676,20.675,20.675
EURMXN,20260324,054700,20.675,20.676,20.675,20.676
EURMXN,20260324,054800,20.675,20.675,20.672,20.672
EURMXN,20260324,054900,20.671,20.673,20.671,20.673
EURMXN,20260324,055000,20.674,20.675,20.674,20.675
EURMXN,20260324,055100,20.675,20.675,20.675,20.675
EURMXN,20260324,055200,20.675,20.675,20.673,20.673
EURMXN,20260324,055300,20.672,20.674,20.671,20.674
EURMXN,20260324,055400,20.675,20.675,20.674,20.674
EURMXN,20260324,055500,20.674,20.675,20.674,20.675
EURMXN,20260324,055600,20.676,20.676,20.675,20.675
EURMXN,20260324,055700,20.676,20.677,20.676,20.677
EURMXN,20260324,055800,20.676,20.677,20.675,20.677
EURMXN,20260324,055900,20.676,20.676,20.675,20.676
EURMXN,20260324,060000,20.675,20.675,20.675,20.675
EURMXN,20260324,060100,20.675,20.677,20.673,20.676
EURMXN,20260324,060200,20.677,20.679,20.677,20.679
EURMXN,20260324,060300,20.680,20.680,20.679,20.679
EURMXN,20260324,060400,20.680,20.683,20.680,20.683
EURMXN,20260324,060500,20.684,20.684,20.682,20.683
EURMXN,20260324,060600,20.684,20.686,20.684,20.686
EURMXN,20260324,060700,20.685,20.687,20.684,20.687
EURMXN,20260324,060800,20.686,20.687,20.683,20.683
EURMXN,20260324,060900,20.684,20.687,20.684,20.687
EURMXN,20260324,061000,20.686,20.688,20.686,20.688
EURMXN,20260324,061100,20.687,20.687,20.684,20.685
EURMXN,20260324,061200,20.684,20.684,20.682,20.684
EURMXN,20260324,061300,20.683,20.684,20.679,20.679
EURMXN,20260324,061400,20.678,20.680,20.678,20.679
EURMXN,20260324,061500,20.680,20.680,20.676,20.680
EURMXN,20260324,061600,20.679,20.679,20.677,20.679
EURMXN,20260324,061700,20.680,20.680,20.676,20.676
EURMXN,20260324,061800,20.677,20.677,20.677,20.677
EURMXN,20260324,061900,20.677,20.677,20.670,20.670
EURMXN,20260324,062000,20.671,20.676,20.671,20.676
EURMXN,20260324,062100,20.680,20.680,20.678,20.679
EURMXN,20260324,062200,20.678,20.682,20.678,20.682
EURMXN,20260324,062300,20.683,20.688,20.682,20.688
EURMXN,20260324,062400,20.689,20.689,20.686,20.686
EURMXN,20260324,062500,20.687,20.688,20.687,20.688
EURMXN,20260324,062600,20.687,20.688,20.687,20.688
EURMXN,20260324,062700,20.689,20.689,20.689,20.689
EURMXN,20260324,062800,20.688,20.692,20.688,20.691
EURMXN,20260324,062900,20.692,20.695,20.691,20.694
EURMXN,20260324,063000,20.693,20.694,20.691,20.693
EURMXN,20260324,063100,20.692,20.693,20.691,20.692
EURMXN,20260324,063200,20.693,20.693,20.689,20.690
EURMXN,20260324,063300,20.691,20.692,20.689,20.689
EURMXN,20260324,063400,20.688,20.689,20.687,20.689
EURMXN,20260324,063500,20.688,20.688,20.686,20.686
EURMXN,20260324,063600,20.687,20.688,20.684,20.684
EURMXN,20260324,063700,20.683,20.684,20.683,20.684
EURMXN,20260324,063800,20.685,20.685,20.684,20.685
EURMXN,20260324,063900,20.684,20.685,20.684,20.684
EURMXN,20260324,064000,20.685,20.686,20.684,20.685
EURMXN,20260324,064100,20.684,20.684,20.683,20.684
EURMXN,20260324,064200,20.683,20.683,20.682,20.682
EURMXN,20260324,064300,20.681,20.681,20.677,20.678
EURMXN,20260324,064400,20.677,20.679,20.674,20.679
EURMXN,20260324,064500,20.681,20.684,20.681,20.683
EURMXN,20260324,064600,20.682,20.683,20.680,20.680
EURMXN,20260324,064700,20.679,20.679,20.677,20.678
EURMXN,20260324,064800,20.679,20.681,20.679,20.680
EURMXN,20260324,064900,20.679,20.681,20.679,20.681
EURMXN,20260324,065000,20.680,20.680,20.677,20.677
EURMXN,20260324,065100,20.676,20.678,20.675,20.678
EURMXN,20260324,065200,20.677,20.679,20.677,20.679
EURMXN,20260324,065300,20.677,20.678,20.674,20.674
EURMXN,20260324,065400,20.673,20.674,20.672,20.672
EURMXN,20260324,065500,20.673,20.674,20.670,20.670
EURMXN,20260324,065600,20.671,20.675,20.671,20.674
EURMXN,20260324,065700,20.673,20.674,20.672,20.672
EURMXN,20260324,065800,20.673,20.674,20.672,20.673
EURMXN,20260324,065900,20.672,20.674,20.672,20.673
EURMXN,20260324,070000,20.672,20.672,20.670,20.670
EURMXN,20260324,070100,20.669,20.670,20.666,20.666
EURMXN,20260324,070200,20.667,20.668,20.667,20.667
EURMXN,20260324,070300,20.665,20.665,20.661,20.663
EURMXN,20260324,070400,20.664,20.665,20.660,20.660
EURMXN,20260324,070500,20.659,20.662,20.659,20.661
EURMXN,20260324,070600,20.663,20.663,20.658,20.659
EURMXN,20260324,070700,20.658,20.663,20.658,20.659
EURMXN,20260324,070800,20.660,20.660,20.659,20.660
EURMXN,20260324,070900,20.659,20.659,20.658,20.658
EURMXN,20260324,071000,20.659,20.660,20.659,20.659
EURMXN,20260324,071100,20.658,20.661,20.658,20.661
EURMXN,20260324,071200,20.660,20.663,20.660,20.660
EURMXN,20260324,071300,20.659,20.660,20.657,20.657
EURMXN,20260324,071400,20.658,20.659,20.657,20.659
EURMXN,20260324,071500,20.658,20.658,20.656,20.657
EURMXN,20260324,071600,20.656,20.658,20.655,20.657
EURMXN,20260324,071700,20.656,20.656,20.653,20.655
EURMXN,20260324,071800,20.654,20.656,20.652,20.652
EURMXN,20260324,071900,20.651,20.654,20.651,20.653
EURMXN,20260324,072000,20.652,20.653,20.652,20.653
EURMXN,20260324,072100,20.654,20.660,20.653,20.653
EURMXN,20260324,072200,20.654,20.655,20.653,20.653
EURMXN,20260324,072300,20.652,20.652,20.649,20.649
EURMXN,20260324,072400,20.650,20.651,20.649,20.650
EURMXN,20260324,072500,20.651,20.653,20.651,20.652
EURMXN,20260324,072600,20.651,20.651,20.644,20.645
EURMXN,20260324,072700,20.646,20.649,20.645,20.648
EURMXN,20260324,072800,20.647,20.649,20.646,20.648
EURMXN,20260324,072900,20.649,20.652,20.649,20.651
EURMXN,20260324,073000,20.652,20.652,20.651,20.651
EURMXN,20260324,073100,20.652,20.653,20.650,20.650
EURMXN,20260324,073200,20.648,20.650,20.648,20.650
EURMXN,20260324,073300,20.650,20.651,20.649,20.649
EURMXN,20260324,073400,20.650,20.652,20.649,20.652
EURMXN,20260324,073500,20.653,20.653,20.650,20.652
EURMXN,20260324,073600,20.653,20.654,20.653,20.653
EURMXN,20260324,073700,20.654,20.656,20.651,20.652
EURMXN,20260324,073800,20.653,20.653,20.649,20.649
EURMXN,20260324,073900,20.650,20.653,20.650,20.652
EURMXN,20260324,074000,20.651,20.652,20.650,20.651
EURMXN,20260324,074100,20.650,20.653,20.649,20.651
EURMXN,20260324,074200,20.652,20.652,20.648,20.648
EURMXN,20260324,074300,20.649,20.650,20.648,20.650
EURMXN,20260324,074400,20.651,20.652,20.649,20.649
EURMXN,20260324,074500,20.650,20.652,20.649,20.652
EURMXN,20260324,074600,20.651,20.653,20.649,20.653
EURMXN,20260324,074700,20.652,20.652,20.649,20.649
EURMXN,20260324,074800,20.650,20.651,20.649,20.650
EURMXN,20260324,074900,20.649,20.649,20.645,20.646
EURMXN,20260324,075000,20.645,20.646,20.645,20.645
EURMXN,20260324,075100,20.646,20.646,20.645,20.646
EURMXN,20260324,075200,20.647,20.650,20.647,20.650
EURMXN,20260324,075300,20.649,20.650,20.649,20.650
EURMXN,20260324,075400,20.649,20.649,20.643,20.643
EURMXN,20260324,075500,20.642,20.645,20.641,20.642
EURMXN,20260324,075600,20.643,20.651,20.643,20.651
EURMXN,20260324,075700,20.650,20.651,20.650,20.650
EURMXN,20260324,075800,20.651,20.651,20.648,20.649
EURMXN,20260324,075900,20.650,20.652,20.649,20.652
EURMXN,20260324,080000,20.653,20.653,20.650,20.650
EURMXN,20260324,080100,20.649,20.650,20.647,20.647
EURMXN,20260324,080200,20.648,20.650,20.646,20.647
EURMXN,20260324,080300,20.648,20.649,20.647,20.647
EURMXN,20260324,080400,20.646,20.647,20.642,20.642
EURMXN,20260324,080500,20.641,20.645,20.641,20.642
EURMXN,20260324,080600,20.644,20.645,20.638,20.638
EURMXN,20260324,080700,20.637,20.637,20.635,20.636
EURMXN,20260324,080800,20.637,20.640,20.636,20.640
EURMXN,20260324,080900,20.638,20.640,20.637,20.640
EURMXN,20260324,081000,20.641,20.642,20.639,20.642
EURMXN,20260324,081100,20.641,20.643,20.640,20.641
EURMXN,20260324,081200,20.642,20.643,20.640,20.643
EURMXN,20260324,081300,20.642,20.645,20.642,20.642
EURMXN,20260324,081400,20.645,20.649,20.644,20.649
EURMXN,20260324,081500,20.650,20.655,20.650,20.654
EURMXN,20260324,081600,20.653,20.656,20.651,20.651
EURMXN,20260324,081700,20.652,20.654,20.652,20.653
EURMXN,20260324,081800,20.654,20.658,20.654,20.656
EURMXN,20260324,081900,20.657,20.660,20.657,20.659
EURMXN,20260324,082000,20.658,20.659,20.656,20.659
EURMXN,20260324,082100,20.660,20.660,20.657,20.657
EURMXN,20260324,082200,20.658,20.660,20.658,20.658
EURMXN,20260324,082300,20.657,20.659,20.656,20.658
EURMXN,20260324,082400,20.657,20.662,20.656,20.661
EURMXN,20260324,082500,20.662,20.665,20.661,20.663
EURMXN,20260324,082600,20.665,20.665,20.660,20.660
EURMXN,20260324,082700,20.659,20.659,20.656,20.656
EURMXN,20260324,082800,20.655,20.655,20.652,20.652
EURMXN,20260324,082900,20.651,20.651,20.646,20.647
EURMXN,20260324,083000,20.646,20.648,20.645,20.648
EURMXN,20260324,083100,20.649,20.651,20.647,20.650
EURMXN,20260324,083200,20.651,20.653,20.650,20.653
EURMXN,20260324,083300,20.654,20.656,20.653,20.656
EURMXN,20260324,083400,20.657,20.659,20.656,20.659
EURMXN,20260324,083500,20.660,20.662,20.660,20.660
EURMXN,20260324,083600,20.661,20.661,20.659,20.661
EURMXN,20260324,083700,20.662,20.662,20.659,20.661
EURMXN,20260324,083800,20.660,20.665,20.660,20.663
EURMXN,20260324,083900,20.661,20.661,20.656,20.656
EURMXN,20260324,084000,20.654,20.660,20.654,20.658
EURMXN,20260324,084100,20.659,20.660,20.658,20.660
EURMXN,20260324,084200,20.659,20.660,20.659,20.659
EURMXN,20260324,084300,20.657,20.663,20.657,20.663
EURMXN,20260324,084400,20.665,20.665,20.659,20.659
EURMXN,20260324,084500,20.660,20.660,20.655,20.655
EURMXN,20260324,084600,20.659,20.667,20.659,20.667
EURMXN,20260324,084700,20.666,20.666,20.662,20.662
EURMXN,20260324,084800,20.663,20.663,20.663,20.663
EURMXN,20260324,084900,20.661,20.661,20.656,20.656
EURMXN,20260324,085000,20.658,20.658,20.655,20.655
EURMXN,20260324,085100,20.656,20.657,20.653,20.653
EURMXN,20260324,085200,20.652,20.653,20.648,20.652
EURMXN,20260324,085300,20.651,20.651,20.643,20.643
EURMXN,20260324,085400,20.644,20.646,20.643,20.644
EURMXN,20260324,085500,20.645,20.646,20.642,20.645
EURMXN,20260324,085600,20.644,20.646,20.643,20.645
EURMXN,20260324,085700,20.644,20.651,20.644,20.651
EURMXN,20260324,085800,20.650,20.650,20.644,20.644
EURMXN,20260324,085900,20.643,20.647,20.643,20.647
EURMXN,20260324,090000,20.650,20.653,20.649,20.650
EURMXN,20260324,090100,20.651,20.660,20.651,20.655
EURMXN,20260324,090200,20.654,20.658,20.652,20.658
EURMXN,20260324,090300,20.660,20.660,20.654,20.654
EURMXN,20260324,090400,20.653,20.654,20.649,20.654
EURMXN,20260324,090500,20.655,20.658,20.650,20.652
EURMXN,20260324,090600,20.651,20.651,20.645,20.645
EURMXN,20260324,090700,20.646,20.652,20.646,20.649
EURMXN,20260324,090800,20.650,20.652,20.647,20.648
EURMXN,20260324,090900,20.649,20.649,20.646,20.646
EURMXN,20260324,091000,20.642,20.645,20.640,20.642
EURMXN,20260324,091100,20.641,20.645,20.641,20.641
EURMXN,20260324,091200,20.642,20.642,20.637,20.637
EURMXN,20260324,091300,20.635,20.637,20.635,20.636
EURMXN,20260324,091400,20.635,20.638,20.635,20.636
EURMXN,20260324,091500,20.635,20.641,20.635,20.640
EURMXN,20260324,091600,20.642,20.642,20.637,20.640
EURMXN,20260324,091700,20.639,20.642,20.639,20.641
EURMXN,20260324,091800,20.642,20.643,20.641,20.642
EURMXN,20260324,091900,20.643,20.645,20.642,20.644
EURMXN,20260324,092000,20.646,20.650,20.646,20.650
EURMXN,20260324,092100,20.652,20.658,20.649,20.658
EURMXN,20260324,092200,20.660,20.661,20.658,20.660
EURMXN,20260324,092300,20.657,20.657,20.652,20.652
EURMXN,20260324,092400,20.653,20.656,20.651,20.655
EURMXN,20260324,092500,20.656,20.661,20.654,20.660
EURMXN,20260324,092600,20.661,20.664,20.660,20.661
EURMXN,20260324,092700,20.660,20.663,20.659,20.663
EURMXN,20260324,092800,20.664,20.666,20.664,20.665
EURMXN,20260324,092900,20.666,20.667,20.663,20.663
EURMXN,20260324,093000,20.662,20.664,20.661,20.664
EURMXN,20260324,093100,20.665,20.670,20.665,20.668
EURMXN,20260324,093200,20.669,20.669,20.666,20.667
EURMXN,20260324,093300,20.666,20.666,20.665,20.666
EURMXN,20260324,093400,20.667,20.668,20.665,20.668
EURMXN,20260324,093500,20.669,20.669,20.668,20.669
EURMXN,20260324,093600,20.668,20.668,20.664,20.665
EURMXN,20260324,093700,20.664,20.667,20.663,20.663
EURMXN,20260324,093800,20.665,20.669,20.665,20.669
EURMXN,20260324,093900,20.668,20.670,20.667,20.669
EURMXN,20260324,094000,20.668,20.669,20.666,20.668
EURMXN,20260324,094100,20.666,20.666,20.659,20.659
EURMXN,20260324,094200,20.658,20.665,20.658,20.665
EURMXN,20260324,094300,20.666,20.667,20.666,20.667
EURMXN,20260324,094400,20.666,20.667,20.663,20.666
EURMXN,20260324,094500,20.665,20.670,20.665,20.670
EURMXN,20260324,094600,20.671,20.674,20.670,20.673
EURMXN,20260324,094700,20.674,20.674,20.666,20.666
EURMXN,20260324,094800,20.669,20.672,20.667,20.668
EURMXN,20260324,094900,20.670,20.670,20.669,20.670
EURMXN,20260324,095000,20.669,20.669,20.664,20.667
EURMXN,20260324,095100,20.668,20.668,20.665,20.667
EURMXN,20260324,095200,20.672,20.672,20.666,20.670
EURMXN,20260324,095300,20.668,20.668,20.663,20.667
EURMXN,20260324,095400,20.666,20.672,20.663,20.671
EURMXN,20260324,095500,20.670,20.672,20.667,20.669
EURMXN,20260324,095600,20.668,20.670,20.665,20.665
EURMXN,20260324,095700,20.666,20.669,20.664,20.669
EURMXN,20260324,095800,20.670,20.672,20.668,20.671
EURMXN,20260324,095900,20.672,20.672,20.670,20.671
EURMXN,20260324,100000,20.672,20.673,20.671,20.672
EURMXN,20260324,100100,20.673,20.674,20.670,20.670
EURMXN,20260324,100200,20.671,20.674,20.670,20.674
EURMXN,20260324,100300,20.675,20.677,20.670,20.670
EURMXN,20260324,100400,20.669,20.673,20.669,20.673
EURMXN,20260324,100500,20.672,20.672,20.670,20.672
EURMXN,20260324,100600,20.671,20.674,20.670,20.672
EURMXN,20260324,100700,20.671,20.675,20.670,20.670
EURMXN,20260324,100800,20.672,20.677,20.669,20.677
EURMXN,20260324,100900,20.675,20.680,20.675,20.680
EURMXN,20260324,101000,20.679,20.681,20.679,20.681
EURMXN,20260324,101100,20.680,20.681,20.677,20.678
EURMXN,20260324,101200,20.677,20.677,20.674,20.676
EURMXN,20260324,101300,20.677,20.683,20.677,20.682
EURMXN,20260324,101400,20.683,20.684,20.681,20.684
EURMXN,20260324,101500,20.686,20.688,20.686,20.688
EURMXN,20260324,101600,20.687,20.688,20.682,20.684
EURMXN,20260324,101700,20.686,20.688,20.684,20.684
EURMXN,20260324,101800,20.682,20.682,20.680,20.680
EURMXN,20260324,101900,20.681,20.681,20.678,20.681
EURMXN,20260324,102000,20.682,20.684,20.679,20.684
EURMXN,20260324,102100,20.685,20.685,20.679,20.680
EURMXN,20260324,102200,20.679,20.686,20.679,20.686
EURMXN,20260324,102300,20.684,20.690,20.684,20.687
EURMXN,20260324,102400,20.686,20.688,20.686,20.688
EURMXN,20260324,102500,20.687,20.691,20.687,20.688
EURMXN,20260324,102600,20.687,20.688,20.683,20.686
EURMXN,20260324,102700,20.687,20.688,20.686,20.688
EURMXN,20260324,102800,20.689,20.689,20.687,20.688
EURMXN,20260324,102900,20.689,20.689,20.686,20.687
EURMXN,20260324,103000,20.688,20.688,20.687,20.687
EURMXN,20260324,103100,20.688,20.691,20.688,20.689
EURMXN,20260324,103200,20.688,20.694,20.688,20.694
EURMXN,20260324,103300,20.693,20.694,20.692,20.693
EURMXN,20260324,103400,20.694,20.695,20.694,20.695
EURMXN,20260324,103500,20.694,20.694,20.687,20.691
EURMXN,20260324,103600,20.692,20.694,20.691,20.691
EURMXN,20260324,103700,20.688,20.691,20.686,20.687
EURMXN,20260324,103800,20.686,20.687,20.684,20.684
EURMXN,20260324,103900,20.685,20.688,20.685,20.688
EURMXN,20260324,104000,20.687,20.689,20.686,20.689
EURMXN,20260324,104100,20.688,20.688,20.686,20.687
EURMXN,20260324,104200,20.688,20.691,20.688,20.691
EURMXN,20260324,104300,20.692,20.692,20.690,20.690
EURMXN,20260324,104400,20.689,20.691,20.689,20.690
EURMXN,20260324,104500,20.691,20.691,20.689,20.689
EURMXN,20260324,104600,20.688,20.688,20.684,20.684
EURMXN,20260324,104700,20.682,20.686,20.680,20.686
EURMXN,20260324,104800,20.687,20.688,20.686,20.686
EURMXN,20260324,104900,20.685,20.685,20.684,20.685
EURMXN,20260324,105000,20.684,20.686,20.683,20.684
EURMXN,20260324,105100,20.685,20.687,20.683,20.684
EURMXN,20260324,105200,20.686,20.693,20.686,20.693
EURMXN,20260324,105300,20.691,20.693,20.688,20.688
EURMXN,20260324,105400,20.687,20.687,20.681,20.681
EURMXN,20260324,105500,20.680,20.680,20.675,20.677
EURMXN,20260324,105600,20.678,20.681,20.678,20.681
EURMXN,20260324,105700,20.680,20.682,20.678,20.682
EURMXN,20260324,105800,20.681,20.681,20.680,20.680
EURMXN,20260324,105900,20.681,20.681,20.680,20.681
EURMXN,20260324,110000,20.681,20.682,20.681,20.682
EURMXN,20260324,110100,20.681,20.684,20.681,20.684
EURMXN,20260324,110200,20.685,20.686,20.683,20.686
EURMXN,20260324,110300,20.687,20.691,20.687,20.690
EURMXN,20260324,110400,20.688,20.689,20.686,20.687
EURMXN,20260324,110500,20.686,20.686,20.684,20.686
EURMXN,20260324,110600,20.685,20.685,20.681,20.681
EURMXN,20260324,110700,20.682,20.684,20.679,20.680
EURMXN,20260324,110800,20.682,20.682,20.677,20.677
EURMXN,20260324,110900,20.676,20.679,20.674,20.679
EURMXN,20260324,111000,20.678,20.678,20.675,20.675
EURMXN,20260324,111100,20.676,20.677,20.675,20.677
EURMXN,20260324,111200,20.676,20.679,20.676,20.679
EURMXN,20260324,111300,20.678,20.678,20.675,20.675
EURMXN,20260324,111400,20.674,20.675,20.673,20.675
EURMXN,20260324,111500,20.676,20.676,20.673,20.673
EURMXN,20260324,111600,20.672,20.673,20.670,20.671
EURMXN,20260324,111700,20.670,20.671,20.670,20.670
EURMXN,20260324,111800,20.671,20.672,20.668,20.668
EURMXN,20260324,111900,20.667,20.669,20.667,20.667
EURMXN,20260324,112000,20.668,20.668,20.665,20.667
EURMXN,20260324,112100,20.668,20.671,20.668,20.670
EURMXN,20260324,112200,20.671,20.671,20.668,20.668
EURMXN,20260324,112300,20.667,20.668,20.666,20.666
EURMXN,20260324,112400,20.667,20.670,20.666,20.666
EURMXN,20260324,112500,20.667,20.670,20.667,20.670
EURMXN,20260324,112600,20.668,20.669,20.667,20.669
EURMXN,20260324,112700,20.670,20.670,20.663,20.663
EURMXN,20260324,112800,20.664,20.666,20.664,20.665
EURMXN,20260324,112900,20.664,20.674,20.663,20.673
EURMXN,20260324,113000,20.674,20.675,20.674,20.675
EURMXN,20260324,113100,20.676,20.677,20.675,20.675
EURMXN,20260324,113200,20.674,20.677,20.674,20.677
EURMXN,20260324,113300,20.679,20.679,20.675,20.675
EURMXN,20260324,113400,20.676,20.678,20.676,20.678
EURMXN,20260324,113500,20.679,20.684,20.679,20.684
EURMXN,20260324,113600,20.683,20.683,20.681,20.681
EURMXN,20260324,113700,20.680,20.681,20.676,20.676
EURMXN,20260324,113800,20.677,20.679,20.674,20.674
EURMXN,20260324,113900,20.673,20.674,20.672,20.673
EURMXN,20260324,114000,20.672,20.672,20.670,20.670
EURMXN,20260324,114100,20.669,20.676,20.668,20.676
EURMXN,20260324,114200,20.675,20.675,20.670,20.670
EURMXN,20260324,114300,20.669,20.673,20.669,20.672
EURMXN,20260324,114400,20.670,20.670,20.666,20.667
EURMXN,20260324,114500,20.668,20.668,20.666,20.667
EURMXN,20260324,114600,20.668,20.669,20.666,20.666
EURMXN,20260324,114700,20.665,20.669,20.665,20.669
EURMXN,20260324,114800,20.668,20.669,20.667,20.669
EURMXN,20260324,114900,20.670,20.675,20.670,20.675
EURMXN,20260324,115000,20.674,20.676,20.673,20.676
EURMXN,20260324,115100,20.675,20.675,20.668,20.668
EURMXN,20260324,115200,20.669,20.670,20.665,20.666
EURMXN,20260324,115300,20.665,20.668,20.665,20.668
EURMXN,20260324,115400,20.667,20.670,20.667,20.669
EURMXN,20260324,115500,20.668,20.669,20.668,20.668
EURMXN,20260324,115600,20.669,20.671,20.669,20.671
EURMXN,20260324,115700,20.670,20.674,20.670,20.673
EURMXN,20260324,115800,20.674,20.674,20.673,20.673
EURMXN,20260324,115900,20.672,20.673,20.672,20.672
EURMXN,20260324,120000,20.671,20.673,20.671,20.672
EURMXN,20260324,120100,20.670,20.672,20.666,20.667
EURMXN,20260324,120200,20.663,20.674,20.663,20.674
EURMXN,20260324,120300,20.671,20.671,20.667,20.667
EURMXN,20260324,120400,20.669,20.669,20.665,20.665
EURMXN,20260324,120500,20.664,20.665,20.663,20.663
EURMXN,20260324,120600,20.662,20.667,20.662,20.666
EURMXN,20260324,120700,20.667,20.667,20.659,20.659
EURMXN,20260324,120800,20.657,20.657,20.654,20.654
EURMXN,20260324,120900,20.653,20.658,20.653,20.658
EURMXN,20260324,121000,20.660,20.660,20.658,20.660
EURMXN,20260324,121100,20.659,20.662,20.659,20.662
EURMXN,20260324,121200,20.661,20.661,20.658,20.658
EURMXN,20260324,121300,20.657,20.661,20.657,20.661
EURMXN,20260324,121400,20.660,20.660,20.658,20.658
EURMXN,20260324,121500,20.660,20.660,20.656,20.657
EURMXN,20260324,121600,20.658,20.664,20.658,20.664
EURMXN,20260324,121700,20.665,20.667,20.663,20.667
EURMXN,20260324,121800,20.668,20.672,20.668,20.670
EURMXN,20260324,121900,20.672,20.672,20.664,20.664
EURMXN,20260324,122000,20.665,20.666,20.657,20.657
EURMXN,20260324,122100,20.656,20.662,20.654,20.662
EURMXN,20260324,122200,20.664,20.664,20.660,20.661
EURMXN,20260324,122300,20.662,20.662,20.659,20.660
EURMXN,20260324,122400,20.661,20.664,20.660,20.662
EURMXN,20260324,122500,20.663,20.665,20.663,20.664
EURMXN,20260324,122600,20.665,20.670,20.665,20.667
EURMXN,20260324,122700,20.668,20.670,20.667,20.667
EURMXN,20260324,122800,20.668,20.670,20.668,20.668
EURMXN,20260324,122900,20.667,20.669,20.667,20.669
EURMXN,20260324,123000,20.668,20.669,20.667,20.669
EURMXN,20260324,123100,20.668,20.670,20.668,20.670
EURMXN,20260324,123200,20.672,20.673,20.671,20.673
EURMXN,20260324,123300,20.672,20.675,20.672,20.675
EURMXN,20260324,123400,20.674,20.674,20.670,20.670
EURMXN,20260324,123500,20.671,20.671,20.666,20.666
EURMXN,20260324,123600,20.665,20.668,20.665,20.668
EURMXN,20260324,123700,20.670,20.670,20.665,20.666
EURMXN,20260324,123800,20.667,20.668,20.662,20.662
EURMXN,20260324,123900,20.663,20.665,20.662,20.663
EURMXN,20260324,124000,20.662,20.665,20.661,20.665
EURMXN,20260324,124100,20.666,20.667,20.665,20.666
EURMXN,20260324,124200,20.667,20.667,20.667,20.667
EURMXN,20260324,124300,20.668,20.670,20.668,20.670
EURMXN,20260324,124400,20.671,20.673,20.670,20.672
EURMXN,20260324,124500,20.673,20.677,20.673,20.677
EURMXN,20260324,124600,20.676,20.679,20.676,20.679
EURMXN,20260324,124700,20.678,20.680,20.677,20.678
EURMXN,20260324,124800,20.679,20.679,20.675,20.675
EURMXN,20260324,124900,20.674,20.677,20.674,20.676
EURMXN,20260324,125000,20.675,20.678,20.675,20.678
EURMXN,20260324,125100,20.679,20.680,20.679,20.680
EURMXN,20260324,125200,20.679,20.681,20.674,20.681
EURMXN,20260324,125300,20.682,20.688,20.682,20.688
EURMXN,20260324,125400,20.691,20.703,20.691,20.701
EURMXN,20260324,125500,20.702,20.702,20.690,20.693
EURMXN,20260324,125600,20.691,20.691,20.683,20.686
EURMXN,20260324,125700,20.687,20.690,20.685,20.690
EURMXN,20260324,125800,20.689,20.689,20.686,20.686
EURMXN,20260324,125900,20.685,20.685,20.680,20.681
EURMXN,20260324,130000,20.682,20.682,20.680,20.680
EURMXN,20260324,130100,20.681,20.684,20.681,20.684
EURMXN,20260324,130200,20.687,20.692,20.685,20.692
EURMXN,20260324,130300,20.695,20.701,20.695,20.697
EURMXN,20260324,130400,20.698,20.700,20.695,20.696
EURMXN,20260324,130500,20.698,20.707,20.698,20.707
EURMXN,20260324,130600,20.708,20.724,20.708,20.723
EURMXN,20260324,130700,20.721,20.721,20.715,20.715
EURMXN,20260324,130800,20.714,20.715,20.714,20.715
EURMXN,20260324,130900,20.716,20.722,20.714,20.717
EURMXN,20260324,131000,20.715,20.715,20.708,20.708
EURMXN,20260324,131100,20.707,20.709,20.705,20.707
EURMXN,20260324,131200,20.705,20.709,20.703,20.709
EURMXN,20260324,131300,20.708,20.711,20.708,20.711
EURMXN,20260324,131400,20.710,20.710,20.707,20.708
EURMXN,20260324,131500,20.709,20.713,20.709,20.709
EURMXN,20260324,131600,20.708,20.713,20.708,20.709
EURMXN,20260324,131700,20.710,20.711,20.708,20.710
EURMXN,20260324,131800,20.711,20.713,20.710,20.713
EURMXN,20260324,131900,20.712,20.712,20.708,20.709
EURMXN,20260324,132000,20.710,20.711,20.709,20.709
EURMXN,20260324,132100,20.710,20.711,20.707,20.707
EURMXN,20260324,132200,20.708,20.712,20.705,20.712
EURMXN,20260324,132300,20.711,20.717,20.711,20.717
EURMXN,20260324,132400,20.716,20.716,20.707,20.707
EURMXN,20260324,132500,20.705,20.705,20.700,20.701
EURMXN,20260324,132600,20.702,20.707,20.702,20.705
EURMXN,20260324,132700,20.704,20.704,20.700,20.701
EURMXN,20260324,132800,20.699,20.699,20.688,20.688
EURMXN,20260324,132900,20.690,20.691,20.688,20.689
EURMXN,20260324,133000,20.690,20.695,20.690,20.692
EURMXN,20260324,133100,20.691,20.702,20.691,20.700
EURMXN,20260324,133200,20.699,20.701,20.698,20.699
EURMXN,20260324,133300,20.698,20.702,20.697,20.700
EURMXN,20260324,133400,20.699,20.708,20.698,20.708
EURMXN,20260324,133500,20.709,20.711,20.706,20.706
EURMXN,20260324,133600,20.703,20.711,20.703,20.709
EURMXN,20260324,133700,20.708,20.708,20.705,20.705
EURMXN,20260324,133800,20.707,20.712,20.704,20.712
EURMXN,20260324,133900,20.711,20.713,20.710,20.711
EURMXN,20260324,134000,20.710,20.710,20.708,20.708
EURMXN,20260324,134100,20.709,20.712,20.709,20.712
EURMXN,20260324,134200,20.713,20.713,20.710,20.712
EURMXN,20260324,134300,20.713,20.718,20.713,20.717
EURMXN,20260324,134400,20.718,20.725,20.717,20.725
EURMXN,20260324,134500,20.724,20.724,20.721,20.723
EURMXN,20260324,134600,20.722,20.722,20.720,20.720
EURMXN,20260324,134700,20.721,20.722,20.719,20.719
EURMXN,20260324,134800,20.720,20.721,20.715,20.715
EURMXN,20260324,134900,20.716,20.716,20.713,20.713
EURMXN,20260324,135000,20.712,20.718,20.712,20.716
EURMXN,20260324,135100,20.715,20.718,20.714,20.718
EURMXN,20260324,135200,20.720,20.720,20.714,20.715
EURMXN,20260324,135300,20.714,20.714,20.706,20.706
EURMXN,20260324,135400,20.709,20.714,20.707,20.712
EURMXN,20260324,135500,20.711,20.711,20.707,20.707
EURMXN,20260324,135600,20.706,20.707,20.705,20.707
EURMXN,20260324,135700,20.708,20.708,20.699,20.699
EURMXN,20260324,135800,20.700,20.702,20.699,20.700
EURMXN,20260324,135900,20.701,20.705,20.701,20.704
EURMXN,20260324,140000,20.703,20.706,20.703,20.704
EURMXN,20260324,140100,20.703,20.707,20.702,20.703
EURMXN,20260324,140200,20.704,20.705,20.699,20.700
EURMXN,20260324,140300,20.699,20.699,20.692,20.692
EURMXN,20260324,140400,20.693,20.694,20.691,20.693
EURMXN,20260324,140500,20.692,20.694,20.689,20.693
EURMXN,20260324,140600,20.692,20.692,20.688,20.688
EURMXN,20260324,140700,20.687,20.689,20.684,20.688
EURMXN,20260324,140800,20.690,20.696,20.690,20.691
EURMXN,20260324,140900,20.693,20.699,20.689,20.689
EURMXN,20260324,141000,20.693,20.697,20.690,20.693
EURMXN,20260324,141100,20.691,20.695,20.687,20.694
EURMXN,20260324,141200,20.696,20.700,20.695,20.698
EURMXN,20260324,141300,20.696,20.698,20.694,20.695
EURMXN,20260324,141400,20.696,20.696,20.687,20.688
EURMXN,20260324,141500,20.689,20.691,20.688,20.691
EURMXN,20260324,141600,20.690,20.690,20.682,20.684
EURMXN,20260324,141700,20.683,20.686,20.683,20.685
EURMXN,20260324,141800,20.684,20.688,20.684,20.687
EURMXN,20260324,141900,20.689,20.695,20.689,20.695
EURMXN,20260324,142000,20.694,20.695,20.693,20.695
EURMXN,20260324,142100,20.696,20.705,20.696,20.705
EURMXN,20260324,142200,20.701,20.703,20.700,20.703
EURMXN,20260324,142300,20.705,20.705,20.702,20.705
EURMXN,20260324,142400,20.707,20.707,20.698,20.700
EURMXN,20260324,142500,20.701,20.704,20.701,20.704
EURMXN,20260324,142600,20.705,20.705,20.700,20.700
EURMXN,20260324,142700,20.701,20.702,20.696,20.698
EURMXN,20260324,142800,20.697,20.704,20.697,20.703
EURMXN,20260324,142900,20.704,20.708,20.704,20.707
EURMXN,20260324,143000,20.708,20.709,20.707,20.708
EURMXN,20260324,143100,20.704,20.704,20.693,20.695
EURMXN,20260324,143200,20.698,20.698,20.687,20.687
EURMXN,20260324,143300,20.688,20.689,20.682,20.684
EURMXN,20260324,143400,20.685,20.685,20.681,20.681
EURMXN,20260324,143500,20.682,20.684,20.681,20.683
EURMXN,20260324,143600,20.684,20.690,20.684,20.688
EURMXN,20260324,143700,20.687,20.688,20.684,20.684
EURMXN,20260324,143800,20.686,20.686,20.681,20.682
EURMXN,20260324,143900,20.681,20.684,20.680,20.681
EURMXN,20260324,144000,20.680,20.689,20.680,20.689
EURMXN,20260324,144100,20.688,20.690,20.687,20.689
EURMXN,20260324,144200,20.690,20.700,20.690,20.700
EURMXN,20260324,144300,20.703,20.703,20.688,20.689
EURMXN,20260324,144400,20.691,20.698,20.691,20.693
EURMXN,20260324,144500,20.692,20.693,20.689,20.689
EURMXN,20260324,144600,20.688,20.691,20.686,20.686
EURMXN,20260324,144700,20.689,20.694,20.689,20.691
EURMXN,20260324,144800,20.693,20.696,20.692,20.696
EURMXN,20260324,144900,20.695,20.705,20.695,20.704
EURMXN,20260324,145000,20.705,20.705,20.702,20.704
EURMXN,20260324,145100,20.705,20.705,20.699,20.704
EURMXN,20260324,145200,20.703,20.705,20.700,20.705
EURMXN,20260324,145300,20.702,20.705,20.695,20.695
EURMXN,20260324,145400,20.694,20.694,20.688,20.689
EURMXN,20260324,145500,20.691,20.691,20.688,20.691
EURMXN,20260324,145600,20.690,20.690,20.684,20.684
EURMXN,20260324,145700,20.682,20.684,20.679,20.683
EURMXN,20260324,145800,20.684,20.684,20.673,20.675
EURMXN,20260324,145900,20.676,20.679,20.671,20.672
EURMXN,20260324,150000,20.673,20.673,20.670,20.670
EURMXN,20260324,150100,20.668,20.668,20.660,20.665
EURMXN,20260324,150200,20.666,20.668,20.665,20.668
EURMXN,20260324,150300,20.671,20.673,20.668,20.668
EURMXN,20260324,150400,20.669,20.670,20.663,20.666
EURMXN,20260324,150500,20.667,20.667,20.663,20.663
EURMXN,20260324,150600,20.662,20.666,20.662,20.665
EURMXN,20260324,150700,20.666,20.666,20.661,20.661
EURMXN,20260324,150800,20.660,20.660,20.649,20.653
EURMXN,20260324,150900,20.651,20.654,20.649,20.652
EURMXN,20260324,151000,20.651,20.657,20.651,20.656
EURMXN,20260324,151100,20.655,20.658,20.653,20.658
EURMXN,20260324,151200,20.659,20.660,20.653,20.656
EURMXN,20260324,151300,20.657,20.659,20.653,20.656
EURMXN,20260324,151400,20.657,20.660,20.656,20.658
EURMXN,20260324,151500,20.656,20.658,20.647,20.647
EURMXN,20260324,151600,20.646,20.646,20.640,20.641
EURMXN,20260324,151700,20.642,20.649,20.642,20.649
EURMXN,20260324,151800,20.648,20.648,20.641,20.641
EURMXN,20260324,151900,20.642,20.646,20.640,20.646
EURMXN,20260324,152000,20.647,20.653,20.647,20.653
EURMXN,20260324,152100,20.655,20.658,20.655,20.656
EURMXN,20260324,152200,20.655,20.656,20.653,20.653
EURMXN,20260324,152300,20.654,20.656,20.652,20.656
EURMXN,20260324,152400,20.655,20.655,20.645,20.645
EURMXN,20260324,152500,20.649,20.650,20.646,20.649
EURMXN,20260324,152600,20.648,20.654,20.647,20.649
EURMXN,20260324,152700,20.648,20.649,20.644,20.646
EURMXN,20260324,152800,20.648,20.649,20.645,20.645
EURMXN,20260324,152900,20.646,20.649,20.644,20.648
EURMXN,20260324,153000,20.649,20.653,20.648,20.652
EURMXN,20260324,153100,20.653,20.653,20.651,20.651
EURMXN,20260324,153200,20.652,20.652,20.645,20.647
EURMXN,20260324,153300,20.646,20.650,20.646,20.649
EURMXN,20260324,153400,20.648,20.648,20.645,20.646
EURMXN,20260324,153500,20.647,20.653,20.647,20.653
EURMXN,20260324,153600,20.652,20.657,20.652,20.655
EURMXN,20260324,153700,20.657,20.661,20.656,20.660
EURMXN,20260324,153800,20.661,20.661,20.654,20.659
EURMXN,20260324,153900,20.660,20.663,20.658,20.658
EURMXN,20260324,154000,20.659,20.659,20.655,20.655
EURMXN,20260324,154100,20.656,20.657,20.649,20.649
EURMXN,20260324,154200,20.647,20.652,20.647,20.652
EURMXN,20260324,154300,20.653,20.653,20.650,20.652
EURMXN,20260324,154400,20.653,20.658,20.653,20.658
EURMXN,20260324,154500,20.657,20.657,20.651,20.653
EURMXN,20260324,154600,20.654,20.659,20.654,20.659
EURMXN,20260324,154700,20.658,20.658,20.646,20.646
EURMXN,20260324,154800,20.648,20.651,20.646,20.646
EURMXN,20260324,154900,20.647,20.647,20.644,20.645
EURMXN,20260324,155000,20.646,20.653,20.646,20.652
EURMXN,20260324,155100,20.654,20.656,20.653,20.656
EURMXN,20260324,155200,20.654,20.654,20.645,20.645
EURMXN,20260324,155300,20.637,20.639,20.628,20.639
EURMXN,20260324,155400,20.638,20.638,20.630,20.631
EURMXN,20260324,155500,20.628,20.632,20.621,20.632
EURMXN,20260324,155600,20.633,20.644,20.633,20.637
EURMXN,20260324,155700,20.639,20.640,20.635,20.639
EURMXN,20260324,155800,20.640,20.646,20.638,20.645
EURMXN,20260324,155900,20.646,20.656,20.646,20.656
EURMXN,20260324,160000,20.655,20.666,20.655,20.663
EURMXN,20260324,160100,20.658,20.658,20.651,20.651
EURMXN,20260324,160200,20.652,20.652,20.646,20.647
EURMXN,20260324,160300,20.646,20.651,20.645,20.649
EURMXN,20260324,160400,20.650,20.652,20.647,20.647
EURMXN,20260324,160500,20.648,20.659,20.648,20.653
EURMXN,20260324,160600,20.654,20.656,20.648,20.648
EURMXN,20260324,160700,20.646,20.652,20.646,20.649
EURMXN,20260324,160800,20.647,20.653,20.647,20.652
EURMXN,20260324,160900,20.650,20.652,20.647,20.651
EURMXN,20260324,161000,20.648,20.649,20.647,20.649
EURMXN,20260324,161100,20.651,20.654,20.649,20.652
EURMXN,20260324,161200,20.650,20.650,20.645,20.646
EURMXN,20260324,161300,20.642,20.644,20.639,20.642
EURMXN,20260324,161400,20.641,20.642,20.638,20.641
EURMXN,20260324,161500,20.644,20.644,20.635,20.635
EURMXN,20260324,161600,20.636,20.641,20.635,20.635
EURMXN,20260324,161700,20.636,20.638,20.635,20.637
EURMXN,20260324,161800,20.636,20.642,20.636,20.640
EURMXN,20260324,161900,20.639,20.639,20.632,20.633
EURMXN,20260324,162000,20.634,20.639,20.633,20.638
EURMXN,20260324,162100,20.639,20.639,20.630,20.630
EURMXN,20260324,162200,20.632,20.633,20.631,20.631
EURMXN,20260324,162300,20.630,20.630,20.625,20.626
EURMXN,20260324,162400,20.627,20.629,20.625,20.627
EURMXN,20260324,162500,20.628,20.628,20.623,20.623
EURMXN,20260324,162600,20.622,20.622,20.617,20.617
EURMXN,20260324,162700,20.614,20.618,20.614,20.617
EURMXN,20260324,162800,20.618,20.618,20.616,20.618
EURMXN,20260324,162900,20.619,20.624,20.619,20.619
EURMXN,20260324,163000,20.618,20.623,20.618,20.622
EURMXN,20260324,163100,20.619,20.622,20.617,20.621
EURMXN,20260324,163200,20.622,20.629,20.622,20.629
EURMXN,20260324,163300,20.631,20.635,20.631,20.632
EURMXN,20260324,163400,20.635,20.635,20.627,20.627
EURMXN,20260324,163500,20.628,20.628,20.620,20.620
EURMXN,20260324,163600,20.619,20.621,20.618,20.618
EURMXN,20260324,163700,20.617,20.617,20.611,20.611
EURMXN,20260324,163800,20.612,20.613,20.610,20.611
EURMXN,20260324,163900,20.609,20.612,20.609,20.612
EURMXN,20260324,164000,20.611,20.611,20.608,20.611
EURMXN,20260324,164100,20.610,20.610,20.607,20.608
EURMXN,20260324,164200,20.609,20.615,20.609,20.612
EURMXN,20260324,164300,20.611,20.612,20.610,20.610
EURMXN,20260324,164400,20.611,20.615,20.611,20.615
EURMXN,20260324,164500,20.613,20.614,20.611,20.611
EURMXN,20260324,164600,20.612,20.614,20.611,20.611
EURMXN,20260324,164700,20.612,20.615,20.611,20.612
EURMXN,20260324,164800,20.613,20.614,20.610,20.612
EURMXN,20260324,164900,20.611,20.612,20.609,20.612
EURMXN,20260324,165000,20.611,20.613,20.610,20.610
EURMXN,20260324,165100,20.609,20.612,20.608,20.612
EURMXN,20260324,165200,20.615,20.616,20.614,20.615
EURMXN,20260324,165300,20.617,20.625,20.617,20.619
EURMXN,20260324,165400,20.618,20.618,20.610,20.612
EURMXN,20260324,165500,20.613,20.615,20.611,20.611
EURMXN,20260324,165600,20.612,20.618,20.612,20.618
EURMXN,20260324,165700,20.619,20.627,20.618,20.626
EURMXN,20260324,165800,20.625,20.633,20.624,20.632
EURMXN,20260324,165900,20.633,20.633,20.629,20.629
EURMXN,20260324,170000,20.631,20.632,20.630,20.631
EURMXN,20260324,170100,20.632,20.636,20.632,20.635
EURMXN,20260324,170200,20.634,20.635,20.632,20.635
EURMXN,20260324,170300,20.634,20.637,20.634,20.637
EURMXN,20260324,170400,20.635,20.635,20.631,20.632
EURMXN,20260324,170500,20.633,20.635,20.632,20.635
EURMXN,20260324,170600,20.636,20.640,20.636,20.640
EURMXN,20260324,170700,20.641,20.642,20.639,20.639
EURMXN,20260324,170800,20.638,20.638,20.634,20.635
EURMXN,20260324,170900,20.636,20.636,20.634,20.634
EURMXN,20260324,171000,20.632,20.632,20.629,20.629
EURMXN,20260324,171100,20.628,20.631,20.626,20.629
EURMXN,20260324,171200,20.628,20.629,20.626,20.629
EURMXN,20260324,171300,20.630,20.632,20.627,20.629
EURMXN,20260324,171400,20.630,20.632,20.629,20.631
EURMXN,20260324,171500,20.630,20.632,20.627,20.627
EURMXN,20260324,171600,20.626,20.627,20.624,20.624
EURMXN,20260324,171700,20.625,20.625,20.617,20.617
EURMXN,20260324,171800,20.615,20.616,20.611,20.614
EURMXN,20260324,171900,20.612,20.614,20.611,20.614
EURMXN,20260324,172000,20.612,20.612,20.604,20.605
EURMXN,20260324,172100,20.604,20.610,20.604,20.610
EURMXN,20260324,172200,20.611,20.611,20.607,20.607
EURMXN,20260324,172300,20.605,20.605,20.601,20.602
EURMXN,20260324,172400,20.603,20.605,20.602,20.602
EURMXN,20260324,172500,20.603,20.604,20.599,20.601
EURMXN,20260324,172600,20.604,20.608,20.604,20.607
EURMXN,20260324,172700,20.606,20.607,20.605,20.607
EURMXN,20260324,172800,20.606,20.612,20.605,20.612
EURMXN,20260324,172900,20.613,20.613,20.608,20.608
EURMXN,20260324,173000,20.607,20.608,20.607,20.608
EURMXN,20260324,173100,20.607,20.608,20.605,20.608
EURMXN,20260324,173200,20.607,20.608,20.604,20.604
EURMXN,20260324,173300,20.603,20.606,20.603,20.604
EURMXN,20260324,173400,20.603,20.605,20.603,20.604
EURMXN,20260324,173500,20.605,20.605,20.599,20.603
EURMXN,20260324,173600,20.604,20.612,20.604,20.608
EURMXN,20260324,173700,20.610,20.610,20.608,20.608
EURMXN,20260324,173800,20.609,20.611,20.608,20.611
EURMXN,20260324,173900,20.613,20.621,20.613,20.617
EURMXN,20260324,174000,20.618,20.622,20.618,20.622
EURMXN,20260324,174100,20.621,20.621,20.612,20.618
EURMXN,20260324,174200,20.617,20.618,20.615,20.616
EURMXN,20260324,174300,20.615,20.616,20.614,20.615
EURMXN,20260324,174400,20.616,20.616,20.612,20.613
EURMXN,20260324,174500,20.612,20.612,20.606,20.606
EURMXN,20260324,174600,20.605,20.605,20.602,20.604
EURMXN,20260324,174700,20.603,20.604,20.601,20.603
EURMXN,20260324,174800,20.604,20.605,20.602,20.603
EURMXN,20260324,174900,20.604,20.606,20.604,20.606
EURMXN,20260324,175000,20.608,20.608,20.605,20.607
EURMXN,20260324,175100,20.605,20.605,20.603,20.603
EURMXN,20260324,175200,20.604,20.607,20.603,20.607
EURMXN,20260324,175300,20.608,20.609,20.607,20.607
EURMXN,20260324,175400,20.604,20.606,20.603,20.603
EURMXN,20260324,175500,20.604,20.607,20.603,20.607
EURMXN,20260324,175600,20.608,20.613,20.607,20.612
EURMXN,20260324,175700,20.611,20.611,20.607,20.610
EURMXN,20260324,175800,20.611,20.611,20.607,20.607
EURMXN,20260324,175900,20.609,20.610,20.608,20.610
EURMXN,20260324,180000,20.609,20.610,20.608,20.608
EURMXN,20260324,180100,20.607,20.608,20.607,20.608
EURMXN,20260324,180200,20.609,20.609,20.606,20.606
EURMXN,20260324,180300,20.605,20.611,20.605,20.608
EURMXN,20260324,180400,20.609,20.612,20.605,20.606
EURMXN,20260324,180500,20.607,20.615,20.605,20.612
EURMXN,20260324,180600,20.613,20.617,20.604,20.610
EURMXN,20260324,180700,20.609,20.609,20.602,20.608
EURMXN,20260324,180800,20.610,20.611,20.608,20.611
EURMXN,20260324,180900,20.610,20.614,20.610,20.612
EURMXN,20260324,181000,20.614,20.621,20.611,20.621
EURMXN,20260324,181100,20.617,20.622,20.617,20.621
EURMXN,20260324,181200,20.619,20.623,20.617,20.622
EURMXN,20260324,181300,20.623,20.628,20.622,20.627
EURMXN,20260324,181400,20.628,20.629,20.625,20.628
EURMXN,20260324,181500,20.629,20.629,20.626,20.626
EURMXN,20260324,181600,20.625,20.626,20.622,20.622
EURMXN,20260324,181700,20.623,20.632,20.623,20.630
EURMXN,20260324,181800,20.629,20.629,20.623,20.629
EURMXN,20260324,181900,20.628,20.631,20.627,20.631
EURMXN,20260324,182000,20.630,20.636,20.630,20.636
EURMXN,20260324,182100,20.635,20.637,20.629,20.629
EURMXN,20260324,182200,20.628,20.628,20.625,20.626
EURMXN,20260324,182300,20.627,20.631,20.625,20.628
EURMXN,20260324,182400,20.627,20.627,20.624,20.624
EURMXN,20260324,182500,20.625,20.625,20.622,20.623
EURMXN,20260324,182600,20.624,20.628,20.622,20.628
EURMXN,20260324,182700,20.626,20.626,20.623,20.625
EURMXN,20260324,182800,20.624,20.624,20.622,20.623
EURMXN,20260324,182900,20.624,20.626,20.622,20.622
EURMXN,20260324,183000,20.621,20.624,20.621,20.624
EURMXN,20260324,183100,20.622,20.624,20.613,20.613
EURMXN,20260324,183200,20.612,20.617,20.612,20.617
EURMXN,20260324,183300,20.616,20.619,20.616,20.619
EURMXN,20260324,183400,20.620,20.625,20.620,20.625
EURMXN,20260324,183500,20.624,20.627,20.624,20.626
EURMXN,20260324,183600,20.627,20.627,20.623,20.624
EURMXN,20260324,183700,20.625,20.626,20.624,20.626
EURMXN,20260324,183800,20.627,20.627,20.622,20.622
EURMXN,20260324,183900,20.623,20.625,20.623,20.625
EURMXN,20260324,184000,20.624,20.624,20.622,20.624
EURMXN,20260324,184100,20.623,20.624,20.621,20.624
EURMXN,20260324,184200,20.625,20.627,20.625,20.626
EURMXN,20260324,184300,20.627,20.638,20.627,20.636
EURMXN,20260324,184400,20.637,20.641,20.636,20.641
EURMXN,20260324,184500,20.642,20.647,20.642,20.644
EURMXN,20260324,184600,20.645,20.646,20.640,20.640
EURMXN,20260324,184700,20.641,20.642,20.637,20.642
EURMXN,20260324,184800,20.641,20.641,20.640,20.640
EURMXN,20260324,184900,20.641,20.652,20.641,20.652
EURMXN,20260324,185000,20.653,20.653,20.642,20.643
EURMXN,20260324,185100,20.642,20.644,20.641,20.641
EURMXN,20260324,185200,20.640,20.640,20.633,20.635
EURMXN,20260324,185300,20.637,20.646,20.633,20.646
EURMXN,20260324,185400,20.647,20.649,20.644,20.644
EURMXN,20260324,185500,20.645,20.645,20.642,20.642
EURMXN,20260324,185600,20.643,20.645,20.628,20.628
EURMXN,20260324,185700,20.627,20.627,20.615,20.617
EURMXN,20260324,185800,20.615,20.621,20.612,20.618
EURMXN,20260324,185900,20.615,20.615,20.611,20.615
EURMXN,20260324,190000,20.614,20.618,20.614,20.614
EURMXN,20260324,190100,20.613,20.617,20.611,20.617
EURMXN,20260324,190200,20.618,20.619,20.617,20.617
EURMXN,20260324,190300,20.616,20.619,20.615,20.615
EURMXN,20260324,190400,20.617,20.618,20.614,20.614
EURMXN,20260324,190500,20.615,20.617,20.612,20.613
EURMXN,20260324,190600,20.612,20.617,20.612,20.615
EURMXN,20260324,190700,20.616,20.618,20.615,20.617
EURMXN,20260324,190800,20.616,20.618,20.613,20.615
EURMXN,20260324,190900,20.614,20.617,20.614,20.615
EURMXN,20260324,191000,20.613,20.618,20.613,20.616
EURMXN,20260324,191100,20.615,20.618,20.615,20.618
EURMXN,20260324,191200,20.617,20.617,20.614,20.614
EURMXN,20260324,191300,20.615,20.617,20.614,20.614
EURMXN,20260324,191400,20.615,20.617,20.615,20.615
EURMXN,20260324,191500,20.616,20.619,20.615,20.617
EURMXN,20260324,191600,20.618,20.619,20.618,20.618
EURMXN,20260324,191700,20.619,20.620,20.617,20.617
EURMXN,20260324,191800,20.616,20.620,20.616,20.620
EURMXN,20260324,191900,20.618,20.619,20.615,20.615
EURMXN,20260324,192000,20.614,20.615,20.610,20.610
EURMXN,20260324,192100,20.605,20.608,20.604,20.604
EURMXN,20260324,192200,20.605,20.610,20.605,20.607
EURMXN,20260324,192300,20.608,20.609,20.606,20.606
EURMXN,20260324,192400,20.607,20.607,20.602,20.604
EURMXN,20260324,192500,20.603,20.603,20.601,20.602
EURMXN,20260324,192600,20.601,20.601,20.596,20.597
EURMXN,20260324,192700,20.598,20.598,20.591,20.592
EURMXN,20260324,192800,20.593,20.593,20.590,20.590
EURMXN,20260324,192900,20.591,20.594,20.591,20.594
EURMXN,20260324,193000,20.593,20.594,20.588,20.588
EURMXN,20260324,193100,20.586,20.590,20.586,20.589
EURMXN,20260324,193200,20.590,20.594,20.589,20.589
EURMXN,20260324,193300,20.588,20.588,20.583,20.583
EURMXN,20260324,193400,20.584,20.587,20.583,20.584
EURMXN,20260324,193500,20.585,20.590,20.584,20.590
EURMXN,20260324,193600,20.589,20.590,20.587,20.587
EURMXN,20260324,193700,20.588,20.590,20.587,20.587
EURMXN,20260324,193800,20.588,20.588,20.585,20.588
EURMXN,20260324,193900,20.587,20.589,20.584,20.584
EURMXN,20260324,194000,20.585,20.587,20.583,20.585
EURMXN,20260324,194100,20.587,20.591,20.587,20.591
EURMXN,20260324,194200,20.590,20.596,20.590,20.596
EURMXN,20260324,194300,20.594,20.602,20.594,20.602
EURMXN,20260324,194400,20.601,20.602,20.600,20.602
EURMXN,20260324,194500,20.601,20.601,20.600,20.601
EURMXN,20260324,194600,20.600,20.601,20.599,20.601
EURMXN,20260324,194700,20.602,20.604,20.600,20.603
EURMXN,20260324,194800,20.602,20.605,20.600,20.604
EURMXN,20260324,194900,20.605,20.606,20.603,20.606
EURMXN,20260324,195000,20.605,20.605,20.602,20.602
EURMXN,20260324,195100,20.601,20.601,20.600,20.601
EURMXN,20260324,195200,20.600,20.600,20.596,20.598
EURMXN,20260324,195300,20.599,20.600,20.598,20.598
EURMXN,20260324,195400,20.597,20.600,20.597,20.599
EURMXN,20260324,195500,20.601,20.603,20.601,20.601
EURMXN,20260324,195600,20.602,20.603,20.601,20.602
EURMXN,20260324,195700,20.601,20.603,20.600,20.601
EURMXN,20260324,195800,20.600,20.601,20.599,20.600
EURMXN,20260324,195900,20.601,20.601,20.598,20.598
EURMXN,20260324,200000,20.599,20.600,20.599,20.600
EURMXN,20260324,200100,20.601,20.603,20.600,20.601
EURMXN,20260324,200200,20.600,20.604,20.599,20.604
EURMXN,20260324,200300,20.605,20.608,20.605,20.608
EURMXN,20260324,200400,20.607,20.608,20.604,20.604
EURMXN,20260324,200500,20.603,20.603,20.600,20.601
EURMXN,20260324,200600,20.602,20.603,20.599,20.601
EURMXN,20260324,200700,20.600,20.601,20.599,20.599
EURMXN,20260324,200800,20.600,20.604,20.600,20.604
EURMXN,20260324,200900,20.605,20.605,20.603,20.603
EURMXN,20260324,201000,20.602,20.602,20.596,20.596
EURMXN,20260324,201100,20.595,20.596,20.595,20.596
EURMXN,20260324,201200,20.595,20.596,20.594,20.596
EURMXN,20260324,201300,20.596,20.596,20.596,20.596
EURMXN,20260324,201400,20.595,20.595,20.590,20.591
EURMXN,20260324,201500,20.590,20.590,20.589,20.589
EURMXN,20260324,201600,20.588,20.591,20.588,20.591
EURMXN,20260324,201700,20.592,20.595,20.592,20.595
EURMXN,20260324,201800,20.594,20.596,20.593,20.593
EURMXN,20260324,201900,20.594,20.595,20.594,20.594
EURMXN,20260324,202000,20.595,20.595,20.593,20.594
EURMXN,20260324,202100,20.595,20.596,20.591,20.591
EURMXN,20260324,202200,20.592,20.595,20.592,20.595
EURMXN,20260324,202300,20.597,20.597,20.596,20.597
EURMXN,20260324,202400,20.598,20.600,20.594,20.594
EURMXN,20260324,202500,20.593,20.594,20.592,20.592
EURMXN,20260324,202600,20.591,20.591,20.589,20.590
EURMXN,20260324,202700,20.589,20.591,20.589,20.591
EURMXN,20260324,202800,20.592,20.594,20.592,20.594
EURMXN,20260324,202900,20.595,20.597,20.594,20.596
EURMXN,20260324,203000,20.597,20.600,20.596,20.600
EURMXN,20260324,203100,20.601,20.604,20.601,20.603
EURMXN,20260324,203200,20.604,20.606,20.604,20.606
EURMXN,20260324,203300,20.605,20.607,20.604,20.607
EURMXN,20260324,203400,20.606,20.606,20.606,20.606
EURMXN,20260324,203500,20.607,20.609,20.607,20.609
EURMXN,20260324,203600,20.611,20.615,20.611,20.615
EURMXN,20260324,203700,20.614,20.614,20.611,20.611
EURMXN,20260324,203800,20.612,20.616,20.612,20.616
EURMXN,20260324,203900,20.615,20.615,20.615,20.615
EURMXN,20260324,204000,20.615,20.615,20.615,20.615
EURMXN,20260324,204100,20.617,20.618,20.616,20.617
EURMXN,20260324,204200,20.618,20.619,20.616,20.617
EURMXN,20260324,204300,20.616,20.616,20.615,20.616
EURMXN,20260324,204400,20.617,20.619,20.617,20.619
EURMXN,20260324,204500,20.618,20.619,20.617,20.619
EURMXN,20260324,204600,20.618,20.619,20.615,20.615
EURMXN,20260324,204700,20.616,20.621,20.616,20.620
EURMXN,20260324,204800,20.619,20.619,20.618,20.618
EURMXN,20260324,204900,20.617,20.618,20.617,20.617
EURMXN,20260324,205000,20.618,20.619,20.615,20.615
EURMXN,20260324,205100,20.614,20.615,20.614,20.614
EURMXN,20260324,205200,20.613,20.617,20.613,20.617
EURMXN,20260324,205300,20.616,20.616,20.614,20.614
EURMXN,20260324,205400,20.615,20.615,20.612,20.614
EURMXN,20260324,205500,20.615,20.615,20.613,20.614
EURMXN,20260324,205600,20.613,20.614,20.612,20.613
EURMXN,20260324,205700,20.612,20.612,20.610,20.610
EURMXN,20260324,205800,20.611,20.614,20.611,20.611
EURMXN,20260324,205900,20.610,20.611,20.609,20.611
EURMXN,20260324,210000,20.612,20.613,20.610,20.610
EURMXN,20260324,210100,20.610,20.610,20.610,20.610
EURMXN,20260324,210200,20.609,20.609,20.607,20.607
EURMXN,20260324,210300,20.608,20.608,20.608,20.608
EURMXN,20260324,210400,20.609,20.611,20.609,20.609
EURMXN,20260324,210500,20.610,20.612,20.610,20.612
EURMXN,20260324,210600,20.612,20.612,20.612,20.612
EURMXN,20260324,210700,20.615,20.615,20.610,20.610
EURMXN,20260324,210800,20.608,20.609,20.608,20.609
EURMXN,20260324,210900,20.609,20.609,20.609,20.609
EURMXN,20260324,211000,20.610,20.610,20.610,20.610
EURMXN,20260324,211100,20.610,20.611,20.610,20.611
EURMXN,20260324,211200,20.611,20.611,20.611,20.611
EURMXN,20260324,211300,20.612,20.615,20.612,20.615
EURMXN,20260324,211400,20.616,20.616,20.615,20.615
EURMXN,20260324,211500,20.616,20.617,20.616,20.617
EURMXN,20260324,211600,20.617,20.617,20.615,20.615
EURMXN,20260324,211700,20.616,20.616,20.616,20.616
EURMXN,20260324,211800,20.617,20.618,20.617,20.618
EURMXN,20260324,211900,20.617,20.618,20.617,20.618
EURMXN,20260324,212000,20.618,20.618,20.612,20.614
EURMXN,20260324,212100,20.613,20.613,20.600,20.601
EURMXN,20260324,212200,20.597,20.601,20.588,20.591
EURMXN,20260324,212300,20.592,20.592,20.568,20.569
EURMXN,20260324,212400,20.568,20.575,20.568,20.570
EURMXN,20260324,212500,20.571,20.572,20.567,20.569
EURMXN,20260324,212600,20.568,20.571,20.564,20.571
EURMXN,20260324,212700,20.569,20.576,20.569,20.576
EURMXN,20260324,212800,20.577,20.581,20.577,20.580
EURMXN,20260324,212900,20.579,20.592,20.579,20.589
EURMXN,20260324,213000,20.590,20.591,20.585,20.585
EURMXN,20260324,213100,20.587,20.594,20.586,20.593
EURMXN,20260324,213200,20.594,20.594,20.587,20.589
EURMXN,20260324,213300,20.588,20.588,20.583,20.583
EURMXN,20260324,213400,20.581,20.582,20.578,20.580
EURMXN,20260324,213500,20.581,20.594,20.580,20.594
EURMXN,20260324,213600,20.590,20.590,20.583,20.587
EURMXN,20260324,213700,20.586,20.586,20.580,20.581
EURMXN,20260324,213800,20.582,20.586,20.581,20.582
EURMXN,20260324,213900,20.581,20.582,20.579,20.579
EURMXN,20260324,214000,20.580,20.583,20.573,20.573
EURMXN,20260324,214100,20.578,20.584,20.578,20.584
EURMXN,20260324,214200,20.585,20.585,20.579,20.585
EURMXN,20260324,214300,20.584,20.590,20.584,20.590
EURMXN,20260324,214400,20.589,20.595,20.589,20.592
EURMXN,20260324,214500,20.591,20.592,20.587,20.588
EURMXN,20260324,214600,20.587,20.591,20.587,20.590
EURMXN,20260324,214700,20.589,20.604,20.589,20.604
EURMXN,20260324,214800,20.602,20.602,20.597,20.598
EURMXN,20260324,214900,20.597,20.600,20.597,20.597
EURMXN,20260324,215000,20.598,20.598,20.594,20.595
EURMXN,20260324,215100,20.594,20.594,20.586,20.588
EURMXN,20260324,215200,20.587,20.590,20.586,20.590
EURMXN,20260324,215300,20.589,20.591,20.587,20.590
EURMXN,20260324,215400,20.591,20.592,20.584,20.584
EURMXN,20260324,215500,20.582,20.582,20.577,20.578
EURMXN,20260324,215600,20.577,20.582,20.575,20.582
EURMXN,20260324,215700,20.583,20.588,20.583,20.588
EURMXN,20260324,215800,20.584,20.586,20.583,20.583
EURMXN,20260324,215900,20.582,20.588,20.581,20.588
EURMXN,20260324,220000,20.589,20.590,20.587,20.590
EURMXN,20260324,220100,20.590,20.590,20.590,20.590
EURMXN,20260324,220200,20.590,20.590,20.590,20.590
EURMXN,20260324,220300,20.590,20.590,20.590,20.590
EURMXN,20260324,220400,20.591,20.591,20.591,20.591
EURMXN,20260324,220500,20.591,20.591,20.589,20.589
EURMXN,20260324,220600,20.588,20.589,20.587,20.587
EURMXN,20260324,220700,20.587,20.587,20.587,20.587
EURMXN,20260324,220800,20.587,20.587,20.587,20.587
EURMXN,20260324,220900,20.587,20.587,20.587,20.587
EURMXN,20260324,221000,20.593,20.593,20.593,20.593
EURMXN,20260324,221100,20.593,20.593,20.591,20.591
EURMXN,20260324,221200,20.591,20.591,20.591,20.591
EURMXN,20260324,221300,20.591,20.591,20.591,20.591
EURMXN,20260324,221400,20.590,20.590,20.576,20.576
EURMXN,20260324,221500,20.575,20.575,20.575,20.575
EURMXN,20260324,221600,20.575,20.575,20.571,20.571
EURMXN,20260324,221700,20.570,20.571,20.570,20.571
EURMXN,20260324,221800,20.572,20.575,20.572,20.575
EURMXN,20260324,221900,20.576,20.576,20.576,20.576
EURMXN,20260324,222000,20.573,20.573,20.573,20.573
EURMXN,20260324,222100,20.573,20.573,20.573,20.573
EURMXN,20260324,222200,20.573,20.573,20.573,20.573
EURMXN,20260324,222300,20.573,20.574,20.573,20.574
EURMXN,20260324,222400,20.575,20.576,20.575,20.576
EURMXN,20260324,222500,20.576,20.577,20.576,20.577
EURMXN,20260324,222600,20.577,20.577,20.577,20.577
EURMXN,20260324,222700,20.577,20.577,20.577,20.577
EURMXN,20260324,222800,20.577,20.577,20.577,20.577
EURMXN,20260324,222900,20.577,20.577,20.577,20.577
EURMXN,20260324,223000,20.577,20.579,20.577,20.577
EURMXN,20260324,223100,20.578,20.580,20.578,20.580
EURMXN,20260324,223200,20.580,20.580,20.580,20.580
EURMXN,20260324,223300,20.578,20.578,20.577,20.577
EURMXN,20260324,223400,20.577,20.577,20.577,20.577
EURMXN,20260324,223500,20.577,20.577,20.577,20.577
EURMXN,20260324,223600,20.579,20.582,20.579,20.582
EURMXN,20260324,223700,20.582,20.582,20.582,20.582
EURMXN,20260324,223800,20.582,20.582,20.582,20.582
EURMXN,20260324,223900,20.583,20.583,20.582,20.582
EURMXN,20260324,224000,20.582,20.582,20.580,20.580
EURMXN,20260324,224100,20.578,20.578,20.556,20.556
EURMXN,20260324,224200,20.554,20.562,20.554,20.562
EURMXN,20260324,224300,20.563,20.576,20.563,20.573
EURMXN,20260324,224400,20.569,20.569,20.563,20.569
EURMXN,20260324,224500,20.568,20.568,20.564,20.565
EURMXN,20260324,224600,20.566,20.569,20.565,20.566
EURMXN,20260324,224700,20.565,20.569,20.565,20.569
EURMXN,20260324,224800,20.571,20.571,20.570,20.570
EURMXN,20260324,224900,20.570,20.570,20.570,20.570
EURMXN,20260324,225000,20.573,20.577,20.573,20.577
EURMXN,20260324,225100,20.581,20.586,20.581,20.586
EURMXN,20260324,225200,20.586,20.592,20.586,20.592
EURMXN,20260324,225300,20.593,20.594,20.593,20.594
EURMXN,20260324,225400,20.593,20.593,20.593,20.593
EURMXN,20260324,225500,20.593,20.593,20.589,20.589
EURMXN,20260324,225600,20.590,20.591,20.590,20.591
EURMXN,20260324,225700,20.590,20.590,20.590,20.590
EURMXN,20260324,225800,20.591,20.591,20.590,20.590
EURMXN,20260324,225900,20.591,20.591,20.590,20.591
EURMXN,20260324,230000,20.592,20.594,20.592,20.594
EURMXN,20260324,230100,20.584,20.596,20.583,20.596
EURMXN,20260324,230200,20.595,20.597,20.595,20.597
EURMXN,20260324,230300,20.598,20.602,20.598,20.601
EURMXN,20260324,230400,20.600,20.601,20.600,20.601
EURMXN,20260324,230500,20.600,20.601,20.600,20.601
EURMXN,20260324,230600,20.600,20.601,20.600,20.601
EURMXN,20260324,230700,20.600,20.600,20.598,20.598
EURMXN,20260324,230800,20.600,20.601,20.600,20.600
EURMXN,20260324,230900,20.599,20.600,20.597,20.597
EURMXN,20260324,231000,20.594,20.594,20.590,20.593
EURMXN,20260324,231100,20.594,20.596,20.594,20.596
EURMXN,20260324,231200,20.595,20.595,20.590,20.591
EURMXN,20260324,231300,20.594,20.594,20.592,20.594
EURMXN,20260324,231400,20.594,20.595,20.594,20.595
EURMXN,20260324,231500,20.596,20.596,20.593,20.593
EURMXN,20260324,231600,20.595,20.595,20.591,20.591
EURMXN,20260324,231700,20.592,20.594,20.592,20.592
EURMXN,20260324,231800,20.593,20.594,20.591,20.591
EURMXN,20260324,231900,20.590,20.592,20.590,20.592
EURMXN,20260324,232000,20.594,20.594,20.592,20.592
EURMXN,20260324,232100,20.593,20.594,20.593,20.593
EURMXN,20260324,232200,20.594,20.595,20.594,20.595
EURMXN,20260324,232300,20.596,20.596,20.594,20.594
EURMXN,20260324,232400,20.594,20.594,20.594,20.594
EURMXN,20260324,232500,20.595,20.597,20.595,20.597
EURMXN,20260324,232600,20.596,20.597,20.594,20.594
EURMXN,20260324,232700,20.594,20.594,20.593,20.593
EURMXN,20260324,232800,20.592,20.592,20.589,20.590
EURMXN,20260324,232900,20.589,20.591,20.589,20.591
EURMXN,20260324,233000,20.593,20.593,20.592,20.593
EURMXN,20260324,233100,20.594,20.596,20.591,20.591
EURMXN,20260324,233200,20.592,20.596,20.592,20.596
EURMXN,20260324,233300,20.594,20.594,20.594,20.594
EURMXN,20260324,233400,20.593,20.594,20.592,20.594
EURMXN,20260324,233500,20.593,20.596,20.593,20.596
EURMXN,20260324,233600,20.597,20.597,20.596,20.596
EURMXN,20260324,233700,20.595,20.596,20.595,20.596
EURMXN,20260324,233800,20.597,20.597,20.596,20.596
EURMXN,20260324,233900,20.597,20.598,20.597,20.598
EURMXN,20260324,234000,20.599,20.599,20.595,20.595
EURMXN,20260324,234100,20.596,20.598,20.596,20.597
EURMXN,20260324,234200,20.596,20.598,20.596,20.597
EURMXN,20260324,234300,20.598,20.598,20.597,20.597
EURMXN,20260324,234400,20.597,20.597,20.595,20.595
EURMXN,20260324,234500,20.596,20.598,20.596,20.598
EURMXN,20260324,234600,20.597,20.597,20.596,20.597
EURMXN,20260324,234700,20.598,20.598,20.597,20.597
EURMXN,20260324,234800,20.598,20.598,20.598,20.598
EURMXN,20260324,234900,20.598,20.600,20.597,20.599
EURMXN,20260324,235000,20.599,20.599,20.599,20.599
EURMXN,20260324,235100,20.598,20.598,20.597,20.597
EURMXN,20260324,235200,20.598,20.598,20.597,20.597
EURMXN,20260324,235300,20.597,20.597,20.596,20.596
EURMXN,20260324,235400,20.597,20.597,20.596,20.597
EURMXN,20260324,235500,20.596,20.596,20.596,20.596
EURMXN,20260324,235600,20.597,20.597,20.596,20.596
EURMXN,20260324,235700,20.595,20.597,20.595,20.596
EURMXN,20260324,235800,20.597,20.598,20.597,20.598
EURMXN,20260324,235900,20.597,20.598,20.597,20.597
EURMXN,20260325,000000,20.598,20.598,20.598,20.598
EURTRY,20260324,000100,51.5053,51.5053,51.5002,51.5007
EURTRY,20260324,000200,51.5002,51.5041,51.5002,51.5041
EURTRY,20260324,000300,51.5046,51.5046,51.5023,51.5023
EURTRY,20260324,000400,51.5005,51.5005,51.4982,51.4982
EURTRY,20260324,000500,51.4987,51.4987,51.4985,51.4985
EURTRY,20260324,000600,51.4982,51.5005,51.4982,51.5005
EURTRY,20260324,000700,51.5012,51.5018,51.5002,51.5002
EURTRY,20260324,000800,51.4995,51.4999,51.4995,51.4999
EURTRY,20260324,000900,51.5004,51.5004,51.4921,51.4921
EURTRY,20260324,001000,51.4919,51.4932,51.4918,51.4932
EURTRY,20260324,001100,51.4937,51.4946,51.4937,51.4940
EURTRY,20260324,001200,51.4933,51.4933,51.4905,51.4911
EURTRY,20260324,001300,51.4906,51.4906,51.4894,51.4895
EURTRY,20260324,001400,51.4892,51.4906,51.4877,51.4906
EURTRY,20260324,001500,51.4909,51.4909,51.4909,51.4909
EURTRY,20260324,001600,51.4909,51.4909,51.4909,51.4909
EURTRY,20260324,001700,51.4909,51.4909,51.4871,51.4871
EURTRY,20260324,001800,51.4882,51.4929,51.4882,51.4929
EURTRY,20260324,001900,51.4938,51.4977,51.4938,51.4977
EURTRY,20260324,002000,51.4960,51.4960,51.4955,51.4955
EURTRY,20260324,002100,51.4952,51.4952,51.4924,51.4924
EURTRY,20260324,002200,51.4914,51.4914,51.4914,51.4914
EURTRY,20260324,002300,51.4916,51.4922,51.4916,51.4922
EURTRY,20260324,002400,51.4923,51.4937,51.4923,51.4933
EURTRY,20260324,002500,51.4929,51.4965,51.4929,51.4965
EURTRY,20260324,002600,51.4966,51.4970,51.4966,51.4970
EURTRY,20260324,002700,51.4971,51.4975,51.4971,51.4975
EURTRY,20260324,002800,51.4975,51.4982,51.4975,51.4980
EURTRY,20260324,002900,51.4944,51.4944,51.4944,51.4944
EURTRY,20260324,003000,51.4939,51.4939,51.4920,51.4920
EURTRY,20260324,003100,51.4902,51.4902,51.4842,51.4842
EURTRY,20260324,003200,51.4845,51.4853,51.4845,51.4853
EURTRY,20260324,003300,51.4852,51.4852,51.4852,51.4852
EURTRY,20260324,003400,51.4859,51.4892,51.4859,51.4892
EURTRY,20260324,003500,51.4891,51.4891,51.4888,51.4888
EURTRY,20260324,003600,51.4870,51.4870,51.4859,51.4859
EURTRY,20260324,003700,51.4859,51.4859,51.4859,51.4859
EURTRY,20260324,003800,51.4861,51.4861,51.4818,51.4818
EURTRY,20260324,003900,51.4815,51.4815,51.4810,51.4811
EURTRY,20260324,004000,51.4811,51.4811,51.4811,51.4811
EURTRY,20260324,004100,51.4811,51.4819,51.4788,51.4788
EURTRY,20260324,004200,51.4786,51.4786,51.4775,51.4784
EURTRY,20260324,004300,51.4785,51.4799,51.4785,51.4799
EURTRY,20260324,004400,51.4799,51.4799,51.4799,51.4799
EURTRY,20260324,004500,51.4817,51.4850,51.4817,51.4850
EURTRY,20260324,004600,51.4856,51.4869,51.4715,51.4715
EURTRY,20260324,004700,51.4721,51.4759,51.4679,51.4690
EURTRY,20260324,004800,51.4695,51.4720,51.4695,51.4718
EURTRY,20260324,004900,51.4702,51.4702,51.4675,51.4684
EURTRY,20260324,005000,51.4681,51.4681,51.4664,51.4669
EURTRY,20260324,005100,51.4688,51.4705,51.4678,51.4678
EURTRY,20260324,005200,51.4668,51.4701,51.4668,51.4701
EURTRY,20260324,005300,51.4702,51.4706,51.4700,51.4706
EURTRY,20260324,005400,51.4706,51.4714,51.4706,51.4714
EURTRY,20260324,005500,51.4717,51.4724,51.4707,51.4707
EURTRY,20260324,005600,51.4705,51.4705,51.4676,51.4676
EURTRY,20260324,005700,51.4678,51.4681,51.4666,51.4666
EURTRY,20260324,005800,51.4645,51.4671,51.4640,51.4671
EURTRY,20260324,005900,51.4660,51.4661,51.4654,51.4661
EURTRY,20260324,010000,51.4662,51.4681,51.4662,51.4681
EURTRY,20260324,010100,51.4699,51.4727,51.4695,51.4709
EURTRY,20260324,010200,51.4708,51.4708,51.4612,51.4612
EURTRY,20260324,010300,51.4593,51.4593,51.4527,51.4529
EURTRY,20260324,010400,51.4519,51.4536,51.4497,51.4497
EURTRY,20260324,010500,51.4473,51.4483,51.4420,51.4424
EURTRY,20260324,010600,51.4422,51.4426,51.4411,51.4411
EURTRY,20260324,010700,51.4405,51.4408,51.4375,51.4408
EURTRY,20260324,010800,51.4421,51.4448,51.4421,51.4445
EURTRY,20260324,010900,51.4446,51.4462,51.4439,51.4439
EURTRY,20260324,011000,51.4437,51.4437,51.4415,51.4421
EURTRY,20260324,011100,51.4422,51.4422,51.4405,51.4405
EURTRY,20260324,011200,51.4402,51.4402,51.4329,51.4329
EURTRY,20260324,011300,51.4311,51.4311,51.4212,51.4212
EURTRY,20260324,011400,51.4214,51.4221,51.4210,51.4213
EURTRY,20260324,011500,51.4209,51.4209,51.4132,51.4132
EURTRY,20260324,011600,51.4124,51.4124,51.3979,51.4007
EURTRY,20260324,011700,51.4025,51.4044,51.4025,51.4032
EURTRY,20260324,011800,51.4020,51.4020,51.3917,51.3917
EURTRY,20260324,011900,51.3916,51.3956,51.3916,51.3949
EURTRY,20260324,012000,51.3950,51.4044,51.3939,51.4044
EURTRY,20260324,012100,51.4057,51.4062,51.3960,51.3987
EURTRY,20260324,012200,51.3998,51.4159,51.3998,51.4156
EURTRY,20260324,012300,51.4162,51.4189,51.4162,51.4177
EURTRY,20260324,012400,51.4180,51.4200,51.4180,51.4200
EURTRY,20260324,012500,51.4205,51.4207,51.4204,51.4206
EURTRY,20260324,012600,51.4204,51.4204,51.4199,51.4199
EURTRY,20260324,012700,51.4201,51.4225,51.4172,51.4172
EURTRY,20260324,012800,51.4154,51.4154,51.4148,51.4149
EURTRY,20260324,012900,51.4147,51.4150,51.4106,51.4122
EURTRY,20260324,013000,51.4126,51.4128,51.4109,51.4109
EURTRY,20260324,013100,51.4113,51.4133,51.4113,51.4125
EURTRY,20260324,013200,51.4133,51.4175,51.4133,51.4155
EURTRY,20260324,013300,51.4161,51.4172,51.4126,51.4126
EURTRY,20260324,013400,51.4115,51.4117,51.4075,51.4075
EURTRY,20260324,013500,51.4050,51.4138,51.4050,51.4138
EURTRY,20260324,013600,51.4143,51.4163,51.4102,51.4102
EURTRY,20260324,013700,51.4094,51.4121,51.4087,51.4121
EURTRY,20260324,013800,51.4124,51.4133,51.4096,51.4096
EURTRY,20260324,013900,51.4103,51.4165,51.4103,51.4146
EURTRY,20260324,014000,51.4081,51.4081,51.3586,51.3744
EURTRY,20260324,014100,51.3722,51.3778,51.3645,51.3778
EURTRY,20260324,014200,51.3792,51.3842,51.3765,51.3806
EURTRY,20260324,014300,51.3816,51.3834,51.3709,51.3723
EURTRY,20260324,014400,51.3731,51.3731,51.3688,51.3714
EURTRY,20260324,014500,51.3732,51.3739,51.3691,51.3717
EURTRY,20260324,014600,51.3705,51.3764,51.3701,51.3751
EURTRY,20260324,014700,51.3762,51.3801,51.3707,51.3707
EURTRY,20260324,014800,51.3708,51.3758,51.3708,51.3758
EURTRY,20260324,014900,51.3762,51.3787,51.3762,51.3782
EURTRY,20260324,015000,51.3766,51.3787,51.3712,51.3712
EURTRY,20260324,015100,51.3734,51.3870,51.3734,51.3866
EURTRY,20260324,015200,51.3862,51.3862,51.3838,51.3841
EURTRY,20260324,015300,51.3825,51.3826,51.3798,51.3826
EURTRY,20260324,015400,51.3831,51.4019,51.3831,51.3993
EURTRY,20260324,015500,51.3985,51.4004,51.3940,51.4004
EURTRY,20260324,015600,51.4014,51.4062,51.4014,51.4026
EURTRY,20260324,015700,51.4030,51.4030,51.3934,51.3934
EURTRY,20260324,015800,51.3927,51.3927,51.3882,51.3885
EURTRY,20260324,015900,51.3893,51.3944,51.3878,51.3944
EURTRY,20260324,020000,51.3960,51.3960,51.3916,51.3916
EURTRY,20260324,020100,51.3877,51.3941,51.3849,51.3888
EURTRY,20260324,020200,51.3901,51.3982,51.3901,51.3982
EURTRY,20260324,020300,51.3983,51.3983,51.3842,51.3842
EURTRY,20260324,020400,51.3832,51.3840,51.3824,51.3824
EURTRY,20260324,020500,51.3820,51.3963,51.3820,51.3963
EURTRY,20260324,020600,51.3948,51.4053,51.3922,51.3992
EURTRY,20260324,020700,51.3990,51.4021,51.3944,51.3944
EURTRY,20260324,020800,51.3981,51.4019,51.3977,51.3977
EURTRY,20260324,020900,51.3970,51.4058,51.3970,51.4058
EURTRY,20260324,021000,51.4057,51.4064,51.4027,51.4064
EURTRY,20260324,021100,51.4072,51.4153,51.4069,51.4153
EURTRY,20260324,021200,51.4158,51.4165,51.4143,51.4165
EURTRY,20260324,021300,51.4180,51.4200,51.4180,51.4192
EURTRY,20260324,021400,51.4190,51.4190,51.4152,51.4188
EURTRY,20260324,021500,51.4191,51.4202,51.4151,51.4151
EURTRY,20260324,021600,51.4139,51.4139,51.4081,51.4081
EURTRY,20260324,021700,51.4077,51.4077,51.3962,51.3962
EURTRY,20260324,021800,51.3960,51.3960,51.3856,51.3856
EURTRY,20260324,021900,51.3841,51.3907,51.3824,51.3902
EURTRY,20260324,022000,51.3895,51.3910,51.3872,51.3910
EURTRY,20260324,022100,51.3921,51.4047,51.3921,51.4034
EURTRY,20260324,022200,51.4005,51.4005,51.3947,51.3947
EURTRY,20260324,022300,51.3940,51.3973,51.3917,51.3973
EURTRY,20260324,022400,51.3998,51.3998,51.3947,51.3966
EURTRY,20260324,022500,51.3951,51.3951,51.3891,51.3896
EURTRY,20260324,022600,51.3899,51.3985,51.3899,51.3985
EURTRY,20260324,022700,51.3990,51.3990,51.3862,51.3862
EURTRY,20260324,022800,51.3864,51.3898,51.3864,51.3898
EURTRY,20260324,022900,51.3914,51.3971,51.3914,51.3967
EURTRY,20260324,023000,51.3961,51.3961,51.3897,51.3897
EURTRY,20260324,023100,51.3892,51.3904,51.3855,51.3855
EURTRY,20260324,023200,51.3852,51.3855,51.3805,51.3816
EURTRY,20260324,023300,51.3803,51.3803,51.3709,51.3709
EURTRY,20260324,023400,51.3705,51.3772,51.3703,51.3769
EURTRY,20260324,023500,51.3764,51.3806,51.3735,51.3739
EURTRY,20260324,023600,51.3755,51.3772,51.3719,51.3719
EURTRY,20260324,023700,51.3712,51.3745,51.3703,51.3729
EURTRY,20260324,023800,51.3717,51.3717,51.3612,51.3612
EURTRY,20260324,023900,51.3597,51.3624,51.3595,51.3612
EURTRY,20260324,024000,51.3601,51.3611,51.3597,51.3597
EURTRY,20260324,024100,51.3595,51.3629,51.3595,51.3613
EURTRY,20260324,024200,51.3611,51.3611,51.3539,51.3539
EURTRY,20260324,024300,51.3538,51.3574,51.3538,51.3574
EURTRY,20260324,024400,51.3577,51.3608,51.3577,51.3605
EURTRY,20260324,024500,51.3617,51.3618,51.3558,51.3558
EURTRY,20260324,024600,51.3547,51.3584,51.3542,51.3584
EURTRY,20260324,024700,51.3588,51.3604,51.3588,51.3588
EURTRY,20260324,024800,51.3587,51.3587,51.3527,51.3528
EURTRY,20260324,024900,51.3530,51.3552,51.3530,51.3552
EURTRY,20260324,025000,51.3553,51.3553,51.3465,51.3519
EURTRY,20260324,025100,51.3529,51.3594,51.3529,51.3594
EURTRY,20260324,025200,51.3600,51.3696,51.3600,51.3696
EURTRY,20260324,025300,51.3703,51.3724,51.3703,51.3724
EURTRY,20260324,025400,51.3725,51.3741,51.3710,51.3710
EURTRY,20260324,025500,51.3673,51.3673,51.3634,51.3634
EURTRY,20260324,025600,51.3625,51.3625,51.3616,51.3620
EURTRY,20260324,025700,51.3621,51.3652,51.3621,51.3652
EURTRY,20260324,025800,51.3660,51.3677,51.3631,51.3635
EURTRY,20260324,025900,51.3641,51.3754,51.3641,51.3730
EURTRY,20260324,030000,51.3706,51.3706,51.3681,51.3688
EURTRY,20260324,030100,51.3689,51.3756,51.3689,51.3690
EURTRY,20260324,030200,51.3685,51.3718,51.3680,51.3705
EURTRY,20260324,030300,51.3732,51.3753,51.3723,51.3753
EURTRY,20260324,030400,51.3763,51.3774,51.3709,51.3749
EURTRY,20260324,030500,51.3752,51.3760,51.3745,51.3760
EURTRY,20260324,030600,51.3761,51.3773,51.3710,51.3710
EURTRY,20260324,030700,51.3712,51.3769,51.3712,51.3769
EURTRY,20260324,030800,51.3771,51.3771,51.3753,51.3755
EURTRY,20260324,030900,51.3750,51.3750,51.3743,51.3743
EURTRY,20260324,031000,51.3747,51.3772,51.3747,51.3772
EURTRY,20260324,031100,51.3774,51.3774,51.3677,51.3677
EURTRY,20260324,031200,51.3673,51.3680,51.3651,51.3651
EURTRY,20260324,031300,51.3643,51.3687,51.3639,51.3687
EURTRY,20260324,031400,51.3689,51.3731,51.3689,51.3731
EURTRY,20260324,031500,51.3737,51.3737,51.3699,51.3699
EURTRY,20260324,031600,51.3702,51.3721,51.3702,51.3721
EURTRY,20260324,031700,51.3725,51.3800,51.3725,51.3800
EURTRY,20260324,031800,51.3797,51.3797,51.3686,51.3686
EURTRY,20260324,031900,51.3671,51.3711,51.3665,51.3705
EURTRY,20260324,032000,51.3697,51.3736,51.3697,51.3736
EURTRY,20260324,032100,51.3761,51.3792,51.3761,51.3792
EURTRY,20260324,032200,51.3795,51.3874,51.3794,51.3874
EURTRY,20260324,032300,51.3877,51.3916,51.3877,51.3907
EURTRY,20260324,032400,51.3897,51.3897,51.3885,51.3885
EURTRY,20260324,032500,51.3880,51.3880,51.3848,51.3848
EURTRY,20260324,032600,51.3847,51.3899,51.3847,51.3899
EURTRY,20260324,032700,51.3903,51.3903,51.3809,51.3809
EURTRY,20260324,032800,51.3805,51.3848,51.3804,51.3848
EURTRY,20260324,032900,51.3853,51.3866,51.3852,51.3862
EURTRY,20260324,033000,51.3864,51.3927,51.3864,51.3927
EURTRY,20260324,033100,51.3937,51.3967,51.3936,51.3967
EURTRY,20260324,033200,51.3971,51.3971,51.3952,51.3958
EURTRY,20260324,033300,51.3963,51.4022,51.3963,51.3996
EURTRY,20260324,033400,51.3995,51.3995,51.3957,51.3957
EURTRY,20260324,033500,51.3954,51.3964,51.3954,51.3964
EURTRY,20260324,033600,51.3965,51.3965,51.3949,51.3965
EURTRY,20260324,033700,51.3968,51.3970,51.3952,51.3952
EURTRY,20260324,033800,51.3948,51.3969,51.3942,51.3969
EURTRY,20260324,033900,51.3968,51.3968,51.3928,51.3928
EURTRY,20260324,034000,51.3916,51.3916,51.3901,51.3901
EURTRY,20260324,034100,51.3897,51.3897,51.3877,51.3877
EURTRY,20260324,034200,51.3875,51.3875,51.3870,51.3870
EURTRY,20260324,034300,51.3867,51.3867,51.3853,51.3853
EURTRY,20260324,034400,51.3849,51.3855,51.3849,51.3855
EURTRY,20260324,034500,51.3868,51.3902,51.3868,51.3902
EURTRY,20260324,034600,51.3922,51.3928,51.3919,51.3928
EURTRY,20260324,034700,51.3930,51.3964,51.3930,51.3964
EURTRY,20260324,034800,51.3976,51.3986,51.3967,51.3967
EURTRY,20260324,034900,51.3958,51.3958,51.3922,51.3922
EURTRY,20260324,035000,51.3907,51.3907,51.3843,51.3843
EURTRY,20260324,035100,51.3837,51.3837,51.3645,51.3667
EURTRY,20260324,035200,51.3668,51.3687,51.3660,51.3681
EURTRY,20260324,035300,51.3679,51.3705,51.3668,51.3705
EURTRY,20260324,035400,51.3706,51.3745,51.3706,51.3734
EURTRY,20260324,035500,51.3727,51.3743,51.3715,51.3743
EURTRY,20260324,035600,51.3774,51.3787,51.3761,51.3787
EURTRY,20260324,035700,51.3778,51.3795,51.3762,51.3762
EURTRY,20260324,035800,51.3753,51.3753,51.3725,51.3730
EURTRY,20260324,035900,51.3734,51.3745,51.3734,51.3745
EURTRY,20260324,040000,51.3753,51.3780,51.3753,51.3773
EURTRY,20260324,040100,51.3770,51.3773,51.3745,51.3745
EURTRY,20260324,040200,51.3740,51.3740,51.3715,51.3715
EURTRY,20260324,040300,51.3717,51.3729,51.3666,51.3666
EURTRY,20260324,040400,51.3651,51.3673,51.3633,51.3664
EURTRY,20260324,040500,51.3661,51.3661,51.3577,51.3577
EURTRY,20260324,040600,51.3572,51.3660,51.3572,51.3657
EURTRY,20260324,040700,51.3655,51.3692,51.3655,51.3692
EURTRY,20260324,040800,51.3690,51.3690,51.3641,51.3641
EURTRY,20260324,040900,51.3674,51.3683,51.3674,51.3681
EURTRY,20260324,041000,51.3671,51.3671,51.3631,51.3637
EURTRY,20260324,041100,51.3658,51.3783,51.3658,51.3783
EURTRY,20260324,041200,51.3784,51.3788,51.3776,51.3776
EURTRY,20260324,041300,51.3774,51.3783,51.3725,51.3783
EURTRY,20260324,041400,51.3792,51.3810,51.3792,51.3810
EURTRY,20260324,041500,51.3807,51.3807,51.3783,51.3783
EURTRY,20260324,041600,51.3779,51.3787,51.3778,51.3787
EURTRY,20260324,041700,51.3838,51.3842,51.3838,51.3842
EURTRY,20260324,041800,51.3862,51.3864,51.3862,51.3864
EURTRY,20260324,041900,51.3869,51.3889,51.3869,51.3887
EURTRY,20260324,042000,51.3878,51.3878,51.3876,51.3876
EURTRY,20260324,042100,51.3868,51.3880,51.3865,51.3880
EURTRY,20260324,042200,51.3886,51.3886,51.3859,51.3859
EURTRY,20260324,042300,51.3862,51.3862,51.3862,51.3862
EURTRY,20260324,042400,51.3873,51.3873,51.3861,51.3861
EURTRY,20260324,042500,51.3841,51.3841,51.3829,51.3829
EURTRY,20260324,042600,51.3824,51.3826,51.3820,51.3820
EURTRY,20260324,042700,51.3818,51.3818,51.3803,51.3813
EURTRY,20260324,042800,51.3815,51.3821,51.3815,51.3821
EURTRY,20260324,042900,51.3821,51.3841,51.3821,51.3841
EURTRY,20260324,043000,51.3847,51.3884,51.3847,51.3882
EURTRY,20260324,043100,51.3862,51.3862,51.3808,51.3808
EURTRY,20260324,043200,51.3791,51.3791,51.3711,51.3711
EURTRY,20260324,043300,51.3689,51.3695,51.3670,51.3695
EURTRY,20260324,043400,51.3699,51.3733,51.3699,51.3733
EURTRY,20260324,043500,51.3739,51.3758,51.3734,51.3734
EURTRY,20260324,043600,51.3711,51.3724,51.3706,51.3706
EURTRY,20260324,043700,51.3704,51.3704,51.3672,51.3672
EURTRY,20260324,043800,51.3652,51.3652,51.3618,51.3620
EURTRY,20260324,043900,51.3618,51.3618,51.3609,51.3612
EURTRY,20260324,044000,51.3615,51.3657,51.3615,51.3652
EURTRY,20260324,044100,51.3651,51.3660,51.3650,51.3660
EURTRY,20260324,044200,51.3671,51.3711,51.3671,51.3711
EURTRY,20260324,044300,51.3717,51.3717,51.3691,51.3695
EURTRY,20260324,044400,51.3700,51.3700,51.3660,51.3660
EURTRY,20260324,044500,51.3659,51.3678,51.3659,51.3678
EURTRY,20260324,044600,51.3679,51.3679,51.3622,51.3622
EURTRY,20260324,044700,51.3616,51.3626,51.3608,51.3626
EURTRY,20260324,044800,51.3633,51.3671,51.3633,51.3671
EURTRY,20260324,044900,51.3682,51.3695,51.3666,51.3666
EURTRY,20260324,045000,51.3662,51.3662,51.3634,51.3638
EURTRY,20260324,045100,51.3636,51.3636,51.3617,51.3617
EURTRY,20260324,045200,51.3624,51.3636,51.3624,51.3633
EURTRY,20260324,045300,51.3638,51.3655,51.3638,51.3655
EURTRY,20260324,045400,51.3656,51.3656,51.3628,51.3628
EURTRY,20260324,045500,51.3628,51.3628,51.3628,51.3628
EURTRY,20260324,045600,51.3633,51.3637,51.3633,51.3637
EURTRY,20260324,045700,51.3643,51.3664,51.3643,51.3664
EURTRY,20260324,045800,51.3664,51.3666,51.3664,51.3666
EURTRY,20260324,045900,51.3661,51.3661,51.3582,51.3582
EURTRY,20260324,050000,51.3585,51.3610,51.3585,51.3610
EURTRY,20260324,050100,51.3615,51.3625,51.3594,51.3594
EURTRY,20260324,050200,51.3595,51.3617,51.3595,51.3612
EURTRY,20260324,050300,51.3608,51.3608,51.3557,51.3559
EURTRY,20260324,050400,51.3564,51.3571,51.3564,51.3571
EURTRY,20260324,050500,51.3569,51.3569,51.3560,51.3565
EURTRY,20260324,050600,51.3569,51.3579,51.3569,51.3579
EURTRY,20260324,050700,51.3550,51.3550,51.3523,51.3523
EURTRY,20260324,050800,51.3505,51.3505,51.3505,51.3505
EURTRY,20260324,050900,51.3504,51.3504,51.3472,51.3472
EURTRY,20260324,051000,51.3477,51.3489,51.3477,51.3489
EURTRY,20260324,051100,51.3499,51.3528,51.3499,51.3528
EURTRY,20260324,051200,51.3521,51.3521,51.3479,51.3479
EURTRY,20260324,051300,51.3469,51.3469,51.3436,51.3436
EURTRY,20260324,051400,51.3435,51.3435,51.3410,51.3410
EURTRY,20260324,051500,51.3409,51.3413,51.3407,51.3413
EURTRY,20260324,051600,51.3413,51.3413,51.3397,51.3397
EURTRY,20260324,051700,51.3383,51.3383,51.3346,51.3352
EURTRY,20260324,051800,51.3353,51.3354,51.3353,51.3354
EURTRY,20260324,051900,51.3342,51.3345,51.3342,51.3342
EURTRY,20260324,052000,51.3342,51.3342,51.3342,51.3342
EURTRY,20260324,052100,51.3375,51.3409,51.3375,51.3409
EURTRY,20260324,052200,51.3414,51.3414,51.3412,51.3412
EURTRY,20260324,052300,51.3408,51.3408,51.3401,51.3401
EURTRY,20260324,052400,51.3395,51.3395,51.3390,51.3390
EURTRY,20260324,052500,51.3376,51.3376,51.3368,51.3368
EURTRY,20260324,052600,51.3366,51.3366,51.3363,51.3363
EURTRY,20260324,052700,51.3363,51.3365,51.3363,51.3365
EURTRY,20260324,052800,51.3356,51.3356,51.3325,51.3325
EURTRY,20260324,052900,51.3334,51.3369,51.3334,51.3369
EURTRY,20260324,053000,51.3379,51.3379,51.3374,51.3374
EURTRY,20260324,053100,51.3378,51.3381,51.3377,51.3377
EURTRY,20260324,053200,51.3375,51.3375,51.3357,51.3357
EURTRY,20260324,053300,51.3349,51.3349,51.3335,51.3335
EURTRY,20260324,053400,51.3334,51.3354,51.3334,51.3354
EURTRY,20260324,053500,51.3355,51.3367,51.3355,51.3367
EURTRY,20260324,053600,51.3376,51.3383,51.3376,51.3382
EURTRY,20260324,053700,51.3381,51.3384,51.3381,51.3384
EURTRY,20260324,053800,51.3417,51.3417,51.3417,51.3417
EURTRY,20260324,053900,51.3417,51.3425,51.3417,51.3425
EURTRY,20260324,054000,51.3427,51.3455,51.3427,51.3455
EURTRY,20260324,054100,51.3453,51.3453,51.3449,51.3450
EURTRY,20260324,054200,51.3447,51.3471,51.3447,51.3471
EURTRY,20260324,054300,51.3474,51.3474,51.3465,51.3465
EURTRY,20260324,054400,51.3465,51.3465,51.3465,51.3465
EURTRY,20260324,054500,51.3471,51.3473,51.3471,51.3471
EURTRY,20260324,054600,51.3467,51.3500,51.3467,51.3500
EURTRY,20260324,054700,51.3508,51.3530,51.3508,51.3530
EURTRY,20260324,054800,51.3560,51.3560,51.3560,51.3560
EURTRY,20260324,054900,51.3560,51.3560,51.3560,51.3560
EURTRY,20260324,055000,51.3604,51.3605,51.3604,51.3605
EURTRY,20260324,055100,51.3607,51.3609,51.3604,51.3604
EURTRY,20260324,055200,51.3604,51.3604,51.3592,51.3592
EURTRY,20260324,055300,51.3592,51.3592,51.3592,51.3592
EURTRY,20260324,055400,51.3592,51.3592,51.3592,51.3592
EURTRY,20260324,055500,51.3580,51.3580,51.3566,51.3566
EURTRY,20260324,055600,51.3566,51.3566,51.3551,51.3554
EURTRY,20260324,055700,51.3558,51.3559,51.3537,51.3537
EURTRY,20260324,055800,51.3536,51.3536,51.3492,51.3492
EURTRY,20260324,055900,51.3488,51.3488,51.3471,51.3471
EURTRY,20260324,060000,51.3472,51.3484,51.3472,51.3484
EURTRY,20260324,060100,51.3491,51.3503,51.3491,51.3497
EURTRY,20260324,060200,51.3496,51.3496,51.3447,51.3447
EURTRY,20260324,060300,51.3441,51.3441,51.3405,51.3405
EURTRY,20260324,060400,51.3402,51.3406,51.3391,51.3391
EURTRY,20260324,060500,51.3380,51.3396,51.3377,51.3396
EURTRY,20260324,060600,51.3383,51.3383,51.3350,51.3355
EURTRY,20260324,060700,51.3345,51.3350,51.3334,51.3346
EURTRY,20260324,060800,51.3343,51.3353,51.3338,51.3353
EURTRY,20260324,060900,51.3363,51.3371,51.3363,51.3363
EURTRY,20260324,061000,51.3361,51.3361,51.3336,51.3346
EURTRY,20260324,061100,51.3351,51.3358,51.3351,51.3351
EURTRY,20260324,061200,51.3350,51.3402,51.3350,51.3402
EURTRY,20260324,061300,51.3400,51.3479,51.3391,51.3479
EURTRY,20260324,061400,51.3495,51.3540,51.3495,51.3532
EURTRY,20260324,061500,51.3529,51.3536,51.3509,51.3509
EURTRY,20260324,061600,51.3505,51.3505,51.3491,51.3503
EURTRY,20260324,061700,51.3501,51.3501,51.3484,51.3486
EURTRY,20260324,061800,51.3491,51.3520,51.3491,51.3515
EURTRY,20260324,061900,51.3508,51.3659,51.3503,51.3659
EURTRY,20260324,062000,51.3680,51.3693,51.3590,51.3590
EURTRY,20260324,062100,51.3574,51.3574,51.3541,51.3553
EURTRY,20260324,062200,51.3568,51.3568,51.3521,51.3528
EURTRY,20260324,062300,51.3529,51.3562,51.3524,51.3524
EURTRY,20260324,062400,51.3535,51.3631,51.3535,51.3631
EURTRY,20260324,062500,51.3644,51.3658,51.3644,51.3651
EURTRY,20260324,062600,51.3639,51.3640,51.3625,51.3640
EURTRY,20260324,062700,51.3639,51.3639,51.3636,51.3639
EURTRY,20260324,062800,51.3646,51.3657,51.3646,51.3648
EURTRY,20260324,062900,51.3634,51.3638,51.3594,51.3594
EURTRY,20260324,063000,51.3591,51.3591,51.3572,51.3572
EURTRY,20260324,063100,51.3575,51.3575,51.3542,51.3545
EURTRY,20260324,063200,51.3544,51.3580,51.3537,51.3580
EURTRY,20260324,063300,51.3581,51.3585,51.3543,51.3543
EURTRY,20260324,063400,51.3545,51.3572,51.3545,51.3571
EURTRY,20260324,063500,51.3570,51.3574,51.3568,51.3574
EURTRY,20260324,063600,51.3580,51.3594,51.3580,51.3588
EURTRY,20260324,063700,51.3596,51.3617,51.3571,51.3571
EURTRY,20260324,063800,51.3570,51.3571,51.3568,51.3571
EURTRY,20260324,063900,51.3576,51.3579,51.3576,51.3579
EURTRY,20260324,064000,51.3582,51.3627,51.3582,51.3627
EURTRY,20260324,064100,51.3628,51.3717,51.3628,51.3697
EURTRY,20260324,064200,51.3689,51.3746,51.3689,51.3746
EURTRY,20260324,064300,51.3749,51.3752,51.3749,51.3751
EURTRY,20260324,064400,51.3753,51.3809,51.3753,51.3806
EURTRY,20260324,064500,51.3798,51.3798,51.3786,51.3788
EURTRY,20260324,064600,51.3789,51.3799,51.3780,51.3799
EURTRY,20260324,064700,51.3805,51.3860,51.3805,51.3860
EURTRY,20260324,064800,51.3869,51.3877,51.3865,51.3866
EURTRY,20260324,064900,51.3863,51.3863,51.3849,51.3857
EURTRY,20260324,065000,51.3861,51.3886,51.3861,51.3863
EURTRY,20260324,065100,51.3862,51.3870,51.3854,51.3861
EURTRY,20260324,065200,51.3856,51.3856,51.3803,51.3803
EURTRY,20260324,065300,51.3798,51.3853,51.3794,51.3853
EURTRY,20260324,065400,51.3858,51.3890,51.3845,51.3845
EURTRY,20260324,065500,51.3842,51.3842,51.3795,51.3795
EURTRY,20260324,065600,51.3783,51.3783,51.3691,51.3708
EURTRY,20260324,065700,51.3714,51.3714,51.3657,51.3657
EURTRY,20260324,065800,51.3656,51.3656,51.3645,51.3651
EURTRY,20260324,065900,51.3660,51.3721,51.3660,51.3718
EURTRY,20260324,070000,51.3719,51.3720,51.3658,51.3658
EURTRY,20260324,070100,51.3657,51.3657,51.3598,51.3598
EURTRY,20260324,070200,51.3603,51.3631,51.3591,51.3622
EURTRY,20260324,070300,51.3637,51.3735,51.3637,51.3735
EURTRY,20260324,070400,51.3743,51.3806,51.3740,51.3806
EURTRY,20260324,070500,51.3822,51.3845,51.3822,51.3826
EURTRY,20260324,070600,51.3805,51.3829,51.3768,51.3829
EURTRY,20260324,070700,51.3836,51.3864,51.3804,51.3864
EURTRY,20260324,070800,51.3876,51.3876,51.3798,51.3805
EURTRY,20260324,070900,51.3814,51.3854,51.3814,51.3844
EURTRY,20260324,071000,51.3845,51.3880,51.3845,51.3880
EURTRY,20260324,071100,51.3879,51.3879,51.3863,51.3863
EURTRY,20260324,071200,51.3857,51.3857,51.3809,51.3811
EURTRY,20260324,071300,51.3805,51.3805,51.3633,51.3643
EURTRY,20260324,071400,51.3641,51.3682,51.3624,51.3624
EURTRY,20260324,071500,51.3587,51.3587,51.3493,51.3563
EURTRY,20260324,071600,51.3575,51.3586,51.3575,51.3582
EURTRY,20260324,071700,51.3584,51.3680,51.3584,51.3680
EURTRY,20260324,071800,51.3677,51.3677,51.3628,51.3640
EURTRY,20260324,071900,51.3642,51.3646,51.3566,51.3566
EURTRY,20260324,072000,51.3564,51.3571,51.3533,51.3533
EURTRY,20260324,072100,51.3524,51.3524,51.3492,51.3514
EURTRY,20260324,072200,51.3525,51.3535,51.3511,51.3511
EURTRY,20260324,072300,51.3508,51.3533,51.3502,51.3533
EURTRY,20260324,072400,51.3555,51.3582,51.3555,51.3581
EURTRY,20260324,072500,51.3596,51.3622,51.3596,51.3603
EURTRY,20260324,072600,51.3597,51.3721,51.3588,51.3721
EURTRY,20260324,072700,51.3730,51.3767,51.3729,51.3764
EURTRY,20260324,072800,51.3760,51.3760,51.3675,51.3682
EURTRY,20260324,072900,51.3684,51.3684,51.3607,51.3607
EURTRY,20260324,073000,51.3608,51.3616,51.3606,51.3616
EURTRY,20260324,073100,51.3623,51.3655,51.3623,51.3652
EURTRY,20260324,073200,51.3659,51.3671,51.3629,51.3629
EURTRY,20260324,073300,51.3617,51.3617,51.3596,51.3617
EURTRY,20260324,073400,51.3644,51.3679,51.3634,51.3635
EURTRY,20260324,073500,51.3634,51.3634,51.3580,51.3601
EURTRY,20260324,073600,51.3604,51.3671,51.3603,51.3671
EURTRY,20260324,073700,51.3669,51.3669,51.3572,51.3583
EURTRY,20260324,073800,51.3574,51.3650,51.3552,51.3650
EURTRY,20260324,073900,51.3652,51.3652,51.3573,51.3573
EURTRY,20260324,074000,51.3560,51.3613,51.3560,51.3613
EURTRY,20260324,074100,51.3616,51.3649,51.3616,51.3633
EURTRY,20260324,074200,51.3635,51.3678,51.3635,51.3678
EURTRY,20260324,074300,51.3680,51.3684,51.3655,51.3655
EURTRY,20260324,074400,51.3649,51.3649,51.3628,51.3631
EURTRY,20260324,074500,51.3633,51.3649,51.3633,51.3646
EURTRY,20260324,074600,51.3643,51.3649,51.3558,51.3558
EURTRY,20260324,074700,51.3540,51.3745,51.3540,51.3727
EURTRY,20260324,074800,51.3714,51.3714,51.3667,51.3678
EURTRY,20260324,074900,51.3677,51.3679,51.3632,51.3632
EURTRY,20260324,075000,51.3631,51.3639,51.3629,51.3638
EURTRY,20260324,075100,51.3637,51.3643,51.3627,51.3643
EURTRY,20260324,075200,51.3645,51.3717,51.3645,51.3717
EURTRY,20260324,075300,51.3724,51.3725,51.3686,51.3686
EURTRY,20260324,075400,51.3683,51.3744,51.3673,51.3737
EURTRY,20260324,075500,51.3730,51.3867,51.3729,51.3867
EURTRY,20260324,075600,51.3898,51.4003,51.3898,51.3984
EURTRY,20260324,075700,51.3977,51.3977,51.3930,51.3949
EURTRY,20260324,075800,51.3953,51.3986,51.3952,51.3968
EURTRY,20260324,075900,51.3962,51.4010,51.3958,51.4010
EURTRY,20260324,080000,51.4013,51.4059,51.4013,51.4056
EURTRY,20260324,080100,51.4033,51.4058,51.3943,51.4058
EURTRY,20260324,080200,51.4055,51.4058,51.4043,51.4054
EURTRY,20260324,080300,51.4048,51.4218,51.4042,51.4218
EURTRY,20260324,080400,51.4212,51.4328,51.4212,51.4266
EURTRY,20260324,080500,51.4238,51.4292,51.4238,51.4284
EURTRY,20260324,080600,51.4283,51.4347,51.4266,51.4339
EURTRY,20260324,080700,51.4328,51.4351,51.4319,51.4319
EURTRY,20260324,080800,51.4320,51.4362,51.4320,51.4351
EURTRY,20260324,080900,51.4340,51.4384,51.4313,51.4379
EURTRY,20260324,081000,51.4377,51.4553,51.4374,51.4553
EURTRY,20260324,081100,51.4548,51.4899,51.4548,51.4890
EURTRY,20260324,081200,51.4876,51.4876,51.4761,51.4777
EURTRY,20260324,081300,51.4765,51.5015,51.4723,51.5015
EURTRY,20260324,081400,51.5060,51.5158,51.4910,51.4910
EURTRY,20260324,081500,51.4916,51.5042,51.4916,51.5042
EURTRY,20260324,081600,51.5061,51.5061,51.4884,51.4884
EURTRY,20260324,081700,51.4883,51.4951,51.4873,51.4907
EURTRY,20260324,081800,51.4917,51.5018,51.4844,51.4844
EURTRY,20260324,081900,51.4823,51.4824,51.4720,51.4741
EURTRY,20260324,082000,51.4752,51.4752,51.4676,51.4697
EURTRY,20260324,082100,51.4699,51.4715,51.4631,51.4680
EURTRY,20260324,082200,51.4707,51.4719,51.4669,51.4684
EURTRY,20260324,082300,51.4743,51.4829,51.4743,51.4809
EURTRY,20260324,082400,51.4795,51.4858,51.4790,51.4858
EURTRY,20260324,082500,51.4854,51.4885,51.4847,51.4855
EURTRY,20260324,082600,51.4852,51.4852,51.4708,51.4708
EURTRY,20260324,082700,51.4702,51.4702,51.4630,51.4630
EURTRY,20260324,082800,51.4629,51.4669,51.4621,51.4669
EURTRY,20260324,082900,51.4656,51.4670,51.4644,51.4654
EURTRY,20260324,083000,51.4631,51.4631,51.4598,51.4598
EURTRY,20260324,083100,51.4595,51.4595,51.4554,51.4564
EURTRY,20260324,083200,51.4552,51.4552,51.4454,51.4454
EURTRY,20260324,083300,51.4434,51.4452,51.4278,51.4381
EURTRY,20260324,083400,51.4402,51.4432,51.4369,51.4384
EURTRY,20260324,083500,51.4415,51.4461,51.4415,51.4461
EURTRY,20260324,083600,51.4470,51.4546,51.4448,51.4544
EURTRY,20260324,083700,51.4538,51.4542,51.4529,51.4542
EURTRY,20260324,083800,51.4564,51.4648,51.4498,51.4498
EURTRY,20260324,083900,51.4456,51.4456,51.4348,51.4348
EURTRY,20260324,084000,51.4358,51.4539,51.4358,51.4539
EURTRY,20260324,084100,51.4564,51.4675,51.4564,51.4600
EURTRY,20260324,084200,51.4567,51.4640,51.4567,51.4640
EURTRY,20260324,084300,51.4654,51.4655,51.4605,51.4608
EURTRY,20260324,084400,51.4594,51.4673,51.4594,51.4673
EURTRY,20260324,084500,51.4677,51.4826,51.4677,51.4826
EURTRY,20260324,084600,51.4823,51.4823,51.4621,51.4621
EURTRY,20260324,084700,51.4613,51.4613,51.4558,51.4575
EURTRY,20260324,084800,51.4568,51.4568,51.4480,51.4480
EURTRY,20260324,084900,51.4476,51.4511,51.4475,51.4478
EURTRY,20260324,085000,51.4494,51.4534,51.4494,51.4502
EURTRY,20260324,085100,51.4499,51.4537,51.4480,51.4530
EURTRY,20260324,085200,51.4515,51.4572,51.4495,51.4570
EURTRY,20260324,085300,51.4568,51.4620,51.4555,51.4620
EURTRY,20260324,085400,51.4636,51.4656,51.4636,51.4654
EURTRY,20260324,085500,51.4653,51.4653,51.4605,51.4628
EURTRY,20260324,085600,51.4632,51.4661,51.4593,51.4661
EURTRY,20260324,085700,51.4671,51.4687,51.4606,51.4607
EURTRY,20260324,085800,51.4611,51.4627,51.4565,51.4627
EURTRY,20260324,085900,51.4644,51.4733,51.4644,51.4733
EURTRY,20260324,090000,51.4758,51.4802,51.4758,51.4802
EURTRY,20260324,090100,51.4801,51.4801,51.4689,51.4748
EURTRY,20260324,090200,51.4753,51.4753,51.4525,51.4525
EURTRY,20260324,090300,51.4516,51.4559,51.4512,51.4516
EURTRY,20260324,090400,51.4522,51.4545,51.4490,51.4490
EURTRY,20260324,090500,51.4472,51.4660,51.4469,51.4660
EURTRY,20260324,090600,51.4681,51.4793,51.4568,51.4689
EURTRY,20260324,090700,51.4703,51.4779,51.4703,51.4759
EURTRY,20260324,090800,51.4785,51.4808,51.4687,51.4687
EURTRY,20260324,090900,51.4668,51.4668,51.4596,51.4596
EURTRY,20260324,091000,51.4576,51.4757,51.4537,51.4739
EURTRY,20260324,091100,51.4740,51.4740,51.4587,51.4587
EURTRY,20260324,091200,51.4576,51.4576,51.4504,51.4504
EURTRY,20260324,091300,51.4457,51.4511,51.4429,51.4511
EURTRY,20260324,091400,51.4518,51.4566,51.4518,51.4566
EURTRY,20260324,091500,51.4536,51.4536,51.4432,51.4446
EURTRY,20260324,091600,51.4439,51.4561,51.4405,51.4561
EURTRY,20260324,091700,51.4534,51.4599,51.4462,51.4597
EURTRY,20260324,091800,51.4574,51.4574,51.4436,51.4436
EURTRY,20260324,091900,51.4428,51.4428,51.4352,51.4355
EURTRY,20260324,092000,51.4321,51.4321,51.4224,51.4224
EURTRY,20260324,092100,51.4207,51.4207,51.4126,51.4153
EURTRY,20260324,092200,51.4155,51.4192,51.4155,51.4171
EURTRY,20260324,092300,51.4187,51.4209,51.4187,51.4200
EURTRY,20260324,092400,51.4196,51.4269,51.4181,51.4230
EURTRY,20260324,092500,51.4215,51.4215,51.4167,51.4186
EURTRY,20260324,092600,51.4191,51.4211,51.4056,51.4056
EURTRY,20260324,092700,51.4067,51.4163,51.4067,51.4130
EURTRY,20260324,092800,51.4081,51.4081,51.4028,51.4044
EURTRY,20260324,092900,51.4045,51.4093,51.4045,51.4062
EURTRY,20260324,093000,51.4064,51.4103,51.4064,51.4103
EURTRY,20260324,093100,51.4084,51.4132,51.4061,51.4132
EURTRY,20260324,093200,51.4188,51.4189,51.4095,51.4095
EURTRY,20260324,093300,51.4094,51.4094,51.4048,51.4051
EURTRY,20260324,093400,51.4062,51.4087,51.4054,51.4054
EURTRY,20260324,093500,51.4062,51.4104,51.4062,51.4093
EURTRY,20260324,093600,51.4086,51.4135,51.4059,51.4135
EURTRY,20260324,093700,51.4152,51.4179,51.4126,51.4137
EURTRY,20260324,093800,51.4165,51.4273,51.4165,51.4273
EURTRY,20260324,093900,51.4261,51.4261,51.4115,51.4115
EURTRY,20260324,094000,51.4067,51.4116,51.4051,51.4079
EURTRY,20260324,094100,51.4080,51.4173,51.4065,51.4173
EURTRY,20260324,094200,51.4175,51.4229,51.4175,51.4202
EURTRY,20260324,094300,51.4209,51.4228,51.4186,51.4186
EURTRY,20260324,094400,51.4157,51.4157,51.4053,51.4053
EURTRY,20260324,094500,51.4047,51.4230,51.4047,51.4230
EURTRY,20260324,094600,51.4240,51.4335,51.4231,51.4335
EURTRY,20260324,094700,51.4329,51.4334,51.4273,51.4334
EURTRY,20260324,094800,51.4323,51.4329,51.4285,51.4325
EURTRY,20260324,094900,51.4320,51.4323,51.4239,51.4239
EURTRY,20260324,095000,51.4238,51.4238,51.4133,51.4133
EURTRY,20260324,095100,51.4136,51.4136,51.3659,51.3659
EURTRY,20260324,095200,51.3647,51.3885,51.3647,51.3803
EURTRY,20260324,095300,51.3809,51.3956,51.3807,51.3956
EURTRY,20260324,095400,51.3987,51.4051,51.3973,51.3973
EURTRY,20260324,095500,51.3954,51.4167,51.3954,51.4049
EURTRY,20260324,095600,51.3987,51.4060,51.3955,51.3993
EURTRY,20260324,095700,51.3974,51.3974,51.3788,51.3872
EURTRY,20260324,095800,51.3871,51.3885,51.3845,51.3845
EURTRY,20260324,095900,51.3847,51.3889,51.3838,51.3889
EURTRY,20260324,100000,51.3884,51.3985,51.3880,51.3964
EURTRY,20260324,100100,51.3948,51.3967,51.3850,51.3856
EURTRY,20260324,100200,51.3858,51.3993,51.3858,51.3940
EURTRY,20260324,100300,51.3947,51.4058,51.3933,51.4052
EURTRY,20260324,100400,51.4061,51.4061,51.3969,51.3969
EURTRY,20260324,100500,51.3961,51.4081,51.3961,51.4081
EURTRY,20260324,100600,51.4084,51.4121,51.4033,51.4033
EURTRY,20260324,100700,51.4030,51.4030,51.3807,51.3807
EURTRY,20260324,100800,51.3811,51.3829,51.3714,51.3714
EURTRY,20260324,100900,51.3713,51.3788,51.3713,51.3774
EURTRY,20260324,101000,51.3781,51.3837,51.3781,51.3837
EURTRY,20260324,101100,51.3842,51.3881,51.3813,51.3862
EURTRY,20260324,101200,51.3873,51.3944,51.3801,51.3801
EURTRY,20260324,101300,51.3796,51.3845,51.3790,51.3799
EURTRY,20260324,101400,51.3800,51.3880,51.3773,51.3773
EURTRY,20260324,101500,51.3755,51.3755,51.3605,51.3616
EURTRY,20260324,101600,51.3622,51.3658,51.3531,51.3531
EURTRY,20260324,101700,51.3533,51.3602,51.3492,51.3602
EURTRY,20260324,101800,51.3618,51.3671,51.3618,51.3671
EURTRY,20260324,101900,51.3689,51.3727,51.3652,51.3717
EURTRY,20260324,102000,51.3712,51.3745,51.3712,51.3735
EURTRY,20260324,102100,51.3719,51.3719,51.3608,51.3608
EURTRY,20260324,102200,51.3598,51.3598,51.3554,51.3554
EURTRY,20260324,102300,51.3548,51.3572,51.3505,51.3572
EURTRY,20260324,102400,51.3577,51.3680,51.3577,51.3680
EURTRY,20260324,102500,51.3677,51.3677,51.3623,51.3658
EURTRY,20260324,102600,51.3656,51.3725,51.3652,51.3702
EURTRY,20260324,102700,51.3699,51.3699,51.3693,51.3693
EURTRY,20260324,102800,51.3684,51.3702,51.3669,51.3702
EURTRY,20260324,102900,51.3708,51.3790,51.3708,51.3789
EURTRY,20260324,103000,51.3794,51.3830,51.3790,51.3790
EURTRY,20260324,103100,51.3759,51.3764,51.3720,51.3752
EURTRY,20260324,103200,51.3753,51.3797,51.3753,51.3796
EURTRY,20260324,103300,51.3823,51.3901,51.3823,51.3885
EURTRY,20260324,103400,51.3898,51.3970,51.3898,51.3970
EURTRY,20260324,103500,51.3962,51.4022,51.3962,51.3990
EURTRY,20260324,103600,51.3960,51.3960,51.3919,51.3919
EURTRY,20260324,103700,51.3923,51.3928,51.3876,51.3885
EURTRY,20260324,103800,51.3874,51.3948,51.3874,51.3948
EURTRY,20260324,103900,51.3980,51.3997,51.3898,51.3898
EURTRY,20260324,104000,51.3903,51.4014,51.3903,51.4014
EURTRY,20260324,104100,51.4025,51.4072,51.4025,51.4072
EURTRY,20260324,104200,51.4092,51.4103,51.4070,51.4103
EURTRY,20260324,104300,51.4101,51.4120,51.4080,51.4089
EURTRY,20260324,104400,51.4076,51.4095,51.4072,51.4094
EURTRY,20260324,104500,51.4093,51.4188,51.4085,51.4188
EURTRY,20260324,104600,51.4187,51.4187,51.4178,51.4179
EURTRY,20260324,104700,51.4177,51.4177,51.4071,51.4117
EURTRY,20260324,104800,51.4140,51.4148,51.4107,51.4146
EURTRY,20260324,104900,51.4142,51.4142,51.4126,51.4128
EURTRY,20260324,105000,51.4125,51.4125,51.4073,51.4077
EURTRY,20260324,105100,51.4081,51.4106,51.4065,51.4065
EURTRY,20260324,105200,51.4066,51.4067,51.4023,51.4024
EURTRY,20260324,105300,51.4027,51.4062,51.4027,51.4030
EURTRY,20260324,105400,51.4027,51.4073,51.4027,51.4048
EURTRY,20260324,105500,51.4055,51.4078,51.4055,51.4078
EURTRY,20260324,105600,51.4073,51.4234,51.4073,51.4232
EURTRY,20260324,105700,51.4228,51.4254,51.4227,51.4242
EURTRY,20260324,105800,51.4228,51.4232,51.4223,51.4230
EURTRY,20260324,105900,51.4226,51.4235,51.4225,51.4229
EURTRY,20260324,110000,51.4228,51.4230,51.4225,51.4225
EURTRY,20260324,110100,51.4208,51.4217,51.4168,51.4217
EURTRY,20260324,110200,51.4230,51.4230,51.4111,51.4111
EURTRY,20260324,110300,51.4104,51.4104,51.3969,51.4005
EURTRY,20260324,110400,51.4002,51.4007,51.3980,51.4007
EURTRY,20260324,110500,51.4013,51.4105,51.4013,51.4077
EURTRY,20260324,110600,51.4074,51.4090,51.4053,51.4090
EURTRY,20260324,110700,51.4094,51.4094,51.4028,51.4059
EURTRY,20260324,110800,51.4080,51.4101,51.4051,51.4101
EURTRY,20260324,110900,51.4108,51.4132,51.4108,51.4121
EURTRY,20260324,111000,51.4110,51.4168,51.4101,51.4168
EURTRY,20260324,111100,51.4165,51.4165,51.4141,51.4141
EURTRY,20260324,111200,51.4140,51.4162,51.4114,51.4114
EURTRY,20260324,111300,51.4109,51.4109,51.4052,51.4106
EURTRY,20260324,111400,51.4103,51.4164,51.4102,51.4164
EURTRY,20260324,111500,51.4167,51.4167,51.4133,51.4137
EURTRY,20260324,111600,51.4131,51.4131,51.4055,51.4058
EURTRY,20260324,111700,51.4055,51.4101,51.4038,51.4097
EURTRY,20260324,111800,51.4104,51.4118,51.4085,51.4118
EURTRY,20260324,111900,51.4122,51.4202,51.4086,51.4200
EURTRY,20260324,112000,51.4192,51.4192,51.4171,51.4189
EURTRY,20260324,112100,51.4183,51.4183,51.4114,51.4137
EURTRY,20260324,112200,51.4140,51.4140,51.4114,51.4114
EURTRY,20260324,112300,51.4133,51.4133,51.4054,51.4077
EURTRY,20260324,112400,51.4094,51.4119,51.4094,51.4101
EURTRY,20260324,112500,51.4104,51.4113,51.4053,51.4053
EURTRY,20260324,112600,51.4048,51.4067,51.4048,51.4057
EURTRY,20260324,112700,51.4040,51.4040,51.3957,51.3969
EURTRY,20260324,112800,51.3971,51.3974,51.3929,51.3929
EURTRY,20260324,112900,51.3943,51.3950,51.3869,51.3872
EURTRY,20260324,113000,51.3863,51.3918,51.3859,51.3918
EURTRY,20260324,113100,51.3921,51.3940,51.3912,51.3925
EURTRY,20260324,113200,51.3920,51.3948,51.3907,51.3932
EURTRY,20260324,113300,51.3922,51.3922,51.3902,51.3912
EURTRY,20260324,113400,51.3909,51.3909,51.3804,51.3898
EURTRY,20260324,113500,51.3897,51.3897,51.3838,51.3838
EURTRY,20260324,113600,51.3787,51.3797,51.3744,51.3797
EURTRY,20260324,113700,51.3801,51.3828,51.3801,51.3828
EURTRY,20260324,113800,51.3845,51.3877,51.3811,51.3877
EURTRY,20260324,113900,51.3889,51.3928,51.3889,51.3913
EURTRY,20260324,114000,51.3906,51.3906,51.3868,51.3896
EURTRY,20260324,114100,51.3907,51.3927,51.3901,51.3901
EURTRY,20260324,114200,51.3899,51.3899,51.3873,51.3873
EURTRY,20260324,114300,51.3872,51.3872,51.3819,51.3819
EURTRY,20260324,114400,51.3806,51.3842,51.3790,51.3827
EURTRY,20260324,114500,51.3839,51.3877,51.3806,51.3877
EURTRY,20260324,114600,51.3916,51.3924,51.3903,51.3924
EURTRY,20260324,114700,51.3931,51.3952,51.3903,51.3903
EURTRY,20260324,114800,51.3890,51.3890,51.3775,51.3783
EURTRY,20260324,114900,51.3785,51.3796,51.3776,51.3776
EURTRY,20260324,115000,51.3763,51.3763,51.3705,51.3705
EURTRY,20260324,115100,51.3693,51.3765,51.3693,51.3765
EURTRY,20260324,115200,51.3784,51.3826,51.3784,51.3826
EURTRY,20260324,115300,51.3840,51.3857,51.3812,51.3812
EURTRY,20260324,115400,51.3809,51.3893,51.3808,51.3892
EURTRY,20260324,115500,51.3880,51.3880,51.3838,51.3846
EURTRY,20260324,115600,51.3858,51.3858,51.3779,51.3814
EURTRY,20260324,115700,51.3822,51.3851,51.3822,51.3843
EURTRY,20260324,115800,51.3841,51.3935,51.3841,51.3932
EURTRY,20260324,115900,51.3934,51.3952,51.3934,51.3938
EURTRY,20260324,120000,51.3941,51.3979,51.3941,51.3979
EURTRY,20260324,120100,51.4019,51.4028,51.3984,51.4027
EURTRY,20260324,120200,51.4059,51.4122,51.3891,51.3891
EURTRY,20260324,120300,51.3864,51.3959,51.3864,51.3907
EURTRY,20260324,120400,51.3909,51.4042,51.3909,51.4042
EURTRY,20260324,120500,51.4069,51.4070,51.3993,51.3997
EURTRY,20260324,120600,51.4007,51.4094,51.4007,51.4094
EURTRY,20260324,120700,51.4113,51.4175,51.4113,51.4175
EURTRY,20260324,120800,51.4181,51.4257,51.4181,51.4238
EURTRY,20260324,120900,51.4266,51.4352,51.4266,51.4352
EURTRY,20260324,121000,51.4353,51.4360,51.4328,51.4360
EURTRY,20260324,121100,51.4361,51.4401,51.4361,51.4368
EURTRY,20260324,121200,51.4358,51.4358,51.4349,51.4352
EURTRY,20260324,121300,51.4365,51.4391,51.4350,51.4350
EURTRY,20260324,121400,51.4311,51.4311,51.4236,51.4252
EURTRY,20260324,121500,51.4253,51.4301,51.4253,51.4301
EURTRY,20260324,121600,51.4304,51.4304,51.4242,51.4242
EURTRY,20260324,121700,51.4238,51.4238,51.4117,51.4117
EURTRY,20260324,121800,51.4084,51.4084,51.4016,51.4016
EURTRY,20260324,121900,51.4009,51.4066,51.4009,51.4056
EURTRY,20260324,122000,51.4054,51.4126,51.4053,51.4126
EURTRY,20260324,122100,51.4132,51.4169,51.4132,51.4153
EURTRY,20260324,122200,51.4152,51.4191,51.4152,51.4191
EURTRY,20260324,122300,51.4190,51.4190,51.4177,51.4182
EURTRY,20260324,122400,51.4179,51.4179,51.4150,51.4170
EURTRY,20260324,122500,51.4178,51.4182,51.4178,51.4181
EURTRY,20260324,122600,51.4183,51.4183,51.4052,51.4053
EURTRY,20260324,122700,51.4101,51.4137,51.4101,51.4124
EURTRY,20260324,122800,51.4127,51.4133,51.4075,51.4076
EURTRY,20260324,122900,51.4084,51.4178,51.4084,51.4178
EURTRY,20260324,123000,51.4191,51.4219,51.4161,51.4161
EURTRY,20260324,123100,51.4147,51.4163,51.4112,51.4113
EURTRY,20260324,123200,51.4109,51.4109,51.4072,51.4107
EURTRY,20260324,123300,51.4110,51.4152,51.4110,51.4152
EURTRY,20260324,123400,51.4171,51.4189,51.4171,51.4186
EURTRY,20260324,123500,51.4165,51.4165,51.4070,51.4074
EURTRY,20260324,123600,51.4079,51.4137,51.4044,51.4044
EURTRY,20260324,123700,51.4032,51.4078,51.4026,51.4077
EURTRY,20260324,123800,51.4067,51.4080,51.4036,51.4074
EURTRY,20260324,123900,51.4071,51.4109,51.4070,51.4109
EURTRY,20260324,124000,51.4117,51.4146,51.4117,51.4145
EURTRY,20260324,124100,51.4133,51.4133,51.4087,51.4109
EURTRY,20260324,124200,51.4108,51.4108,51.4086,51.4105
EURTRY,20260324,124300,51.4115,51.4182,51.4115,51.4182
EURTRY,20260324,124400,51.4184,51.4184,51.4138,51.4143
EURTRY,20260324,124500,51.4144,51.4267,51.4144,51.4236
EURTRY,20260324,124600,51.4212,51.4212,51.4150,51.4150
EURTRY,20260324,124700,51.4149,51.4155,51.4115,51.4115
EURTRY,20260324,124800,51.4112,51.4142,51.4107,51.4107
EURTRY,20260324,124900,51.4100,51.4165,51.4090,51.4165
EURTRY,20260324,125000,51.4176,51.4178,51.4141,51.4157
EURTRY,20260324,125100,51.4150,51.4150,51.4114,51.4114
EURTRY,20260324,125200,51.4070,51.4070,51.3885,51.3885
EURTRY,20260324,125300,51.3871,51.3882,51.3775,51.3882
EURTRY,20260324,125400,51.3863,51.3863,51.3499,51.3585
EURTRY,20260324,125500,51.3596,51.3762,51.3546,51.3713
EURTRY,20260324,125600,51.3721,51.3799,51.3711,51.3790
EURTRY,20260324,125700,51.3775,51.3867,51.3740,51.3867
EURTRY,20260324,125800,51.3875,51.3899,51.3871,51.3885
EURTRY,20260324,125900,51.3893,51.3944,51.3893,51.3944
EURTRY,20260324,130000,51.3950,51.3964,51.3950,51.3952
EURTRY,20260324,130100,51.3954,51.4019,51.3954,51.3994
EURTRY,20260324,130200,51.4011,51.4097,51.4001,51.4097
EURTRY,20260324,130300,51.4095,51.4100,51.4035,51.4100
EURTRY,20260324,130400,51.4111,51.4111,51.4075,51.4094
EURTRY,20260324,130500,51.4106,51.4114,51.4043,51.4097
EURTRY,20260324,130600,51.4063,51.4063,51.3968,51.3993
EURTRY,20260324,130700,51.3994,51.3994,51.3908,51.3919
EURTRY,20260324,130800,51.3925,51.3939,51.3917,51.3924
EURTRY,20260324,130900,51.3917,51.3921,51.3862,51.3879
EURTRY,20260324,131000,51.3884,51.3974,51.3884,51.3931
EURTRY,20260324,131100,51.3932,51.3960,51.3932,51.3951
EURTRY,20260324,131200,51.3927,51.3927,51.3843,51.3850
EURTRY,20260324,131300,51.3884,51.3955,51.3884,51.3955
EURTRY,20260324,131400,51.3951,51.3986,51.3943,51.3977
EURTRY,20260324,131500,51.3981,51.3983,51.3929,51.3941
EURTRY,20260324,131600,51.3942,51.3942,51.3839,51.3839
EURTRY,20260324,131700,51.3852,51.3903,51.3852,51.3876
EURTRY,20260324,131800,51.3887,51.3893,51.3835,51.3840
EURTRY,20260324,131900,51.3839,51.3887,51.3833,51.3885
EURTRY,20260324,132000,51.3874,51.3874,51.3773,51.3773
EURTRY,20260324,132100,51.3771,51.3793,51.3767,51.3789
EURTRY,20260324,132200,51.3747,51.3815,51.3729,51.3814
EURTRY,20260324,132300,51.3805,51.3838,51.3805,51.3826
EURTRY,20260324,132400,51.3825,51.3885,51.3824,51.3867
EURTRY,20260324,132500,51.3866,51.3947,51.3852,51.3933
EURTRY,20260324,132600,51.3920,51.3944,51.3904,51.3944
EURTRY,20260324,132700,51.4009,51.4089,51.4009,51.4089
EURTRY,20260324,132800,51.4082,51.4098,51.4082,51.4091
EURTRY,20260324,132900,51.4090,51.4090,51.4076,51.4085
EURTRY,20260324,133000,51.4111,51.4141,51.4111,51.4125
EURTRY,20260324,133100,51.4113,51.4113,51.4013,51.4082
EURTRY,20260324,133200,51.4099,51.4122,51.4044,51.4044
EURTRY,20260324,133300,51.4046,51.4056,51.3953,51.3953
EURTRY,20260324,133400,51.3940,51.3941,51.3847,51.3847
EURTRY,20260324,133500,51.3796,51.3796,51.3685,51.3707
EURTRY,20260324,133600,51.3721,51.3799,51.3696,51.3771
EURTRY,20260324,133700,51.3795,51.3858,51.3795,51.3839
EURTRY,20260324,133800,51.3800,51.3800,51.3718,51.3718
EURTRY,20260324,133900,51.3705,51.3757,51.3676,51.3757
EURTRY,20260324,134000,51.3753,51.3753,51.3661,51.3661
EURTRY,20260324,134100,51.3659,51.3715,51.3659,51.3702
EURTRY,20260324,134200,51.3710,51.3744,51.3651,51.3652
EURTRY,20260324,134300,51.3651,51.3699,51.3649,51.3678
EURTRY,20260324,134400,51.3680,51.3750,51.3680,51.3724
EURTRY,20260324,134500,51.3722,51.3738,51.3630,51.3630
EURTRY,20260324,134600,51.3623,51.3716,51.3621,51.3716
EURTRY,20260324,134700,51.3729,51.3830,51.3729,51.3830
EURTRY,20260324,134800,51.3836,51.3925,51.3836,51.3913
EURTRY,20260324,134900,51.3920,51.3921,51.3873,51.3873
EURTRY,20260324,135000,51.3872,51.3884,51.3847,51.3874
EURTRY,20260324,135100,51.3878,51.3884,51.3848,51.3848
EURTRY,20260324,135200,51.3837,51.3860,51.3811,51.3811
EURTRY,20260324,135300,51.3813,51.4124,51.3813,51.4124
EURTRY,20260324,135400,51.4230,51.4364,51.4114,51.4144
EURTRY,20260324,135500,51.4161,51.4161,51.4069,51.4087
EURTRY,20260324,135600,51.4109,51.4150,51.4025,51.4051
EURTRY,20260324,135700,51.4010,51.4010,51.3897,51.3897
EURTRY,20260324,135800,51.3898,51.3898,51.3804,51.3840
EURTRY,20260324,135900,51.3834,51.3834,51.3759,51.3800
EURTRY,20260324,140000,51.3796,51.3796,51.3738,51.3738
EURTRY,20260324,140100,51.3734,51.3734,51.3667,51.3698
EURTRY,20260324,140200,51.3733,51.3813,51.3719,51.3726
EURTRY,20260324,140300,51.3729,51.3925,51.3727,51.3910
EURTRY,20260324,140400,51.3915,51.3980,51.3915,51.3932
EURTRY,20260324,140500,51.3938,51.3939,51.3838,51.3870
EURTRY,20260324,140600,51.3880,51.3935,51.3856,51.3858
EURTRY,20260324,140700,51.3866,51.3869,51.3736,51.3736
EURTRY,20260324,140800,51.3734,51.3734,51.3563,51.3700
EURTRY,20260324,140900,51.3680,51.3680,51.3152,51.3214
EURTRY,20260324,141000,51.3278,51.3349,51.3074,51.3194
EURTRY,20260324,141100,51.3166,51.3288,51.3076,51.3246
EURTRY,20260324,141200,51.3219,51.3431,51.3219,51.3415
EURTRY,20260324,141300,51.3416,51.3471,51.3395,51.3410
EURTRY,20260324,141400,51.3396,51.3495,51.3394,51.3495
EURTRY,20260324,141500,51.3490,51.3490,51.3358,51.3388
EURTRY,20260324,141600,51.3393,51.3482,51.3348,51.3348
EURTRY,20260324,141700,51.3351,51.3476,51.3326,51.3456
EURTRY,20260324,141800,51.3455,51.3455,51.3346,51.3406
EURTRY,20260324,141900,51.3404,51.3404,51.3305,51.3305
EURTRY,20260324,142000,51.3286,51.3310,51.3230,51.3302
EURTRY,20260324,142100,51.3284,51.3314,51.3260,51.3279
EURTRY,20260324,142200,51.3284,51.3317,51.3256,51.3316
EURTRY,20260324,142300,51.3310,51.3342,51.3310,51.3331
EURTRY,20260324,142400,51.3333,51.3451,51.3316,51.3451
EURTRY,20260324,142500,51.3469,51.3477,51.3293,51.3293
EURTRY,20260324,142600,51.3290,51.3319,51.3290,51.3292
EURTRY,20260324,142700,51.3363,51.3409,51.3148,51.3148
EURTRY,20260324,142800,51.3166,51.3209,51.3125,51.3125
EURTRY,20260324,142900,51.3118,51.3122,51.3096,51.3096
EURTRY,20260324,143000,51.3103,51.3183,51.3103,51.3127
EURTRY,20260324,143100,51.3148,51.3148,51.3015,51.3125
EURTRY,20260324,143200,51.3114,51.3309,51.3046,51.3309
EURTRY,20260324,143300,51.3304,51.3304,51.3222,51.3273
EURTRY,20260324,143400,51.3259,51.3281,51.3241,51.3265
EURTRY,20260324,143500,51.3260,51.3268,51.3128,51.3223
EURTRY,20260324,143600,51.3242,51.3242,51.3078,51.3187
EURTRY,20260324,143700,51.3192,51.3210,51.3094,51.3182
EURTRY,20260324,143800,51.3185,51.3308,51.3185,51.3238
EURTRY,20260324,143900,51.3239,51.3286,51.3172,51.3188
EURTRY,20260324,144000,51.3256,51.3256,51.3164,51.3164
EURTRY,20260324,144100,51.3157,51.3286,51.3139,51.3195
EURTRY,20260324,144200,51.3180,51.3212,51.3077,51.3077
EURTRY,20260324,144300,51.3078,51.3226,51.3074,51.3226
EURTRY,20260324,144400,51.3222,51.3222,51.3167,51.3173
EURTRY,20260324,144500,51.3155,51.3155,51.3092,51.3092
EURTRY,20260324,144600,51.3086,51.3113,51.2990,51.3087
EURTRY,20260324,144700,51.3092,51.3128,51.3042,51.3128
EURTRY,20260324,144800,51.3123,51.3200,51.3123,51.3171
EURTRY,20260324,144900,51.3168,51.3179,51.3097,51.3100
EURTRY,20260324,145000,51.3131,51.3168,51.3100,51.3100
EURTRY,20260324,145100,51.3101,51.3186,51.3088,51.3088
EURTRY,20260324,145200,51.3082,51.3156,51.3082,51.3117
EURTRY,20260324,145300,51.3116,51.3284,51.3104,51.3260
EURTRY,20260324,145400,51.3265,51.3284,51.3247,51.3261
EURTRY,20260324,145500,51.3272,51.3309,51.3258,51.3276
EURTRY,20260324,145600,51.3277,51.3320,51.3277,51.3320
EURTRY,20260324,145700,51.3338,51.3350,51.3313,51.3313
EURTRY,20260324,145800,51.3322,51.3431,51.3297,51.3297
EURTRY,20260324,145900,51.3296,51.3310,51.3232,51.3310
EURTRY,20260324,150000,51.3302,51.3355,51.3290,51.3355
EURTRY,20260324,150100,51.3400,51.3602,51.3400,51.3586
EURTRY,20260324,150200,51.3585,51.3588,51.3526,51.3526
EURTRY,20260324,150300,51.3505,51.3660,51.3460,51.3660
EURTRY,20260324,150400,51.3668,51.3757,51.3668,51.3734
EURTRY,20260324,150500,51.3742,51.3751,51.3720,51.3732
EURTRY,20260324,150600,51.3742,51.3774,51.3683,51.3684
EURTRY,20260324,150700,51.3678,51.3710,51.3580,51.3580
EURTRY,20260324,150800,51.3591,51.3854,51.3591,51.3822
EURTRY,20260324,150900,51.3821,51.3888,51.3789,51.3888
EURTRY,20260324,151000,51.3897,51.3939,51.3834,51.3939
EURTRY,20260324,151100,51.3954,51.4057,51.3922,51.4034
EURTRY,20260324,151200,51.4020,51.4020,51.3871,51.3871
EURTRY,20260324,151300,51.3848,51.3861,51.3814,51.3814
EURTRY,20260324,151400,51.3810,51.3836,51.3724,51.3836
EURTRY,20260324,151500,51.3841,51.3902,51.3788,51.3902
EURTRY,20260324,151600,51.3904,51.3918,51.3852,51.3918
EURTRY,20260324,151700,51.3899,51.3910,51.3838,51.3887
EURTRY,20260324,151800,51.3889,51.3904,51.3870,51.3883
EURTRY,20260324,151900,51.3876,51.3940,51.3867,51.3940
EURTRY,20260324,152000,51.3966,51.4068,51.3966,51.4045
EURTRY,20260324,152100,51.4042,51.4042,51.3988,51.3988
EURTRY,20260324,152200,51.3991,51.4029,51.3973,51.3998
EURTRY,20260324,152300,51.3975,51.4024,51.3962,51.3962
EURTRY,20260324,152400,51.3959,51.4076,51.3958,51.4076
EURTRY,20260324,152500,51.4069,51.4094,51.4053,51.4094
EURTRY,20260324,152600,51.4100,51.4102,51.4016,51.4096
EURTRY,20260324,152700,51.4081,51.4225,51.4081,51.4188
EURTRY,20260324,152800,51.4166,51.4190,51.4102,51.4190
EURTRY,20260324,152900,51.4186,51.4186,51.4102,51.4102
EURTRY,20260324,153000,51.4095,51.4132,51.4067,51.4132
EURTRY,20260324,153100,51.4133,51.4200,51.4131,51.4200
EURTRY,20260324,153200,51.4196,51.4203,51.4137,51.4137
EURTRY,20260324,153300,51.4126,51.4126,51.4081,51.4081
EURTRY,20260324,153400,51.4093,51.4208,51.4093,51.4176
EURTRY,20260324,153500,51.4156,51.4156,51.3997,51.4000
EURTRY,20260324,153600,51.4007,51.4065,51.4007,51.4037
EURTRY,20260324,153700,51.4065,51.4065,51.3931,51.3941
EURTRY,20260324,153800,51.3924,51.3976,51.3896,51.3908
EURTRY,20260324,153900,51.3894,51.3927,51.3875,51.3927
EURTRY,20260324,154000,51.3935,51.3981,51.3924,51.3981
EURTRY,20260324,154100,51.4000,51.4119,51.3970,51.4119
EURTRY,20260324,154200,51.4128,51.4162,51.4082,51.4133
EURTRY,20260324,154300,51.4113,51.4113,51.4034,51.4098
EURTRY,20260324,154400,51.4119,51.4133,51.3964,51.3964
EURTRY,20260324,154500,51.3951,51.4038,51.3945,51.4035
EURTRY,20260324,154600,51.4048,51.4048,51.3878,51.3878
EURTRY,20260324,154700,51.3865,51.3950,51.3865,51.3950
EURTRY,20260324,154800,51.4033,51.4033,51.3867,51.3937
EURTRY,20260324,154900,51.3924,51.3924,51.3819,51.3820
EURTRY,20260324,155000,51.3823,51.3845,51.3775,51.3777
EURTRY,20260324,155100,51.3775,51.3775,51.3690,51.3690
EURTRY,20260324,155200,51.3696,51.3935,51.3696,51.3935
EURTRY,20260324,155300,51.3979,51.4642,51.3979,51.4575
EURTRY,20260324,155400,51.4472,51.4526,51.4303,51.4449
EURTRY,20260324,155500,51.4549,51.4584,51.4272,51.4272
EURTRY,20260324,155600,51.4293,51.4419,51.4223,51.4419
EURTRY,20260324,155700,51.4398,51.4464,51.4343,51.4431
EURTRY,20260324,155800,51.4428,51.4428,51.4253,51.4253
EURTRY,20260324,155900,51.4238,51.4238,51.4094,51.4144
EURTRY,20260324,160000,51.4143,51.4143,51.3631,51.3840
EURTRY,20260324,160100,51.3896,51.4118,51.3896,51.4077
EURTRY,20260324,160200,51.4049,51.4156,51.4016,51.4118
EURTRY,20260324,160300,51.4123,51.4140,51.3993,51.4081
EURTRY,20260324,160400,51.4126,51.4139,51.4056,51.4075
EURTRY,20260324,160500,51.4083,51.4083,51.3932,51.3993
EURTRY,20260324,160600,51.3988,51.3988,51.3899,51.3913
EURTRY,20260324,160700,51.3920,51.3960,51.3847,51.3847
EURTRY,20260324,160800,51.3851,51.3895,51.3793,51.3851
EURTRY,20260324,160900,51.3868,51.3871,51.3786,51.3830
EURTRY,20260324,161000,51.3859,51.3891,51.3801,51.3801
EURTRY,20260324,161100,51.3785,51.3791,51.3738,51.3776
EURTRY,20260324,161200,51.3797,51.3866,51.3791,51.3791
EURTRY,20260324,161300,51.3801,51.3857,51.3799,51.3799
EURTRY,20260324,161400,51.3791,51.3819,51.3791,51.3813
EURTRY,20260324,161500,51.3798,51.3879,51.3796,51.3879
EURTRY,20260324,161600,51.3891,51.3894,51.3788,51.3838
EURTRY,20260324,161700,51.3855,51.3885,51.3812,51.3885
EURTRY,20260324,161800,51.3884,51.3884,51.3739,51.3739
EURTRY,20260324,161900,51.3790,51.3883,51.3790,51.3868
EURTRY,20260324,162000,51.3860,51.3876,51.3832,51.3865
EURTRY,20260324,162100,51.3845,51.3845,51.3713,51.3785
EURTRY,20260324,162200,51.3797,51.3829,51.3767,51.3827
EURTRY,20260324,162300,51.3841,51.3953,51.3841,51.3953
EURTRY,20260324,162400,51.3955,51.3957,51.3926,51.3957
EURTRY,20260324,162500,51.3969,51.4045,51.3969,51.4045
EURTRY,20260324,162600,51.4043,51.4187,51.4034,51.4187
EURTRY,20260324,162700,51.4211,51.4215,51.4141,51.4141
EURTRY,20260324,162800,51.4125,51.4125,51.4100,51.4117
EURTRY,20260324,162900,51.4118,51.4118,51.4052,51.4067
EURTRY,20260324,163000,51.4089,51.4129,51.4059,51.4062
EURTRY,20260324,163100,51.4092,51.4235,51.4092,51.4201
EURTRY,20260324,163200,51.4194,51.4250,51.4123,51.4123
EURTRY,20260324,163300,51.4103,51.4103,51.3991,51.4011
EURTRY,20260324,163400,51.4047,51.4047,51.3943,51.3943
EURTRY,20260324,163500,51.3926,51.3926,51.3844,51.3871
EURTRY,20260324,163600,51.3867,51.3986,51.3857,51.3986
EURTRY,20260324,163700,51.3956,51.3956,51.3900,51.3905
EURTRY,20260324,163800,51.3904,51.3920,51.3880,51.3920
EURTRY,20260324,163900,51.3923,51.3944,51.3863,51.3901
EURTRY,20260324,164000,51.3902,51.3931,51.3862,51.3862
EURTRY,20260324,164100,51.3860,51.3877,51.3849,51.3872
EURTRY,20260324,164200,51.3874,51.3892,51.3823,51.3892
EURTRY,20260324,164300,51.3899,51.3967,51.3897,51.3901
EURTRY,20260324,164400,51.3905,51.3936,51.3905,51.3908
EURTRY,20260324,164500,51.3905,51.3933,51.3876,51.3933
EURTRY,20260324,164600,51.3911,51.3911,51.3818,51.3818
EURTRY,20260324,164700,51.3806,51.3806,51.3750,51.3750
EURTRY,20260324,164800,51.3740,51.3756,51.3703,51.3703
EURTRY,20260324,164900,51.3702,51.3713,51.3685,51.3713
EURTRY,20260324,165000,51.3712,51.3712,51.3618,51.3618
EURTRY,20260324,165100,51.3617,51.3658,51.3601,51.3652
EURTRY,20260324,165200,51.3643,51.3660,51.3634,51.3648
EURTRY,20260324,165300,51.3646,51.3673,51.3646,51.3673
EURTRY,20260324,165400,51.3674,51.3674,51.3603,51.3613
EURTRY,20260324,165500,51.3611,51.3611,51.3511,51.3512
EURTRY,20260324,165600,51.3485,51.3500,51.3451,51.3456
EURTRY,20260324,165700,51.3454,51.3564,51.3359,51.3382
EURTRY,20260324,165800,51.3395,51.3531,51.3395,51.3458
EURTRY,20260324,165900,51.3450,51.3450,51.3394,51.3418
EURTRY,20260324,170000,51.3427,51.3439,51.3418,51.3439
EURTRY,20260324,170100,51.3438,51.3438,51.3366,51.3381
EURTRY,20260324,170200,51.3364,51.3409,51.3362,51.3363
EURTRY,20260324,170300,51.3362,51.3371,51.3283,51.3299
EURTRY,20260324,170400,51.3354,51.3441,51.3344,51.3441
EURTRY,20260324,170500,51.3440,51.3493,51.3440,51.3464
EURTRY,20260324,170600,51.3477,51.3489,51.3465,51.3465
EURTRY,20260324,170700,51.3459,51.3499,51.3429,51.3480
EURTRY,20260324,170800,51.3482,51.3630,51.3482,51.3615
EURTRY,20260324,170900,51.3592,51.3592,51.3517,51.3541
EURTRY,20260324,171000,51.3539,51.3580,51.3539,51.3580
EURTRY,20260324,171100,51.3590,51.3631,51.3517,51.3529
EURTRY,20260324,171200,51.3541,51.3577,51.3534,51.3542
EURTRY,20260324,171300,51.3543,51.3656,51.3526,51.3643
EURTRY,20260324,171400,51.3625,51.3625,51.3563,51.3580
EURTRY,20260324,171500,51.3598,51.3745,51.3598,51.3740
EURTRY,20260324,171600,51.3739,51.3775,51.3739,51.3775
EURTRY,20260324,171700,51.3801,51.3803,51.3761,51.3770
EURTRY,20260324,171800,51.3781,51.3819,51.3778,51.3778
EURTRY,20260324,171900,51.3775,51.3779,51.3775,51.3779
EURTRY,20260324,172000,51.3773,51.3818,51.3773,51.3817
EURTRY,20260324,172100,51.3812,51.3813,51.3752,51.3813
EURTRY,20260324,172200,51.3797,51.3797,51.3762,51.3771
EURTRY,20260324,172300,51.3777,51.3835,51.3777,51.3835
EURTRY,20260324,172400,51.3828,51.3828,51.3804,51.3813
EURTRY,20260324,172500,51.3819,51.3843,51.3800,51.3843
EURTRY,20260324,172600,51.3841,51.3843,51.3808,51.3843
EURTRY,20260324,172700,51.3835,51.3864,51.3815,51.3862
EURTRY,20260324,172800,51.3866,51.3993,51.3865,51.3993
EURTRY,20260324,172900,51.4003,51.4034,51.3983,51.3998
EURTRY,20260324,173000,51.3992,51.3992,51.3939,51.3939
EURTRY,20260324,173100,51.3951,51.4047,51.3951,51.3989
EURTRY,20260324,173200,51.3976,51.3981,51.3951,51.3951
EURTRY,20260324,173300,51.3948,51.3951,51.3913,51.3918
EURTRY,20260324,173400,51.3923,51.3923,51.3856,51.3856
EURTRY,20260324,173500,51.3857,51.3902,51.3857,51.3902
EURTRY,20260324,173600,51.3890,51.3890,51.3792,51.3833
EURTRY,20260324,173700,51.3838,51.3838,51.3746,51.3746
EURTRY,20260324,173800,51.3747,51.3748,51.3710,51.3712
EURTRY,20260324,173900,51.3718,51.3722,51.3713,51.3721
EURTRY,20260324,174000,51.3722,51.3722,51.3622,51.3622
EURTRY,20260324,174100,51.3603,51.3636,51.3597,51.3610
EURTRY,20260324,174200,51.3609,51.3638,51.3604,51.3633
EURTRY,20260324,174300,51.3634,51.3672,51.3634,51.3672
EURTRY,20260324,174400,51.3679,51.3730,51.3679,51.3730
EURTRY,20260324,174500,51.3737,51.3785,51.3737,51.3785
EURTRY,20260324,174600,51.3792,51.3852,51.3792,51.3811
EURTRY,20260324,174700,51.3793,51.3804,51.3746,51.3746
EURTRY,20260324,174800,51.3740,51.3740,51.3689,51.3718
EURTRY,20260324,174900,51.3716,51.3726,51.3708,51.3721
EURTRY,20260324,175000,51.3720,51.3739,51.3717,51.3739
EURTRY,20260324,175100,51.3751,51.3874,51.3751,51.3864
EURTRY,20260324,175200,51.3862,51.3887,51.3862,51.3867
EURTRY,20260324,175300,51.3866,51.3873,51.3862,51.3873
EURTRY,20260324,175400,51.3875,51.3875,51.3795,51.3805
EURTRY,20260324,175500,51.3806,51.3806,51.3779,51.3779
EURTRY,20260324,175600,51.3769,51.3769,51.3682,51.3691
EURTRY,20260324,175700,51.3693,51.3789,51.3693,51.3773
EURTRY,20260324,175800,51.3770,51.3770,51.3642,51.3643
EURTRY,20260324,175900,51.3648,51.3666,51.3645,51.3665
EURTRY,20260324,180000,51.3664,51.3664,51.3630,51.3630
EURTRY,20260324,180100,51.3627,51.3627,51.3616,51.3623
EURTRY,20260324,180200,51.3621,51.3621,51.3589,51.3589
EURTRY,20260324,180300,51.3580,51.3580,51.3407,51.3410
EURTRY,20260324,180400,51.3421,51.3439,51.3251,51.3251
EURTRY,20260324,180500,51.3254,51.3266,51.3082,51.3082
EURTRY,20260324,180600,51.3072,51.3072,51.2500,51.2686
EURTRY,20260324,180700,51.2663,51.2876,51.2630,51.2848
EURTRY,20260324,180800,51.2774,51.2915,51.2703,51.2710
EURTRY,20260324,180900,51.2732,51.2794,51.2653,51.2691
EURTRY,20260324,181000,51.2696,51.2735,51.2588,51.2588
EURTRY,20260324,181100,51.2593,51.2723,51.2567,51.2625
EURTRY,20260324,181200,51.2710,51.2805,51.2710,51.2723
EURTRY,20260324,181300,51.2724,51.2752,51.2674,51.2685
EURTRY,20260324,181400,51.2654,51.2811,51.2598,51.2811
EURTRY,20260324,181500,51.2804,51.2804,51.2754,51.2778
EURTRY,20260324,181600,51.2769,51.2859,51.2769,51.2828
EURTRY,20260324,181700,51.2811,51.2849,51.2757,51.2843
EURTRY,20260324,181800,51.2853,51.2901,51.2824,51.2824
EURTRY,20260324,181900,51.2790,51.2897,51.2790,51.2850
EURTRY,20260324,182000,51.2844,51.2950,51.2839,51.2883
EURTRY,20260324,182100,51.2886,51.3004,51.2886,51.3004
EURTRY,20260324,182200,51.3005,51.3058,51.3005,51.3022
EURTRY,20260324,182300,51.3015,51.3107,51.2961,51.2961
EURTRY,20260324,182400,51.3001,51.3112,51.3001,51.3095
EURTRY,20260324,182500,51.3096,51.3140,51.3077,51.3100
EURTRY,20260324,182600,51.3063,51.3063,51.3033,51.3033
EURTRY,20260324,182700,51.3046,51.3109,51.2997,51.2997
EURTRY,20260324,182800,51.2962,51.3070,51.2948,51.3061
EURTRY,20260324,182900,51.3033,51.3114,51.3029,51.3114
EURTRY,20260324,183000,51.3116,51.3120,51.3089,51.3097
EURTRY,20260324,183100,51.3104,51.3200,51.3104,51.3200
EURTRY,20260324,183200,51.3213,51.3249,51.3189,51.3189
EURTRY,20260324,183300,51.3188,51.3188,51.3109,51.3138
EURTRY,20260324,183400,51.3135,51.3135,51.2971,51.2971
EURTRY,20260324,183500,51.2998,51.3030,51.2988,51.2996
EURTRY,20260324,183600,51.2990,51.3044,51.2977,51.3044
EURTRY,20260324,183700,51.3046,51.3113,51.3032,51.3113
EURTRY,20260324,183800,51.3111,51.3168,51.3102,51.3168
EURTRY,20260324,183900,51.3167,51.3188,51.3155,51.3163
EURTRY,20260324,184000,51.3159,51.3160,51.3142,51.3146
EURTRY,20260324,184100,51.3128,51.3194,51.3128,51.3194
EURTRY,20260324,184200,51.3173,51.3173,51.3065,51.3121
EURTRY,20260324,184300,51.3125,51.3125,51.2976,51.2981
EURTRY,20260324,184400,51.2998,51.3015,51.2998,51.3007
EURTRY,20260324,184500,51.2972,51.2972,51.2920,51.2942
EURTRY,20260324,184600,51.2943,51.2958,51.2919,51.2935
EURTRY,20260324,184700,51.2938,51.2948,51.2934,51.2939
EURTRY,20260324,184800,51.2940,51.2940,51.2895,51.2895
EURTRY,20260324,184900,51.2892,51.2892,51.2853,51.2873
EURTRY,20260324,185000,51.2881,51.2970,51.2881,51.2932
EURTRY,20260324,185100,51.2924,51.2924,51.2869,51.2869
EURTRY,20260324,185200,51.2859,51.2879,51.2849,51.2849
EURTRY,20260324,185300,51.2840,51.3056,51.2839,51.2974
EURTRY,20260324,185400,51.2961,51.2961,51.2880,51.2902
EURTRY,20260324,185500,51.2912,51.2922,51.2898,51.2898
EURTRY,20260324,185600,51.2901,51.3548,51.2882,51.3416
EURTRY,20260324,185700,51.3455,51.3579,51.3371,51.3387
EURTRY,20260324,185800,51.3373,51.3416,51.3245,51.3311
EURTRY,20260324,185900,51.3306,51.3376,51.3293,51.3296
EURTRY,20260324,190000,51.3295,51.3295,51.3247,51.3266
EURTRY,20260324,190100,51.3288,51.3507,51.3288,51.3380
EURTRY,20260324,190200,51.3352,51.3352,51.3224,51.3233
EURTRY,20260324,190300,51.3251,51.3258,51.3134,51.3177
EURTRY,20260324,190400,51.3180,51.3180,51.3137,51.3179
EURTRY,20260324,190500,51.3188,51.3257,51.3172,51.3249
EURTRY,20260324,190600,51.3242,51.3248,51.3187,51.3212
EURTRY,20260324,190700,51.3214,51.3234,51.3180,51.3180
EURTRY,20260324,190800,51.3176,51.3176,51.3142,51.3175
EURTRY,20260324,190900,51.3183,51.3195,51.3076,51.3076
EURTRY,20260324,191000,51.3083,51.3090,51.2958,51.2958
EURTRY,20260324,191100,51.2959,51.3015,51.2959,51.3007
EURTRY,20260324,191200,51.3008,51.3087,51.3008,51.3087
EURTRY,20260324,191300,51.3092,51.3121,51.3079,51.3121
EURTRY,20260324,191400,51.3127,51.3169,51.3127,51.3158
EURTRY,20260324,191500,51.3156,51.3156,51.3105,51.3130
EURTRY,20260324,191600,51.3125,51.3125,51.3040,51.3040
EURTRY,20260324,191700,51.3036,51.3087,51.3020,51.3087
EURTRY,20260324,191800,51.3096,51.3108,51.3038,51.3047
EURTRY,20260324,191900,51.3049,51.3073,51.3041,51.3066
EURTRY,20260324,192000,51.3070,51.3219,51.3070,51.3219
EURTRY,20260324,192100,51.3246,51.3384,51.3231,51.3311
EURTRY,20260324,192200,51.3315,51.3331,51.3267,51.3280
EURTRY,20260324,192300,51.3287,51.3288,51.3167,51.3177
EURTRY,20260324,192400,51.3183,51.3245,51.3183,51.3230
EURTRY,20260324,192500,51.3228,51.3279,51.3228,51.3279
EURTRY,20260324,192600,51.3278,51.3317,51.3277,51.3317
EURTRY,20260324,192700,51.3325,51.3372,51.3323,51.3354
EURTRY,20260324,192800,51.3358,51.3407,51.3358,51.3399
EURTRY,20260324,192900,51.3407,51.3419,51.3400,51.3406
EURTRY,20260324,193000,51.3404,51.3440,51.3401,51.3431
EURTRY,20260324,193100,51.3432,51.3452,51.3381,51.3381
EURTRY,20260324,193200,51.3393,51.3593,51.3393,51.3593
EURTRY,20260324,193300,51.3595,51.3673,51.3595,51.3655
EURTRY,20260324,193400,51.3667,51.3677,51.3605,51.3609
EURTRY,20260324,193500,51.3610,51.3671,51.3610,51.3642
EURTRY,20260324,193600,51.3632,51.3708,51.3632,51.3708
EURTRY,20260324,193700,51.3730,51.3730,51.3637,51.3660
EURTRY,20260324,193800,51.3664,51.3678,51.3655,51.3658
EURTRY,20260324,193900,51.3677,51.3785,51.3677,51.3785
EURTRY,20260324,194000,51.3882,51.3967,51.3821,51.3949
EURTRY,20260324,194100,51.3996,51.3996,51.3952,51.3996
EURTRY,20260324,194200,51.4019,51.4019,51.3781,51.3781
EURTRY,20260324,194300,51.3793,51.3801,51.3723,51.3743
EURTRY,20260324,194400,51.3742,51.3753,51.3735,51.3741
EURTRY,20260324,194500,51.3738,51.3767,51.3734,51.3741
EURTRY,20260324,194600,51.3744,51.3747,51.3696,51.3696
EURTRY,20260324,194700,51.3698,51.3712,51.3677,51.3687
EURTRY,20260324,194800,51.3683,51.3695,51.3609,51.3609
EURTRY,20260324,194900,51.3600,51.3645,51.3592,51.3634
EURTRY,20260324,195000,51.3624,51.3626,51.3614,51.3626
EURTRY,20260324,195100,51.3627,51.3628,51.3627,51.3628
EURTRY,20260324,195200,51.3616,51.3632,51.3608,51.3610
EURTRY,20260324,195300,51.3613,51.3650,51.3609,51.3650
EURTRY,20260324,195400,51.3676,51.3760,51.3676,51.3725
EURTRY,20260324,195500,51.3739,51.3740,51.3703,51.3703
EURTRY,20260324,195600,51.3704,51.3704,51.3545,51.3545
EURTRY,20260324,195700,51.3533,51.3533,51.3500,51.3500
EURTRY,20260324,195800,51.3503,51.3535,51.3503,51.3521
EURTRY,20260324,195900,51.3504,51.3512,51.3453,51.3512
EURTRY,20260324,200000,51.3518,51.3580,51.3518,51.3580
EURTRY,20260324,200100,51.3583,51.3727,51.3583,51.3727
EURTRY,20260324,200200,51.3750,51.3788,51.3750,51.3766
EURTRY,20260324,200300,51.3765,51.3765,51.3726,51.3727
EURTRY,20260324,200400,51.3724,51.3757,51.3710,51.3757
EURTRY,20260324,200500,51.3764,51.3777,51.3762,51.3777
EURTRY,20260324,200600,51.3779,51.3779,51.3755,51.3767
EURTRY,20260324,200700,51.3763,51.3795,51.3763,51.3795
EURTRY,20260324,200800,51.3800,51.3836,51.3800,51.3835
EURTRY,20260324,200900,51.3837,51.3869,51.3837,51.3869
EURTRY,20260324,201000,51.3877,51.3992,51.3877,51.3986
EURTRY,20260324,201100,51.3983,51.4001,51.3981,51.3995
EURTRY,20260324,201200,51.3990,51.4003,51.3987,51.4003
EURTRY,20260324,201300,51.4002,51.4024,51.3995,51.4015
EURTRY,20260324,201400,51.4013,51.4037,51.3987,51.3991
EURTRY,20260324,201500,51.3988,51.3988,51.3941,51.3951
EURTRY,20260324,201600,51.3954,51.3954,51.3917,51.3934
EURTRY,20260324,201700,51.3942,51.3942,51.3896,51.3896
EURTRY,20260324,201800,51.3917,51.3939,51.3917,51.3939
EURTRY,20260324,201900,51.3941,51.3946,51.3921,51.3921
EURTRY,20260324,202000,51.3918,51.3963,51.3902,51.3963
EURTRY,20260324,202100,51.3964,51.3967,51.3900,51.3900
EURTRY,20260324,202200,51.3916,51.3959,51.3916,51.3959
EURTRY,20260324,202300,51.3961,51.3962,51.3946,51.3946
EURTRY,20260324,202400,51.3947,51.3947,51.3902,51.3910
EURTRY,20260324,202500,51.3908,51.3965,51.3904,51.3965
EURTRY,20260324,202600,51.3964,51.3964,51.3919,51.3919
EURTRY,20260324,202700,51.3917,51.3921,51.3889,51.3889
EURTRY,20260324,202800,51.3891,51.3894,51.3883,51.3883
EURTRY,20260324,202900,51.3872,51.3878,51.3857,51.3857
EURTRY,20260324,203000,51.3851,51.3851,51.3824,51.3824
EURTRY,20260324,203100,51.3815,51.3815,51.3725,51.3749
EURTRY,20260324,203200,51.3764,51.3823,51.3764,51.3776
EURTRY,20260324,203300,51.3774,51.3774,51.3715,51.3715
EURTRY,20260324,203400,51.3709,51.3709,51.3686,51.3687
EURTRY,20260324,203500,51.3689,51.3700,51.3689,51.3700
EURTRY,20260324,203600,51.3702,51.3708,51.3681,51.3681
EURTRY,20260324,203700,51.3678,51.3737,51.3677,51.3737
EURTRY,20260324,203800,51.3736,51.3736,51.3698,51.3698
EURTRY,20260324,203900,51.3704,51.3729,51.3704,51.3719
EURTRY,20260324,204000,51.3717,51.3717,51.3682,51.3682
EURTRY,20260324,204100,51.3684,51.3702,51.3684,51.3700
EURTRY,20260324,204200,51.3703,51.3739,51.3703,51.3723
EURTRY,20260324,204300,51.3721,51.3736,51.3709,51.3736
EURTRY,20260324,204400,51.3748,51.3784,51.3748,51.3784
EURTRY,20260324,204500,51.3783,51.3783,51.3746,51.3746
EURTRY,20260324,204600,51.3744,51.3761,51.3744,51.3761
EURTRY,20260324,204700,51.3770,51.3790,51.3770,51.3789
EURTRY,20260324,204800,51.3791,51.3825,51.3791,51.3799
EURTRY,20260324,204900,51.3794,51.3802,51.3793,51.3802
EURTRY,20260324,205000,51.3805,51.3811,51.3804,51.3804
EURTRY,20260324,205100,51.3810,51.3825,51.3810,51.3819
EURTRY,20260324,205200,51.3814,51.3819,51.3763,51.3763
EURTRY,20260324,205300,51.3749,51.3762,51.3742,51.3742
EURTRY,20260324,205400,51.3739,51.3780,51.3735,51.3775
EURTRY,20260324,205500,51.3772,51.3772,51.3752,51.3770
EURTRY,20260324,205600,51.3771,51.3774,51.3707,51.3725
EURTRY,20260324,205700,51.3731,51.3733,51.3726,51.3726
EURTRY,20260324,205800,51.3727,51.3732,51.3716,51.3716
EURTRY,20260324,205900,51.3712,51.3722,51.3704,51.3722
EURTRY,20260324,210000,51.3717,51.3726,51.3708,51.3726
EURTRY,20260324,210100,51.3728,51.3728,51.3715,51.3715
EURTRY,20260324,210200,51.3717,51.3732,51.3717,51.3732
EURTRY,20260324,210300,51.3741,51.3743,51.3730,51.3742
EURTRY,20260324,210400,51.3744,51.3745,51.3689,51.3689
EURTRY,20260324,210500,51.3689,51.3700,51.3688,51.3688
EURTRY,20260324,210600,51.3677,51.3677,51.3655,51.3655
EURTRY,20260324,210700,51.3645,51.3645,51.3631,51.3633
EURTRY,20260324,210800,51.3636,51.3652,51.3636,51.3652
EURTRY,20260324,210900,51.3652,51.3652,51.3652,51.3652
EURTRY,20260324,211000,51.3652,51.3652,51.3652,51.3652
EURTRY,20260324,211100,51.3631,51.3631,51.3631,51.3631
EURTRY,20260324,211200,51.3631,51.3631,51.3631,51.3631
EURTRY,20260324,211300,51.3631,51.3638,51.3631,51.3638
EURTRY,20260324,211400,51.3636,51.3650,51.3636,51.3650
EURTRY,20260324,211500,51.3664,51.3670,51.3664,51.3665
EURTRY,20260324,211600,51.3661,51.3661,51.3656,51.3656
EURTRY,20260324,211700,51.3656,51.3656,51.3648,51.3648
EURTRY,20260324,211800,51.3657,51.3687,51.3657,51.3687
EURTRY,20260324,211900,51.3688,51.3707,51.3688,51.3707
EURTRY,20260324,212000,51.3707,51.3817,51.3677,51.3817
EURTRY,20260324,212100,51.3818,51.4208,51.3818,51.4205
EURTRY,20260324,212200,51.4277,51.4456,51.4193,51.4421
EURTRY,20260324,212300,51.4375,51.4772,51.4375,51.4747
EURTRY,20260324,212400,51.4784,51.4988,51.4718,51.4959
EURTRY,20260324,212500,51.4930,51.5219,51.4905,51.5219
EURTRY,20260324,212600,51.5237,51.5237,51.5092,51.5118
EURTRY,20260324,212700,51.5165,51.5585,51.5165,51.5585
EURTRY,20260324,212800,51.5582,51.5594,51.5069,51.5075
EURTRY,20260324,212900,51.5113,51.5113,51.4599,51.4710
EURTRY,20260324,213000,51.4725,51.4759,51.4640,51.4658
EURTRY,20260324,213100,51.4680,51.4799,51.4675,51.4719
EURTRY,20260324,213200,51.4747,51.4765,51.4524,51.4524
EURTRY,20260324,213300,51.4528,51.4572,51.4449,51.4572
EURTRY,20260324,213400,51.4576,51.4578,51.4544,51.4576
EURTRY,20260324,213500,51.4579,51.4639,51.4505,51.4505
EURTRY,20260324,213600,51.4529,51.4613,51.4529,51.4574
EURTRY,20260324,213700,51.4551,51.4779,51.4546,51.4731
EURTRY,20260324,213800,51.4702,51.4702,51.4607,51.4652
EURTRY,20260324,213900,51.4639,51.4654,51.4639,51.4653
EURTRY,20260324,214000,51.4655,51.4965,51.4495,51.4965
EURTRY,20260324,214100,51.4994,51.4994,51.4622,51.4806
EURTRY,20260324,214200,51.4783,51.4787,51.4418,51.4431
EURTRY,20260324,214300,51.4443,51.4546,51.4443,51.4532
EURTRY,20260324,214400,51.4529,51.4579,51.4457,51.4457
EURTRY,20260324,214500,51.4454,51.4579,51.4454,51.4576
EURTRY,20260324,214600,51.4592,51.4690,51.4592,51.4690
EURTRY,20260324,214700,51.4689,51.4689,51.4477,51.4641
EURTRY,20260324,214800,51.4593,51.4593,51.4367,51.4367
EURTRY,20260324,214900,51.4366,51.4499,51.4366,51.4499
EURTRY,20260324,215000,51.4517,51.4642,51.4517,51.4633
EURTRY,20260324,215100,51.4631,51.4631,51.4358,51.4373
EURTRY,20260324,215200,51.4377,51.4401,51.4367,51.4401
EURTRY,20260324,215300,51.4402,51.4501,51.4402,51.4476
EURTRY,20260324,215400,51.4468,51.4468,51.4427,51.4444
EURTRY,20260324,215500,51.4449,51.4490,51.4449,51.4486
EURTRY,20260324,215600,51.4496,51.4771,51.4496,51.4771
EURTRY,20260324,215700,51.4772,51.4773,51.4752,51.4757
EURTRY,20260324,215800,51.4731,51.4731,51.4634,51.4641
EURTRY,20260324,215900,51.4651,51.4690,51.4651,51.4690
EURTRY,20260324,220000,51.4687,51.4687,51.4625,51.4636
EURTRY,20260324,220100,51.4627,51.4627,51.4614,51.4614
EURTRY,20260324,220200,51.4614,51.4614,51.4614,51.4614
EURTRY,20260324,220300,51.4706,51.4706,51.4703,51.4703
EURTRY,20260324,220400,51.4733,51.4733,51.4650,51.4653
EURTRY,20260324,220500,51.4693,51.4756,51.4483,51.4502
EURTRY,20260324,220600,51.4501,51.4744,51.4490,51.4722
EURTRY,20260324,220700,51.4734,51.4753,51.4734,51.4753
EURTRY,20260324,220800,51.4741,51.4741,51.4652,51.4652
EURTRY,20260324,220900,51.4654,51.4696,51.4654,51.4696
EURTRY,20260324,221000,51.4793,51.4813,51.4793,51.4813
EURTRY,20260324,221100,51.4813,51.4813,51.4813,51.4813
EURTRY,20260324,221200,51.4759,51.4759,51.4759,51.4759
EURTRY,20260324,221300,51.4759,51.4765,51.4759,51.4763
EURTRY,20260324,221400,51.4733,51.4733,51.4714,51.4714
EURTRY,20260324,221500,51.4683,51.4683,51.4648,51.4648
EURTRY,20260324,221600,51.4624,51.4624,51.4565,51.4574
EURTRY,20260324,221700,51.4568,51.4568,51.4547,51.4556
EURTRY,20260324,221800,51.4557,51.4658,51.4557,51.4658
EURTRY,20260324,221900,51.4666,51.4666,51.4666,51.4666
EURTRY,20260324,222000,51.4666,51.4666,51.4615,51.4615
EURTRY,20260324,222100,51.4615,51.4615,51.4615,51.4615
EURTRY,20260324,222200,51.4615,51.4615,51.4615,51.4615
EURTRY,20260324,222300,51.4615,51.4652,51.4615,51.4652
EURTRY,20260324,222400,51.4667,51.4682,51.4667,51.4682
EURTRY,20260324,222500,51.4690,51.4704,51.4690,51.4704
EURTRY,20260324,222600,51.4709,51.4709,51.4696,51.4696
EURTRY,20260324,222700,51.4705,51.4705,51.4705,51.4705
EURTRY,20260324,222800,51.4705,51.4820,51.4705,51.4820
EURTRY,20260324,222900,51.4807,51.4807,51.4780,51.4780
EURTRY,20260324,223000,51.4786,51.4794,51.4779,51.4779
EURTRY,20260324,223100,51.4799,51.4843,51.4799,51.4809
EURTRY,20260324,223200,51.4799,51.4801,51.4780,51.4780
EURTRY,20260324,223300,51.4748,51.4748,51.4727,51.4727
EURTRY,20260324,223400,51.4721,51.4721,51.4720,51.4720
EURTRY,20260324,223500,51.4699,51.4699,51.4693,51.4693
EURTRY,20260324,223600,51.4680,51.4730,51.4680,51.4728
EURTRY,20260324,223700,51.4725,51.4739,51.4725,51.4729
EURTRY,20260324,223800,51.4735,51.4746,51.4735,51.4746
EURTRY,20260324,223900,51.4752,51.4761,51.4730,51.4735
EURTRY,20260324,224000,51.4738,51.4738,51.4690,51.4690
EURTRY,20260324,224100,51.4682,51.4682,51.4670,51.4671
EURTRY,20260324,224200,51.4666,51.4666,51.4663,51.4663
EURTRY,20260324,224300,51.4670,51.4692,51.4670,51.4690
EURTRY,20260324,224400,51.4687,51.4791,51.4687,51.4791
EURTRY,20260324,224500,51.4793,51.4794,51.4786,51.4793
EURTRY,20260324,224600,51.4790,51.4800,51.4790,51.4800
EURTRY,20260324,224700,51.4805,51.4841,51.4802,51.4841
EURTRY,20260324,224800,51.4909,51.4909,51.4887,51.4887
EURTRY,20260324,224900,51.4883,51.4884,51.4875,51.4884
EURTRY,20260324,225000,51.4889,51.4889,51.4886,51.4886
EURTRY,20260324,225100,51.4888,51.4888,51.4885,51.4885
EURTRY,20260324,225200,51.4885,51.4898,51.4885,51.4896
EURTRY,20260324,225300,51.4905,51.4905,51.4905,51.4905
EURTRY,20260324,225400,51.4897,51.4897,51.4877,51.4883
EURTRY,20260324,225500,51.4885,51.4894,51.4885,51.4892
EURTRY,20260324,225600,51.4884,51.4886,51.4884,51.4886
EURTRY,20260324,225700,51.4886,51.4886,51.4886,51.4886
EURTRY,20260324,225800,51.4889,51.4903,51.4887,51.4902
EURTRY,20260324,225900,51.4885,51.4885,51.4862,51.4880
EURTRY,20260324,230000,51.4916,51.4989,51.4916,51.4989
EURTRY,20260324,230100,51.4924,51.4972,51.4924,51.4972
EURTRY,20260324,230200,51.4979,51.4979,51.4946,51.4946
EURTRY,20260324,230300,51.4942,51.4975,51.4939,51.4975
EURTRY,20260324,230400,51.4985,51.5056,51.4985,51.5056
EURTRY,20260324,230500,51.5077,51.5107,51.5077,51.5107
EURTRY,20260324,230600,51.5128,51.5128,51.5068,51.5085
EURTRY,20260324,230700,51.5119,51.5125,51.5101,51.5101
EURTRY,20260324,230800,51.5111,51.5176,51.5111,51.5176
EURTRY,20260324,230900,51.5173,51.5262,51.5170,51.5262
EURTRY,20260324,231000,51.5270,51.5291,51.5265,51.5265
EURTRY,20260324,231100,51.5237,51.5237,51.5102,51.5102
EURTRY,20260324,231200,51.5097,51.5097,51.4906,51.4906
EURTRY,20260324,231300,51.4904,51.4904,51.4887,51.4897
EURTRY,20260324,231400,51.4893,51.4893,51.4893,51.4893
EURTRY,20260324,231500,51.4908,51.4940,51.4908,51.4940
EURTRY,20260324,231600,51.4952,51.4952,51.4895,51.4895
EURTRY,20260324,231700,51.4863,51.4865,51.4836,51.4836
EURTRY,20260324,231800,51.4824,51.4824,51.4682,51.4682
EURTRY,20260324,231900,51.4689,51.4812,51.4689,51.4812
EURTRY,20260324,232000,51.4817,51.4906,51.4817,51.4906
EURTRY,20260324,232100,51.4908,51.4923,51.4908,51.4923
EURTRY,20260324,232200,51.4924,51.4924,51.4912,51.4912
EURTRY,20260324,232300,51.4909,51.4909,51.4887,51.4887
EURTRY,20260324,232400,51.4888,51.4888,51.4874,51.4874
EURTRY,20260324,232500,51.4866,51.4866,51.4845,51.4845
EURTRY,20260324,232600,51.4808,51.4808,51.4597,51.4612
EURTRY,20260324,232700,51.4611,51.4657,51.4611,51.4657
EURTRY,20260324,232800,51.4697,51.4761,51.4697,51.4761
EURTRY,20260324,232900,51.4771,51.4776,51.4766,51.4766
EURTRY,20260324,233000,51.4759,51.4828,51.4752,51.4828
EURTRY,20260324,233100,51.4837,51.4945,51.4837,51.4937
EURTRY,20260324,233200,51.4934,51.4980,51.4929,51.4980
EURTRY,20260324,233300,51.4970,51.4970,51.4930,51.4935
EURTRY,20260324,233400,51.4936,51.4946,51.4936,51.4938
EURTRY,20260324,233500,51.4937,51.4937,51.4919,51.4926
EURTRY,20260324,233600,51.4945,51.4948,51.4908,51.4908
EURTRY,20260324,233700,51.4902,51.4902,51.4843,51.4843
EURTRY,20260324,233800,51.4842,51.4882,51.4842,51.4882
EURTRY,20260324,233900,51.4953,51.4962,51.4953,51.4962
EURTRY,20260324,234000,51.4963,51.4963,51.4905,51.4905
EURTRY,20260324,234100,51.4901,51.4901,51.4884,51.4884
EURTRY,20260324,234200,51.4884,51.4902,51.4884,51.4884
EURTRY,20260324,234300,51.4872,51.4884,51.4872,51.4883
EURTRY,20260324,234400,51.4898,51.4931,51.4898,51.4931
EURTRY,20260324,234500,51.4938,51.4957,51.4938,51.4957
EURTRY,20260324,234600,51.4981,51.5002,51.4954,51.5002
EURTRY,20260324,234700,51.5008,51.5028,51.5006,51.5028
EURTRY,20260324,234800,51.5031,51.5031,51.5021,51.5022
EURTRY,20260324,234900,51.5017,51.5017,51.4989,51.4990
EURTRY,20260324,235000,51.4992,51.4994,51.4992,51.4994
EURTRY,20260324,235100,51.4999,51.5002,51.4999,51.5002
EURTRY,20260324,235200,51.5005,51.5028,51.5005,51.5028
EURTRY,20260324,235300,51.5021,51.5021,51.4989,51.4989
EURTRY,20260324,235400,51.4967,51.4967,51.4945,51.4945
EURTRY,20260324,235500,51.4932,51.4947,51.4932,51.4947
EURTRY,20260324,235600,51.4948,51.4957,51.4948,51.4957
EURTRY,20260324,235700,51.4958,51.4958,51.4957,51.4957
EURTRY,20260324,235800,51.4962,51.5010,51.4962,51.5010
EURTRY,20260324,235900,51.5032,51.5032,51.5032,51.5032
EURTRY,20260325,000000,51.5032,51.5055,51.5032,51.5047
EURAUD,20260324,000100,1.6544,1.6548,1.6544,1.6547
EURAUD,20260324,000200,1.6548,1.6548,1.6546,1.6546
EURAUD,20260324,000300,1.6547,1.6547,1.6546,1.6546
EURAUD,20260324,000400,1.6547,1.6547,1.6547,1.6547
EURAUD,20260324,000500,1.6548,1.6550,1.6548,1.6550
EURAUD,20260324,000600,1.6550,1.6550,1.6550,1.6550
EURAUD,20260324,000700,1.6551,1.6551,1.6551,1.6551
EURAUD,20260324,000800,1.6550,1.6550,1.6548,1.6548
EURAUD,20260324,000900,1.6549,1.6550,1.6549,1.6550
EURAUD,20260324,001000,1.6551,1.6551,1.6551,1.6551
EURAUD,20260324,001100,1.6552,1.6553,1.6552,1.6553
EURAUD,20260324,001200,1.6554,1.6555,1.6554,1.6555
EURAUD,20260324,001300,1.6554,1.6555,1.6554,1.6555
EURAUD,20260324,001400,1.6555,1.6555,1.6552,1.6552
EURAUD,20260324,001500,1.6553,1.6553,1.6553,1.6553
EURAUD,20260324,001600,1.6553,1.6553,1.6552,1.6553
EURAUD,20260324,001700,1.6552,1.6552,1.6551,1.6552
EURAUD,20260324,001800,1.6551,1.6551,1.6549,1.6549
EURAUD,20260324,001900,1.6550,1.6550,1.6549,1.6550
EURAUD,20260324,002000,1.6551,1.6553,1.6551,1.6553
EURAUD,20260324,002100,1.6554,1.6555,1.6554,1.6554
EURAUD,20260324,002200,1.6553,1.6553,1.6553,1.6553
EURAUD,20260324,002300,1.6553,1.6553,1.6553,1.6553
EURAUD,20260324,002400,1.6553,1.6553,1.6551,1.6551
EURAUD,20260324,002500,1.6550,1.6550,1.6545,1.6545
EURAUD,20260324,002600,1.6546,1.6548,1.6546,1.6548
EURAUD,20260324,002700,1.6549,1.6549,1.6549,1.6549
EURAUD,20260324,002800,1.6549,1.6549,1.6549,1.6549
EURAUD,20260324,002900,1.6549,1.6549,1.6549,1.6549
EURAUD,20260324,003000,1.6550,1.6550,1.6550,1.6550
EURAUD,20260324,003100,1.6550,1.6552,1.6550,1.6552
EURAUD,20260324,003200,1.6554,1.6554,1.6554,1.6554
EURAUD,20260324,003300,1.6555,1.6555,1.6554,1.6554
EURAUD,20260324,003400,1.6553,1.6553,1.6553,1.6553
EURAUD,20260324,003500,1.6553,1.6553,1.6553,1.6553
EURAUD,20260324,003600,1.6552,1.6554,1.6552,1.6554
EURAUD,20260324,003700,1.6554,1.6554,1.6554,1.6554
EURAUD,20260324,003800,1.6555,1.6558,1.6555,1.6556
EURAUD,20260324,003900,1.6556,1.6556,1.6556,1.6556
EURAUD,20260324,004000,1.6557,1.6557,1.6557,1.6557
EURAUD,20260324,004100,1.6556,1.6557,1.6556,1.6557
EURAUD,20260324,004200,1.6556,1.6556,1.6556,1.6556
EURAUD,20260324,004300,1.6556,1.6556,1.6556,1.6556
EURAUD,20260324,004400,1.6556,1.6556,1.6556,1.6556
EURAUD,20260324,004500,1.6555,1.6555,1.6553,1.6553
EURAUD,20260324,004600,1.6552,1.6560,1.6551,1.6559
EURAUD,20260324,004700,1.6558,1.6558,1.6556,1.6556
EURAUD,20260324,004800,1.6557,1.6559,1.6557,1.6559
EURAUD,20260324,004900,1.6558,1.6559,1.6557,1.6559
EURAUD,20260324,005000,1.6560,1.6560,1.6559,1.6559
EURAUD,20260324,005100,1.6558,1.6558,1.6556,1.6557
EURAUD,20260324,005200,1.6558,1.6559,1.6558,1.6559
EURAUD,20260324,005300,1.6558,1.6558,1.6557,1.6558
EURAUD,20260324,005400,1.6557,1.6557,1.6557,1.6557
EURAUD,20260324,005500,1.6556,1.6558,1.6556,1.6558
EURAUD,20260324,005600,1.6559,1.6561,1.6559,1.6561
EURAUD,20260324,005700,1.6562,1.6562,1.6562,1.6562
EURAUD,20260324,005800,1.6561,1.6562,1.6561,1.6562
EURAUD,20260324,005900,1.6563,1.6564,1.6562,1.6562
EURAUD,20260324,010000,1.6561,1.6562,1.6559,1.6559
EURAUD,20260324,010100,1.6558,1.6560,1.6558,1.6560
EURAUD,20260324,010200,1.6562,1.6567,1.6562,1.6566
EURAUD,20260324,010300,1.6569,1.6573,1.6569,1.6573
EURAUD,20260324,010400,1.6576,1.6579,1.6575,1.6579
EURAUD,20260324,010500,1.6578,1.6578,1.6576,1.6577
EURAUD,20260324,010600,1.6578,1.6579,1.6576,1.6576
EURAUD,20260324,010700,1.6577,1.6577,1.6575,1.6577
EURAUD,20260324,010800,1.6576,1.6578,1.6574,1.6578
EURAUD,20260324,010900,1.6577,1.6577,1.6575,1.6576
EURAUD,20260324,011000,1.6575,1.6576,1.6575,1.6576
EURAUD,20260324,011100,1.6576,1.6576,1.6576,1.6576
EURAUD,20260324,011200,1.6575,1.6575,1.6575,1.6575
EURAUD,20260324,011300,1.6576,1.6580,1.6576,1.6579
EURAUD,20260324,011400,1.6578,1.6579,1.6578,1.6579
EURAUD,20260324,011500,1.6580,1.6583,1.6580,1.6583
EURAUD,20260324,011600,1.6582,1.6583,1.6580,1.6582
EURAUD,20260324,011700,1.6581,1.6581,1.6578,1.6579
EURAUD,20260324,011800,1.6580,1.6583,1.6580,1.6583
EURAUD,20260324,011900,1.6584,1.6584,1.6583,1.6583
EURAUD,20260324,012000,1.6582,1.6583,1.6581,1.6581
EURAUD,20260324,012100,1.6582,1.6584,1.6582,1.6582
EURAUD,20260324,012200,1.6581,1.6581,1.6576,1.6578
EURAUD,20260324,012300,1.6577,1.6577,1.6573,1.6574
EURAUD,20260324,012400,1.6573,1.6573,1.6571,1.6571
EURAUD,20260324,012500,1.6572,1.6572,1.6569,1.6569
EURAUD,20260324,012600,1.6570,1.6572,1.6569,1.6570
EURAUD,20260324,012700,1.6569,1.6569,1.6567,1.6569
EURAUD,20260324,012800,1.6570,1.6572,1.6569,1.6572
EURAUD,20260324,012900,1.6573,1.6573,1.6572,1.6572
EURAUD,20260324,013000,1.6573,1.6573,1.6571,1.6573
EURAUD,20260324,013100,1.6572,1.6576,1.6572,1.6575
EURAUD,20260324,013200,1.6576,1.6576,1.6574,1.6575
EURAUD,20260324,013300,1.6576,1.6583,1.6576,1.6583
EURAUD,20260324,013400,1.6584,1.6584,1.6582,1.6584
EURAUD,20260324,013500,1.6586,1.6586,1.6579,1.6580
EURAUD,20260324,013600,1.6581,1.6585,1.6581,1.6584
EURAUD,20260324,013700,1.6585,1.6585,1.6581,1.6581
EURAUD,20260324,013800,1.6580,1.6582,1.6580,1.6582
EURAUD,20260324,013900,1.6583,1.6587,1.6583,1.6587
EURAUD,20260324,014000,1.6586,1.6611,1.6586,1.6604
EURAUD,20260324,014100,1.6597,1.6599,1.6591,1.6591
EURAUD,20260324,014200,1.6590,1.6590,1.6586,1.6587
EURAUD,20260324,014300,1.6585,1.6588,1.6584,1.6587
EURAUD,20260324,014400,1.6588,1.6588,1.6585,1.6585
EURAUD,20260324,014500,1.6584,1.6586,1.6579,1.6579
EURAUD,20260324,014600,1.6578,1.6579,1.6576,1.6577
EURAUD,20260324,014700,1.6576,1.6577,1.6575,1.6576
EURAUD,20260324,014800,1.6577,1.6578,1.6575,1.6575
EURAUD,20260324,014900,1.6574,1.6576,1.6574,1.6576
EURAUD,20260324,015000,1.6577,1.6578,1.6576,1.6576
EURAUD,20260324,015100,1.6575,1.6581,1.6574,1.6581
EURAUD,20260324,015200,1.6580,1.6580,1.6574,1.6576
EURAUD,20260324,015300,1.6577,1.6579,1.6577,1.6579
EURAUD,20260324,015400,1.6578,1.6578,1.6575,1.6575
EURAUD,20260324,015500,1.6578,1.6586,1.6578,1.6586
EURAUD,20260324,015600,1.6587,1.6587,1.6581,1.6582
EURAUD,20260324,015700,1.6581,1.6585,1.6581,1.6584
EURAUD,20260324,015800,1.6582,1.6582,1.6579,1.6580
EURAUD,20260324,015900,1.6579,1.6580,1.6579,1.6579
EURAUD,20260324,020000,1.6578,1.6579,1.6577,1.6579
EURAUD,20260324,020100,1.6580,1.6582,1.6578,1.6578
EURAUD,20260324,020200,1.6583,1.6583,1.6581,1.6581
EURAUD,20260324,020300,1.6580,1.6584,1.6580,1.6583
EURAUD,20260324,020400,1.6584,1.6587,1.6583,1.6584
EURAUD,20260324,020500,1.6585,1.6585,1.6582,1.6583
EURAUD,20260324,020600,1.6585,1.6587,1.6583,1.6587
EURAUD,20260324,020700,1.6586,1.6587,1.6582,1.6587
EURAUD,20260324,020800,1.6586,1.6586,1.6584,1.6585
EURAUD,20260324,020900,1.6586,1.6587,1.6585,1.6587
EURAUD,20260324,021000,1.6586,1.6586,1.6583,1.6583
EURAUD,20260324,021100,1.6584,1.6584,1.6582,1.6582
EURAUD,20260324,021200,1.6581,1.6581,1.6575,1.6575
EURAUD,20260324,021300,1.6576,1.6579,1.6576,1.6579
EURAUD,20260324,021400,1.6580,1.6581,1.6578,1.6578
EURAUD,20260324,021500,1.6579,1.6581,1.6579,1.6581
EURAUD,20260324,021600,1.6582,1.6584,1.6580,1.6583
EURAUD,20260324,021700,1.6582,1.6585,1.6582,1.6585
EURAUD,20260324,021800,1.6584,1.6588,1.6584,1.6586
EURAUD,20260324,021900,1.6587,1.6587,1.6580,1.6580
EURAUD,20260324,022000,1.6581,1.6584,1.6581,1.6582
EURAUD,20260324,022100,1.6581,1.6581,1.6576,1.6576
EURAUD,20260324,022200,1.6575,1.6575,1.6574,1.6574
EURAUD,20260324,022300,1.6575,1.6576,1.6572,1.6572
EURAUD,20260324,022400,1.6571,1.6575,1.6570,1.6575
EURAUD,20260324,022500,1.6576,1.6577,1.6576,1.6576
EURAUD,20260324,022600,1.6577,1.6578,1.6576,1.6576
EURAUD,20260324,022700,1.6575,1.6577,1.6575,1.6576
EURAUD,20260324,022800,1.6577,1.6578,1.6576,1.6577
EURAUD,20260324,022900,1.6576,1.6579,1.6576,1.6579
EURAUD,20260324,023000,1.6578,1.6580,1.6578,1.6580
EURAUD,20260324,023100,1.6581,1.6587,1.6581,1.6585
EURAUD,20260324,023200,1.6586,1.6589,1.6586,1.6589
EURAUD,20260324,023300,1.6590,1.6591,1.6590,1.6591
EURAUD,20260324,023400,1.6590,1.6590,1.6589,1.6590
EURAUD,20260324,023500,1.6589,1.6595,1.6588,1.6595
EURAUD,20260324,023600,1.6596,1.6596,1.6594,1.6596
EURAUD,20260324,023700,1.6597,1.6600,1.6597,1.6600
EURAUD,20260324,023800,1.6602,1.6605,1.6601,1.6604
EURAUD,20260324,023900,1.6605,1.6608,1.6605,1.6608
EURAUD,20260324,024000,1.6609,1.6610,1.6609,1.6609
EURAUD,20260324,024100,1.6608,1.6610,1.6607,1.6610
EURAUD,20260324,024200,1.6611,1.6617,1.6611,1.6617
EURAUD,20260324,024300,1.6616,1.6616,1.6613,1.6613
EURAUD,20260324,024400,1.6612,1.6613,1.6610,1.6613
EURAUD,20260324,024500,1.6614,1.6616,1.6614,1.6615
EURAUD,20260324,024600,1.6614,1.6615,1.6612,1.6612
EURAUD,20260324,024700,1.6613,1.6614,1.6613,1.6614
EURAUD,20260324,024800,1.6613,1.6615,1.6613,1.6615
EURAUD,20260324,024900,1.6614,1.6614,1.6611,1.6613
EURAUD,20260324,025000,1.6614,1.6614,1.6612,1.6612
EURAUD,20260324,025100,1.6613,1.6613,1.6610,1.6612
EURAUD,20260324,025200,1.6613,1.6613,1.6607,1.6607
EURAUD,20260324,025300,1.6606,1.6607,1.6605,1.6605
EURAUD,20260324,025400,1.6606,1.6609,1.6606,1.6609
EURAUD,20260324,025500,1.6610,1.6617,1.6610,1.6617
EURAUD,20260324,025600,1.6616,1.6616,1.6613,1.6613
EURAUD,20260324,025700,1.6614,1.6614,1.6613,1.6614
EURAUD,20260324,025800,1.6613,1.6615,1.6612,1.6615
EURAUD,20260324,025900,1.6616,1.6618,1.6616,1.6617
EURAUD,20260324,030000,1.6617,1.6617,1.6617,1.6617
EURAUD,20260324,030100,1.6616,1.6620,1.6616,1.6619
EURAUD,20260324,030200,1.6618,1.6618,1.6614,1.6616
EURAUD,20260324,030300,1.6617,1.6618,1.6616,1.6616
EURAUD,20260324,030400,1.6615,1.6616,1.6614,1.6615
EURAUD,20260324,030500,1.6616,1.6617,1.6614,1.6614
EURAUD,20260324,030600,1.6615,1.6619,1.6615,1.6619
EURAUD,20260324,030700,1.6620,1.6620,1.6616,1.6616
EURAUD,20260324,030800,1.6615,1.6617,1.6615,1.6615
EURAUD,20260324,030900,1.6616,1.6621,1.6616,1.6621
EURAUD,20260324,031000,1.6620,1.6621,1.6619,1.6620
EURAUD,20260324,031100,1.6621,1.6623,1.6621,1.6622
EURAUD,20260324,031200,1.6621,1.6626,1.6619,1.6626
EURAUD,20260324,031300,1.6625,1.6625,1.6624,1.6624
EURAUD,20260324,031400,1.6625,1.6625,1.6621,1.6623
EURAUD,20260324,031500,1.6624,1.6627,1.6624,1.6627
EURAUD,20260324,031600,1.6626,1.6626,1.6625,1.6626
EURAUD,20260324,031700,1.6625,1.6625,1.6620,1.6620
EURAUD,20260324,031800,1.6621,1.6625,1.6621,1.6625
EURAUD,20260324,031900,1.6624,1.6626,1.6624,1.6626
EURAUD,20260324,032000,1.6625,1.6626,1.6625,1.6625
EURAUD,20260324,032100,1.6623,1.6623,1.6617,1.6617
EURAUD,20260324,032200,1.6616,1.6617,1.6613,1.6613
EURAUD,20260324,032300,1.6612,1.6613,1.6610,1.6612
EURAUD,20260324,032400,1.6611,1.6612,1.6609,1.6611
EURAUD,20260324,032500,1.6613,1.6613,1.6609,1.6609
EURAUD,20260324,032600,1.6608,1.6610,1.6606,1.6607
EURAUD,20260324,032700,1.6608,1.6613,1.6608,1.6613
EURAUD,20260324,032800,1.6612,1.6613,1.6609,1.6609
EURAUD,20260324,032900,1.6610,1.6610,1.6606,1.6607
EURAUD,20260324,033000,1.6608,1.6608,1.6603,1.6603
EURAUD,20260324,033100,1.6602,1.6605,1.6602,1.6604
EURAUD,20260324,033200,1.6603,1.6606,1.6603,1.6606
EURAUD,20260324,033300,1.6605,1.6605,1.6602,1.6603
EURAUD,20260324,033400,1.6604,1.6606,1.6602,1.6606
EURAUD,20260324,033500,1.6605,1.6606,1.6603,1.6605
EURAUD,20260324,033600,1.6606,1.6607,1.6604,1.6604
EURAUD,20260324,033700,1.6603,1.6606,1.6603,1.6606
EURAUD,20260324,033800,1.6605,1.6605,1.6602,1.6602
EURAUD,20260324,033900,1.6603,1.6607,1.6603,1.6607
EURAUD,20260324,034000,1.6608,1.6608,1.6606,1.6607
EURAUD,20260324,034100,1.6608,1.6609,1.6607,1.6608
EURAUD,20260324,034200,1.6607,1.6608,1.6607,1.6608
EURAUD,20260324,034300,1.6609,1.6611,1.6609,1.6611
EURAUD,20260324,034400,1.6612,1.6612,1.6610,1.6610
EURAUD,20260324,034500,1.6609,1.6609,1.6607,1.6607
EURAUD,20260324,034600,1.6609,1.6611,1.6609,1.6611
EURAUD,20260324,034700,1.6610,1.6610,1.6609,1.6609
EURAUD,20260324,034800,1.6608,1.6611,1.6608,1.6611
EURAUD,20260324,034900,1.6612,1.6615,1.6612,1.6615
EURAUD,20260324,035000,1.6614,1.6614,1.6613,1.6613
EURAUD,20260324,035100,1.6614,1.6616,1.6613,1.6614
EURAUD,20260324,035200,1.6615,1.6617,1.6614,1.6616
EURAUD,20260324,035300,1.6616,1.6616,1.6615,1.6615
EURAUD,20260324,035400,1.6616,1.6616,1.6616,1.6616
EURAUD,20260324,035500,1.6616,1.6616,1.6612,1.6612
EURAUD,20260324,035600,1.6610,1.6614,1.6610,1.6614
EURAUD,20260324,035700,1.6615,1.6616,1.6614,1.6616
EURAUD,20260324,035800,1.6617,1.6618,1.6616,1.6617
EURAUD,20260324,035900,1.6618,1.6623,1.6618,1.6622
EURAUD,20260324,040000,1.6621,1.6622,1.6621,1.6622
EURAUD,20260324,040100,1.6621,1.6623,1.6621,1.6623
EURAUD,20260324,040200,1.6622,1.6623,1.6619,1.6619
EURAUD,20260324,040300,1.6620,1.6621,1.6619,1.6619
EURAUD,20260324,040400,1.6618,1.6618,1.6616,1.6616
EURAUD,20260324,040500,1.6615,1.6617,1.6615,1.6617
EURAUD,20260324,040600,1.6616,1.6617,1.6613,1.6613
EURAUD,20260324,040700,1.6612,1.6613,1.6610,1.6613
EURAUD,20260324,040800,1.6614,1.6618,1.6614,1.6618
EURAUD,20260324,040900,1.6619,1.6619,1.6618,1.6618
EURAUD,20260324,041000,1.6618,1.6619,1.6618,1.6619
EURAUD,20260324,041100,1.6618,1.6618,1.6616,1.6616
EURAUD,20260324,041200,1.6617,1.6618,1.6617,1.6618
EURAUD,20260324,041300,1.6619,1.6620,1.6619,1.6620
EURAUD,20260324,041400,1.6619,1.6619,1.6615,1.6615
EURAUD,20260324,041500,1.6614,1.6614,1.6612,1.6614
EURAUD,20260324,041600,1.6615,1.6616,1.6614,1.6614
EURAUD,20260324,041700,1.6613,1.6615,1.6613,1.6613
EURAUD,20260324,041800,1.6612,1.6612,1.6611,1.6612
EURAUD,20260324,041900,1.6613,1.6613,1.6613,1.6613
EURAUD,20260324,042000,1.6613,1.6613,1.6613,1.6613
EURAUD,20260324,042100,1.6614,1.6615,1.6613,1.6613
EURAUD,20260324,042200,1.6612,1.6614,1.6612,1.6614
EURAUD,20260324,042300,1.6613,1.6613,1.6613,1.6613
EURAUD,20260324,042400,1.6612,1.6612,1.6611,1.6611
EURAUD,20260324,042500,1.6612,1.6612,1.6612,1.6612
EURAUD,20260324,042600,1.6612,1.6615,1.6612,1.6615
EURAUD,20260324,042700,1.6615,1.6616,1.6615,1.6615
EURAUD,20260324,042800,1.6616,1.6617,1.6615,1.6617
EURAUD,20260324,042900,1.6616,1.6616,1.6616,1.6616
EURAUD,20260324,043000,1.6616,1.6617,1.6616,1.6617
EURAUD,20260324,043100,1.6618,1.6623,1.6618,1.6623
EURAUD,20260324,043200,1.6622,1.6625,1.6622,1.6625
EURAUD,20260324,043300,1.6626,1.6626,1.6625,1.6625
EURAUD,20260324,043400,1.6624,1.6625,1.6623,1.6623
EURAUD,20260324,043500,1.6624,1.6624,1.6621,1.6623
EURAUD,20260324,043600,1.6624,1.6624,1.6623,1.6624
EURAUD,20260324,043700,1.6623,1.6624,1.6623,1.6624
EURAUD,20260324,043800,1.6623,1.6624,1.6623,1.6623
EURAUD,20260324,043900,1.6622,1.6622,1.6617,1.6617
EURAUD,20260324,044000,1.6616,1.6616,1.6614,1.6615
EURAUD,20260324,044100,1.6614,1.6614,1.6613,1.6613
EURAUD,20260324,044200,1.6612,1.6614,1.6612,1.6614
EURAUD,20260324,044300,1.6615,1.6616,1.6615,1.6616
EURAUD,20260324,044400,1.6616,1.6618,1.6616,1.6617
EURAUD,20260324,044500,1.6616,1.6616,1.6616,1.6616
EURAUD,20260324,044600,1.6616,1.6616,1.6615,1.6615
EURAUD,20260324,044700,1.6616,1.6617,1.6616,1.6617
EURAUD,20260324,044800,1.6616,1.6616,1.6614,1.6614
EURAUD,20260324,044900,1.6613,1.6615,1.6613,1.6615
EURAUD,20260324,045000,1.6616,1.6616,1.6616,1.6616
EURAUD,20260324,045100,1.6617,1.6619,1.6617,1.6619
EURAUD,20260324,045200,1.6620,1.6622,1.6620,1.6622
EURAUD,20260324,045300,1.6623,1.6623,1.6623,1.6623
EURAUD,20260324,045400,1.6623,1.6623,1.6622,1.6623
EURAUD,20260324,045500,1.6623,1.6623,1.6623,1.6623
EURAUD,20260324,045600,1.6624,1.6624,1.6623,1.6624
EURAUD,20260324,045700,1.6623,1.6623,1.6622,1.6623
EURAUD,20260324,045800,1.6622,1.6622,1.6619,1.6620
EURAUD,20260324,045900,1.6619,1.6619,1.6617,1.6617
EURAUD,20260324,050000,1.6616,1.6618,1.6616,1.6618
EURAUD,20260324,050100,1.6619,1.6619,1.6618,1.6618
EURAUD,20260324,050200,1.6619,1.6623,1.6619,1.6623
EURAUD,20260324,050300,1.6622,1.6623,1.6620,1.6623
EURAUD,20260324,050400,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,050500,1.6622,1.6622,1.6621,1.6621
EURAUD,20260324,050600,1.6620,1.6620,1.6616,1.6616
EURAUD,20260324,050700,1.6617,1.6619,1.6617,1.6618
EURAUD,20260324,050800,1.6617,1.6617,1.6616,1.6617
EURAUD,20260324,050900,1.6617,1.6620,1.6617,1.6620
EURAUD,20260324,051000,1.6619,1.6619,1.6619,1.6619
EURAUD,20260324,051100,1.6620,1.6620,1.6617,1.6617
EURAUD,20260324,051200,1.6616,1.6616,1.6616,1.6616
EURAUD,20260324,051300,1.6617,1.6618,1.6617,1.6617
EURAUD,20260324,051400,1.6618,1.6618,1.6618,1.6618
EURAUD,20260324,051500,1.6618,1.6618,1.6618,1.6618
EURAUD,20260324,051600,1.6617,1.6620,1.6617,1.6620
EURAUD,20260324,051700,1.6622,1.6627,1.6622,1.6624
EURAUD,20260324,051800,1.6625,1.6626,1.6625,1.6625
EURAUD,20260324,051900,1.6624,1.6625,1.6624,1.6625
EURAUD,20260324,052000,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,052100,1.6624,1.6624,1.6622,1.6622
EURAUD,20260324,052200,1.6622,1.6622,1.6622,1.6622
EURAUD,20260324,052300,1.6622,1.6623,1.6622,1.6623
EURAUD,20260324,052400,1.6622,1.6622,1.6621,1.6621
EURAUD,20260324,052500,1.6620,1.6620,1.6620,1.6620
EURAUD,20260324,052600,1.6621,1.6621,1.6620,1.6620
EURAUD,20260324,052700,1.6621,1.6622,1.6621,1.6622
EURAUD,20260324,052800,1.6623,1.6623,1.6622,1.6622
EURAUD,20260324,052900,1.6622,1.6622,1.6621,1.6622
EURAUD,20260324,053000,1.6621,1.6621,1.6621,1.6621
EURAUD,20260324,053100,1.6622,1.6623,1.6621,1.6621
EURAUD,20260324,053200,1.6622,1.6625,1.6622,1.6625
EURAUD,20260324,053300,1.6624,1.6624,1.6622,1.6622
EURAUD,20260324,053400,1.6621,1.6622,1.6620,1.6622
EURAUD,20260324,053500,1.6621,1.6621,1.6620,1.6620
EURAUD,20260324,053600,1.6619,1.6621,1.6619,1.6621
EURAUD,20260324,053700,1.6622,1.6622,1.6622,1.6622
EURAUD,20260324,053800,1.6622,1.6623,1.6622,1.6623
EURAUD,20260324,053900,1.6622,1.6622,1.6621,1.6622
EURAUD,20260324,054000,1.6623,1.6623,1.6623,1.6623
EURAUD,20260324,054100,1.6623,1.6624,1.6623,1.6624
EURAUD,20260324,054200,1.6623,1.6623,1.6621,1.6622
EURAUD,20260324,054300,1.6623,1.6625,1.6623,1.6625
EURAUD,20260324,054400,1.6624,1.6625,1.6624,1.6625
EURAUD,20260324,054500,1.6625,1.6625,1.6625,1.6625
EURAUD,20260324,054600,1.6626,1.6626,1.6624,1.6624
EURAUD,20260324,054700,1.6623,1.6625,1.6622,1.6625
EURAUD,20260324,054800,1.6625,1.6625,1.6625,1.6625
EURAUD,20260324,054900,1.6624,1.6625,1.6624,1.6625
EURAUD,20260324,055000,1.6624,1.6624,1.6622,1.6622
EURAUD,20260324,055100,1.6623,1.6623,1.6623,1.6623
EURAUD,20260324,055200,1.6622,1.6622,1.6620,1.6620
EURAUD,20260324,055300,1.6619,1.6619,1.6617,1.6617
EURAUD,20260324,055400,1.6616,1.6616,1.6615,1.6615
EURAUD,20260324,055500,1.6616,1.6616,1.6616,1.6616
EURAUD,20260324,055600,1.6617,1.6617,1.6616,1.6617
EURAUD,20260324,055700,1.6618,1.6619,1.6618,1.6619
EURAUD,20260324,055800,1.6620,1.6621,1.6619,1.6620
EURAUD,20260324,055900,1.6619,1.6619,1.6619,1.6619
EURAUD,20260324,060000,1.6619,1.6620,1.6619,1.6620
EURAUD,20260324,060100,1.6618,1.6619,1.6617,1.6619
EURAUD,20260324,060200,1.6620,1.6623,1.6620,1.6623
EURAUD,20260324,060300,1.6624,1.6624,1.6622,1.6622
EURAUD,20260324,060400,1.6623,1.6628,1.6623,1.6628
EURAUD,20260324,060500,1.6627,1.6627,1.6626,1.6626
EURAUD,20260324,060600,1.6627,1.6630,1.6627,1.6630
EURAUD,20260324,060700,1.6631,1.6635,1.6631,1.6635
EURAUD,20260324,060800,1.6634,1.6634,1.6632,1.6632
EURAUD,20260324,060900,1.6633,1.6635,1.6633,1.6635
EURAUD,20260324,061000,1.6636,1.6638,1.6636,1.6638
EURAUD,20260324,061100,1.6637,1.6637,1.6635,1.6637
EURAUD,20260324,061200,1.6636,1.6636,1.6633,1.6634
EURAUD,20260324,061300,1.6633,1.6634,1.6630,1.6630
EURAUD,20260324,061400,1.6630,1.6630,1.6630,1.6630
EURAUD,20260324,061500,1.6631,1.6631,1.6628,1.6631
EURAUD,20260324,061600,1.6632,1.6632,1.6631,1.6632
EURAUD,20260324,061700,1.6631,1.6631,1.6630,1.6630
EURAUD,20260324,061800,1.6629,1.6630,1.6629,1.6630
EURAUD,20260324,061900,1.6629,1.6629,1.6620,1.6621
EURAUD,20260324,062000,1.6620,1.6624,1.6620,1.6624
EURAUD,20260324,062100,1.6624,1.6624,1.6624,1.6624
EURAUD,20260324,062200,1.6625,1.6628,1.6625,1.6628
EURAUD,20260324,062300,1.6629,1.6633,1.6629,1.6633
EURAUD,20260324,062400,1.6632,1.6632,1.6631,1.6631
EURAUD,20260324,062500,1.6630,1.6631,1.6630,1.6631
EURAUD,20260324,062600,1.6630,1.6630,1.6630,1.6630
EURAUD,20260324,062700,1.6630,1.6631,1.6629,1.6631
EURAUD,20260324,062800,1.6632,1.6633,1.6631,1.6633
EURAUD,20260324,062900,1.6634,1.6640,1.6634,1.6640
EURAUD,20260324,063000,1.6639,1.6639,1.6637,1.6637
EURAUD,20260324,063100,1.6636,1.6637,1.6635,1.6636
EURAUD,20260324,063200,1.6637,1.6637,1.6633,1.6633
EURAUD,20260324,063300,1.6632,1.6632,1.6632,1.6632
EURAUD,20260324,063400,1.6631,1.6631,1.6629,1.6629
EURAUD,20260324,063500,1.6630,1.6630,1.6628,1.6628
EURAUD,20260324,063600,1.6627,1.6629,1.6627,1.6628
EURAUD,20260324,063700,1.6626,1.6626,1.6625,1.6625
EURAUD,20260324,063800,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,063900,1.6623,1.6623,1.6623,1.6623
EURAUD,20260324,064000,1.6622,1.6622,1.6620,1.6620
EURAUD,20260324,064100,1.6621,1.6621,1.6619,1.6620
EURAUD,20260324,064200,1.6619,1.6619,1.6618,1.6619
EURAUD,20260324,064300,1.6618,1.6618,1.6617,1.6617
EURAUD,20260324,064400,1.6618,1.6623,1.6618,1.6623
EURAUD,20260324,064500,1.6622,1.6626,1.6622,1.6626
EURAUD,20260324,064600,1.6625,1.6625,1.6624,1.6624
EURAUD,20260324,064700,1.6623,1.6623,1.6621,1.6622
EURAUD,20260324,064800,1.6623,1.6623,1.6622,1.6622
EURAUD,20260324,064900,1.6621,1.6622,1.6621,1.6622
EURAUD,20260324,065000,1.6621,1.6623,1.6621,1.6623
EURAUD,20260324,065100,1.6624,1.6625,1.6623,1.6625
EURAUD,20260324,065200,1.6624,1.6626,1.6624,1.6626
EURAUD,20260324,065300,1.6626,1.6626,1.6626,1.6626
EURAUD,20260324,065400,1.6625,1.6625,1.6623,1.6624
EURAUD,20260324,065500,1.6623,1.6623,1.6622,1.6623
EURAUD,20260324,065600,1.6624,1.6628,1.6624,1.6626
EURAUD,20260324,065700,1.6625,1.6627,1.6625,1.6627
EURAUD,20260324,065800,1.6627,1.6627,1.6627,1.6627
EURAUD,20260324,065900,1.6628,1.6628,1.6625,1.6625
EURAUD,20260324,070000,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,070100,1.6624,1.6624,1.6622,1.6622
EURAUD,20260324,070200,1.6623,1.6624,1.6621,1.6621
EURAUD,20260324,070300,1.6620,1.6620,1.6616,1.6616
EURAUD,20260324,070400,1.6617,1.6617,1.6616,1.6616
EURAUD,20260324,070500,1.6617,1.6617,1.6615,1.6615
EURAUD,20260324,070600,1.6616,1.6616,1.6612,1.6613
EURAUD,20260324,070700,1.6614,1.6617,1.6614,1.6616
EURAUD,20260324,070800,1.6615,1.6618,1.6615,1.6618
EURAUD,20260324,070900,1.6619,1.6619,1.6616,1.6616
EURAUD,20260324,071000,1.6617,1.6617,1.6617,1.6617
EURAUD,20260324,071100,1.6616,1.6616,1.6615,1.6615
EURAUD,20260324,071200,1.6614,1.6615,1.6613,1.6614
EURAUD,20260324,071300,1.6613,1.6613,1.6608,1.6608
EURAUD,20260324,071400,1.6607,1.6610,1.6607,1.6610
EURAUD,20260324,071500,1.6609,1.6609,1.6606,1.6606
EURAUD,20260324,071600,1.6605,1.6606,1.6604,1.6604
EURAUD,20260324,071700,1.6603,1.6603,1.6602,1.6603
EURAUD,20260324,071800,1.6604,1.6604,1.6602,1.6602
EURAUD,20260324,071900,1.6601,1.6602,1.6600,1.6601
EURAUD,20260324,072000,1.6602,1.6603,1.6602,1.6603
EURAUD,20260324,072100,1.6605,1.6609,1.6605,1.6607
EURAUD,20260324,072200,1.6608,1.6608,1.6606,1.6606
EURAUD,20260324,072300,1.6605,1.6605,1.6603,1.6604
EURAUD,20260324,072400,1.6603,1.6606,1.6603,1.6605
EURAUD,20260324,072500,1.6606,1.6606,1.6605,1.6605
EURAUD,20260324,072600,1.6606,1.6606,1.6598,1.6598
EURAUD,20260324,072700,1.6597,1.6601,1.6597,1.6600
EURAUD,20260324,072800,1.6599,1.6599,1.6596,1.6596
EURAUD,20260324,072900,1.6597,1.6599,1.6597,1.6598
EURAUD,20260324,073000,1.6597,1.6597,1.6597,1.6597
EURAUD,20260324,073100,1.6598,1.6599,1.6597,1.6598
EURAUD,20260324,073200,1.6597,1.6599,1.6597,1.6599
EURAUD,20260324,073300,1.6598,1.6599,1.6598,1.6599
EURAUD,20260324,073400,1.6600,1.6601,1.6599,1.6599
EURAUD,20260324,073500,1.6598,1.6598,1.6594,1.6596
EURAUD,20260324,073600,1.6595,1.6598,1.6595,1.6596
EURAUD,20260324,073700,1.6598,1.6600,1.6597,1.6597
EURAUD,20260324,073800,1.6598,1.6600,1.6598,1.6599
EURAUD,20260324,073900,1.6598,1.6600,1.6598,1.6599
EURAUD,20260324,074000,1.6598,1.6598,1.6596,1.6596
EURAUD,20260324,074100,1.6596,1.6598,1.6596,1.6598
EURAUD,20260324,074200,1.6599,1.6599,1.6596,1.6596
EURAUD,20260324,074300,1.6596,1.6596,1.6596,1.6596
EURAUD,20260324,074400,1.6595,1.6597,1.6595,1.6597
EURAUD,20260324,074500,1.6597,1.6598,1.6597,1.6598
EURAUD,20260324,074600,1.6597,1.6599,1.6597,1.6599
EURAUD,20260324,074700,1.6598,1.6599,1.6595,1.6595
EURAUD,20260324,074800,1.6596,1.6597,1.6596,1.6596
EURAUD,20260324,074900,1.6595,1.6595,1.6592,1.6595
EURAUD,20260324,075000,1.6595,1.6595,1.6594,1.6594
EURAUD,20260324,075100,1.6593,1.6593,1.6592,1.6592
EURAUD,20260324,075200,1.6592,1.6594,1.6592,1.6594
EURAUD,20260324,075300,1.6593,1.6593,1.6592,1.6592
EURAUD,20260324,075400,1.6591,1.6591,1.6588,1.6588
EURAUD,20260324,075500,1.6589,1.6590,1.6584,1.6584
EURAUD,20260324,075600,1.6585,1.6589,1.6585,1.6587
EURAUD,20260324,075700,1.6588,1.6592,1.6588,1.6592
EURAUD,20260324,075800,1.6593,1.6593,1.6591,1.6591
EURAUD,20260324,075900,1.6590,1.6591,1.6589,1.6591
EURAUD,20260324,080000,1.6590,1.6590,1.6588,1.6588
EURAUD,20260324,080100,1.6587,1.6587,1.6581,1.6581
EURAUD,20260324,080200,1.6582,1.6583,1.6577,1.6577
EURAUD,20260324,080300,1.6576,1.6578,1.6575,1.6575
EURAUD,20260324,080400,1.6574,1.6577,1.6574,1.6575
EURAUD,20260324,080500,1.6576,1.6579,1.6576,1.6578
EURAUD,20260324,080600,1.6579,1.6579,1.6573,1.6573
EURAUD,20260324,080700,1.6572,1.6572,1.6570,1.6570
EURAUD,20260324,080800,1.6571,1.6573,1.6571,1.6573
EURAUD,20260324,080900,1.6574,1.6576,1.6574,1.6575
EURAUD,20260324,081000,1.6576,1.6576,1.6572,1.6572
EURAUD,20260324,081100,1.6571,1.6571,1.6565,1.6565
EURAUD,20260324,081200,1.6566,1.6568,1.6561,1.6561
EURAUD,20260324,081300,1.6562,1.6568,1.6556,1.6556
EURAUD,20260324,081400,1.6555,1.6567,1.6555,1.6567
EURAUD,20260324,081500,1.6568,1.6574,1.6568,1.6574
EURAUD,20260324,081600,1.6571,1.6577,1.6571,1.6576
EURAUD,20260324,081700,1.6577,1.6578,1.6576,1.6576
EURAUD,20260324,081800,1.6575,1.6581,1.6575,1.6581
EURAUD,20260324,081900,1.6582,1.6586,1.6582,1.6586
EURAUD,20260324,082000,1.6587,1.6588,1.6586,1.6588
EURAUD,20260324,082100,1.6589,1.6594,1.6589,1.6593
EURAUD,20260324,082200,1.6592,1.6593,1.6589,1.6590
EURAUD,20260324,082300,1.6589,1.6589,1.6587,1.6587
EURAUD,20260324,082400,1.6588,1.6592,1.6588,1.6591
EURAUD,20260324,082500,1.6590,1.6594,1.6590,1.6594
EURAUD,20260324,082600,1.6595,1.6596,1.6595,1.6595
EURAUD,20260324,082700,1.6594,1.6596,1.6593,1.6595
EURAUD,20260324,082800,1.6594,1.6594,1.6594,1.6594
EURAUD,20260324,082900,1.6594,1.6594,1.6593,1.6594
EURAUD,20260324,083000,1.6593,1.6598,1.6593,1.6598
EURAUD,20260324,083100,1.6599,1.6604,1.6598,1.6604
EURAUD,20260324,083200,1.6605,1.6605,1.6602,1.6602
EURAUD,20260324,083300,1.6601,1.6606,1.6600,1.6606
EURAUD,20260324,083400,1.6607,1.6609,1.6606,1.6609
EURAUD,20260324,083500,1.6610,1.6612,1.6609,1.6609
EURAUD,20260324,083600,1.6608,1.6608,1.6604,1.6607
EURAUD,20260324,083700,1.6608,1.6608,1.6605,1.6606
EURAUD,20260324,083800,1.6605,1.6605,1.6603,1.6604
EURAUD,20260324,083900,1.6603,1.6603,1.6599,1.6599
EURAUD,20260324,084000,1.6600,1.6601,1.6599,1.6600
EURAUD,20260324,084100,1.6601,1.6603,1.6601,1.6602
EURAUD,20260324,084200,1.6603,1.6604,1.6602,1.6602
EURAUD,20260324,084300,1.6601,1.6609,1.6601,1.6609
EURAUD,20260324,084400,1.6608,1.6608,1.6604,1.6605
EURAUD,20260324,084500,1.6604,1.6604,1.6599,1.6599
EURAUD,20260324,084600,1.6600,1.6604,1.6600,1.6603
EURAUD,20260324,084700,1.6604,1.6604,1.6601,1.6601
EURAUD,20260324,084800,1.6600,1.6601,1.6600,1.6600
EURAUD,20260324,084900,1.6599,1.6599,1.6592,1.6595
EURAUD,20260324,085000,1.6594,1.6596,1.6594,1.6596
EURAUD,20260324,085100,1.6597,1.6599,1.6593,1.6593
EURAUD,20260324,085200,1.6592,1.6593,1.6591,1.6593
EURAUD,20260324,085300,1.6592,1.6593,1.6591,1.6591
EURAUD,20260324,085400,1.6590,1.6592,1.6589,1.6590
EURAUD,20260324,085500,1.6591,1.6594,1.6591,1.6594
EURAUD,20260324,085600,1.6595,1.6596,1.6594,1.6595
EURAUD,20260324,085700,1.6594,1.6597,1.6594,1.6597
EURAUD,20260324,085800,1.6596,1.6599,1.6596,1.6597
EURAUD,20260324,085900,1.6598,1.6600,1.6597,1.6600
EURAUD,20260324,090000,1.6601,1.6604,1.6601,1.6603
EURAUD,20260324,090100,1.6604,1.6609,1.6603,1.6604
EURAUD,20260324,090200,1.6603,1.6607,1.6602,1.6607
EURAUD,20260324,090300,1.6609,1.6609,1.6607,1.6608
EURAUD,20260324,090400,1.6607,1.6613,1.6607,1.6613
EURAUD,20260324,090500,1.6614,1.6617,1.6614,1.6616
EURAUD,20260324,090600,1.6615,1.6615,1.6605,1.6606
EURAUD,20260324,090700,1.6607,1.6608,1.6603,1.6603
EURAUD,20260324,090800,1.6604,1.6609,1.6604,1.6606
EURAUD,20260324,090900,1.6605,1.6608,1.6605,1.6606
EURAUD,20260324,091000,1.6607,1.6607,1.6605,1.6606
EURAUD,20260324,091100,1.6607,1.6609,1.6605,1.6605
EURAUD,20260324,091200,1.6606,1.6606,1.6602,1.6602
EURAUD,20260324,091300,1.6601,1.6601,1.6599,1.6599
EURAUD,20260324,091400,1.6600,1.6601,1.6599,1.6600
EURAUD,20260324,091500,1.6599,1.6603,1.6599,1.6602
EURAUD,20260324,091600,1.6603,1.6604,1.6600,1.6601
EURAUD,20260324,091700,1.6602,1.6604,1.6601,1.6604
EURAUD,20260324,091800,1.6605,1.6607,1.6604,1.6607
EURAUD,20260324,091900,1.6608,1.6609,1.6607,1.6609
EURAUD,20260324,092000,1.6610,1.6614,1.6610,1.6614
EURAUD,20260324,092100,1.6615,1.6616,1.6613,1.6616
EURAUD,20260324,092200,1.6616,1.6617,1.6615,1.6617
EURAUD,20260324,092300,1.6616,1.6616,1.6611,1.6611
EURAUD,20260324,092400,1.6610,1.6612,1.6609,1.6612
EURAUD,20260324,092500,1.6613,1.6617,1.6613,1.6617
EURAUD,20260324,092600,1.6618,1.6619,1.6617,1.6618
EURAUD,20260324,092700,1.6619,1.6620,1.6618,1.6620
EURAUD,20260324,092800,1.6621,1.6624,1.6621,1.6623
EURAUD,20260324,092900,1.6624,1.6625,1.6624,1.6624
EURAUD,20260324,093000,1.6625,1.6627,1.6623,1.6627
EURAUD,20260324,093100,1.6628,1.6636,1.6628,1.6635
EURAUD,20260324,093200,1.6634,1.6634,1.6630,1.6633
EURAUD,20260324,093300,1.6632,1.6632,1.6628,1.6629
EURAUD,20260324,093400,1.6628,1.6629,1.6627,1.6629
EURAUD,20260324,093500,1.6630,1.6630,1.6629,1.6629
EURAUD,20260324,093600,1.6628,1.6629,1.6626,1.6627
EURAUD,20260324,093700,1.6626,1.6626,1.6622,1.6623
EURAUD,20260324,093800,1.6624,1.6625,1.6623,1.6625
EURAUD,20260324,093900,1.6626,1.6627,1.6626,1.6627
EURAUD,20260324,094000,1.6626,1.6628,1.6625,1.6627
EURAUD,20260324,094100,1.6628,1.6628,1.6625,1.6625
EURAUD,20260324,094200,1.6624,1.6628,1.6624,1.6628
EURAUD,20260324,094300,1.6629,1.6631,1.6629,1.6630
EURAUD,20260324,094400,1.6629,1.6629,1.6628,1.6628
EURAUD,20260324,094500,1.6629,1.6633,1.6629,1.6633
EURAUD,20260324,094600,1.6634,1.6637,1.6632,1.6635
EURAUD,20260324,094700,1.6636,1.6637,1.6632,1.6632
EURAUD,20260324,094800,1.6634,1.6635,1.6633,1.6633
EURAUD,20260324,094900,1.6634,1.6634,1.6633,1.6634
EURAUD,20260324,095000,1.6633,1.6636,1.6633,1.6636
EURAUD,20260324,095100,1.6638,1.6638,1.6635,1.6636
EURAUD,20260324,095200,1.6635,1.6639,1.6634,1.6639
EURAUD,20260324,095300,1.6638,1.6638,1.6634,1.6635
EURAUD,20260324,095400,1.6634,1.6638,1.6633,1.6638
EURAUD,20260324,095500,1.6639,1.6639,1.6637,1.6637
EURAUD,20260324,095600,1.6638,1.6638,1.6634,1.6634
EURAUD,20260324,095700,1.6635,1.6638,1.6635,1.6636
EURAUD,20260324,095800,1.6637,1.6639,1.6637,1.6638
EURAUD,20260324,095900,1.6639,1.6640,1.6636,1.6637
EURAUD,20260324,100000,1.6638,1.6639,1.6636,1.6636
EURAUD,20260324,100100,1.6637,1.6641,1.6637,1.6637
EURAUD,20260324,100200,1.6636,1.6639,1.6636,1.6639
EURAUD,20260324,100300,1.6638,1.6640,1.6638,1.6638
EURAUD,20260324,100400,1.6637,1.6642,1.6637,1.6642
EURAUD,20260324,100500,1.6643,1.6644,1.6643,1.6644
EURAUD,20260324,100600,1.6643,1.6645,1.6642,1.6643
EURAUD,20260324,100700,1.6644,1.6645,1.6644,1.6644
EURAUD,20260324,100800,1.6643,1.6645,1.6643,1.6645
EURAUD,20260324,100900,1.6644,1.6645,1.6643,1.6645
EURAUD,20260324,101000,1.6646,1.6646,1.6645,1.6645
EURAUD,20260324,101100,1.6644,1.6644,1.6641,1.6641
EURAUD,20260324,101200,1.6643,1.6643,1.6642,1.6642
EURAUD,20260324,101300,1.6643,1.6645,1.6643,1.6645
EURAUD,20260324,101400,1.6646,1.6646,1.6644,1.6645
EURAUD,20260324,101500,1.6646,1.6647,1.6646,1.6647
EURAUD,20260324,101600,1.6648,1.6648,1.6645,1.6645
EURAUD,20260324,101700,1.6646,1.6648,1.6645,1.6645
EURAUD,20260324,101800,1.6644,1.6644,1.6642,1.6643
EURAUD,20260324,101900,1.6642,1.6643,1.6641,1.6643
EURAUD,20260324,102000,1.6644,1.6645,1.6643,1.6645
EURAUD,20260324,102100,1.6644,1.6644,1.6642,1.6643
EURAUD,20260324,102200,1.6642,1.6644,1.6641,1.6644
EURAUD,20260324,102300,1.6645,1.6646,1.6645,1.6645
EURAUD,20260324,102400,1.6646,1.6649,1.6646,1.6649
EURAUD,20260324,102500,1.6650,1.6651,1.6649,1.6650
EURAUD,20260324,102600,1.6649,1.6651,1.6647,1.6648
EURAUD,20260324,102700,1.6649,1.6652,1.6649,1.6652
EURAUD,20260324,102800,1.6651,1.6651,1.6650,1.6651
EURAUD,20260324,102900,1.6652,1.6652,1.6649,1.6649
EURAUD,20260324,103000,1.6648,1.6648,1.6646,1.6647
EURAUD,20260324,103100,1.6646,1.6648,1.6646,1.6647
EURAUD,20260324,103200,1.6646,1.6649,1.6645,1.6648
EURAUD,20260324,103300,1.6647,1.6647,1.6646,1.6646
EURAUD,20260324,103400,1.6645,1.6647,1.6645,1.6647
EURAUD,20260324,103500,1.6646,1.6646,1.6643,1.6643
EURAUD,20260324,103600,1.6644,1.6646,1.6642,1.6642
EURAUD,20260324,103700,1.6641,1.6643,1.6641,1.6642
EURAUD,20260324,103800,1.6641,1.6642,1.6640,1.6641
EURAUD,20260324,103900,1.6640,1.6641,1.6640,1.6641
EURAUD,20260324,104000,1.6640,1.6640,1.6638,1.6639
EURAUD,20260324,104100,1.6638,1.6638,1.6632,1.6632
EURAUD,20260324,104200,1.6633,1.6634,1.6632,1.6632
EURAUD,20260324,104300,1.6631,1.6633,1.6631,1.6631
EURAUD,20260324,104400,1.6632,1.6632,1.6632,1.6632
EURAUD,20260324,104500,1.6631,1.6634,1.6631,1.6634
EURAUD,20260324,104600,1.6633,1.6633,1.6630,1.6630
EURAUD,20260324,104700,1.6631,1.6633,1.6630,1.6633
EURAUD,20260324,104800,1.6632,1.6632,1.6630,1.6631
EURAUD,20260324,104900,1.6630,1.6630,1.6628,1.6628
EURAUD,20260324,105000,1.6629,1.6630,1.6625,1.6625
EURAUD,20260324,105100,1.6624,1.6626,1.6624,1.6624
EURAUD,20260324,105200,1.6625,1.6629,1.6625,1.6629
EURAUD,20260324,105300,1.6630,1.6632,1.6630,1.6630
EURAUD,20260324,105400,1.6629,1.6630,1.6628,1.6629
EURAUD,20260324,105500,1.6628,1.6628,1.6626,1.6626
EURAUD,20260324,105600,1.6627,1.6628,1.6624,1.6624
EURAUD,20260324,105700,1.6625,1.6626,1.6624,1.6625
EURAUD,20260324,105800,1.6626,1.6626,1.6624,1.6624
EURAUD,20260324,105900,1.6623,1.6623,1.6622,1.6623
EURAUD,20260324,110000,1.6623,1.6624,1.6623,1.6624
EURAUD,20260324,110100,1.6623,1.6626,1.6623,1.6626
EURAUD,20260324,110200,1.6627,1.6632,1.6627,1.6632
EURAUD,20260324,110300,1.6633,1.6636,1.6633,1.6634
EURAUD,20260324,110400,1.6633,1.6635,1.6633,1.6635
EURAUD,20260324,110500,1.6634,1.6635,1.6633,1.6634
EURAUD,20260324,110600,1.6633,1.6633,1.6632,1.6632
EURAUD,20260324,110700,1.6631,1.6631,1.6628,1.6629
EURAUD,20260324,110800,1.6630,1.6631,1.6627,1.6627
EURAUD,20260324,110900,1.6626,1.6626,1.6623,1.6626
EURAUD,20260324,111000,1.6627,1.6627,1.6625,1.6625
EURAUD,20260324,111100,1.6626,1.6626,1.6625,1.6626
EURAUD,20260324,111200,1.6625,1.6625,1.6624,1.6625
EURAUD,20260324,111300,1.6626,1.6628,1.6626,1.6627
EURAUD,20260324,111400,1.6626,1.6626,1.6623,1.6625
EURAUD,20260324,111500,1.6624,1.6624,1.6623,1.6624
EURAUD,20260324,111600,1.6623,1.6624,1.6623,1.6623
EURAUD,20260324,111700,1.6622,1.6622,1.6621,1.6622
EURAUD,20260324,111800,1.6623,1.6623,1.6620,1.6620
EURAUD,20260324,111900,1.6619,1.6620,1.6619,1.6619
EURAUD,20260324,112000,1.6618,1.6618,1.6612,1.6612
EURAUD,20260324,112100,1.6613,1.6618,1.6613,1.6615
EURAUD,20260324,112200,1.6614,1.6614,1.6612,1.6613
EURAUD,20260324,112300,1.6612,1.6612,1.6610,1.6610
EURAUD,20260324,112400,1.6611,1.6613,1.6611,1.6612
EURAUD,20260324,112500,1.6611,1.6615,1.6611,1.6615
EURAUD,20260324,112600,1.6614,1.6614,1.6614,1.6614
EURAUD,20260324,112700,1.6614,1.6614,1.6612,1.6612
EURAUD,20260324,112800,1.6611,1.6614,1.6611,1.6614
EURAUD,20260324,112900,1.6615,1.6618,1.6615,1.6618
EURAUD,20260324,113000,1.6617,1.6619,1.6617,1.6619
EURAUD,20260324,113100,1.6620,1.6622,1.6620,1.6622
EURAUD,20260324,113200,1.6621,1.6621,1.6620,1.6621
EURAUD,20260324,113300,1.6620,1.6621,1.6619,1.6619
EURAUD,20260324,113400,1.6618,1.6620,1.6618,1.6620
EURAUD,20260324,113500,1.6621,1.6625,1.6621,1.6625
EURAUD,20260324,113600,1.6624,1.6624,1.6620,1.6620
EURAUD,20260324,113700,1.6619,1.6622,1.6619,1.6622
EURAUD,20260324,113800,1.6621,1.6621,1.6618,1.6618
EURAUD,20260324,113900,1.6617,1.6621,1.6617,1.6621
EURAUD,20260324,114000,1.6620,1.6620,1.6618,1.6618
EURAUD,20260324,114100,1.6617,1.6620,1.6616,1.6620
EURAUD,20260324,114200,1.6619,1.6619,1.6618,1.6618
EURAUD,20260324,114300,1.6617,1.6618,1.6617,1.6618
EURAUD,20260324,114400,1.6617,1.6617,1.6615,1.6617
EURAUD,20260324,114500,1.6616,1.6617,1.6614,1.6616
EURAUD,20260324,114600,1.6615,1.6616,1.6615,1.6615
EURAUD,20260324,114700,1.6614,1.6615,1.6613,1.6615
EURAUD,20260324,114800,1.6616,1.6617,1.6615,1.6616
EURAUD,20260324,114900,1.6617,1.6623,1.6617,1.6623
EURAUD,20260324,115000,1.6622,1.6622,1.6621,1.6622
EURAUD,20260324,115100,1.6621,1.6621,1.6618,1.6618
EURAUD,20260324,115200,1.6617,1.6617,1.6614,1.6614
EURAUD,20260324,115300,1.6613,1.6616,1.6613,1.6615
EURAUD,20260324,115400,1.6616,1.6617,1.6615,1.6616
EURAUD,20260324,115500,1.6615,1.6616,1.6615,1.6615
EURAUD,20260324,115600,1.6616,1.6616,1.6614,1.6614
EURAUD,20260324,115700,1.6613,1.6613,1.6612,1.6613
EURAUD,20260324,115800,1.6614,1.6614,1.6612,1.6612
EURAUD,20260324,115900,1.6613,1.6613,1.6611,1.6611
EURAUD,20260324,120000,1.6610,1.6612,1.6610,1.6612
EURAUD,20260324,120100,1.6611,1.6612,1.6608,1.6608
EURAUD,20260324,120200,1.6607,1.6617,1.6607,1.6616
EURAUD,20260324,120300,1.6618,1.6618,1.6614,1.6616
EURAUD,20260324,120400,1.6617,1.6617,1.6614,1.6614
EURAUD,20260324,120500,1.6613,1.6616,1.6612,1.6614
EURAUD,20260324,120600,1.6613,1.6615,1.6612,1.6615
EURAUD,20260324,120700,1.6616,1.6617,1.6613,1.6613
EURAUD,20260324,120800,1.6614,1.6614,1.6613,1.6613
EURAUD,20260324,120900,1.6612,1.6615,1.6611,1.6615
EURAUD,20260324,121000,1.6616,1.6617,1.6616,1.6617
EURAUD,20260324,121100,1.6616,1.6616,1.6613,1.6615
EURAUD,20260324,121200,1.6614,1.6615,1.6614,1.6615
EURAUD,20260324,121300,1.6616,1.6616,1.6616,1.6616
EURAUD,20260324,121400,1.6615,1.6616,1.6614,1.6616
EURAUD,20260324,121500,1.6617,1.6617,1.6617,1.6617
EURAUD,20260324,121600,1.6618,1.6621,1.6617,1.6621
EURAUD,20260324,121700,1.6622,1.6622,1.6621,1.6621
EURAUD,20260324,121800,1.6622,1.6625,1.6622,1.6625
EURAUD,20260324,121900,1.6626,1.6626,1.6625,1.6625
EURAUD,20260324,122000,1.6625,1.6625,1.6621,1.6621
EURAUD,20260324,122100,1.6620,1.6622,1.6620,1.6622
EURAUD,20260324,122200,1.6623,1.6623,1.6622,1.6623
EURAUD,20260324,122300,1.6622,1.6622,1.6621,1.6622
EURAUD,20260324,122400,1.6623,1.6625,1.6623,1.6623
EURAUD,20260324,122500,1.6624,1.6624,1.6624,1.6624
EURAUD,20260324,122600,1.6625,1.6628,1.6625,1.6628
EURAUD,20260324,122700,1.6627,1.6627,1.6627,1.6627
EURAUD,20260324,122800,1.6627,1.6628,1.6626,1.6626
EURAUD,20260324,122900,1.6627,1.6627,1.6626,1.6626
EURAUD,20260324,123000,1.6625,1.6626,1.6625,1.6626
EURAUD,20260324,123100,1.6627,1.6629,1.6627,1.6629
EURAUD,20260324,123200,1.6630,1.6630,1.6628,1.6630
EURAUD,20260324,123300,1.6629,1.6630,1.6628,1.6628
EURAUD,20260324,123400,1.6629,1.6629,1.6627,1.6627
EURAUD,20260324,123500,1.6628,1.6628,1.6624,1.6624
EURAUD,20260324,123600,1.6623,1.6625,1.6623,1.6625
EURAUD,20260324,123700,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,123800,1.6624,1.6624,1.6621,1.6621
EURAUD,20260324,123900,1.6620,1.6621,1.6620,1.6621
EURAUD,20260324,124000,1.6620,1.6620,1.6620,1.6620
EURAUD,20260324,124100,1.6619,1.6619,1.6618,1.6619
EURAUD,20260324,124200,1.6618,1.6621,1.6618,1.6620
EURAUD,20260324,124300,1.6621,1.6621,1.6618,1.6618
EURAUD,20260324,124400,1.6619,1.6621,1.6619,1.6620
EURAUD,20260324,124500,1.6621,1.6622,1.6620,1.6621
EURAUD,20260324,124600,1.6620,1.6621,1.6620,1.6620
EURAUD,20260324,124700,1.6621,1.6621,1.6618,1.6618
EURAUD,20260324,124800,1.6617,1.6618,1.6617,1.6617
EURAUD,20260324,124900,1.6618,1.6619,1.6617,1.6619
EURAUD,20260324,125000,1.6620,1.6620,1.6620,1.6620
EURAUD,20260324,125100,1.6621,1.6622,1.6621,1.6622
EURAUD,20260324,125200,1.6621,1.6623,1.6621,1.6622
EURAUD,20260324,125300,1.6623,1.6631,1.6623,1.6631
EURAUD,20260324,125400,1.6632,1.6638,1.6632,1.6636
EURAUD,20260324,125500,1.6637,1.6637,1.6630,1.6631
EURAUD,20260324,125600,1.6630,1.6630,1.6627,1.6628
EURAUD,20260324,125700,1.6627,1.6627,1.6624,1.6627
EURAUD,20260324,125800,1.6628,1.6628,1.6627,1.6627
EURAUD,20260324,125900,1.6626,1.6627,1.6626,1.6627
EURAUD,20260324,130000,1.6626,1.6627,1.6624,1.6624
EURAUD,20260324,130100,1.6625,1.6628,1.6623,1.6628
EURAUD,20260324,130200,1.6629,1.6629,1.6627,1.6628
EURAUD,20260324,130300,1.6627,1.6629,1.6627,1.6629
EURAUD,20260324,130400,1.6630,1.6632,1.6630,1.6632
EURAUD,20260324,130500,1.6633,1.6639,1.6633,1.6639
EURAUD,20260324,130600,1.6640,1.6642,1.6640,1.6642
EURAUD,20260324,130700,1.6643,1.6643,1.6640,1.6640
EURAUD,20260324,130800,1.6641,1.6641,1.6640,1.6640
EURAUD,20260324,130900,1.6641,1.6643,1.6641,1.6643
EURAUD,20260324,131000,1.6642,1.6643,1.6637,1.6638
EURAUD,20260324,131100,1.6637,1.6639,1.6637,1.6639
EURAUD,20260324,131200,1.6640,1.6641,1.6640,1.6641
EURAUD,20260324,131300,1.6640,1.6640,1.6639,1.6639
EURAUD,20260324,131400,1.6638,1.6638,1.6636,1.6637
EURAUD,20260324,131500,1.6638,1.6641,1.6638,1.6640
EURAUD,20260324,131600,1.6639,1.6640,1.6639,1.6639
EURAUD,20260324,131700,1.6640,1.6641,1.6640,1.6641
EURAUD,20260324,131800,1.6642,1.6642,1.6641,1.6641
EURAUD,20260324,131900,1.6640,1.6640,1.6638,1.6639
EURAUD,20260324,132000,1.6640,1.6640,1.6639,1.6639
EURAUD,20260324,132100,1.6640,1.6640,1.6639,1.6639
EURAUD,20260324,132200,1.6640,1.6643,1.6640,1.6643
EURAUD,20260324,132300,1.6644,1.6646,1.6644,1.6646
EURAUD,20260324,132400,1.6645,1.6647,1.6642,1.6647
EURAUD,20260324,132500,1.6646,1.6646,1.6640,1.6641
EURAUD,20260324,132600,1.6640,1.6641,1.6640,1.6641
EURAUD,20260324,132700,1.6641,1.6641,1.6639,1.6640
EURAUD,20260324,132800,1.6639,1.6639,1.6637,1.6638
EURAUD,20260324,132900,1.6638,1.6638,1.6638,1.6638
EURAUD,20260324,133000,1.6639,1.6641,1.6639,1.6641
EURAUD,20260324,133100,1.6642,1.6647,1.6642,1.6645
EURAUD,20260324,133200,1.6644,1.6646,1.6644,1.6645
EURAUD,20260324,133300,1.6644,1.6645,1.6644,1.6644
EURAUD,20260324,133400,1.6645,1.6647,1.6645,1.6647
EURAUD,20260324,133500,1.6648,1.6648,1.6646,1.6647
EURAUD,20260324,133600,1.6646,1.6648,1.6645,1.6648
EURAUD,20260324,133700,1.6648,1.6648,1.6648,1.6648
EURAUD,20260324,133800,1.6649,1.6653,1.6649,1.6653
EURAUD,20260324,133900,1.6654,1.6658,1.6654,1.6656
EURAUD,20260324,134000,1.6655,1.6656,1.6655,1.6655
EURAUD,20260324,134100,1.6656,1.6657,1.6656,1.6656
EURAUD,20260324,134200,1.6655,1.6656,1.6654,1.6655
EURAUD,20260324,134300,1.6654,1.6655,1.6654,1.6655
EURAUD,20260324,134400,1.6656,1.6658,1.6656,1.6658
EURAUD,20260324,134500,1.6657,1.6657,1.6654,1.6654
EURAUD,20260324,134600,1.6655,1.6655,1.6655,1.6655
EURAUD,20260324,134700,1.6656,1.6656,1.6654,1.6654
EURAUD,20260324,134800,1.6653,1.6654,1.6652,1.6652
EURAUD,20260324,134900,1.6651,1.6652,1.6651,1.6651
EURAUD,20260324,135000,1.6652,1.6656,1.6652,1.6656
EURAUD,20260324,135100,1.6657,1.6658,1.6656,1.6657
EURAUD,20260324,135200,1.6656,1.6656,1.6654,1.6654
EURAUD,20260324,135300,1.6653,1.6655,1.6650,1.6650
EURAUD,20260324,135400,1.6651,1.6656,1.6651,1.6656
EURAUD,20260324,135500,1.6655,1.6655,1.6650,1.6650
EURAUD,20260324,135600,1.6651,1.6653,1.6651,1.6653
EURAUD,20260324,135700,1.6654,1.6654,1.6650,1.6650
EURAUD,20260324,135800,1.6649,1.6649,1.6648,1.6648
EURAUD,20260324,135900,1.6647,1.6649,1.6647,1.6649
EURAUD,20260324,140000,1.6650,1.6650,1.6649,1.6650
EURAUD,20260324,140100,1.6649,1.6651,1.6648,1.6651
EURAUD,20260324,140200,1.6650,1.6652,1.6647,1.6647
EURAUD,20260324,140300,1.6646,1.6646,1.6643,1.6643
EURAUD,20260324,140400,1.6644,1.6644,1.6640,1.6640
EURAUD,20260324,140500,1.6639,1.6641,1.6639,1.6641
EURAUD,20260324,140600,1.6640,1.6640,1.6638,1.6639
EURAUD,20260324,140700,1.6638,1.6641,1.6638,1.6641
EURAUD,20260324,140800,1.6642,1.6648,1.6642,1.6645
EURAUD,20260324,140900,1.6644,1.6648,1.6643,1.6646
EURAUD,20260324,141000,1.6647,1.6655,1.6647,1.6648
EURAUD,20260324,141100,1.6647,1.6647,1.6643,1.6645
EURAUD,20260324,141200,1.6646,1.6648,1.6646,1.6646
EURAUD,20260324,141300,1.6645,1.6647,1.6645,1.6647
EURAUD,20260324,141400,1.6646,1.6646,1.6642,1.6643
EURAUD,20260324,141500,1.6644,1.6645,1.6643,1.6644
EURAUD,20260324,141600,1.6645,1.6645,1.6640,1.6641
EURAUD,20260324,141700,1.6642,1.6642,1.6640,1.6641
EURAUD,20260324,141800,1.6642,1.6643,1.6641,1.6641
EURAUD,20260324,141900,1.6640,1.6645,1.6640,1.6645
EURAUD,20260324,142000,1.6644,1.6646,1.6644,1.6645
EURAUD,20260324,142100,1.6646,1.6646,1.6645,1.6646
EURAUD,20260324,142200,1.6645,1.6645,1.6643,1.6645
EURAUD,20260324,142300,1.6644,1.6645,1.6643,1.6644
EURAUD,20260324,142400,1.6643,1.6643,1.6639,1.6639
EURAUD,20260324,142500,1.6638,1.6640,1.6638,1.6640
EURAUD,20260324,142600,1.6639,1.6639,1.6636,1.6638
EURAUD,20260324,142700,1.6637,1.6639,1.6636,1.6638
EURAUD,20260324,142800,1.6637,1.6640,1.6637,1.6639
EURAUD,20260324,142900,1.6638,1.6640,1.6638,1.6639
EURAUD,20260324,143000,1.6638,1.6639,1.6638,1.6639
EURAUD,20260324,143100,1.6640,1.6642,1.6638,1.6638
EURAUD,20260324,143200,1.6640,1.6641,1.6632,1.6632
EURAUD,20260324,143300,1.6631,1.6637,1.6631,1.6636
EURAUD,20260324,143400,1.6634,1.6634,1.6632,1.6632
EURAUD,20260324,143500,1.6633,1.6635,1.6632,1.6632
EURAUD,20260324,143600,1.6631,1.6638,1.6631,1.6636
EURAUD,20260324,143700,1.6637,1.6639,1.6636,1.6637
EURAUD,20260324,143800,1.6638,1.6638,1.6633,1.6636
EURAUD,20260324,143900,1.6635,1.6635,1.6632,1.6632
EURAUD,20260324,144000,1.6631,1.6635,1.6631,1.6635
EURAUD,20260324,144100,1.6634,1.6638,1.6634,1.6638
EURAUD,20260324,144200,1.6637,1.6640,1.6636,1.6640
EURAUD,20260324,144300,1.6639,1.6639,1.6635,1.6635
EURAUD,20260324,144400,1.6636,1.6641,1.6636,1.6641
EURAUD,20260324,144500,1.6642,1.6642,1.6637,1.6637
EURAUD,20260324,144600,1.6636,1.6638,1.6633,1.6633
EURAUD,20260324,144700,1.6634,1.6636,1.6634,1.6635
EURAUD,20260324,144800,1.6636,1.6638,1.6636,1.6638
EURAUD,20260324,144900,1.6637,1.6640,1.6636,1.6640
EURAUD,20260324,145000,1.6639,1.6641,1.6637,1.6641
EURAUD,20260324,145100,1.6640,1.6640,1.6636,1.6639
EURAUD,20260324,145200,1.6640,1.6641,1.6638,1.6641
EURAUD,20260324,145300,1.6640,1.6641,1.6635,1.6635
EURAUD,20260324,145400,1.6634,1.6635,1.6628,1.6631
EURAUD,20260324,145500,1.6630,1.6632,1.6630,1.6632
EURAUD,20260324,145600,1.6634,1.6634,1.6631,1.6631
EURAUD,20260324,145700,1.6632,1.6632,1.6630,1.6632
EURAUD,20260324,145800,1.6631,1.6632,1.6627,1.6627
EURAUD,20260324,145900,1.6628,1.6631,1.6627,1.6627
EURAUD,20260324,150000,1.6628,1.6629,1.6623,1.6623
EURAUD,20260324,150100,1.6624,1.6624,1.6615,1.6621
EURAUD,20260324,150200,1.6620,1.6622,1.6620,1.6622
EURAUD,20260324,150300,1.6623,1.6625,1.6621,1.6621
EURAUD,20260324,150400,1.6622,1.6622,1.6620,1.6620
EURAUD,20260324,150500,1.6621,1.6621,1.6620,1.6621
EURAUD,20260324,150600,1.6620,1.6630,1.6620,1.6629
EURAUD,20260324,150700,1.6631,1.6635,1.6629,1.6629
EURAUD,20260324,150800,1.6628,1.6628,1.6620,1.6622
EURAUD,20260324,150900,1.6623,1.6627,1.6623,1.6626
EURAUD,20260324,151000,1.6625,1.6628,1.6625,1.6626
EURAUD,20260324,151100,1.6627,1.6627,1.6625,1.6625
EURAUD,20260324,151200,1.6624,1.6626,1.6624,1.6625
EURAUD,20260324,151300,1.6626,1.6629,1.6626,1.6628
EURAUD,20260324,151400,1.6629,1.6632,1.6628,1.6630
EURAUD,20260324,151500,1.6629,1.6630,1.6622,1.6622
EURAUD,20260324,151600,1.6623,1.6623,1.6621,1.6622
EURAUD,20260324,151700,1.6623,1.6629,1.6623,1.6629
EURAUD,20260324,151800,1.6628,1.6629,1.6625,1.6625
EURAUD,20260324,151900,1.6626,1.6627,1.6623,1.6624
EURAUD,20260324,152000,1.6623,1.6623,1.6622,1.6622
EURAUD,20260324,152100,1.6623,1.6624,1.6621,1.6623
EURAUD,20260324,152200,1.6622,1.6622,1.6621,1.6621
EURAUD,20260324,152300,1.6622,1.6626,1.6620,1.6626
EURAUD,20260324,152400,1.6624,1.6625,1.6623,1.6623
EURAUD,20260324,152500,1.6622,1.6623,1.6622,1.6622
EURAUD,20260324,152600,1.6623,1.6626,1.6623,1.6625
EURAUD,20260324,152700,1.6624,1.6624,1.6621,1.6623
EURAUD,20260324,152800,1.6624,1.6626,1.6622,1.6622
EURAUD,20260324,152900,1.6621,1.6622,1.6620,1.6621
EURAUD,20260324,153000,1.6622,1.6627,1.6622,1.6627
EURAUD,20260324,153100,1.6628,1.6628,1.6624,1.6627
EURAUD,20260324,153200,1.6626,1.6626,1.6624,1.6625
EURAUD,20260324,153300,1.6624,1.6626,1.6624,1.6625
EURAUD,20260324,153400,1.6624,1.6624,1.6621,1.6621
EURAUD,20260324,153500,1.6622,1.6622,1.6619,1.6620
EURAUD,20260324,153600,1.6619,1.6623,1.6619,1.6623
EURAUD,20260324,153700,1.6622,1.6626,1.6622,1.6626
EURAUD,20260324,153800,1.6627,1.6628,1.6625,1.6628
EURAUD,20260324,153900,1.6629,1.6635,1.6629,1.6633
EURAUD,20260324,154000,1.6635,1.6636,1.6633,1.6635
EURAUD,20260324,154100,1.6634,1.6638,1.6634,1.6634
EURAUD,20260324,154200,1.6633,1.6635,1.6632,1.6633
EURAUD,20260324,154300,1.6634,1.6634,1.6632,1.6632
EURAUD,20260324,154400,1.6631,1.6636,1.6631,1.6636
EURAUD,20260324,154500,1.6635,1.6635,1.6632,1.6633
EURAUD,20260324,154600,1.6632,1.6635,1.6630,1.6635
EURAUD,20260324,154700,1.6634,1.6634,1.6628,1.6628
EURAUD,20260324,154800,1.6624,1.6629,1.6624,1.6629
EURAUD,20260324,154900,1.6628,1.6628,1.6626,1.6628
EURAUD,20260324,155000,1.6629,1.6635,1.6629,1.6635
EURAUD,20260324,155100,1.6636,1.6636,1.6634,1.6636
EURAUD,20260324,155200,1.6637,1.6638,1.6629,1.6629
EURAUD,20260324,155300,1.6627,1.6627,1.6604,1.6614
EURAUD,20260324,155400,1.6616,1.6620,1.6614,1.6614
EURAUD,20260324,155500,1.6613,1.6620,1.6612,1.6620
EURAUD,20260324,155600,1.6621,1.6629,1.6621,1.6626
EURAUD,20260324,155700,1.6627,1.6628,1.6621,1.6622
EURAUD,20260324,155800,1.6623,1.6624,1.6621,1.6621
EURAUD,20260324,155900,1.6622,1.6628,1.6621,1.6626
EURAUD,20260324,160000,1.6627,1.6637,1.6627,1.6634
EURAUD,20260324,160100,1.6631,1.6631,1.6623,1.6627
EURAUD,20260324,160200,1.6626,1.6633,1.6626,1.6631
EURAUD,20260324,160300,1.6630,1.6641,1.6630,1.6640
EURAUD,20260324,160400,1.6639,1.6640,1.6637,1.6637
EURAUD,20260324,160500,1.6636,1.6641,1.6636,1.6638
EURAUD,20260324,160600,1.6640,1.6641,1.6638,1.6639
EURAUD,20260324,160700,1.6638,1.6641,1.6636,1.6640
EURAUD,20260324,160800,1.6639,1.6639,1.6633,1.6633
EURAUD,20260324,160900,1.6634,1.6637,1.6630,1.6637
EURAUD,20260324,161000,1.6634,1.6634,1.6629,1.6633
EURAUD,20260324,161100,1.6632,1.6638,1.6632,1.6635
EURAUD,20260324,161200,1.6632,1.6633,1.6628,1.6633
EURAUD,20260324,161300,1.6632,1.6633,1.6630,1.6633
EURAUD,20260324,161400,1.6634,1.6635,1.6633,1.6634
EURAUD,20260324,161500,1.6635,1.6637,1.6634,1.6634
EURAUD,20260324,161600,1.6635,1.6636,1.6633,1.6635
EURAUD,20260324,161700,1.6634,1.6636,1.6634,1.6635
EURAUD,20260324,161800,1.6634,1.6640,1.6634,1.6640
EURAUD,20260324,161900,1.6639,1.6639,1.6632,1.6632
EURAUD,20260324,162000,1.6633,1.6635,1.6633,1.6634
EURAUD,20260324,162100,1.6633,1.6635,1.6633,1.6633
EURAUD,20260324,162200,1.6634,1.6634,1.6631,1.6633
EURAUD,20260324,162300,1.6632,1.6632,1.6630,1.6630
EURAUD,20260324,162400,1.6629,1.6631,1.6628,1.6629
EURAUD,20260324,162500,1.6628,1.6628,1.6625,1.6625
EURAUD,20260324,162600,1.6624,1.6625,1.6624,1.6625
EURAUD,20260324,162700,1.6624,1.6626,1.6624,1.6625
EURAUD,20260324,162800,1.6626,1.6630,1.6626,1.6628
EURAUD,20260324,162900,1.6629,1.6631,1.6629,1.6630
EURAUD,20260324,163000,1.6631,1.6632,1.6630,1.6630
EURAUD,20260324,163100,1.6631,1.6631,1.6626,1.6629
EURAUD,20260324,163200,1.6628,1.6631,1.6626,1.6631
EURAUD,20260324,163300,1.6632,1.6633,1.6631,1.6631
EURAUD,20260324,163400,1.6632,1.6632,1.6631,1.6631
EURAUD,20260324,163500,1.6630,1.6630,1.6626,1.6626
EURAUD,20260324,163600,1.6625,1.6625,1.6621,1.6621
EURAUD,20260324,163700,1.6623,1.6623,1.6618,1.6618
EURAUD,20260324,163800,1.6617,1.6618,1.6616,1.6616
EURAUD,20260324,163900,1.6615,1.6616,1.6614,1.6616
EURAUD,20260324,164000,1.6615,1.6616,1.6613,1.6616
EURAUD,20260324,164100,1.6617,1.6621,1.6617,1.6621
EURAUD,20260324,164200,1.6622,1.6623,1.6621,1.6621
EURAUD,20260324,164300,1.6620,1.6621,1.6619,1.6619
EURAUD,20260324,164400,1.6618,1.6619,1.6617,1.6618
EURAUD,20260324,164500,1.6619,1.6620,1.6619,1.6619
EURAUD,20260324,164600,1.6620,1.6622,1.6618,1.6618
EURAUD,20260324,164700,1.6617,1.6619,1.6617,1.6618
EURAUD,20260324,164800,1.6617,1.6619,1.6617,1.6619
EURAUD,20260324,164900,1.6618,1.6618,1.6616,1.6616
EURAUD,20260324,165000,1.6615,1.6618,1.6615,1.6618
EURAUD,20260324,165100,1.6619,1.6619,1.6614,1.6616
EURAUD,20260324,165200,1.6615,1.6615,1.6611,1.6611
EURAUD,20260324,165300,1.6612,1.6614,1.6611,1.6612
EURAUD,20260324,165400,1.6611,1.6613,1.6611,1.6613
EURAUD,20260324,165500,1.6612,1.6612,1.6610,1.6610
EURAUD,20260324,165600,1.6609,1.6614,1.6609,1.6614
EURAUD,20260324,165700,1.6616,1.6624,1.6614,1.6624
EURAUD,20260324,165800,1.6625,1.6627,1.6621,1.6622
EURAUD,20260324,165900,1.6621,1.6621,1.6618,1.6619
EURAUD,20260324,170000,1.6620,1.6620,1.6617,1.6618
EURAUD,20260324,170100,1.6619,1.6622,1.6619,1.6621
EURAUD,20260324,170200,1.6620,1.6621,1.6619,1.6621
EURAUD,20260324,170300,1.6622,1.6625,1.6622,1.6625
EURAUD,20260324,170400,1.6624,1.6625,1.6621,1.6624
EURAUD,20260324,170500,1.6623,1.6626,1.6623,1.6626
EURAUD,20260324,170600,1.6625,1.6628,1.6625,1.6628
EURAUD,20260324,170700,1.6629,1.6631,1.6629,1.6630
EURAUD,20260324,170800,1.6629,1.6629,1.6627,1.6627
EURAUD,20260324,170900,1.6628,1.6629,1.6627,1.6628
EURAUD,20260324,171000,1.6627,1.6627,1.6624,1.6625
EURAUD,20260324,171100,1.6624,1.6627,1.6623,1.6627
EURAUD,20260324,171200,1.6626,1.6627,1.6624,1.6627
EURAUD,20260324,171300,1.6626,1.6627,1.6623,1.6623
EURAUD,20260324,171400,1.6625,1.6627,1.6624,1.6627
EURAUD,20260324,171500,1.6626,1.6626,1.6624,1.6625
EURAUD,20260324,171600,1.6624,1.6625,1.6623,1.6623
EURAUD,20260324,171700,1.6622,1.6622,1.6618,1.6618
EURAUD,20260324,171800,1.6617,1.6620,1.6616,1.6619
EURAUD,20260324,171900,1.6620,1.6621,1.6620,1.6621
EURAUD,20260324,172000,1.6620,1.6620,1.6618,1.6619
EURAUD,20260324,172100,1.6618,1.6619,1.6617,1.6619
EURAUD,20260324,172200,1.6620,1.6620,1.6618,1.6618
EURAUD,20260324,172300,1.6617,1.6617,1.6614,1.6615
EURAUD,20260324,172400,1.6614,1.6615,1.6614,1.6615
EURAUD,20260324,172500,1.6614,1.6615,1.6614,1.6614
EURAUD,20260324,172600,1.6615,1.6616,1.6614,1.6616
EURAUD,20260324,172700,1.6617,1.6618,1.6616,1.6618
EURAUD,20260324,172800,1.6619,1.6621,1.6619,1.6621
EURAUD,20260324,172900,1.6620,1.6620,1.6619,1.6619
EURAUD,20260324,173000,1.6618,1.6619,1.6618,1.6619
EURAUD,20260324,173100,1.6618,1.6618,1.6617,1.6618
EURAUD,20260324,173200,1.6619,1.6619,1.6617,1.6617
EURAUD,20260324,173300,1.6618,1.6618,1.6617,1.6617
EURAUD,20260324,173400,1.6616,1.6617,1.6616,1.6617
EURAUD,20260324,173500,1.6618,1.6618,1.6617,1.6617
EURAUD,20260324,173600,1.6618,1.6626,1.6618,1.6624
EURAUD,20260324,173700,1.6623,1.6623,1.6621,1.6622
EURAUD,20260324,173800,1.6621,1.6625,1.6621,1.6625
EURAUD,20260324,173900,1.6626,1.6629,1.6626,1.6629
EURAUD,20260324,174000,1.6630,1.6633,1.6630,1.6632
EURAUD,20260324,174100,1.6633,1.6635,1.6633,1.6634
EURAUD,20260324,174200,1.6633,1.6633,1.6632,1.6633
EURAUD,20260324,174300,1.6632,1.6633,1.6630,1.6630
EURAUD,20260324,174400,1.6631,1.6631,1.6626,1.6626
EURAUD,20260324,174500,1.6625,1.6627,1.6625,1.6626
EURAUD,20260324,174600,1.6625,1.6625,1.6621,1.6621
EURAUD,20260324,174700,1.6620,1.6622,1.6620,1.6622
EURAUD,20260324,174800,1.6623,1.6624,1.6622,1.6622
EURAUD,20260324,174900,1.6623,1.6623,1.6622,1.6623
EURAUD,20260324,175000,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,175100,1.6624,1.6624,1.6622,1.6622
EURAUD,20260324,175200,1.6621,1.6622,1.6620,1.6621
EURAUD,20260324,175300,1.6622,1.6622,1.6621,1.6621
EURAUD,20260324,175400,1.6620,1.6621,1.6620,1.6621
EURAUD,20260324,175500,1.6621,1.6623,1.6621,1.6623
EURAUD,20260324,175600,1.6622,1.6627,1.6622,1.6624
EURAUD,20260324,175700,1.6623,1.6623,1.6620,1.6620
EURAUD,20260324,175800,1.6621,1.6622,1.6621,1.6622
EURAUD,20260324,175900,1.6622,1.6622,1.6622,1.6622
EURAUD,20260324,180000,1.6623,1.6623,1.6622,1.6622
EURAUD,20260324,180100,1.6623,1.6624,1.6623,1.6624
EURAUD,20260324,180200,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,180300,1.6624,1.6628,1.6624,1.6626
EURAUD,20260324,180400,1.6627,1.6635,1.6627,1.6635
EURAUD,20260324,180500,1.6634,1.6640,1.6632,1.6640
EURAUD,20260324,180600,1.6641,1.6646,1.6641,1.6644
EURAUD,20260324,180700,1.6646,1.6646,1.6639,1.6641
EURAUD,20260324,180800,1.6640,1.6641,1.6638,1.6640
EURAUD,20260324,180900,1.6639,1.6647,1.6639,1.6646
EURAUD,20260324,181000,1.6643,1.6648,1.6641,1.6647
EURAUD,20260324,181100,1.6646,1.6648,1.6644,1.6648
EURAUD,20260324,181200,1.6647,1.6647,1.6644,1.6646
EURAUD,20260324,181300,1.6647,1.6653,1.6647,1.6653
EURAUD,20260324,181400,1.6654,1.6655,1.6648,1.6650
EURAUD,20260324,181500,1.6651,1.6652,1.6649,1.6649
EURAUD,20260324,181600,1.6648,1.6651,1.6648,1.6650
EURAUD,20260324,181700,1.6651,1.6657,1.6651,1.6653
EURAUD,20260324,181800,1.6652,1.6653,1.6650,1.6653
EURAUD,20260324,181900,1.6654,1.6654,1.6652,1.6654
EURAUD,20260324,182000,1.6653,1.6657,1.6652,1.6657
EURAUD,20260324,182100,1.6656,1.6657,1.6653,1.6653
EURAUD,20260324,182200,1.6654,1.6656,1.6654,1.6655
EURAUD,20260324,182300,1.6656,1.6660,1.6656,1.6656
EURAUD,20260324,182400,1.6657,1.6658,1.6655,1.6657
EURAUD,20260324,182500,1.6656,1.6657,1.6655,1.6655
EURAUD,20260324,182600,1.6656,1.6659,1.6655,1.6659
EURAUD,20260324,182700,1.6657,1.6659,1.6656,1.6658
EURAUD,20260324,182800,1.6657,1.6659,1.6656,1.6656
EURAUD,20260324,182900,1.6657,1.6657,1.6656,1.6656
EURAUD,20260324,183000,1.6655,1.6656,1.6655,1.6656
EURAUD,20260324,183100,1.6655,1.6655,1.6649,1.6649
EURAUD,20260324,183200,1.6648,1.6649,1.6647,1.6647
EURAUD,20260324,183300,1.6648,1.6649,1.6648,1.6649
EURAUD,20260324,183400,1.6650,1.6653,1.6650,1.6653
EURAUD,20260324,183500,1.6654,1.6654,1.6651,1.6651
EURAUD,20260324,183600,1.6652,1.6653,1.6651,1.6652
EURAUD,20260324,183700,1.6653,1.6653,1.6651,1.6652
EURAUD,20260324,183800,1.6653,1.6653,1.6648,1.6649
EURAUD,20260324,183900,1.6648,1.6651,1.6648,1.6651
EURAUD,20260324,184000,1.6650,1.6650,1.6648,1.6648
EURAUD,20260324,184100,1.6647,1.6648,1.6646,1.6647
EURAUD,20260324,184200,1.6648,1.6651,1.6648,1.6650
EURAUD,20260324,184300,1.6651,1.6659,1.6651,1.6659
EURAUD,20260324,184400,1.6658,1.6660,1.6658,1.6660
EURAUD,20260324,184500,1.6661,1.6663,1.6660,1.6661
EURAUD,20260324,184600,1.6660,1.6663,1.6660,1.6661
EURAUD,20260324,184700,1.6662,1.6663,1.6662,1.6663
EURAUD,20260324,184800,1.6662,1.6662,1.6661,1.6662
EURAUD,20260324,184900,1.6661,1.6661,1.6661,1.6661
EURAUD,20260324,185000,1.6661,1.6661,1.6657,1.6659
EURAUD,20260324,185100,1.6660,1.6661,1.6659,1.6659
EURAUD,20260324,185200,1.6658,1.6659,1.6658,1.6659
EURAUD,20260324,185300,1.6660,1.6660,1.6655,1.6658
EURAUD,20260324,185400,1.6659,1.6663,1.6659,1.6660
EURAUD,20260324,185500,1.6659,1.6660,1.6659,1.6659
EURAUD,20260324,185600,1.6660,1.6661,1.6647,1.6647
EURAUD,20260324,185700,1.6649,1.6650,1.6644,1.6648
EURAUD,20260324,185800,1.6649,1.6649,1.6647,1.6647
EURAUD,20260324,185900,1.6646,1.6647,1.6645,1.6647
EURAUD,20260324,190000,1.6648,1.6648,1.6646,1.6646
EURAUD,20260324,190100,1.6645,1.6645,1.6641,1.6643
EURAUD,20260324,190200,1.6644,1.6646,1.6644,1.6646
EURAUD,20260324,190300,1.6644,1.6647,1.6643,1.6643
EURAUD,20260324,190400,1.6644,1.6646,1.6644,1.6645
EURAUD,20260324,190500,1.6644,1.6645,1.6643,1.6643
EURAUD,20260324,190600,1.6644,1.6644,1.6643,1.6644
EURAUD,20260324,190700,1.6643,1.6643,1.6641,1.6643
EURAUD,20260324,190800,1.6642,1.6645,1.6642,1.6643
EURAUD,20260324,190900,1.6642,1.6645,1.6642,1.6644
EURAUD,20260324,191000,1.6643,1.6645,1.6643,1.6645
EURAUD,20260324,191100,1.6644,1.6645,1.6643,1.6645
EURAUD,20260324,191200,1.6646,1.6646,1.6642,1.6643
EURAUD,20260324,191300,1.6642,1.6644,1.6642,1.6643
EURAUD,20260324,191400,1.6644,1.6646,1.6643,1.6645
EURAUD,20260324,191500,1.6644,1.6644,1.6643,1.6643
EURAUD,20260324,191600,1.6644,1.6645,1.6642,1.6642
EURAUD,20260324,191700,1.6643,1.6643,1.6641,1.6641
EURAUD,20260324,191800,1.6640,1.6641,1.6640,1.6641
EURAUD,20260324,191900,1.6640,1.6641,1.6639,1.6640
EURAUD,20260324,192000,1.6639,1.6639,1.6634,1.6634
EURAUD,20260324,192100,1.6631,1.6633,1.6628,1.6631
EURAUD,20260324,192200,1.6632,1.6632,1.6629,1.6629
EURAUD,20260324,192300,1.6630,1.6632,1.6630,1.6632
EURAUD,20260324,192400,1.6631,1.6632,1.6629,1.6630
EURAUD,20260324,192500,1.6629,1.6629,1.6628,1.6628
EURAUD,20260324,192600,1.6627,1.6628,1.6625,1.6625
EURAUD,20260324,192700,1.6626,1.6626,1.6624,1.6624
EURAUD,20260324,192800,1.6623,1.6624,1.6623,1.6623
EURAUD,20260324,192900,1.6622,1.6626,1.6622,1.6626
EURAUD,20260324,193000,1.6627,1.6628,1.6625,1.6625
EURAUD,20260324,193100,1.6624,1.6625,1.6623,1.6625
EURAUD,20260324,193200,1.6624,1.6624,1.6617,1.6617
EURAUD,20260324,193300,1.6616,1.6619,1.6616,1.6619
EURAUD,20260324,193400,1.6620,1.6623,1.6620,1.6622
EURAUD,20260324,193500,1.6623,1.6625,1.6623,1.6625
EURAUD,20260324,193600,1.6624,1.6625,1.6623,1.6623
EURAUD,20260324,193700,1.6622,1.6624,1.6622,1.6623
EURAUD,20260324,193800,1.6623,1.6624,1.6622,1.6624
EURAUD,20260324,193900,1.6623,1.6623,1.6621,1.6621
EURAUD,20260324,194000,1.6618,1.6620,1.6615,1.6615
EURAUD,20260324,194100,1.6616,1.6620,1.6616,1.6620
EURAUD,20260324,194200,1.6621,1.6624,1.6620,1.6624
EURAUD,20260324,194300,1.6623,1.6626,1.6623,1.6624
EURAUD,20260324,194400,1.6623,1.6625,1.6623,1.6624
EURAUD,20260324,194500,1.6625,1.6625,1.6623,1.6623
EURAUD,20260324,194600,1.6622,1.6624,1.6622,1.6624
EURAUD,20260324,194700,1.6625,1.6625,1.6623,1.6623
EURAUD,20260324,194800,1.6624,1.6624,1.6622,1.6624
EURAUD,20260324,194900,1.6625,1.6625,1.6623,1.6625
EURAUD,20260324,195000,1.6624,1.6624,1.6623,1.6623
EURAUD,20260324,195100,1.6623,1.6623,1.6622,1.6623
EURAUD,20260324,195200,1.6622,1.6622,1.6620,1.6621
EURAUD,20260324,195300,1.6622,1.6622,1.6621,1.6621
EURAUD,20260324,195400,1.6620,1.6621,1.6619,1.6620
EURAUD,20260324,195500,1.6621,1.6622,1.6621,1.6621
EURAUD,20260324,195600,1.6620,1.6623,1.6620,1.6623
EURAUD,20260324,195700,1.6622,1.6624,1.6622,1.6623
EURAUD,20260324,195800,1.6622,1.6622,1.6620,1.6622
EURAUD,20260324,195900,1.6621,1.6621,1.6620,1.6621
EURAUD,20260324,200000,1.6620,1.6621,1.6620,1.6621
EURAUD,20260324,200100,1.6620,1.6621,1.6619,1.6619
EURAUD,20260324,200200,1.6618,1.6618,1.6616,1.6617
EURAUD,20260324,200300,1.6616,1.6617,1.6616,1.6617
EURAUD,20260324,200400,1.6616,1.6617,1.6616,1.6616
EURAUD,20260324,200500,1.6615,1.6615,1.6613,1.6613
EURAUD,20260324,200600,1.6614,1.6615,1.6613,1.6613
EURAUD,20260324,200700,1.6613,1.6613,1.6613,1.6613
EURAUD,20260324,200800,1.6612,1.6612,1.6612,1.6612
EURAUD,20260324,200900,1.6613,1.6614,1.6612,1.6612
EURAUD,20260324,201000,1.6613,1.6613,1.6609,1.6610
EURAUD,20260324,201100,1.6611,1.6611,1.6611,1.6611
EURAUD,20260324,201200,1.6611,1.6611,1.6610,1.6610
EURAUD,20260324,201300,1.6609,1.6610,1.6609,1.6610
EURAUD,20260324,201400,1.6610,1.6611,1.6610,1.6611
EURAUD,20260324,201500,1.6611,1.6611,1.6610,1.6610
EURAUD,20260324,201600,1.6609,1.6611,1.6609,1.6611
EURAUD,20260324,201700,1.6611,1.6611,1.6611,1.6611
EURAUD,20260324,201800,1.6610,1.6611,1.6610,1.6610
EURAUD,20260324,201900,1.6611,1.6611,1.6610,1.6611
EURAUD,20260324,202000,1.6610,1.6611,1.6609,1.6609
EURAUD,20260324,202100,1.6610,1.6610,1.6609,1.6610
EURAUD,20260324,202200,1.6609,1.6609,1.6608,1.6608
EURAUD,20260324,202300,1.6609,1.6609,1.6608,1.6608
EURAUD,20260324,202400,1.6609,1.6610,1.6609,1.6609
EURAUD,20260324,202500,1.6608,1.6609,1.6608,1.6609
EURAUD,20260324,202600,1.6609,1.6609,1.6609,1.6609
EURAUD,20260324,202700,1.6610,1.6611,1.6610,1.6611
EURAUD,20260324,202800,1.6610,1.6610,1.6609,1.6610
EURAUD,20260324,202900,1.6611,1.6612,1.6611,1.6612
EURAUD,20260324,203000,1.6613,1.6613,1.6612,1.6612
EURAUD,20260324,203100,1.6613,1.6616,1.6613,1.6614
EURAUD,20260324,203200,1.6613,1.6613,1.6613,1.6613
EURAUD,20260324,203300,1.6613,1.6613,1.6613,1.6613
EURAUD,20260324,203400,1.6613,1.6614,1.6613,1.6614
EURAUD,20260324,203500,1.6613,1.6613,1.6613,1.6613
EURAUD,20260324,203600,1.6613,1.6616,1.6613,1.6616
EURAUD,20260324,203700,1.6615,1.6616,1.6615,1.6615
EURAUD,20260324,203800,1.6616,1.6617,1.6616,1.6616
EURAUD,20260324,203900,1.6615,1.6615,1.6615,1.6615
EURAUD,20260324,204000,1.6614,1.6616,1.6614,1.6616
EURAUD,20260324,204100,1.6617,1.6617,1.6617,1.6617
EURAUD,20260324,204200,1.6616,1.6617,1.6616,1.6616
EURAUD,20260324,204300,1.6617,1.6617,1.6616,1.6616
EURAUD,20260324,204400,1.6615,1.6615,1.6615,1.6615
EURAUD,20260324,204500,1.6615,1.6616,1.6615,1.6615
EURAUD,20260324,204600,1.6616,1.6618,1.6616,1.6618
EURAUD,20260324,204700,1.6619,1.6620,1.6618,1.6620
EURAUD,20260324,204800,1.6619,1.6620,1.6619,1.6619
EURAUD,20260324,204900,1.6619,1.6619,1.6619,1.6619
EURAUD,20260324,205000,1.6620,1.6620,1.6619,1.6619
EURAUD,20260324,205100,1.6620,1.6620,1.6619,1.6619
EURAUD,20260324,205200,1.6620,1.6620,1.6620,1.6620
EURAUD,20260324,205300,1.6620,1.6620,1.6620,1.6620
EURAUD,20260324,205400,1.6620,1.6620,1.6620,1.6620
EURAUD,20260324,205500,1.6620,1.6621,1.6620,1.6621
EURAUD,20260324,205600,1.6620,1.6622,1.6620,1.6622
EURAUD,20260324,205700,1.6621,1.6621,1.6621,1.6621
EURAUD,20260324,205800,1.6621,1.6621,1.6620,1.6621
EURAUD,20260324,205900,1.6620,1.6621,1.6620,1.6621
EURAUD,20260324,210000,1.6622,1.6622,1.6621,1.6621
EURAUD,20260324,210100,1.6621,1.6621,1.6620,1.6620
EURAUD,20260324,210200,1.6619,1.6619,1.6619,1.6619
EURAUD,20260324,210300,1.6619,1.6619,1.6619,1.6619
EURAUD,20260324,210400,1.6618,1.6618,1.6617,1.6617
EURAUD,20260324,210500,1.6617,1.6620,1.6617,1.6620
EURAUD,20260324,210600,1.6619,1.6619,1.6619,1.6619
EURAUD,20260324,210700,1.6619,1.6619,1.6619,1.6619
EURAUD,20260324,210800,1.6619,1.6619,1.6618,1.6618
EURAUD,20260324,210900,1.6618,1.6618,1.6618,1.6618
EURAUD,20260324,211000,1.6618,1.6618,1.6618,1.6618
EURAUD,20260324,211100,1.6619,1.6620,1.6619,1.6620
EURAUD,20260324,211200,1.6621,1.6621,1.6621,1.6621
EURAUD,20260324,211300,1.6621,1.6622,1.6621,1.6622
EURAUD,20260324,211400,1.6621,1.6621,1.6621,1.6621
EURAUD,20260324,211500,1.6621,1.6621,1.6621,1.6621
EURAUD,20260324,211600,1.6621,1.6621,1.6621,1.6621
EURAUD,20260324,211700,1.6620,1.6620,1.6620,1.6620
EURAUD,20260324,211800,1.6621,1.6621,1.6621,1.6621
EURAUD,20260324,211900,1.6622,1.6622,1.6622,1.6622
EURAUD,20260324,212000,1.6621,1.6621,1.6618,1.6618
EURAUD,20260324,212100,1.6617,1.6617,1.6604,1.6607
EURAUD,20260324,212200,1.6599,1.6605,1.6596,1.6599
EURAUD,20260324,212300,1.6598,1.6598,1.6592,1.6592
EURAUD,20260324,212400,1.6590,1.6591,1.6582,1.6582
EURAUD,20260324,212500,1.6583,1.6583,1.6580,1.6580
EURAUD,20260324,212600,1.6581,1.6584,1.6579,1.6584
EURAUD,20260324,212700,1.6583,1.6583,1.6575,1.6575
EURAUD,20260324,212800,1.6576,1.6583,1.6576,1.6583
EURAUD,20260324,212900,1.6582,1.6593,1.6582,1.6590
EURAUD,20260324,213000,1.6591,1.6595,1.6590,1.6591
EURAUD,20260324,213100,1.6590,1.6594,1.6586,1.6594
EURAUD,20260324,213200,1.6593,1.6596,1.6591,1.6596
EURAUD,20260324,213300,1.6597,1.6597,1.6591,1.6591
EURAUD,20260324,213400,1.6590,1.6592,1.6588,1.6592
EURAUD,20260324,213500,1.6591,1.6591,1.6587,1.6590
EURAUD,20260324,213600,1.6589,1.6592,1.6588,1.6591
EURAUD,20260324,213700,1.6592,1.6592,1.6586,1.6586
EURAUD,20260324,213800,1.6588,1.6594,1.6587,1.6588
EURAUD,20260324,213900,1.6587,1.6587,1.6581,1.6581
EURAUD,20260324,214000,1.6580,1.6584,1.6567,1.6567
EURAUD,20260324,214100,1.6569,1.6580,1.6569,1.6578
EURAUD,20260324,214200,1.6580,1.6588,1.6578,1.6588
EURAUD,20260324,214300,1.6586,1.6589,1.6585,1.6586
EURAUD,20260324,214400,1.6587,1.6589,1.6585,1.6589
EURAUD,20260324,214500,1.6588,1.6589,1.6585,1.6587
EURAUD,20260324,214600,1.6588,1.6590,1.6587,1.6588
EURAUD,20260324,214700,1.6589,1.6598,1.6589,1.6597
EURAUD,20260324,214800,1.6598,1.6599,1.6595,1.6597
EURAUD,20260324,214900,1.6598,1.6598,1.6595,1.6597
EURAUD,20260324,215000,1.6598,1.6598,1.6595,1.6596
EURAUD,20260324,215100,1.6597,1.6597,1.6592,1.6593
EURAUD,20260324,215200,1.6592,1.6592,1.6589,1.6590
EURAUD,20260324,215300,1.6591,1.6591,1.6586,1.6590
EURAUD,20260324,215400,1.6591,1.6591,1.6590,1.6590
EURAUD,20260324,215500,1.6589,1.6589,1.6587,1.6588
EURAUD,20260324,215600,1.6589,1.6589,1.6583,1.6583
EURAUD,20260324,215700,1.6584,1.6586,1.6583,1.6583
EURAUD,20260324,215800,1.6584,1.6584,1.6582,1.6583
EURAUD,20260324,215900,1.6584,1.6584,1.6582,1.6584
EURAUD,20260324,220000,1.6585,1.6587,1.6585,1.6587
EURAUD,20260324,220100,1.6588,1.6588,1.6587,1.6587
EURAUD,20260324,220200,1.6587,1.6587,1.6587,1.6587
EURAUD,20260324,220300,1.6587,1.6587,1.6587,1.6587
EURAUD,20260324,220400,1.6586,1.6586,1.6586,1.6586
EURAUD,20260324,220500,1.6586,1.6586,1.6584,1.6586
EURAUD,20260324,220600,1.6588,1.6595,1.6588,1.6595
EURAUD,20260324,220700,1.6597,1.6600,1.6597,1.6600
EURAUD,20260324,220800,1.6599,1.6599,1.6599,1.6599
EURAUD,20260324,220900,1.6599,1.6603,1.6599,1.6603
EURAUD,20260324,221000,1.6602,1.6602,1.6602,1.6602
EURAUD,20260324,221100,1.6602,1.6602,1.6601,1.6601
EURAUD,20260324,221200,1.6600,1.6600,1.6600,1.6600
EURAUD,20260324,221300,1.6599,1.6599,1.6598,1.6598
EURAUD,20260324,221400,1.6597,1.6600,1.6597,1.6600
EURAUD,20260324,221500,1.6599,1.6601,1.6599,1.6601
EURAUD,20260324,221600,1.6599,1.6599,1.6598,1.6598
EURAUD,20260324,221700,1.6597,1.6597,1.6596,1.6596
EURAUD,20260324,221800,1.6597,1.6600,1.6597,1.6597
EURAUD,20260324,221900,1.6596,1.6596,1.6595,1.6595
EURAUD,20260324,222000,1.6594,1.6594,1.6584,1.6584
EURAUD,20260324,222100,1.6583,1.6584,1.6580,1.6580
EURAUD,20260324,222200,1.6579,1.6584,1.6579,1.6584
EURAUD,20260324,222300,1.6585,1.6586,1.6585,1.6586
EURAUD,20260324,222400,1.6587,1.6589,1.6587,1.6588
EURAUD,20260324,222500,1.6589,1.6589,1.6588,1.6588
EURAUD,20260324,222600,1.6586,1.6586,1.6585,1.6585
EURAUD,20260324,222700,1.6585,1.6586,1.6584,1.6584
EURAUD,20260324,222800,1.6585,1.6586,1.6585,1.6585
EURAUD,20260324,222900,1.6584,1.6586,1.6584,1.6586
EURAUD,20260324,223000,1.6587,1.6589,1.6587,1.6589
EURAUD,20260324,223100,1.6590,1.6591,1.6590,1.6590
EURAUD,20260324,223200,1.6591,1.6596,1.6591,1.6596
EURAUD,20260324,223300,1.6598,1.6604,1.6598,1.6602
EURAUD,20260324,223400,1.6602,1.6602,1.6601,1.6601
EURAUD,20260324,223500,1.6599,1.6599,1.6594,1.6594
EURAUD,20260324,223600,1.6593,1.6594,1.6592,1.6593
EURAUD,20260324,223700,1.6592,1.6593,1.6592,1.6592
EURAUD,20260324,223800,1.6593,1.6593,1.6592,1.6592
EURAUD,20260324,223900,1.6593,1.6594,1.6592,1.6593
EURAUD,20260324,224000,1.6592,1.6592,1.6591,1.6591
EURAUD,20260324,224100,1.6591,1.6591,1.6590,1.6590
EURAUD,20260324,224200,1.6591,1.6591,1.6591,1.6591
EURAUD,20260324,224300,1.6592,1.6592,1.6591,1.6592
EURAUD,20260324,224400,1.6593,1.6597,1.6593,1.6596
EURAUD,20260324,224500,1.6595,1.6595,1.6592,1.6593
EURAUD,20260324,224600,1.6593,1.6593,1.6593,1.6593
EURAUD,20260324,224700,1.6593,1.6595,1.6593,1.6595
EURAUD,20260324,224800,1.6596,1.6596,1.6596,1.6596
EURAUD,20260324,224900,1.6596,1.6596,1.6595,1.6595
EURAUD,20260324,225000,1.6595,1.6596,1.6595,1.6596
EURAUD,20260324,225100,1.6595,1.6595,1.6595,1.6595
EURAUD,20260324,225200,1.6594,1.6595,1.6594,1.6595
EURAUD,20260324,225300,1.6594,1.6595,1.6594,1.6595
EURAUD,20260324,225400,1.6596,1.6597,1.6596,1.6597
EURAUD,20260324,225500,1.6598,1.6598,1.6598,1.6598
EURAUD,20260324,225600,1.6598,1.6598,1.6597,1.6597
EURAUD,20260324,225700,1.6596,1.6596,1.6596,1.6596
EURAUD,20260324,225800,1.6597,1.6597,1.6595,1.6595
EURAUD,20260324,225900,1.6594,1.6594,1.6590,1.6592
EURAUD,20260324,230000,1.6594,1.6594,1.6593,1.6594
EURAUD,20260324,230100,1.6593,1.6594,1.6591,1.6594
EURAUD,20260324,230200,1.6595,1.6598,1.6595,1.6598
EURAUD,20260324,230300,1.6599,1.6602,1.6598,1.6602
EURAUD,20260324,230400,1.6603,1.6604,1.6603,1.6604
EURAUD,20260324,230500,1.6604,1.6604,1.6604,1.6604
EURAUD,20260324,230600,1.6606,1.6606,1.6604,1.6605
EURAUD,20260324,230700,1.6606,1.6606,1.6604,1.6604
EURAUD,20260324,230800,1.6605,1.6606,1.6603,1.6603
EURAUD,20260324,230900,1.6602,1.6604,1.6602,1.6604
EURAUD,20260324,231000,1.6603,1.6603,1.6601,1.6601
EURAUD,20260324,231100,1.6600,1.6600,1.6599,1.6599
EURAUD,20260324,231200,1.6598,1.6598,1.6593,1.6595
EURAUD,20260324,231300,1.6596,1.6597,1.6592,1.6592
EURAUD,20260324,231400,1.6591,1.6591,1.6590,1.6590
EURAUD,20260324,231500,1.6591,1.6594,1.6591,1.6594
EURAUD,20260324,231600,1.6595,1.6596,1.6595,1.6595
EURAUD,20260324,231700,1.6594,1.6594,1.6591,1.6591
EURAUD,20260324,231800,1.6590,1.6592,1.6589,1.6591
EURAUD,20260324,231900,1.6590,1.6591,1.6590,1.6591
EURAUD,20260324,232000,1.6590,1.6591,1.6589,1.6589
EURAUD,20260324,232100,1.6590,1.6591,1.6589,1.6589
EURAUD,20260324,232200,1.6589,1.6589,1.6589,1.6589
EURAUD,20260324,232300,1.6589,1.6589,1.6589,1.6589
EURAUD,20260324,232400,1.6589,1.6589,1.6589,1.6589
EURAUD,20260324,232500,1.6588,1.6588,1.6588,1.6588
EURAUD,20260324,232600,1.6590,1.6590,1.6588,1.6589
EURAUD,20260324,232700,1.6590,1.6590,1.6589,1.6590
EURAUD,20260324,232800,1.6589,1.6590,1.6589,1.6590
EURAUD,20260324,232900,1.6590,1.6591,1.6590,1.6591
EURAUD,20260324,233000,1.6592,1.6592,1.6591,1.6592
EURAUD,20260324,233100,1.6591,1.6594,1.6591,1.6593
EURAUD,20260324,233200,1.6594,1.6596,1.6594,1.6596
EURAUD,20260324,233300,1.6595,1.6596,1.6595,1.6596
EURAUD,20260324,233400,1.6597,1.6597,1.6597,1.6597
EURAUD,20260324,233500,1.6596,1.6597,1.6596,1.6597
EURAUD,20260324,233600,1.6596,1.6597,1.6596,1.6597
EURAUD,20260324,233700,1.6598,1.6599,1.6598,1.6598
EURAUD,20260324,233800,1.6599,1.6599,1.6599,1.6599
EURAUD,20260324,233900,1.6599,1.6599,1.6598,1.6598
EURAUD,20260324,234000,1.6597,1.6598,1.6597,1.6598
EURAUD,20260324,234100,1.6598,1.6598,1.6598,1.6598
EURAUD,20260324,234200,1.6599,1.6599,1.6599,1.6599
EURAUD,20260324,234300,1.6599,1.6599,1.6598,1.6598
EURAUD,20260324,234400,1.6597,1.6598,1.6597,1.6598
EURAUD,20260324,234500,1.6598,1.6600,1.6598,1.6600
EURAUD,20260324,234600,1.6601,1.6602,1.6600,1.6600
EURAUD,20260324,234700,1.6601,1.6603,1.6601,1.6603
EURAUD,20260324,234800,1.6603,1.6603,1.6603,1.6603
EURAUD,20260324,234900,1.6603,1.6603,1.6602,1.6602
EURAUD,20260324,235000,1.6602,1.6602,1.6602,1.6602
EURAUD,20260324,235100,1.6601,1.6601,1.6596,1.6596
EURAUD,20260324,235200,1.6595,1.6595,1.6594,1.6594
EURAUD,20260324,235300,1.6593,1.6593,1.6590,1.6590
EURAUD,20260324,235400,1.6591,1.6593,1.6591,1.6593
EURAUD,20260324,235500,1.6594,1.6596,1.6594,1.6596
EURAUD,20260324,235600,1.6596,1.6596,1.6596,1.6596
EURAUD,20260324,235700,1.6596,1.6596,1.6596,1.6596
EURAUD,20260324,235800,1.6597,1.6597,1.6595,1.6595
EURAUD,20260324,235900,1.6594,1.6595,1.6594,1.6595
EURAUD,20260325,000000,1.6594,1.6594,1.6591,1.6591
EURNZD,20260324,000100,1.9803,1.9806,1.9803,1.9805
EURNZD,20260324,000200,1.9806,1.9806,1.9804,1.9804
EURNZD,20260324,000300,1.9803,1.9804,1.9803,1.9804
EURNZD,20260324,000400,1.9803,1.9804,1.9803,1.9804
EURNZD,20260324,000500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260324,000600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260324,000700,1.9805,1.9805,1.9805,1.9805
EURNZD,20260324,000800,1.9805,1.9805,1.9804,1.9804
EURNZD,20260324,000900,1.9803,1.9805,1.9803,1.9804
EURNZD,20260324,001000,1.9805,1.9806,1.9805,1.9806
EURNZD,20260324,001100,1.9806,1.9807,1.9806,1.9807
EURNZD,20260324,001200,1.9808,1.9811,1.9808,1.9811
EURNZD,20260324,001300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260324,001400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260324,001500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260324,001600,1.9809,1.9810,1.9809,1.9810
EURNZD,20260324,001700,1.9812,1.9812,1.9811,1.9811
EURNZD,20260324,001800,1.9810,1.9810,1.9807,1.9807
EURNZD,20260324,001900,1.9808,1.9808,1.9807,1.9808
EURNZD,20260324,002000,1.9809,1.9810,1.9809,1.9810
EURNZD,20260324,002100,1.9811,1.9811,1.9811,1.9811
EURNZD,20260324,002200,1.9811,1.9811,1.9811,1.9811
EURNZD,20260324,002300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260324,002400,1.9810,1.9813,1.9810,1.9812
EURNZD,20260324,002500,1.9813,1.9813,1.9809,1.9810
EURNZD,20260324,002600,1.9809,1.9809,1.9808,1.9808
EURNZD,20260324,002700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260324,002800,1.9809,1.9809,1.9809,1.9809
EURNZD,20260324,002900,1.9809,1.9811,1.9809,1.9811
EURNZD,20260324,003000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260324,003100,1.9810,1.9812,1.9810,1.9811
EURNZD,20260324,003200,1.9813,1.9813,1.9813,1.9813
EURNZD,20260324,003300,1.9813,1.9813,1.9813,1.9813
EURNZD,20260324,003400,1.9812,1.9813,1.9811,1.9813
EURNZD,20260324,003500,1.9814,1.9814,1.9813,1.9813
EURNZD,20260324,003600,1.9812,1.9814,1.9812,1.9814
EURNZD,20260324,003700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260324,003800,1.9817,1.9818,1.9816,1.9816
EURNZD,20260324,003900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260324,004000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260324,004100,1.9817,1.9817,1.9816,1.9816
EURNZD,20260324,004200,1.9816,1.9817,1.9816,1.9817
EURNZD,20260324,004300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260324,004400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260324,004500,1.9818,1.9818,1.9817,1.9817
EURNZD,20260324,004600,1.9816,1.9820,1.9814,1.9820
EURNZD,20260324,004700,1.9819,1.9821,1.9819,1.9821
EURNZD,20260324,004800,1.9822,1.9824,1.9822,1.9824
EURNZD,20260324,004900,1.9825,1.9826,1.9825,1.9826
EURNZD,20260324,005000,1.9825,1.9826,1.9825,1.9826
EURNZD,20260324,005100,1.9825,1.9825,1.9823,1.9823
EURNZD,20260324,005200,1.9824,1.9825,1.9824,1.9825
EURNZD,20260324,005300,1.9825,1.9825,1.9824,1.9824
EURNZD,20260324,005400,1.9824,1.9825,1.9824,1.9825
EURNZD,20260324,005500,1.9826,1.9827,1.9826,1.9826
EURNZD,20260324,005600,1.9827,1.9828,1.9827,1.9828
EURNZD,20260324,005700,1.9829,1.9831,1.9829,1.9831
EURNZD,20260324,005800,1.9832,1.9832,1.9829,1.9829
EURNZD,20260324,005900,1.9828,1.9828,1.9826,1.9826
EURNZD,20260324,010000,1.9825,1.9825,1.9823,1.9823
EURNZD,20260324,010100,1.9824,1.9825,1.9824,1.9825
EURNZD,20260324,010200,1.9826,1.9828,1.9824,1.9828
EURNZD,20260324,010300,1.9832,1.9833,1.9830,1.9832
EURNZD,20260324,010400,1.9833,1.9836,1.9833,1.9836
EURNZD,20260324,010500,1.9835,1.9835,1.9833,1.9833
EURNZD,20260324,010600,1.9834,1.9834,1.9832,1.9832
EURNZD,20260324,010700,1.9831,1.9831,1.9829,1.9829
EURNZD,20260324,010800,1.9830,1.9834,1.9830,1.9834
EURNZD,20260324,010900,1.9833,1.9833,1.9833,1.9833
EURNZD,20260324,011000,1.9834,1.9834,1.9833,1.9833
EURNZD,20260324,011100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260324,011200,1.9835,1.9835,1.9834,1.9834
EURNZD,20260324,011300,1.9835,1.9839,1.9835,1.9839
EURNZD,20260324,011400,1.9840,1.9842,1.9840,1.9842
EURNZD,20260324,011500,1.9841,1.9843,1.9841,1.9843
EURNZD,20260324,011600,1.9842,1.9845,1.9842,1.9844
EURNZD,20260324,011700,1.9843,1.9843,1.9841,1.9841
EURNZD,20260324,011800,1.9842,1.9845,1.9842,1.9845
EURNZD,20260324,011900,1.9846,1.9848,1.9846,1.9847
EURNZD,20260324,012000,1.9845,1.9845,1.9843,1.9843
EURNZD,20260324,012100,1.9844,1.9846,1.9843,1.9844
EURNZD,20260324,012200,1.9843,1.9843,1.9839,1.9840
EURNZD,20260324,012300,1.9839,1.9839,1.9837,1.9838
EURNZD,20260324,012400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260324,012500,1.9836,1.9836,1.9833,1.9833
EURNZD,20260324,012600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260324,012700,1.9831,1.9832,1.9831,1.9832
EURNZD,20260324,012800,1.9833,1.9834,1.9832,1.9834
EURNZD,20260324,012900,1.9835,1.9835,1.9834,1.9835
EURNZD,20260324,013000,1.9834,1.9834,1.9833,1.9834
EURNZD,20260324,013100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260324,013200,1.9835,1.9835,1.9833,1.9835
EURNZD,20260324,013300,1.9836,1.9838,1.9835,1.9838
EURNZD,20260324,013400,1.9839,1.9839,1.9837,1.9838
EURNZD,20260324,013500,1.9840,1.9840,1.9836,1.9836
EURNZD,20260324,013600,1.9835,1.9840,1.9835,1.9839
EURNZD,20260324,013700,1.9838,1.9838,1.9837,1.9837
EURNZD,20260324,013800,1.9837,1.9837,1.9837,1.9837
EURNZD,20260324,013900,1.9837,1.9840,1.9837,1.9840
EURNZD,20260324,014000,1.9842,1.9852,1.9841,1.9846
EURNZD,20260324,014100,1.9844,1.9845,1.9838,1.9840
EURNZD,20260324,014200,1.9837,1.9837,1.9834,1.9835
EURNZD,20260324,014300,1.9834,1.9835,1.9834,1.9835
EURNZD,20260324,014400,1.9834,1.9835,1.9833,1.9833
EURNZD,20260324,014500,1.9832,1.9832,1.9826,1.9826
EURNZD,20260324,014600,1.9825,1.9825,1.9822,1.9822
EURNZD,20260324,014700,1.9821,1.9821,1.9818,1.9819
EURNZD,20260324,014800,1.9820,1.9822,1.9820,1.9821
EURNZD,20260324,014900,1.9820,1.9823,1.9820,1.9823
EURNZD,20260324,015000,1.9824,1.9826,1.9823,1.9824
EURNZD,20260324,015100,1.9825,1.9827,1.9823,1.9827
EURNZD,20260324,015200,1.9828,1.9828,1.9823,1.9824
EURNZD,20260324,015300,1.9825,1.9827,1.9825,1.9827
EURNZD,20260324,015400,1.9826,1.9828,1.9824,1.9826
EURNZD,20260324,015500,1.9827,1.9831,1.9827,1.9831
EURNZD,20260324,015600,1.9830,1.9831,1.9827,1.9828
EURNZD,20260324,015700,1.9827,1.9829,1.9827,1.9828
EURNZD,20260324,015800,1.9827,1.9827,1.9824,1.9825
EURNZD,20260324,015900,1.9824,1.9825,1.9824,1.9825
EURNZD,20260324,020000,1.9824,1.9826,1.9823,1.9826
EURNZD,20260324,020100,1.9825,1.9829,1.9825,1.9828
EURNZD,20260324,020200,1.9829,1.9829,1.9828,1.9828
EURNZD,20260324,020300,1.9827,1.9829,1.9826,1.9828
EURNZD,20260324,020400,1.9829,1.9833,1.9829,1.9831
EURNZD,20260324,020500,1.9830,1.9831,1.9830,1.9830
EURNZD,20260324,020600,1.9831,1.9832,1.9829,1.9832
EURNZD,20260324,020700,1.9833,1.9833,1.9831,1.9833
EURNZD,20260324,020800,1.9832,1.9833,1.9831,1.9831
EURNZD,20260324,020900,1.9832,1.9834,1.9832,1.9834
EURNZD,20260324,021000,1.9833,1.9833,1.9832,1.9833
EURNZD,20260324,021100,1.9834,1.9836,1.9834,1.9834
EURNZD,20260324,021200,1.9833,1.9833,1.9830,1.9830
EURNZD,20260324,021300,1.9831,1.9835,1.9831,1.9835
EURNZD,20260324,021400,1.9836,1.9836,1.9835,1.9835
EURNZD,20260324,021500,1.9835,1.9836,1.9834,1.9836
EURNZD,20260324,021600,1.9835,1.9839,1.9835,1.9839
EURNZD,20260324,021700,1.9840,1.9842,1.9840,1.9842
EURNZD,20260324,021800,1.9843,1.9845,1.9843,1.9844
EURNZD,20260324,021900,1.9843,1.9843,1.9841,1.9841
EURNZD,20260324,022000,1.9840,1.9842,1.9839,1.9841
EURNZD,20260324,022100,1.9842,1.9842,1.9836,1.9836
EURNZD,20260324,022200,1.9835,1.9835,1.9834,1.9834
EURNZD,20260324,022300,1.9833,1.9836,1.9833,1.9833
EURNZD,20260324,022400,1.9832,1.9834,1.9831,1.9833
EURNZD,20260324,022500,1.9832,1.9833,1.9832,1.9833
EURNZD,20260324,022600,1.9833,1.9834,1.9831,1.9831
EURNZD,20260324,022700,1.9832,1.9832,1.9830,1.9830
EURNZD,20260324,022800,1.9830,1.9832,1.9830,1.9831
EURNZD,20260324,022900,1.9832,1.9833,1.9832,1.9833
EURNZD,20260324,023000,1.9832,1.9833,1.9832,1.9833
EURNZD,20260324,023100,1.9834,1.9836,1.9834,1.9834
EURNZD,20260324,023200,1.9835,1.9838,1.9835,1.9837
EURNZD,20260324,023300,1.9838,1.9840,1.9838,1.9839
EURNZD,20260324,023400,1.9838,1.9839,1.9838,1.9839
EURNZD,20260324,023500,1.9838,1.9841,1.9838,1.9841
EURNZD,20260324,023600,1.9842,1.9842,1.9839,1.9839
EURNZD,20260324,023700,1.9840,1.9843,1.9840,1.9842
EURNZD,20260324,023800,1.9843,1.9845,1.9842,1.9845
EURNZD,20260324,023900,1.9846,1.9849,1.9846,1.9848
EURNZD,20260324,024000,1.9849,1.9850,1.9849,1.9850
EURNZD,20260324,024100,1.9849,1.9851,1.9849,1.9851
EURNZD,20260324,024200,1.9852,1.9856,1.9852,1.9856
EURNZD,20260324,024300,1.9857,1.9857,1.9855,1.9855
EURNZD,20260324,024400,1.9854,1.9854,1.9850,1.9852
EURNZD,20260324,024500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260324,024600,1.9851,1.9851,1.9850,1.9850
EURNZD,20260324,024700,1.9851,1.9852,1.9850,1.9852
EURNZD,20260324,024800,1.9852,1.9855,1.9852,1.9855
EURNZD,20260324,024900,1.9856,1.9857,1.9855,1.9856
EURNZD,20260324,025000,1.9857,1.9857,1.9854,1.9855
EURNZD,20260324,025100,1.9856,1.9857,1.9855,1.9855
EURNZD,20260324,025200,1.9856,1.9856,1.9852,1.9852
EURNZD,20260324,025300,1.9851,1.9851,1.9847,1.9848
EURNZD,20260324,025400,1.9847,1.9849,1.9847,1.9847
EURNZD,20260324,025500,1.9848,1.9853,1.9848,1.9853
EURNZD,20260324,025600,1.9852,1.9852,1.9850,1.9850
EURNZD,20260324,025700,1.9849,1.9849,1.9846,1.9846
EURNZD,20260324,025800,1.9845,1.9845,1.9842,1.9842
EURNZD,20260324,025900,1.9843,1.9848,1.9843,1.9845
EURNZD,20260324,030000,1.9844,1.9845,1.9844,1.9845
EURNZD,20260324,030100,1.9846,1.9846,1.9845,1.9845
EURNZD,20260324,030200,1.9844,1.9844,1.9842,1.9842
EURNZD,20260324,030300,1.9842,1.9842,1.9842,1.9842
EURNZD,20260324,030400,1.9841,1.9842,1.9841,1.9842
EURNZD,20260324,030500,1.9841,1.9841,1.9838,1.9838
EURNZD,20260324,030600,1.9837,1.9841,1.9837,1.9840
EURNZD,20260324,030700,1.9839,1.9840,1.9838,1.9838
EURNZD,20260324,030800,1.9838,1.9838,1.9836,1.9837
EURNZD,20260324,030900,1.9838,1.9842,1.9838,1.9842
EURNZD,20260324,031000,1.9843,1.9843,1.9842,1.9842
EURNZD,20260324,031100,1.9843,1.9846,1.9843,1.9846
EURNZD,20260324,031200,1.9847,1.9847,1.9845,1.9845
EURNZD,20260324,031300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260324,031400,1.9844,1.9845,1.9843,1.9844
EURNZD,20260324,031500,1.9845,1.9846,1.9845,1.9846
EURNZD,20260324,031600,1.9845,1.9845,1.9842,1.9843
EURNZD,20260324,031700,1.9842,1.9842,1.9841,1.9841
EURNZD,20260324,031800,1.9840,1.9845,1.9840,1.9845
EURNZD,20260324,031900,1.9844,1.9844,1.9844,1.9844
EURNZD,20260324,032000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260324,032100,1.9844,1.9844,1.9839,1.9839
EURNZD,20260324,032200,1.9838,1.9841,1.9838,1.9839
EURNZD,20260324,032300,1.9838,1.9840,1.9838,1.9840
EURNZD,20260324,032400,1.9840,1.9841,1.9840,1.9841
EURNZD,20260324,032500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260324,032600,1.9839,1.9839,1.9839,1.9839
EURNZD,20260324,032700,1.9838,1.9841,1.9838,1.9841
EURNZD,20260324,032800,1.9842,1.9843,1.9841,1.9841
EURNZD,20260324,032900,1.9840,1.9840,1.9840,1.9840
EURNZD,20260324,033000,1.9840,1.9840,1.9839,1.9839
EURNZD,20260324,033100,1.9838,1.9841,1.9838,1.9840
EURNZD,20260324,033200,1.9840,1.9841,1.9840,1.9841
EURNZD,20260324,033300,1.9840,1.9841,1.9839,1.9839
EURNZD,20260324,033400,1.9840,1.9843,1.9840,1.9843
EURNZD,20260324,033500,1.9842,1.9842,1.9841,1.9841
EURNZD,20260324,033600,1.9841,1.9842,1.9841,1.9842
EURNZD,20260324,033700,1.9841,1.9842,1.9841,1.9841
EURNZD,20260324,033800,1.9840,1.9840,1.9840,1.9840
EURNZD,20260324,033900,1.9840,1.9842,1.9840,1.9842
EURNZD,20260324,034000,1.9843,1.9845,1.9843,1.9845
EURNZD,20260324,034100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260324,034200,1.9844,1.9844,1.9843,1.9843
EURNZD,20260324,034300,1.9844,1.9844,1.9844,1.9844
EURNZD,20260324,034400,1.9844,1.9845,1.9843,1.9844
EURNZD,20260324,034500,1.9843,1.9843,1.9840,1.9840
EURNZD,20260324,034600,1.9841,1.9842,1.9841,1.9842
EURNZD,20260324,034700,1.9841,1.9841,1.9840,1.9840
EURNZD,20260324,034800,1.9841,1.9841,1.9840,1.9841
EURNZD,20260324,034900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260324,035000,1.9842,1.9843,1.9841,1.9843
EURNZD,20260324,035100,1.9844,1.9845,1.9843,1.9845
EURNZD,20260324,035200,1.9847,1.9849,1.9847,1.9848
EURNZD,20260324,035300,1.9847,1.9848,1.9846,1.9846
EURNZD,20260324,035400,1.9847,1.9848,1.9847,1.9847
EURNZD,20260324,035500,1.9847,1.9847,1.9845,1.9845
EURNZD,20260324,035600,1.9844,1.9844,1.9843,1.9844
EURNZD,20260324,035700,1.9845,1.9845,1.9844,1.9844
EURNZD,20260324,035800,1.9845,1.9847,1.9845,1.9846
EURNZD,20260324,035900,1.9847,1.9849,1.9846,1.9846
EURNZD,20260324,040000,1.9847,1.9847,1.9846,1.9846
EURNZD,20260324,040100,1.9847,1.9849,1.9845,1.9849
EURNZD,20260324,040200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260324,040300,1.9849,1.9849,1.9848,1.9848
EURNZD,20260324,040400,1.9847,1.9847,1.9844,1.9844
EURNZD,20260324,040500,1.9843,1.9844,1.9843,1.9844
EURNZD,20260324,040600,1.9843,1.9843,1.9840,1.9840
EURNZD,20260324,040700,1.9841,1.9841,1.9839,1.9840
EURNZD,20260324,040800,1.9841,1.9847,1.9841,1.9847
EURNZD,20260324,040900,1.9848,1.9848,1.9847,1.9848
EURNZD,20260324,041000,1.9847,1.9849,1.9847,1.9849
EURNZD,20260324,041100,1.9851,1.9851,1.9849,1.9849
EURNZD,20260324,041200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260324,041300,1.9850,1.9852,1.9850,1.9852
EURNZD,20260324,041400,1.9851,1.9851,1.9849,1.9850
EURNZD,20260324,041500,1.9849,1.9849,1.9847,1.9848
EURNZD,20260324,041600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260324,041700,1.9849,1.9851,1.9849,1.9849
EURNZD,20260324,041800,1.9847,1.9847,1.9846,1.9846
EURNZD,20260324,041900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260324,042000,1.9847,1.9848,1.9847,1.9848
EURNZD,20260324,042100,1.9849,1.9851,1.9849,1.9850
EURNZD,20260324,042200,1.9849,1.9850,1.9849,1.9850
EURNZD,20260324,042300,1.9850,1.9850,1.9849,1.9849
EURNZD,20260324,042400,1.9848,1.9849,1.9848,1.9849
EURNZD,20260324,042500,1.9848,1.9848,1.9847,1.9847
EURNZD,20260324,042600,1.9847,1.9849,1.9847,1.9848
EURNZD,20260324,042700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260324,042800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260324,042900,1.9849,1.9849,1.9847,1.9848
EURNZD,20260324,043000,1.9849,1.9849,1.9847,1.9847
EURNZD,20260324,043100,1.9848,1.9854,1.9848,1.9854
EURNZD,20260324,043200,1.9855,1.9857,1.9853,1.9857
EURNZD,20260324,043300,1.9858,1.9858,1.9857,1.9858
EURNZD,20260324,043400,1.9857,1.9857,1.9855,1.9855
EURNZD,20260324,043500,1.9856,1.9856,1.9854,1.9854
EURNZD,20260324,043600,1.9853,1.9854,1.9853,1.9853
EURNZD,20260324,043700,1.9853,1.9853,1.9852,1.9852
EURNZD,20260324,043800,1.9851,1.9852,1.9851,1.9852
EURNZD,20260324,043900,1.9852,1.9852,1.9849,1.9849
EURNZD,20260324,044000,1.9848,1.9848,1.9847,1.9847
EURNZD,20260324,044100,1.9846,1.9846,1.9845,1.9845
EURNZD,20260324,044200,1.9846,1.9847,1.9846,1.9847
EURNZD,20260324,044300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260324,044400,1.9846,1.9847,1.9846,1.9847
EURNZD,20260324,044500,1.9848,1.9848,1.9847,1.9848
EURNZD,20260324,044600,1.9848,1.9850,1.9848,1.9850
EURNZD,20260324,044700,1.9851,1.9852,1.9851,1.9852
EURNZD,20260324,044800,1.9851,1.9852,1.9850,1.9850
EURNZD,20260324,044900,1.9849,1.9852,1.9849,1.9852
EURNZD,20260324,045000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260324,045100,1.9853,1.9853,1.9852,1.9852
EURNZD,20260324,045200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260324,045300,1.9858,1.9859,1.9858,1.9859
EURNZD,20260324,045400,1.9858,1.9859,1.9858,1.9858
EURNZD,20260324,045500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260324,045600,1.9859,1.9859,1.9858,1.9859
EURNZD,20260324,045700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260324,045800,1.9858,1.9858,1.9855,1.9855
EURNZD,20260324,045900,1.9854,1.9855,1.9854,1.9854
EURNZD,20260324,050000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260324,050100,1.9856,1.9856,1.9853,1.9854
EURNZD,20260324,050200,1.9853,1.9855,1.9853,1.9855
EURNZD,20260324,050300,1.9856,1.9857,1.9856,1.9857
EURNZD,20260324,050400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260324,050500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260324,050600,1.9856,1.9856,1.9855,1.9855
EURNZD,20260324,050700,1.9856,1.9856,1.9855,1.9856
EURNZD,20260324,050800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260324,050900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260324,051000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260324,051100,1.9858,1.9859,1.9857,1.9857
EURNZD,20260324,051200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260324,051300,1.9855,1.9859,1.9855,1.9858
EURNZD,20260324,051400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260324,051500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260324,051600,1.9859,1.9862,1.9859,1.9862
EURNZD,20260324,051700,1.9863,1.9864,1.9863,1.9864
EURNZD,20260324,051800,1.9863,1.9864,1.9863,1.9864
EURNZD,20260324,051900,1.9863,1.9863,1.9862,1.9862
EURNZD,20260324,052000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260324,052100,1.9861,1.9861,1.9859,1.9861
EURNZD,20260324,052200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260324,052300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260324,052400,1.9861,1.9862,1.9861,1.9862
EURNZD,20260324,052500,1.9862,1.9862,1.9861,1.9861
EURNZD,20260324,052600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260324,052700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260324,052800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260324,052900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260324,053000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260324,053100,1.9865,1.9865,1.9864,1.9864
EURNZD,20260324,053200,1.9863,1.9865,1.9863,1.9865
EURNZD,20260324,053300,1.9866,1.9866,1.9864,1.9864
EURNZD,20260324,053400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260324,053500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260324,053600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260324,053700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260324,053800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260324,053900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260324,054000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260324,054100,1.9867,1.9868,1.9867,1.9868
EURNZD,20260324,054200,1.9867,1.9867,1.9865,1.9865
EURNZD,20260324,054300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260324,054400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260324,054500,1.9866,1.9867,1.9866,1.9867
EURNZD,20260324,054600,1.9868,1.9869,1.9868,1.9868
EURNZD,20260324,054700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260324,054800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260324,054900,1.9865,1.9865,1.9864,1.9864
EURNZD,20260324,055000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260324,055100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260324,055200,1.9866,1.9866,1.9864,1.9864
EURNZD,20260324,055300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260324,055400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260324,055500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260324,055600,1.9858,1.9859,1.9858,1.9859
EURNZD,20260324,055700,1.9860,1.9863,1.9860,1.9863
EURNZD,20260324,055800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260324,055900,1.9860,1.9860,1.9859,1.9860
EURNZD,20260324,060000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260324,060100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260324,060200,1.9858,1.9860,1.9858,1.9860
EURNZD,20260324,060300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260324,060400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260324,060500,1.9863,1.9866,1.9863,1.9864
EURNZD,20260324,060600,1.9865,1.9868,1.9865,1.9868
EURNZD,20260324,060700,1.9873,1.9877,1.9873,1.9877
EURNZD,20260324,060800,1.9876,1.9876,1.9874,1.9874
EURNZD,20260324,060900,1.9873,1.9875,1.9873,1.9875
EURNZD,20260324,061000,1.9876,1.9878,1.9876,1.9877
EURNZD,20260324,061100,1.9876,1.9876,1.9875,1.9875
EURNZD,20260324,061200,1.9874,1.9874,1.9871,1.9872
EURNZD,20260324,061300,1.9871,1.9872,1.9869,1.9869
EURNZD,20260324,061400,1.9868,1.9868,1.9868,1.9868
EURNZD,20260324,061500,1.9868,1.9870,1.9868,1.9870
EURNZD,20260324,061600,1.9871,1.9873,1.9871,1.9873
EURNZD,20260324,061700,1.9872,1.9873,1.9872,1.9873
EURNZD,20260324,061800,1.9872,1.9873,1.9872,1.9873
EURNZD,20260324,061900,1.9873,1.9873,1.9865,1.9866
EURNZD,20260324,062000,1.9865,1.9871,1.9865,1.9871
EURNZD,20260324,062100,1.9872,1.9872,1.9871,1.9872
EURNZD,20260324,062200,1.9871,1.9875,1.9871,1.9874
EURNZD,20260324,062300,1.9875,1.9877,1.9874,1.9876
EURNZD,20260324,062400,1.9877,1.9877,1.9876,1.9876
EURNZD,20260324,062500,1.9875,1.9876,1.9875,1.9875
EURNZD,20260324,062600,1.9874,1.9875,1.9874,1.9875
EURNZD,20260324,062700,1.9875,1.9876,1.9875,1.9876
EURNZD,20260324,062800,1.9875,1.9878,1.9875,1.9878
EURNZD,20260324,062900,1.9879,1.9882,1.9878,1.9882
EURNZD,20260324,063000,1.9881,1.9882,1.9881,1.9882
EURNZD,20260324,063100,1.9881,1.9881,1.9880,1.9881
EURNZD,20260324,063200,1.9880,1.9881,1.9880,1.9880
EURNZD,20260324,063300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260324,063400,1.9878,1.9878,1.9876,1.9877
EURNZD,20260324,063500,1.9876,1.9876,1.9875,1.9875
EURNZD,20260324,063600,1.9876,1.9877,1.9876,1.9876
EURNZD,20260324,063700,1.9874,1.9875,1.9873,1.9874
EURNZD,20260324,063800,1.9874,1.9874,1.9873,1.9873
EURNZD,20260324,063900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260324,064000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260324,064100,1.9872,1.9872,1.9870,1.9870
EURNZD,20260324,064200,1.9871,1.9871,1.9870,1.9870
EURNZD,20260324,064300,1.9869,1.9869,1.9868,1.9868
EURNZD,20260324,064400,1.9869,1.9870,1.9868,1.9870
EURNZD,20260324,064500,1.9871,1.9873,1.9870,1.9873
EURNZD,20260324,064600,1.9874,1.9874,1.9872,1.9872
EURNZD,20260324,064700,1.9871,1.9872,1.9871,1.9872
EURNZD,20260324,064800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260324,064900,1.9872,1.9873,1.9872,1.9873
EURNZD,20260324,065000,1.9872,1.9873,1.9872,1.9873
EURNZD,20260324,065100,1.9874,1.9874,1.9873,1.9874
EURNZD,20260324,065200,1.9875,1.9876,1.9875,1.9875
EURNZD,20260324,065300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260324,065400,1.9876,1.9876,1.9872,1.9872
EURNZD,20260324,065500,1.9873,1.9874,1.9873,1.9874
EURNZD,20260324,065600,1.9873,1.9873,1.9869,1.9869
EURNZD,20260324,065700,1.9867,1.9868,1.9867,1.9868
EURNZD,20260324,065800,1.9868,1.9869,1.9868,1.9869
EURNZD,20260324,065900,1.9870,1.9871,1.9868,1.9868
EURNZD,20260324,070000,1.9867,1.9867,1.9866,1.9866
EURNZD,20260324,070100,1.9865,1.9866,1.9865,1.9865
EURNZD,20260324,070200,1.9864,1.9865,1.9864,1.9864
EURNZD,20260324,070300,1.9862,1.9862,1.9858,1.9858
EURNZD,20260324,070400,1.9859,1.9859,1.9858,1.9858
EURNZD,20260324,070500,1.9859,1.9859,1.9858,1.9858
EURNZD,20260324,070600,1.9859,1.9860,1.9857,1.9857
EURNZD,20260324,070700,1.9858,1.9859,1.9857,1.9859
EURNZD,20260324,070800,1.9858,1.9859,1.9857,1.9859
EURNZD,20260324,070900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260324,071000,1.9860,1.9860,1.9858,1.9859
EURNZD,20260324,071100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260324,071200,1.9858,1.9859,1.9858,1.9858
EURNZD,20260324,071300,1.9857,1.9858,1.9856,1.9856
EURNZD,20260324,071400,1.9855,1.9857,1.9855,1.9857
EURNZD,20260324,071500,1.9856,1.9857,1.9855,1.9856
EURNZD,20260324,071600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260324,071700,1.9855,1.9855,1.9853,1.9854
EURNZD,20260324,071800,1.9855,1.9855,1.9854,1.9855
EURNZD,20260324,071900,1.9854,1.9854,1.9852,1.9852
EURNZD,20260324,072000,1.9853,1.9853,1.9852,1.9853
EURNZD,20260324,072100,1.9854,1.9857,1.9854,1.9857
EURNZD,20260324,072200,1.9856,1.9856,1.9855,1.9855
EURNZD,20260324,072300,1.9855,1.9855,1.9854,1.9854
EURNZD,20260324,072400,1.9853,1.9856,1.9853,1.9856
EURNZD,20260324,072500,1.9855,1.9856,1.9855,1.9855
EURNZD,20260324,072600,1.9854,1.9854,1.9851,1.9851
EURNZD,20260324,072700,1.9850,1.9852,1.9850,1.9852
EURNZD,20260324,072800,1.9851,1.9851,1.9850,1.9850
EURNZD,20260324,072900,1.9851,1.9852,1.9851,1.9852
EURNZD,20260324,073000,1.9853,1.9853,1.9852,1.9852
EURNZD,20260324,073100,1.9853,1.9853,1.9852,1.9853
EURNZD,20260324,073200,1.9852,1.9852,1.9851,1.9852
EURNZD,20260324,073300,1.9851,1.9852,1.9851,1.9852
EURNZD,20260324,073400,1.9853,1.9853,1.9851,1.9851
EURNZD,20260324,073500,1.9850,1.9850,1.9847,1.9848
EURNZD,20260324,073600,1.9849,1.9852,1.9849,1.9851
EURNZD,20260324,073700,1.9852,1.9852,1.9851,1.9851
EURNZD,20260324,073800,1.9852,1.9852,1.9851,1.9851
EURNZD,20260324,073900,1.9850,1.9852,1.9850,1.9851
EURNZD,20260324,074000,1.9850,1.9852,1.9850,1.9851
EURNZD,20260324,074100,1.9852,1.9853,1.9851,1.9853
EURNZD,20260324,074200,1.9854,1.9854,1.9852,1.9852
EURNZD,20260324,074300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260324,074400,1.9851,1.9852,1.9851,1.9851
EURNZD,20260324,074500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260324,074600,1.9851,1.9852,1.9850,1.9851
EURNZD,20260324,074700,1.9850,1.9850,1.9848,1.9848
EURNZD,20260324,074800,1.9847,1.9848,1.9847,1.9847
EURNZD,20260324,074900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260324,075000,1.9848,1.9849,1.9848,1.9849
EURNZD,20260324,075100,1.9848,1.9848,1.9847,1.9847
EURNZD,20260324,075200,1.9847,1.9850,1.9847,1.9850
EURNZD,20260324,075300,1.9849,1.9850,1.9848,1.9848
EURNZD,20260324,075400,1.9847,1.9847,1.9844,1.9844
EURNZD,20260324,075500,1.9845,1.9845,1.9842,1.9843
EURNZD,20260324,075600,1.9842,1.9845,1.9842,1.9844
EURNZD,20260324,075700,1.9845,1.9846,1.9845,1.9846
EURNZD,20260324,075800,1.9847,1.9847,1.9844,1.9844
EURNZD,20260324,075900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260324,080000,1.9846,1.9847,1.9845,1.9845
EURNZD,20260324,080100,1.9844,1.9845,1.9839,1.9839
EURNZD,20260324,080200,1.9840,1.9843,1.9838,1.9838
EURNZD,20260324,080300,1.9837,1.9840,1.9836,1.9836
EURNZD,20260324,080400,1.9835,1.9836,1.9833,1.9834
EURNZD,20260324,080500,1.9835,1.9837,1.9835,1.9836
EURNZD,20260324,080600,1.9835,1.9835,1.9828,1.9828
EURNZD,20260324,080700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260324,080800,1.9828,1.9831,1.9828,1.9831
EURNZD,20260324,080900,1.9832,1.9833,1.9830,1.9833
EURNZD,20260324,081000,1.9832,1.9832,1.9831,1.9832
EURNZD,20260324,081100,1.9829,1.9830,1.9825,1.9825
EURNZD,20260324,081200,1.9826,1.9826,1.9821,1.9822
EURNZD,20260324,081300,1.9821,1.9825,1.9817,1.9817
EURNZD,20260324,081400,1.9818,1.9822,1.9818,1.9822
EURNZD,20260324,081500,1.9823,1.9825,1.9822,1.9824
EURNZD,20260324,081600,1.9823,1.9825,1.9823,1.9825
EURNZD,20260324,081700,1.9824,1.9824,1.9822,1.9824
EURNZD,20260324,081800,1.9823,1.9825,1.9823,1.9825
EURNZD,20260324,081900,1.9826,1.9829,1.9826,1.9828
EURNZD,20260324,082000,1.9829,1.9831,1.9828,1.9831
EURNZD,20260324,082100,1.9832,1.9835,1.9832,1.9835
EURNZD,20260324,082200,1.9834,1.9835,1.9831,1.9832
EURNZD,20260324,082300,1.9833,1.9833,1.9829,1.9829
EURNZD,20260324,082400,1.9828,1.9834,1.9828,1.9833
EURNZD,20260324,082500,1.9832,1.9834,1.9832,1.9833
EURNZD,20260324,082600,1.9834,1.9835,1.9833,1.9835
EURNZD,20260324,082700,1.9834,1.9835,1.9833,1.9835
EURNZD,20260324,082800,1.9834,1.9835,1.9834,1.9834
EURNZD,20260324,082900,1.9833,1.9834,1.9833,1.9833
EURNZD,20260324,083000,1.9832,1.9835,1.9832,1.9835
EURNZD,20260324,083100,1.9836,1.9839,1.9835,1.9839
EURNZD,20260324,083200,1.9840,1.9840,1.9837,1.9837
EURNZD,20260324,083300,1.9836,1.9839,1.9834,1.9839
EURNZD,20260324,083400,1.9840,1.9842,1.9839,1.9842
EURNZD,20260324,083500,1.9843,1.9844,1.9843,1.9844
EURNZD,20260324,083600,1.9843,1.9843,1.9840,1.9843
EURNZD,20260324,083700,1.9842,1.9843,1.9841,1.9842
EURNZD,20260324,083800,1.9843,1.9843,1.9838,1.9838
EURNZD,20260324,083900,1.9837,1.9838,1.9835,1.9836
EURNZD,20260324,084000,1.9837,1.9838,1.9836,1.9837
EURNZD,20260324,084100,1.9838,1.9840,1.9838,1.9838
EURNZD,20260324,084200,1.9839,1.9841,1.9838,1.9838
EURNZD,20260324,084300,1.9837,1.9842,1.9837,1.9842
EURNZD,20260324,084400,1.9841,1.9842,1.9839,1.9839
EURNZD,20260324,084500,1.9838,1.9838,1.9836,1.9836
EURNZD,20260324,084600,1.9835,1.9843,1.9835,1.9842
EURNZD,20260324,084700,1.9841,1.9841,1.9840,1.9841
EURNZD,20260324,084800,1.9840,1.9841,1.9839,1.9839
EURNZD,20260324,084900,1.9838,1.9838,1.9835,1.9837
EURNZD,20260324,085000,1.9838,1.9838,1.9837,1.9838
EURNZD,20260324,085100,1.9839,1.9840,1.9835,1.9835
EURNZD,20260324,085200,1.9834,1.9835,1.9832,1.9834
EURNZD,20260324,085300,1.9834,1.9834,1.9834,1.9834
EURNZD,20260324,085400,1.9833,1.9833,1.9832,1.9832
EURNZD,20260324,085500,1.9833,1.9836,1.9833,1.9836
EURNZD,20260324,085600,1.9837,1.9839,1.9837,1.9837
EURNZD,20260324,085700,1.9838,1.9839,1.9838,1.9838
EURNZD,20260324,085800,1.9839,1.9842,1.9839,1.9841
EURNZD,20260324,085900,1.9842,1.9844,1.9841,1.9844
EURNZD,20260324,090000,1.9845,1.9847,1.9845,1.9846
EURNZD,20260324,090100,1.9847,1.9852,1.9847,1.9848
EURNZD,20260324,090200,1.9847,1.9852,1.9845,1.9852
EURNZD,20260324,090300,1.9854,1.9857,1.9852,1.9852
EURNZD,20260324,090400,1.9851,1.9857,1.9851,1.9857
EURNZD,20260324,090500,1.9856,1.9859,1.9856,1.9858
EURNZD,20260324,090600,1.9857,1.9857,1.9848,1.9851
EURNZD,20260324,090700,1.9850,1.9851,1.9849,1.9850
EURNZD,20260324,090800,1.9851,1.9853,1.9851,1.9852
EURNZD,20260324,090900,1.9853,1.9854,1.9852,1.9853
EURNZD,20260324,091000,1.9852,1.9856,1.9852,1.9855
EURNZD,20260324,091100,1.9856,1.9857,1.9852,1.9852
EURNZD,20260324,091200,1.9851,1.9851,1.9847,1.9847
EURNZD,20260324,091300,1.9845,1.9846,1.9845,1.9845
EURNZD,20260324,091400,1.9846,1.9850,1.9846,1.9850
EURNZD,20260324,091500,1.9849,1.9852,1.9849,1.9851
EURNZD,20260324,091600,1.9850,1.9854,1.9850,1.9853
EURNZD,20260324,091700,1.9852,1.9859,1.9852,1.9859
EURNZD,20260324,091800,1.9860,1.9861,1.9860,1.9861
EURNZD,20260324,091900,1.9860,1.9862,1.9860,1.9861
EURNZD,20260324,092000,1.9862,1.9866,1.9862,1.9866
EURNZD,20260324,092100,1.9867,1.9869,1.9867,1.9869
EURNZD,20260324,092200,1.9870,1.9870,1.9869,1.9869
EURNZD,20260324,092300,1.9868,1.9869,1.9866,1.9867
EURNZD,20260324,092400,1.9866,1.9866,1.9864,1.9866
EURNZD,20260324,092500,1.9867,1.9871,1.9867,1.9871
EURNZD,20260324,092600,1.9872,1.9874,1.9872,1.9874
EURNZD,20260324,092700,1.9875,1.9878,1.9875,1.9878
EURNZD,20260324,092800,1.9880,1.9886,1.9880,1.9886
EURNZD,20260324,092900,1.9887,1.9887,1.9886,1.9886
EURNZD,20260324,093000,1.9885,1.9888,1.9885,1.9888
EURNZD,20260324,093100,1.9889,1.9893,1.9889,1.9892
EURNZD,20260324,093200,1.9891,1.9891,1.9887,1.9888
EURNZD,20260324,093300,1.9887,1.9887,1.9883,1.9884
EURNZD,20260324,093400,1.9883,1.9884,1.9882,1.9884
EURNZD,20260324,093500,1.9886,1.9886,1.9884,1.9884
EURNZD,20260324,093600,1.9883,1.9883,1.9881,1.9881
EURNZD,20260324,093700,1.9880,1.9880,1.9878,1.9878
EURNZD,20260324,093800,1.9879,1.9881,1.9879,1.9881
EURNZD,20260324,093900,1.9882,1.9882,1.9880,1.9880
EURNZD,20260324,094000,1.9881,1.9883,1.9881,1.9883
EURNZD,20260324,094100,1.9882,1.9883,1.9881,1.9881
EURNZD,20260324,094200,1.9880,1.9882,1.9880,1.9882
EURNZD,20260324,094300,1.9883,1.9884,1.9883,1.9883
EURNZD,20260324,094400,1.9882,1.9883,1.9881,1.9882
EURNZD,20260324,094500,1.9881,1.9886,1.9881,1.9886
EURNZD,20260324,094600,1.9887,1.9890,1.9887,1.9888
EURNZD,20260324,094700,1.9889,1.9890,1.9887,1.9887
EURNZD,20260324,094800,1.9886,1.9886,1.9885,1.9886
EURNZD,20260324,094900,1.9887,1.9888,1.9887,1.9887
EURNZD,20260324,095000,1.9886,1.9889,1.9886,1.9889
EURNZD,20260324,095100,1.9890,1.9890,1.9888,1.9890
EURNZD,20260324,095200,1.9891,1.9892,1.9889,1.9891
EURNZD,20260324,095300,1.9890,1.9890,1.9886,1.9886
EURNZD,20260324,095400,1.9887,1.9888,1.9884,1.9887
EURNZD,20260324,095500,1.9889,1.9890,1.9887,1.9888
EURNZD,20260324,095600,1.9887,1.9887,1.9886,1.9886
EURNZD,20260324,095700,1.9887,1.9891,1.9886,1.9889
EURNZD,20260324,095800,1.9890,1.9892,1.9890,1.9891
EURNZD,20260324,095900,1.9892,1.9894,1.9892,1.9893
EURNZD,20260324,100000,1.9894,1.9896,1.9894,1.9894
EURNZD,20260324,100100,1.9896,1.9897,1.9893,1.9894
EURNZD,20260324,100200,1.9895,1.9895,1.9893,1.9895
EURNZD,20260324,100300,1.9896,1.9897,1.9894,1.9894
EURNZD,20260324,100400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260324,100500,1.9895,1.9897,1.9895,1.9897
EURNZD,20260324,100600,1.9898,1.9898,1.9896,1.9896
EURNZD,20260324,100700,1.9897,1.9900,1.9897,1.9897
EURNZD,20260324,100800,1.9898,1.9898,1.9896,1.9898
EURNZD,20260324,100900,1.9897,1.9898,1.9896,1.9897
EURNZD,20260324,101000,1.9898,1.9900,1.9897,1.9900
EURNZD,20260324,101100,1.9899,1.9899,1.9895,1.9897
EURNZD,20260324,101200,1.9898,1.9898,1.9895,1.9895
EURNZD,20260324,101300,1.9896,1.9900,1.9896,1.9900
EURNZD,20260324,101400,1.9901,1.9902,1.9901,1.9901
EURNZD,20260324,101500,1.9902,1.9905,1.9902,1.9905
EURNZD,20260324,101600,1.9904,1.9905,1.9903,1.9903
EURNZD,20260324,101700,1.9904,1.9906,1.9903,1.9904
EURNZD,20260324,101800,1.9905,1.9905,1.9901,1.9901
EURNZD,20260324,101900,1.9900,1.9903,1.9900,1.9901
EURNZD,20260324,102000,1.9902,1.9903,1.9901,1.9903
EURNZD,20260324,102100,1.9902,1.9903,1.9902,1.9902
EURNZD,20260324,102200,1.9901,1.9902,1.9901,1.9902
EURNZD,20260324,102300,1.9903,1.9907,1.9903,1.9906
EURNZD,20260324,102400,1.9907,1.9908,1.9905,1.9908
EURNZD,20260324,102500,1.9907,1.9909,1.9907,1.9908
EURNZD,20260324,102600,1.9907,1.9908,1.9906,1.9908
EURNZD,20260324,102700,1.9907,1.9908,1.9907,1.9908
EURNZD,20260324,102800,1.9909,1.9909,1.9906,1.9908
EURNZD,20260324,102900,1.9909,1.9909,1.9905,1.9905
EURNZD,20260324,103000,1.9906,1.9906,1.9904,1.9905
EURNZD,20260324,103100,1.9906,1.9907,1.9905,1.9906
EURNZD,20260324,103200,1.9905,1.9909,1.9905,1.9908
EURNZD,20260324,103300,1.9907,1.9908,1.9907,1.9908
EURNZD,20260324,103400,1.9907,1.9909,1.9907,1.9909
EURNZD,20260324,103500,1.9910,1.9911,1.9910,1.9911
EURNZD,20260324,103600,1.9912,1.9914,1.9909,1.9909
EURNZD,20260324,103700,1.9908,1.9910,1.9908,1.9909
EURNZD,20260324,103800,1.9910,1.9910,1.9909,1.9909
EURNZD,20260324,103900,1.9908,1.9909,1.9908,1.9909
EURNZD,20260324,104000,1.9908,1.9909,1.9908,1.9908
EURNZD,20260324,104100,1.9907,1.9907,1.9904,1.9904
EURNZD,20260324,104200,1.9903,1.9905,1.9903,1.9903
EURNZD,20260324,104300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260324,104400,1.9904,1.9904,1.9903,1.9903
EURNZD,20260324,104500,1.9904,1.9906,1.9903,1.9905
EURNZD,20260324,104600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260324,104700,1.9903,1.9905,1.9903,1.9905
EURNZD,20260324,104800,1.9906,1.9906,1.9902,1.9903
EURNZD,20260324,104900,1.9902,1.9902,1.9899,1.9899
EURNZD,20260324,105000,1.9898,1.9898,1.9895,1.9895
EURNZD,20260324,105100,1.9894,1.9895,1.9893,1.9893
EURNZD,20260324,105200,1.9894,1.9897,1.9894,1.9897
EURNZD,20260324,105300,1.9898,1.9899,1.9896,1.9896
EURNZD,20260324,105400,1.9895,1.9895,1.9894,1.9894
EURNZD,20260324,105500,1.9893,1.9893,1.9890,1.9890
EURNZD,20260324,105600,1.9891,1.9892,1.9890,1.9890
EURNZD,20260324,105700,1.9889,1.9889,1.9887,1.9887
EURNZD,20260324,105800,1.9887,1.9887,1.9885,1.9885
EURNZD,20260324,105900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260324,110000,1.9885,1.9885,1.9884,1.9884
EURNZD,20260324,110100,1.9885,1.9887,1.9885,1.9887
EURNZD,20260324,110200,1.9888,1.9889,1.9886,1.9889
EURNZD,20260324,110300,1.9890,1.9892,1.9890,1.9891
EURNZD,20260324,110400,1.9890,1.9891,1.9889,1.9889
EURNZD,20260324,110500,1.9890,1.9890,1.9886,1.9886
EURNZD,20260324,110600,1.9887,1.9889,1.9887,1.9888
EURNZD,20260324,110700,1.9887,1.9887,1.9885,1.9886
EURNZD,20260324,110800,1.9887,1.9887,1.9882,1.9882
EURNZD,20260324,110900,1.9881,1.9881,1.9880,1.9881
EURNZD,20260324,111000,1.9882,1.9883,1.9881,1.9881
EURNZD,20260324,111100,1.9882,1.9882,1.9881,1.9882
EURNZD,20260324,111200,1.9881,1.9882,1.9880,1.9880
EURNZD,20260324,111300,1.9880,1.9882,1.9880,1.9882
EURNZD,20260324,111400,1.9881,1.9881,1.9878,1.9878
EURNZD,20260324,111500,1.9879,1.9879,1.9875,1.9876
EURNZD,20260324,111600,1.9875,1.9875,1.9874,1.9874
EURNZD,20260324,111700,1.9873,1.9873,1.9870,1.9870
EURNZD,20260324,111800,1.9871,1.9872,1.9871,1.9871
EURNZD,20260324,111900,1.9870,1.9871,1.9869,1.9870
EURNZD,20260324,112000,1.9869,1.9869,1.9866,1.9866
EURNZD,20260324,112100,1.9867,1.9869,1.9867,1.9868
EURNZD,20260324,112200,1.9867,1.9867,1.9865,1.9865
EURNZD,20260324,112300,1.9864,1.9864,1.9861,1.9862
EURNZD,20260324,112400,1.9863,1.9864,1.9862,1.9863
EURNZD,20260324,112500,1.9864,1.9865,1.9864,1.9864
EURNZD,20260324,112600,1.9863,1.9863,1.9862,1.9863
EURNZD,20260324,112700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260324,112800,1.9863,1.9865,1.9863,1.9865
EURNZD,20260324,112900,1.9866,1.9868,1.9866,1.9867
EURNZD,20260324,113000,1.9868,1.9869,1.9868,1.9869
EURNZD,20260324,113100,1.9868,1.9870,1.9868,1.9870
EURNZD,20260324,113200,1.9869,1.9869,1.9868,1.9869
EURNZD,20260324,113300,1.9868,1.9868,1.9867,1.9867
EURNZD,20260324,113400,1.9868,1.9869,1.9867,1.9868
EURNZD,20260324,113500,1.9869,1.9871,1.9869,1.9871
EURNZD,20260324,113600,1.9870,1.9870,1.9867,1.9867
EURNZD,20260324,113700,1.9866,1.9868,1.9866,1.9868
EURNZD,20260324,113800,1.9867,1.9868,1.9865,1.9865
EURNZD,20260324,113900,1.9864,1.9867,1.9864,1.9867
EURNZD,20260324,114000,1.9866,1.9866,1.9865,1.9866
EURNZD,20260324,114100,1.9865,1.9867,1.9864,1.9867
EURNZD,20260324,114200,1.9868,1.9868,1.9864,1.9864
EURNZD,20260324,114300,1.9863,1.9866,1.9863,1.9866
EURNZD,20260324,114400,1.9865,1.9865,1.9862,1.9864
EURNZD,20260324,114500,1.9863,1.9865,1.9863,1.9864
EURNZD,20260324,114600,1.9865,1.9865,1.9863,1.9863
EURNZD,20260324,114700,1.9862,1.9865,1.9861,1.9865
EURNZD,20260324,114800,1.9864,1.9867,1.9864,1.9867
EURNZD,20260324,114900,1.9868,1.9871,1.9868,1.9871
EURNZD,20260324,115000,1.9870,1.9871,1.9870,1.9870
EURNZD,20260324,115100,1.9869,1.9869,1.9869,1.9869
EURNZD,20260324,115200,1.9868,1.9868,1.9865,1.9865
EURNZD,20260324,115300,1.9866,1.9867,1.9865,1.9866
EURNZD,20260324,115400,1.9867,1.9868,1.9867,1.9867
EURNZD,20260324,115500,1.9866,1.9867,1.9866,1.9867
EURNZD,20260324,115600,1.9866,1.9866,1.9865,1.9865
EURNZD,20260324,115700,1.9864,1.9864,1.9862,1.9862
EURNZD,20260324,115800,1.9863,1.9864,1.9862,1.9863
EURNZD,20260324,115900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260324,120000,1.9861,1.9862,1.9861,1.9862
EURNZD,20260324,120100,1.9861,1.9861,1.9858,1.9858
EURNZD,20260324,120200,1.9857,1.9864,1.9857,1.9863
EURNZD,20260324,120300,1.9862,1.9862,1.9859,1.9862
EURNZD,20260324,120400,1.9861,1.9862,1.9860,1.9861
EURNZD,20260324,120500,1.9860,1.9861,1.9859,1.9861
EURNZD,20260324,120600,1.9860,1.9862,1.9859,1.9862
EURNZD,20260324,120700,1.9863,1.9863,1.9857,1.9857
EURNZD,20260324,120800,1.9858,1.9858,1.9856,1.9856
EURNZD,20260324,120900,1.9857,1.9857,1.9855,1.9857
EURNZD,20260324,121000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260324,121100,1.9858,1.9858,1.9855,1.9856
EURNZD,20260324,121200,1.9857,1.9857,1.9856,1.9857
EURNZD,20260324,121300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260324,121400,1.9857,1.9858,1.9856,1.9858
EURNZD,20260324,121500,1.9859,1.9859,1.9858,1.9858
EURNZD,20260324,121600,1.9859,1.9861,1.9859,1.9861
EURNZD,20260324,121700,1.9862,1.9863,1.9861,1.9863
EURNZD,20260324,121800,1.9864,1.9865,1.9863,1.9865
EURNZD,20260324,121900,1.9866,1.9866,1.9864,1.9864
EURNZD,20260324,122000,1.9863,1.9863,1.9860,1.9860
EURNZD,20260324,122100,1.9859,1.9860,1.9859,1.9860
EURNZD,20260324,122200,1.9861,1.9863,1.9861,1.9863
EURNZD,20260324,122300,1.9864,1.9864,1.9861,1.9861
EURNZD,20260324,122400,1.9862,1.9863,1.9862,1.9862
EURNZD,20260324,122500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260324,122600,1.9863,1.9867,1.9863,1.9867
EURNZD,20260324,122700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260324,122800,1.9866,1.9867,1.9866,1.9867
EURNZD,20260324,122900,1.9866,1.9866,1.9865,1.9866
EURNZD,20260324,123000,1.9865,1.9865,1.9864,1.9865
EURNZD,20260324,123100,1.9866,1.9867,1.9865,1.9866
EURNZD,20260324,123200,1.9867,1.9868,1.9867,1.9867
EURNZD,20260324,123300,1.9866,1.9867,1.9866,1.9866
EURNZD,20260324,123400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260324,123500,1.9866,1.9866,1.9863,1.9864
EURNZD,20260324,123600,1.9863,1.9863,1.9862,1.9863
EURNZD,20260324,123700,1.9864,1.9865,1.9863,1.9864
EURNZD,20260324,123800,1.9863,1.9865,1.9862,1.9862
EURNZD,20260324,123900,1.9863,1.9863,1.9862,1.9862
EURNZD,20260324,124000,1.9863,1.9863,1.9861,1.9861
EURNZD,20260324,124100,1.9860,1.9860,1.9858,1.9858
EURNZD,20260324,124200,1.9859,1.9860,1.9859,1.9859
EURNZD,20260324,124300,1.9860,1.9861,1.9859,1.9860
EURNZD,20260324,124400,1.9859,1.9863,1.9859,1.9863
EURNZD,20260324,124500,1.9864,1.9864,1.9862,1.9862
EURNZD,20260324,124600,1.9861,1.9863,1.9861,1.9862
EURNZD,20260324,124700,1.9861,1.9861,1.9860,1.9861
EURNZD,20260324,124800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260324,124900,1.9860,1.9862,1.9859,1.9862
EURNZD,20260324,125000,1.9863,1.9864,1.9863,1.9864
EURNZD,20260324,125100,1.9865,1.9867,1.9865,1.9866
EURNZD,20260324,125200,1.9865,1.9868,1.9864,1.9868
EURNZD,20260324,125300,1.9869,1.9874,1.9868,1.9874
EURNZD,20260324,125400,1.9876,1.9883,1.9876,1.9879
EURNZD,20260324,125500,1.9878,1.9879,1.9875,1.9878
EURNZD,20260324,125600,1.9877,1.9877,1.9872,1.9873
EURNZD,20260324,125700,1.9872,1.9873,1.9870,1.9873
EURNZD,20260324,125800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260324,125900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260324,130000,1.9869,1.9869,1.9867,1.9867
EURNZD,20260324,130100,1.9868,1.9870,1.9866,1.9869
EURNZD,20260324,130200,1.9870,1.9872,1.9870,1.9871
EURNZD,20260324,130300,1.9872,1.9872,1.9871,1.9872
EURNZD,20260324,130400,1.9873,1.9874,1.9873,1.9874
EURNZD,20260324,130500,1.9875,1.9880,1.9875,1.9880
EURNZD,20260324,130600,1.9881,1.9884,1.9880,1.9884
EURNZD,20260324,130700,1.9883,1.9883,1.9882,1.9883
EURNZD,20260324,130800,1.9882,1.9882,1.9881,1.9882
EURNZD,20260324,130900,1.9881,1.9886,1.9881,1.9886
EURNZD,20260324,131000,1.9887,1.9887,1.9881,1.9881
EURNZD,20260324,131100,1.9882,1.9885,1.9882,1.9885
EURNZD,20260324,131200,1.9886,1.9886,1.9885,1.9886
EURNZD,20260324,131300,1.9885,1.9885,1.9884,1.9884
EURNZD,20260324,131400,1.9885,1.9885,1.9882,1.9882
EURNZD,20260324,131500,1.9883,1.9888,1.9883,1.9887
EURNZD,20260324,131600,1.9886,1.9887,1.9884,1.9885
EURNZD,20260324,131700,1.9886,1.9888,1.9886,1.9888
EURNZD,20260324,131800,1.9887,1.9889,1.9887,1.9889
EURNZD,20260324,131900,1.9888,1.9888,1.9884,1.9885
EURNZD,20260324,132000,1.9886,1.9886,1.9885,1.9885
EURNZD,20260324,132100,1.9884,1.9887,1.9884,1.9886
EURNZD,20260324,132200,1.9887,1.9889,1.9887,1.9889
EURNZD,20260324,132300,1.9890,1.9891,1.9889,1.9891
EURNZD,20260324,132400,1.9890,1.9892,1.9890,1.9892
EURNZD,20260324,132500,1.9891,1.9891,1.9887,1.9887
EURNZD,20260324,132600,1.9888,1.9889,1.9888,1.9889
EURNZD,20260324,132700,1.9888,1.9888,1.9886,1.9887
EURNZD,20260324,132800,1.9886,1.9886,1.9883,1.9884
EURNZD,20260324,132900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260324,133000,1.9884,1.9886,1.9884,1.9885
EURNZD,20260324,133100,1.9884,1.9889,1.9884,1.9888
EURNZD,20260324,133200,1.9887,1.9889,1.9887,1.9889
EURNZD,20260324,133300,1.9888,1.9889,1.9888,1.9888
EURNZD,20260324,133400,1.9889,1.9891,1.9889,1.9891
EURNZD,20260324,133500,1.9890,1.9890,1.9889,1.9889
EURNZD,20260324,133600,1.9890,1.9891,1.9888,1.9891
EURNZD,20260324,133700,1.9892,1.9892,1.9890,1.9890
EURNZD,20260324,133800,1.9891,1.9894,1.9891,1.9894
EURNZD,20260324,133900,1.9895,1.9898,1.9895,1.9896
EURNZD,20260324,134000,1.9897,1.9897,1.9895,1.9895
EURNZD,20260324,134100,1.9896,1.9897,1.9895,1.9897
EURNZD,20260324,134200,1.9896,1.9896,1.9895,1.9895
EURNZD,20260324,134300,1.9896,1.9897,1.9896,1.9896
EURNZD,20260324,134400,1.9897,1.9898,1.9897,1.9898
EURNZD,20260324,134500,1.9897,1.9898,1.9895,1.9895
EURNZD,20260324,134600,1.9896,1.9896,1.9894,1.9894
EURNZD,20260324,134700,1.9895,1.9896,1.9892,1.9892
EURNZD,20260324,134800,1.9893,1.9894,1.9892,1.9893
EURNZD,20260324,134900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260324,135000,1.9893,1.9896,1.9893,1.9894
EURNZD,20260324,135100,1.9895,1.9895,1.9893,1.9893
EURNZD,20260324,135200,1.9892,1.9893,1.9889,1.9889
EURNZD,20260324,135300,1.9890,1.9890,1.9885,1.9887
EURNZD,20260324,135400,1.9890,1.9892,1.9889,1.9892
EURNZD,20260324,135500,1.9891,1.9891,1.9884,1.9884
EURNZD,20260324,135600,1.9883,1.9886,1.9883,1.9886
EURNZD,20260324,135700,1.9887,1.9887,1.9883,1.9883
EURNZD,20260324,135800,1.9882,1.9883,1.9880,1.9882
EURNZD,20260324,135900,1.9881,1.9884,1.9880,1.9884
EURNZD,20260324,140000,1.9885,1.9885,1.9883,1.9883
EURNZD,20260324,140100,1.9884,1.9889,1.9883,1.9889
EURNZD,20260324,140200,1.9890,1.9890,1.9883,1.9883
EURNZD,20260324,140300,1.9882,1.9883,1.9880,1.9880
EURNZD,20260324,140400,1.9881,1.9881,1.9879,1.9879
EURNZD,20260324,140500,1.9880,1.9883,1.9880,1.9883
EURNZD,20260324,140600,1.9882,1.9882,1.9880,1.9881
EURNZD,20260324,140700,1.9882,1.9884,1.9880,1.9884
EURNZD,20260324,140800,1.9883,1.9888,1.9883,1.9887
EURNZD,20260324,140900,1.9886,1.9889,1.9884,1.9886
EURNZD,20260324,141000,1.9888,1.9892,1.9888,1.9889
EURNZD,20260324,141100,1.9890,1.9891,1.9888,1.9888
EURNZD,20260324,141200,1.9890,1.9891,1.9889,1.9889
EURNZD,20260324,141300,1.9888,1.9889,1.9887,1.9888
EURNZD,20260324,141400,1.9887,1.9887,1.9885,1.9886
EURNZD,20260324,141500,1.9885,1.9887,1.9885,1.9887
EURNZD,20260324,141600,1.9890,1.9890,1.9884,1.9885
EURNZD,20260324,141700,1.9884,1.9887,1.9884,1.9885
EURNZD,20260324,141800,1.9886,1.9887,1.9885,1.9885
EURNZD,20260324,141900,1.9886,1.9888,1.9886,1.9888
EURNZD,20260324,142000,1.9889,1.9891,1.9889,1.9891
EURNZD,20260324,142100,1.9890,1.9892,1.9890,1.9891
EURNZD,20260324,142200,1.9890,1.9892,1.9890,1.9892
EURNZD,20260324,142300,1.9893,1.9893,1.9889,1.9889
EURNZD,20260324,142400,1.9888,1.9889,1.9886,1.9886
EURNZD,20260324,142500,1.9885,1.9886,1.9885,1.9886
EURNZD,20260324,142600,1.9887,1.9887,1.9884,1.9886
EURNZD,20260324,142700,1.9883,1.9886,1.9883,1.9885
EURNZD,20260324,142800,1.9886,1.9889,1.9885,1.9889
EURNZD,20260324,142900,1.9890,1.9891,1.9890,1.9890
EURNZD,20260324,143000,1.9889,1.9891,1.9889,1.9891
EURNZD,20260324,143100,1.9892,1.9893,1.9888,1.9890
EURNZD,20260324,143200,1.9891,1.9892,1.9882,1.9882
EURNZD,20260324,143300,1.9883,1.9887,1.9883,1.9885
EURNZD,20260324,143400,1.9884,1.9886,1.9884,1.9886
EURNZD,20260324,143500,1.9885,1.9888,1.9885,1.9887
EURNZD,20260324,143600,1.9888,1.9893,1.9888,1.9891
EURNZD,20260324,143700,1.9892,1.9894,1.9892,1.9894
EURNZD,20260324,143800,1.9893,1.9893,1.9889,1.9891
EURNZD,20260324,143900,1.9892,1.9892,1.9889,1.9891
EURNZD,20260324,144000,1.9890,1.9894,1.9889,1.9894
EURNZD,20260324,144100,1.9893,1.9896,1.9893,1.9896
EURNZD,20260324,144200,1.9895,1.9897,1.9895,1.9897
EURNZD,20260324,144300,1.9900,1.9900,1.9895,1.9895
EURNZD,20260324,144400,1.9896,1.9900,1.9896,1.9900
EURNZD,20260324,144500,1.9899,1.9899,1.9897,1.9897
EURNZD,20260324,144600,1.9896,1.9897,1.9893,1.9893
EURNZD,20260324,144700,1.9894,1.9897,1.9894,1.9896
EURNZD,20260324,144800,1.9895,1.9899,1.9895,1.9898
EURNZD,20260324,144900,1.9897,1.9899,1.9897,1.9899
EURNZD,20260324,145000,1.9898,1.9898,1.9896,1.9897
EURNZD,20260324,145100,1.9898,1.9898,1.9893,1.9895
EURNZD,20260324,145200,1.9896,1.9897,1.9896,1.9897
EURNZD,20260324,145300,1.9896,1.9899,1.9893,1.9893
EURNZD,20260324,145400,1.9894,1.9894,1.9890,1.9892
EURNZD,20260324,145500,1.9893,1.9895,1.9892,1.9895
EURNZD,20260324,145600,1.9897,1.9897,1.9894,1.9894
EURNZD,20260324,145700,1.9893,1.9894,1.9892,1.9894
EURNZD,20260324,145800,1.9893,1.9893,1.9889,1.9890
EURNZD,20260324,145900,1.9891,1.9893,1.9890,1.9890
EURNZD,20260324,150000,1.9891,1.9891,1.9888,1.9888
EURNZD,20260324,150100,1.9886,1.9886,1.9879,1.9884
EURNZD,20260324,150200,1.9885,1.9886,1.9884,1.9884
EURNZD,20260324,150300,1.9886,1.9889,1.9884,1.9884
EURNZD,20260324,150400,1.9885,1.9886,1.9885,1.9885
EURNZD,20260324,150500,1.9886,1.9886,1.9884,1.9885
EURNZD,20260324,150600,1.9886,1.9890,1.9885,1.9890
EURNZD,20260324,150700,1.9891,1.9891,1.9887,1.9887
EURNZD,20260324,150800,1.9886,1.9886,1.9879,1.9880
EURNZD,20260324,150900,1.9881,1.9885,1.9881,1.9884
EURNZD,20260324,151000,1.9883,1.9887,1.9883,1.9886
EURNZD,20260324,151100,1.9885,1.9885,1.9882,1.9882
EURNZD,20260324,151200,1.9883,1.9884,1.9883,1.9884
EURNZD,20260324,151300,1.9885,1.9890,1.9885,1.9889
EURNZD,20260324,151400,1.9890,1.9894,1.9890,1.9893
EURNZD,20260324,151500,1.9894,1.9894,1.9888,1.9888
EURNZD,20260324,151600,1.9887,1.9889,1.9887,1.9887
EURNZD,20260324,151700,1.9886,1.9893,1.9886,1.9893
EURNZD,20260324,151800,1.9894,1.9894,1.9891,1.9891
EURNZD,20260324,151900,1.9892,1.9892,1.9888,1.9890
EURNZD,20260324,152000,1.9889,1.9890,1.9889,1.9890
EURNZD,20260324,152100,1.9891,1.9891,1.9888,1.9888
EURNZD,20260324,152200,1.9889,1.9890,1.9889,1.9889
EURNZD,20260324,152300,1.9890,1.9892,1.9888,1.9892
EURNZD,20260324,152400,1.9894,1.9894,1.9890,1.9892
EURNZD,20260324,152500,1.9891,1.9892,1.9890,1.9890
EURNZD,20260324,152600,1.9891,1.9894,1.9891,1.9892
EURNZD,20260324,152700,1.9893,1.9893,1.9889,1.9889
EURNZD,20260324,152800,1.9890,1.9893,1.9888,1.9888
EURNZD,20260324,152900,1.9887,1.9887,1.9886,1.9886
EURNZD,20260324,153000,1.9887,1.9892,1.9887,1.9891
EURNZD,20260324,153100,1.9892,1.9892,1.9889,1.9889
EURNZD,20260324,153200,1.9888,1.9888,1.9886,1.9886
EURNZD,20260324,153300,1.9885,1.9887,1.9885,1.9886
EURNZD,20260324,153400,1.9885,1.9885,1.9882,1.9883
EURNZD,20260324,153500,1.9882,1.9883,1.9878,1.9880
EURNZD,20260324,153600,1.9881,1.9884,1.9881,1.9883
EURNZD,20260324,153700,1.9884,1.9888,1.9883,1.9888
EURNZD,20260324,153800,1.9889,1.9890,1.9888,1.9890
EURNZD,20260324,153900,1.9891,1.9896,1.9891,1.9894
EURNZD,20260324,154000,1.9893,1.9894,1.9892,1.9892
EURNZD,20260324,154100,1.9893,1.9895,1.9891,1.9891
EURNZD,20260324,154200,1.9890,1.9891,1.9888,1.9888
EURNZD,20260324,154300,1.9889,1.9889,1.9888,1.9888
EURNZD,20260324,154400,1.9887,1.9891,1.9886,1.9890
EURNZD,20260324,154500,1.9891,1.9891,1.9887,1.9888
EURNZD,20260324,154600,1.9887,1.9891,1.9886,1.9891
EURNZD,20260324,154700,1.9889,1.9889,1.9885,1.9885
EURNZD,20260324,154800,1.9880,1.9886,1.9880,1.9886
EURNZD,20260324,154900,1.9885,1.9885,1.9883,1.9883
EURNZD,20260324,155000,1.9884,1.9890,1.9884,1.9890
EURNZD,20260324,155100,1.9891,1.9892,1.9890,1.9891
EURNZD,20260324,155200,1.9892,1.9892,1.9886,1.9886
EURNZD,20260324,155300,1.9882,1.9882,1.9866,1.9871
EURNZD,20260324,155400,1.9872,1.9875,1.9872,1.9872
EURNZD,20260324,155500,1.9871,1.9877,1.9871,1.9877
EURNZD,20260324,155600,1.9878,1.9886,1.9878,1.9881
EURNZD,20260324,155700,1.9883,1.9884,1.9878,1.9881
EURNZD,20260324,155800,1.9880,1.9882,1.9880,1.9880
EURNZD,20260324,155900,1.9882,1.9887,1.9882,1.9885
EURNZD,20260324,160000,1.9886,1.9896,1.9886,1.9892
EURNZD,20260324,160100,1.9891,1.9891,1.9882,1.9885
EURNZD,20260324,160200,1.9886,1.9890,1.9886,1.9889
EURNZD,20260324,160300,1.9888,1.9895,1.9888,1.9894
EURNZD,20260324,160400,1.9893,1.9894,1.9890,1.9891
EURNZD,20260324,160500,1.9890,1.9893,1.9889,1.9891
EURNZD,20260324,160600,1.9890,1.9891,1.9888,1.9889
EURNZD,20260324,160700,1.9890,1.9899,1.9889,1.9897
EURNZD,20260324,160800,1.9893,1.9893,1.9888,1.9888
EURNZD,20260324,160900,1.9890,1.9893,1.9887,1.9892
EURNZD,20260324,161000,1.9891,1.9891,1.9887,1.9888
EURNZD,20260324,161100,1.9891,1.9894,1.9890,1.9891
EURNZD,20260324,161200,1.9888,1.9890,1.9886,1.9890
EURNZD,20260324,161300,1.9889,1.9891,1.9888,1.9891
EURNZD,20260324,161400,1.9890,1.9891,1.9890,1.9890
EURNZD,20260324,161500,1.9889,1.9891,1.9888,1.9888
EURNZD,20260324,161600,1.9889,1.9889,1.9886,1.9887
EURNZD,20260324,161700,1.9886,1.9887,1.9884,1.9885
EURNZD,20260324,161800,1.9886,1.9891,1.9886,1.9890
EURNZD,20260324,161900,1.9889,1.9889,1.9882,1.9882
EURNZD,20260324,162000,1.9883,1.9884,1.9882,1.9883
EURNZD,20260324,162100,1.9882,1.9888,1.9882,1.9886
EURNZD,20260324,162200,1.9887,1.9887,1.9884,1.9886
EURNZD,20260324,162300,1.9887,1.9887,1.9885,1.9886
EURNZD,20260324,162400,1.9887,1.9888,1.9887,1.9888
EURNZD,20260324,162500,1.9887,1.9887,1.9884,1.9884
EURNZD,20260324,162600,1.9885,1.9885,1.9883,1.9883
EURNZD,20260324,162700,1.9882,1.9882,1.9881,1.9882
EURNZD,20260324,162800,1.9883,1.9887,1.9883,1.9887
EURNZD,20260324,162900,1.9888,1.9889,1.9887,1.9889
EURNZD,20260324,163000,1.9888,1.9890,1.9888,1.9890
EURNZD,20260324,163100,1.9889,1.9890,1.9887,1.9890
EURNZD,20260324,163200,1.9889,1.9893,1.9889,1.9893
EURNZD,20260324,163300,1.9892,1.9897,1.9892,1.9895
EURNZD,20260324,163400,1.9896,1.9896,1.9895,1.9896
EURNZD,20260324,163500,1.9895,1.9895,1.9892,1.9892
EURNZD,20260324,163600,1.9891,1.9892,1.9891,1.9891
EURNZD,20260324,163700,1.9892,1.9892,1.9890,1.9890
EURNZD,20260324,163800,1.9889,1.9890,1.9888,1.9890
EURNZD,20260324,163900,1.9888,1.9888,1.9886,1.9887
EURNZD,20260324,164000,1.9888,1.9889,1.9886,1.9889
EURNZD,20260324,164100,1.9890,1.9890,1.9890,1.9890
EURNZD,20260324,164200,1.9891,1.9893,1.9891,1.9891
EURNZD,20260324,164300,1.9892,1.9896,1.9892,1.9895
EURNZD,20260324,164400,1.9894,1.9895,1.9892,1.9894
EURNZD,20260324,164500,1.9893,1.9895,1.9893,1.9894
EURNZD,20260324,164600,1.9895,1.9896,1.9892,1.9892
EURNZD,20260324,164700,1.9894,1.9895,1.9893,1.9893
EURNZD,20260324,164800,1.9892,1.9894,1.9892,1.9894
EURNZD,20260324,164900,1.9895,1.9896,1.9895,1.9895
EURNZD,20260324,165000,1.9894,1.9896,1.9894,1.9896
EURNZD,20260324,165100,1.9897,1.9898,1.9894,1.9894
EURNZD,20260324,165200,1.9893,1.9893,1.9892,1.9892
EURNZD,20260324,165300,1.9891,1.9894,1.9891,1.9894
EURNZD,20260324,165400,1.9893,1.9895,1.9892,1.9895
EURNZD,20260324,165500,1.9894,1.9895,1.9893,1.9893
EURNZD,20260324,165600,1.9894,1.9897,1.9894,1.9897
EURNZD,20260324,165700,1.9898,1.9902,1.9898,1.9900
EURNZD,20260324,165800,1.9901,1.9902,1.9899,1.9899
EURNZD,20260324,165900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260324,170000,1.9898,1.9899,1.9898,1.9899
EURNZD,20260324,170100,1.9900,1.9904,1.9899,1.9903
EURNZD,20260324,170200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260324,170300,1.9904,1.9909,1.9904,1.9909
EURNZD,20260324,170400,1.9908,1.9909,1.9907,1.9909
EURNZD,20260324,170500,1.9910,1.9914,1.9909,1.9914
EURNZD,20260324,170600,1.9912,1.9913,1.9912,1.9913
EURNZD,20260324,170700,1.9914,1.9917,1.9914,1.9916
EURNZD,20260324,170800,1.9915,1.9915,1.9914,1.9915
EURNZD,20260324,170900,1.9914,1.9915,1.9913,1.9914
EURNZD,20260324,171000,1.9913,1.9913,1.9912,1.9912
EURNZD,20260324,171100,1.9913,1.9915,1.9911,1.9915
EURNZD,20260324,171200,1.9914,1.9916,1.9914,1.9916
EURNZD,20260324,171300,1.9915,1.9917,1.9912,1.9912
EURNZD,20260324,171400,1.9913,1.9916,1.9913,1.9916
EURNZD,20260324,171500,1.9917,1.9917,1.9915,1.9915
EURNZD,20260324,171600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260324,171700,1.9914,1.9914,1.9909,1.9909
EURNZD,20260324,171800,1.9908,1.9908,1.9906,1.9908
EURNZD,20260324,171900,1.9909,1.9910,1.9909,1.9910
EURNZD,20260324,172000,1.9909,1.9909,1.9907,1.9907
EURNZD,20260324,172100,1.9906,1.9908,1.9906,1.9907
EURNZD,20260324,172200,1.9908,1.9908,1.9906,1.9906
EURNZD,20260324,172300,1.9905,1.9905,1.9903,1.9903
EURNZD,20260324,172400,1.9902,1.9904,1.9902,1.9904
EURNZD,20260324,172500,1.9905,1.9906,1.9904,1.9904
EURNZD,20260324,172600,1.9903,1.9905,1.9903,1.9905
EURNZD,20260324,172700,1.9904,1.9906,1.9904,1.9906
EURNZD,20260324,172800,1.9907,1.9911,1.9907,1.9910
EURNZD,20260324,172900,1.9909,1.9909,1.9908,1.9908
EURNZD,20260324,173000,1.9909,1.9909,1.9907,1.9908
EURNZD,20260324,173100,1.9909,1.9909,1.9906,1.9907
EURNZD,20260324,173200,1.9908,1.9908,1.9906,1.9906
EURNZD,20260324,173300,1.9907,1.9907,1.9906,1.9906
EURNZD,20260324,173400,1.9905,1.9906,1.9904,1.9906
EURNZD,20260324,173500,1.9905,1.9905,1.9904,1.9904
EURNZD,20260324,173600,1.9905,1.9913,1.9905,1.9912
EURNZD,20260324,173700,1.9911,1.9911,1.9908,1.9909
EURNZD,20260324,173800,1.9910,1.9911,1.9910,1.9911
EURNZD,20260324,173900,1.9912,1.9915,1.9912,1.9914
EURNZD,20260324,174000,1.9915,1.9917,1.9915,1.9916
EURNZD,20260324,174100,1.9917,1.9917,1.9916,1.9916
EURNZD,20260324,174200,1.9915,1.9915,1.9914,1.9914
EURNZD,20260324,174300,1.9915,1.9916,1.9914,1.9914
EURNZD,20260324,174400,1.9913,1.9914,1.9911,1.9911
EURNZD,20260324,174500,1.9910,1.9911,1.9910,1.9911
EURNZD,20260324,174600,1.9910,1.9910,1.9906,1.9906
EURNZD,20260324,174700,1.9907,1.9909,1.9906,1.9909
EURNZD,20260324,174800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260324,174900,1.9910,1.9911,1.9910,1.9911
EURNZD,20260324,175000,1.9912,1.9914,1.9912,1.9913
EURNZD,20260324,175100,1.9914,1.9914,1.9913,1.9914
EURNZD,20260324,175200,1.9913,1.9914,1.9912,1.9914
EURNZD,20260324,175300,1.9913,1.9914,1.9913,1.9914
EURNZD,20260324,175400,1.9914,1.9915,1.9914,1.9914
EURNZD,20260324,175500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260324,175600,1.9916,1.9919,1.9916,1.9917
EURNZD,20260324,175700,1.9916,1.9916,1.9913,1.9913
EURNZD,20260324,175800,1.9912,1.9915,1.9912,1.9915
EURNZD,20260324,175900,1.9916,1.9916,1.9915,1.9915
EURNZD,20260324,180000,1.9915,1.9915,1.9914,1.9914
EURNZD,20260324,180100,1.9915,1.9915,1.9915,1.9915
EURNZD,20260324,180200,1.9914,1.9915,1.9914,1.9915
EURNZD,20260324,180300,1.9914,1.9918,1.9914,1.9918
EURNZD,20260324,180400,1.9919,1.9924,1.9919,1.9924
EURNZD,20260324,180500,1.9925,1.9932,1.9924,1.9932
EURNZD,20260324,180600,1.9933,1.9938,1.9933,1.9937
EURNZD,20260324,180700,1.9938,1.9938,1.9935,1.9938
EURNZD,20260324,180800,1.9940,1.9942,1.9938,1.9942
EURNZD,20260324,180900,1.9941,1.9943,1.9938,1.9942
EURNZD,20260324,181000,1.9941,1.9943,1.9937,1.9941
EURNZD,20260324,181100,1.9940,1.9941,1.9938,1.9941
EURNZD,20260324,181200,1.9942,1.9942,1.9937,1.9938
EURNZD,20260324,181300,1.9939,1.9944,1.9939,1.9944
EURNZD,20260324,181400,1.9945,1.9946,1.9941,1.9941
EURNZD,20260324,181500,1.9942,1.9942,1.9939,1.9939
EURNZD,20260324,181600,1.9940,1.9941,1.9940,1.9941
EURNZD,20260324,181700,1.9942,1.9947,1.9942,1.9943
EURNZD,20260324,181800,1.9942,1.9943,1.9940,1.9942
EURNZD,20260324,181900,1.9943,1.9944,1.9941,1.9944
EURNZD,20260324,182000,1.9943,1.9945,1.9941,1.9945
EURNZD,20260324,182100,1.9944,1.9945,1.9941,1.9943
EURNZD,20260324,182200,1.9942,1.9944,1.9942,1.9944
EURNZD,20260324,182300,1.9943,1.9948,1.9943,1.9944
EURNZD,20260324,182400,1.9945,1.9945,1.9944,1.9944
EURNZD,20260324,182500,1.9945,1.9946,1.9943,1.9943
EURNZD,20260324,182600,1.9944,1.9946,1.9944,1.9946
EURNZD,20260324,182700,1.9947,1.9947,1.9944,1.9946
EURNZD,20260324,182800,1.9945,1.9946,1.9944,1.9945
EURNZD,20260324,182900,1.9944,1.9944,1.9942,1.9942
EURNZD,20260324,183000,1.9943,1.9943,1.9941,1.9942
EURNZD,20260324,183100,1.9941,1.9941,1.9938,1.9938
EURNZD,20260324,183200,1.9937,1.9939,1.9937,1.9938
EURNZD,20260324,183300,1.9939,1.9941,1.9938,1.9941
EURNZD,20260324,183400,1.9942,1.9944,1.9942,1.9944
EURNZD,20260324,183500,1.9945,1.9945,1.9942,1.9942
EURNZD,20260324,183600,1.9941,1.9943,1.9941,1.9942
EURNZD,20260324,183700,1.9943,1.9943,1.9941,1.9942
EURNZD,20260324,183800,1.9941,1.9941,1.9939,1.9939
EURNZD,20260324,183900,1.9938,1.9939,1.9937,1.9939
EURNZD,20260324,184000,1.9940,1.9940,1.9938,1.9938
EURNZD,20260324,184100,1.9937,1.9938,1.9936,1.9938
EURNZD,20260324,184200,1.9939,1.9940,1.9939,1.9940
EURNZD,20260324,184300,1.9941,1.9947,1.9941,1.9947
EURNZD,20260324,184400,1.9948,1.9950,1.9947,1.9950
EURNZD,20260324,184500,1.9951,1.9953,1.9951,1.9951
EURNZD,20260324,184600,1.9952,1.9953,1.9951,1.9953
EURNZD,20260324,184700,1.9952,1.9955,1.9952,1.9955
EURNZD,20260324,184800,1.9954,1.9954,1.9954,1.9954
EURNZD,20260324,184900,1.9953,1.9954,1.9953,1.9953
EURNZD,20260324,185000,1.9952,1.9953,1.9951,1.9953
EURNZD,20260324,185100,1.9954,1.9955,1.9954,1.9954
EURNZD,20260324,185200,1.9953,1.9954,1.9952,1.9953
EURNZD,20260324,185300,1.9952,1.9955,1.9950,1.9954
EURNZD,20260324,185400,1.9955,1.9956,1.9954,1.9954
EURNZD,20260324,185500,1.9953,1.9954,1.9952,1.9952
EURNZD,20260324,185600,1.9953,1.9953,1.9942,1.9942
EURNZD,20260324,185700,1.9943,1.9943,1.9937,1.9941
EURNZD,20260324,185800,1.9943,1.9943,1.9940,1.9940
EURNZD,20260324,185900,1.9939,1.9942,1.9938,1.9941
EURNZD,20260324,190000,1.9940,1.9943,1.9940,1.9941
EURNZD,20260324,190100,1.9942,1.9943,1.9934,1.9937
EURNZD,20260324,190200,1.9938,1.9940,1.9938,1.9938
EURNZD,20260324,190300,1.9939,1.9942,1.9938,1.9938
EURNZD,20260324,190400,1.9939,1.9939,1.9938,1.9938
EURNZD,20260324,190500,1.9937,1.9938,1.9936,1.9937
EURNZD,20260324,190600,1.9936,1.9937,1.9936,1.9936
EURNZD,20260324,190700,1.9935,1.9936,1.9935,1.9936
EURNZD,20260324,190800,1.9937,1.9938,1.9936,1.9936
EURNZD,20260324,190900,1.9935,1.9938,1.9935,1.9938
EURNZD,20260324,191000,1.9937,1.9938,1.9937,1.9937
EURNZD,20260324,191100,1.9936,1.9936,1.9935,1.9936
EURNZD,20260324,191200,1.9937,1.9937,1.9934,1.9935
EURNZD,20260324,191300,1.9934,1.9935,1.9934,1.9935
EURNZD,20260324,191400,1.9936,1.9936,1.9935,1.9936
EURNZD,20260324,191500,1.9935,1.9935,1.9934,1.9934
EURNZD,20260324,191600,1.9933,1.9935,1.9933,1.9934
EURNZD,20260324,191700,1.9933,1.9934,1.9932,1.9932
EURNZD,20260324,191800,1.9930,1.9930,1.9929,1.9930
EURNZD,20260324,191900,1.9929,1.9929,1.9928,1.9929
EURNZD,20260324,192000,1.9928,1.9928,1.9923,1.9924
EURNZD,20260324,192100,1.9921,1.9924,1.9918,1.9921
EURNZD,20260324,192200,1.9920,1.9921,1.9920,1.9920
EURNZD,20260324,192300,1.9921,1.9924,1.9921,1.9924
EURNZD,20260324,192400,1.9923,1.9923,1.9921,1.9921
EURNZD,20260324,192500,1.9920,1.9921,1.9916,1.9916
EURNZD,20260324,192600,1.9917,1.9917,1.9916,1.9916
EURNZD,20260324,192700,1.9915,1.9915,1.9914,1.9914
EURNZD,20260324,192800,1.9915,1.9916,1.9914,1.9915
EURNZD,20260324,192900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260324,193000,1.9918,1.9918,1.9915,1.9915
EURNZD,20260324,193100,1.9916,1.9916,1.9914,1.9915
EURNZD,20260324,193200,1.9916,1.9916,1.9909,1.9909
EURNZD,20260324,193300,1.9908,1.9911,1.9907,1.9911
EURNZD,20260324,193400,1.9910,1.9913,1.9910,1.9912
EURNZD,20260324,193500,1.9913,1.9914,1.9913,1.9914
EURNZD,20260324,193600,1.9913,1.9915,1.9913,1.9913
EURNZD,20260324,193700,1.9912,1.9914,1.9912,1.9914
EURNZD,20260324,193800,1.9913,1.9913,1.9912,1.9913
EURNZD,20260324,193900,1.9914,1.9914,1.9912,1.9912
EURNZD,20260324,194000,1.9909,1.9911,1.9907,1.9907
EURNZD,20260324,194100,1.9908,1.9913,1.9908,1.9913
EURNZD,20260324,194200,1.9914,1.9916,1.9913,1.9916
EURNZD,20260324,194300,1.9918,1.9918,1.9912,1.9912
EURNZD,20260324,194400,1.9911,1.9912,1.9910,1.9912
EURNZD,20260324,194500,1.9913,1.9913,1.9911,1.9911
EURNZD,20260324,194600,1.9910,1.9911,1.9910,1.9911
EURNZD,20260324,194700,1.9912,1.9913,1.9911,1.9911
EURNZD,20260324,194800,1.9910,1.9911,1.9910,1.9911
EURNZD,20260324,194900,1.9912,1.9912,1.9911,1.9911
EURNZD,20260324,195000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260324,195100,1.9912,1.9912,1.9911,1.9912
EURNZD,20260324,195200,1.9911,1.9912,1.9909,1.9910
EURNZD,20260324,195300,1.9909,1.9911,1.9909,1.9910
EURNZD,20260324,195400,1.9909,1.9910,1.9908,1.9908
EURNZD,20260324,195500,1.9909,1.9911,1.9909,1.9910
EURNZD,20260324,195600,1.9909,1.9913,1.9909,1.9913
EURNZD,20260324,195700,1.9912,1.9914,1.9912,1.9913
EURNZD,20260324,195800,1.9912,1.9912,1.9910,1.9910
EURNZD,20260324,195900,1.9911,1.9911,1.9910,1.9911
EURNZD,20260324,200000,1.9910,1.9911,1.9909,1.9911
EURNZD,20260324,200100,1.9910,1.9911,1.9908,1.9908
EURNZD,20260324,200200,1.9909,1.9909,1.9904,1.9905
EURNZD,20260324,200300,1.9906,1.9906,1.9905,1.9906
EURNZD,20260324,200400,1.9906,1.9906,1.9905,1.9905
EURNZD,20260324,200500,1.9904,1.9904,1.9900,1.9900
EURNZD,20260324,200600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260324,200700,1.9901,1.9901,1.9898,1.9898
EURNZD,20260324,200800,1.9899,1.9900,1.9898,1.9898
EURNZD,20260324,200900,1.9899,1.9899,1.9898,1.9899
EURNZD,20260324,201000,1.9898,1.9899,1.9897,1.9898
EURNZD,20260324,201100,1.9897,1.9898,1.9897,1.9898
EURNZD,20260324,201200,1.9898,1.9898,1.9897,1.9897
EURNZD,20260324,201300,1.9898,1.9898,1.9897,1.9897
EURNZD,20260324,201400,1.9898,1.9898,1.9896,1.9898
EURNZD,20260324,201500,1.9897,1.9898,1.9896,1.9898
EURNZD,20260324,201600,1.9897,1.9897,1.9896,1.9897
EURNZD,20260324,201700,1.9898,1.9898,1.9897,1.9898
EURNZD,20260324,201800,1.9897,1.9898,1.9897,1.9898
EURNZD,20260324,201900,1.9897,1.9898,1.9897,1.9898
EURNZD,20260324,202000,1.9898,1.9899,1.9898,1.9898
EURNZD,20260324,202100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260324,202200,1.9898,1.9899,1.9897,1.9897
EURNZD,20260324,202300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260324,202400,1.9898,1.9898,1.9897,1.9898
EURNZD,20260324,202500,1.9897,1.9898,1.9897,1.9898
EURNZD,20260324,202600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260324,202700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260324,202800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260324,202900,1.9899,1.9900,1.9899,1.9899
EURNZD,20260324,203000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260324,203100,1.9900,1.9904,1.9900,1.9901
EURNZD,20260324,203200,1.9902,1.9902,1.9899,1.9899
EURNZD,20260324,203300,1.9900,1.9901,1.9899,1.9901
EURNZD,20260324,203400,1.9900,1.9901,1.9900,1.9901
EURNZD,20260324,203500,1.9900,1.9901,1.9900,1.9901
EURNZD,20260324,203600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260324,203700,1.9903,1.9903,1.9902,1.9903
EURNZD,20260324,203800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260324,203900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260324,204000,1.9901,1.9904,1.9901,1.9904
EURNZD,20260324,204100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260324,204200,1.9904,1.9904,1.9903,1.9903
EURNZD,20260324,204300,1.9902,1.9903,1.9902,1.9902
EURNZD,20260324,204400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260324,204500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260324,204600,1.9901,1.9904,1.9901,1.9904
EURNZD,20260324,204700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260324,204800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260324,204900,1.9904,1.9906,1.9904,1.9905
EURNZD,20260324,205000,1.9904,1.9904,1.9903,1.9903
EURNZD,20260324,205100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260324,205200,1.9902,1.9904,1.9901,1.9903
EURNZD,20260324,205300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260324,205400,1.9903,1.9904,1.9903,1.9903
EURNZD,20260324,205500,1.9904,1.9905,1.9904,1.9905
EURNZD,20260324,205600,1.9904,1.9905,1.9903,1.9905
EURNZD,20260324,205700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260324,205800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260324,205900,1.9904,1.9905,1.9904,1.9905
EURNZD,20260324,210000,1.9904,1.9905,1.9904,1.9904
EURNZD,20260324,210100,1.9903,1.9904,1.9903,1.9903
EURNZD,20260324,210200,1.9904,1.9904,1.9903,1.9903
EURNZD,20260324,210300,1.9902,1.9903,1.9901,1.9901
EURNZD,20260324,210400,1.9902,1.9902,1.9900,1.9901
EURNZD,20260324,210500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260324,210600,1.9901,1.9902,1.9901,1.9902
EURNZD,20260324,210700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260324,210800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260324,210900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260324,211000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260324,211100,1.9903,1.9905,1.9903,1.9905
EURNZD,20260324,211200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260324,211300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260324,211400,1.9907,1.9907,1.9906,1.9906
EURNZD,20260324,211500,1.9905,1.9906,1.9905,1.9906
EURNZD,20260324,211600,1.9907,1.9907,1.9906,1.9906
EURNZD,20260324,211700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260324,211800,1.9906,1.9908,1.9906,1.9908
EURNZD,20260324,211900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260324,212000,1.9907,1.9907,1.9904,1.9904
EURNZD,20260324,212100,1.9903,1.9903,1.9893,1.9893
EURNZD,20260324,212200,1.9889,1.9897,1.9887,1.9888
EURNZD,20260324,212300,1.9889,1.9889,1.9882,1.9882
EURNZD,20260324,212400,1.9880,1.9881,1.9876,1.9876
EURNZD,20260324,212500,1.9877,1.9877,1.9873,1.9873
EURNZD,20260324,212600,1.9872,1.9877,1.9871,1.9877
EURNZD,20260324,212700,1.9876,1.9876,1.9868,1.9868
EURNZD,20260324,212800,1.9869,1.9874,1.9869,1.9873
EURNZD,20260324,212900,1.9871,1.9879,1.9871,1.9879
EURNZD,20260324,213000,1.9880,1.9882,1.9880,1.9880
EURNZD,20260324,213100,1.9881,1.9884,1.9879,1.9884
EURNZD,20260324,213200,1.9883,1.9884,1.9880,1.9883
EURNZD,20260324,213300,1.9884,1.9885,1.9880,1.9880
EURNZD,20260324,213400,1.9879,1.9880,1.9877,1.9880
EURNZD,20260324,213500,1.9879,1.9879,1.9875,1.9877
EURNZD,20260324,213600,1.9878,1.9879,1.9874,1.9878
EURNZD,20260324,213700,1.9877,1.9877,1.9872,1.9873
EURNZD,20260324,213800,1.9874,1.9877,1.9874,1.9875
EURNZD,20260324,213900,1.9874,1.9874,1.9870,1.9870
EURNZD,20260324,214000,1.9871,1.9873,1.9859,1.9859
EURNZD,20260324,214100,1.9862,1.9875,1.9862,1.9874
EURNZD,20260324,214200,1.9875,1.9881,1.9875,1.9881
EURNZD,20260324,214300,1.9880,1.9882,1.9879,1.9879
EURNZD,20260324,214400,1.9878,1.9881,1.9878,1.9881
EURNZD,20260324,214500,1.9883,1.9883,1.9879,1.9881
EURNZD,20260324,214600,1.9882,1.9882,1.9880,1.9882
EURNZD,20260324,214700,1.9881,1.9892,1.9881,1.9892
EURNZD,20260324,214800,1.9890,1.9890,1.9887,1.9888
EURNZD,20260324,214900,1.9889,1.9889,1.9888,1.9889
EURNZD,20260324,215000,1.9888,1.9888,1.9886,1.9888
EURNZD,20260324,215100,1.9889,1.9889,1.9887,1.9887
EURNZD,20260324,215200,1.9888,1.9888,1.9885,1.9886
EURNZD,20260324,215300,1.9887,1.9887,1.9882,1.9884
EURNZD,20260324,215400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260324,215500,1.9885,1.9885,1.9883,1.9883
EURNZD,20260324,215600,1.9882,1.9882,1.9880,1.9880
EURNZD,20260324,215700,1.9881,1.9884,1.9881,1.9884
EURNZD,20260324,215800,1.9884,1.9884,1.9882,1.9883
EURNZD,20260324,215900,1.9884,1.9884,1.9883,1.9883
EURNZD,20260324,220000,1.9883,1.9883,1.9880,1.9881
EURNZD,20260324,220100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260324,220200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260324,220300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260324,220400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260324,220500,1.9886,1.9886,1.9883,1.9883
EURNZD,20260324,220600,1.9882,1.9883,1.9882,1.9882
EURNZD,20260324,220700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260324,220800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260324,220900,1.9883,1.9886,1.9883,1.9886
EURNZD,20260324,221000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260324,221100,1.9888,1.9888,1.9885,1.9885
EURNZD,20260324,221200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260324,221300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260324,221400,1.9884,1.9884,1.9883,1.9883
EURNZD,20260324,221500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260324,221600,1.9879,1.9879,1.9871,1.9871
EURNZD,20260324,221700,1.9870,1.9871,1.9870,1.9871
EURNZD,20260324,221800,1.9872,1.9876,1.9872,1.9876
EURNZD,20260324,221900,1.9875,1.9875,1.9874,1.9874
EURNZD,20260324,222000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260324,222100,1.9872,1.9872,1.9871,1.9872
EURNZD,20260324,222200,1.9873,1.9875,1.9873,1.9875
EURNZD,20260324,222300,1.9879,1.9880,1.9879,1.9880
EURNZD,20260324,222400,1.9880,1.9881,1.9880,1.9881
EURNZD,20260324,222500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260324,222600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260324,222700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260324,222800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260324,222900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260324,223000,1.9882,1.9884,1.9882,1.9883
EURNZD,20260324,223100,1.9884,1.9885,1.9884,1.9884
EURNZD,20260324,223200,1.9883,1.9884,1.9883,1.9883
EURNZD,20260324,223300,1.9882,1.9885,1.9881,1.9885
EURNZD,20260324,223400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260324,223500,1.9886,1.9887,1.9886,1.9886
EURNZD,20260324,223600,1.9884,1.9887,1.9883,1.9883
EURNZD,20260324,223700,1.9882,1.9882,1.9879,1.9879
EURNZD,20260324,223800,1.9880,1.9880,1.9875,1.9876
EURNZD,20260324,223900,1.9875,1.9875,1.9874,1.9875
EURNZD,20260324,224000,1.9874,1.9874,1.9867,1.9867
EURNZD,20260324,224100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260324,224200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260324,224300,1.9867,1.9868,1.9867,1.9867
EURNZD,20260324,224400,1.9866,1.9879,1.9866,1.9879
EURNZD,20260324,224500,1.9880,1.9882,1.9878,1.9882
EURNZD,20260324,224600,1.9883,1.9887,1.9883,1.9887
EURNZD,20260324,224700,1.9888,1.9892,1.9887,1.9892
EURNZD,20260324,224800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,224900,1.9890,1.9891,1.9890,1.9891
EURNZD,20260324,225000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,225100,1.9890,1.9890,1.9890,1.9890
EURNZD,20260324,225200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260324,225300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,225400,1.9890,1.9891,1.9890,1.9891
EURNZD,20260324,225500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,225600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,225700,1.9889,1.9889,1.9884,1.9884
EURNZD,20260324,225800,1.9883,1.9884,1.9883,1.9883
EURNZD,20260324,225900,1.9882,1.9883,1.9881,1.9882
EURNZD,20260324,230000,1.9884,1.9885,1.9884,1.9884
EURNZD,20260324,230100,1.9886,1.9890,1.9884,1.9889
EURNZD,20260324,230200,1.9888,1.9890,1.9887,1.9890
EURNZD,20260324,230300,1.9892,1.9896,1.9892,1.9896
EURNZD,20260324,230400,1.9897,1.9898,1.9897,1.9897
EURNZD,20260324,230500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260324,230600,1.9897,1.9897,1.9896,1.9897
EURNZD,20260324,230700,1.9898,1.9898,1.9896,1.9896
EURNZD,20260324,230800,1.9897,1.9898,1.9895,1.9895
EURNZD,20260324,230900,1.9893,1.9895,1.9893,1.9895
EURNZD,20260324,231000,1.9896,1.9896,1.9891,1.9893
EURNZD,20260324,231100,1.9892,1.9892,1.9891,1.9892
EURNZD,20260324,231200,1.9891,1.9891,1.9887,1.9888
EURNZD,20260324,231300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260324,231400,1.9889,1.9890,1.9889,1.9890
EURNZD,20260324,231500,1.9891,1.9894,1.9891,1.9894
EURNZD,20260324,231600,1.9893,1.9893,1.9889,1.9890
EURNZD,20260324,231700,1.9891,1.9891,1.9878,1.9878
EURNZD,20260324,231800,1.9877,1.9881,1.9875,1.9881
EURNZD,20260324,231900,1.9882,1.9886,1.9882,1.9886
EURNZD,20260324,232000,1.9882,1.9882,1.9878,1.9879
EURNZD,20260324,232100,1.9880,1.9882,1.9880,1.9882
EURNZD,20260324,232200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260324,232300,1.9882,1.9883,1.9881,1.9883
EURNZD,20260324,232400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260324,232500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260324,232600,1.9885,1.9885,1.9883,1.9883
EURNZD,20260324,232700,1.9884,1.9886,1.9884,1.9886
EURNZD,20260324,232800,1.9887,1.9887,1.9886,1.9887
EURNZD,20260324,232900,1.9887,1.9889,1.9887,1.9889
EURNZD,20260324,233000,1.9890,1.9890,1.9889,1.9890
EURNZD,20260324,233100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260324,233200,1.9891,1.9892,1.9891,1.9892
EURNZD,20260324,233300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,233400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,233500,1.9891,1.9891,1.9890,1.9891
EURNZD,20260324,233600,1.9891,1.9891,1.9891,1.9891
EURNZD,20260324,233700,1.9890,1.9890,1.9890,1.9890
EURNZD,20260324,233800,1.9891,1.9892,1.9891,1.9891
EURNZD,20260324,233900,1.9892,1.9892,1.9891,1.9891
EURNZD,20260324,234000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260324,234100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260324,234200,1.9889,1.9892,1.9889,1.9891
EURNZD,20260324,234300,1.9890,1.9890,1.9888,1.9888
EURNZD,20260324,234400,1.9887,1.9888,1.9887,1.9887
EURNZD,20260324,234500,1.9886,1.9888,1.9886,1.9888
EURNZD,20260324,234600,1.9889,1.9889,1.9888,1.9889
EURNZD,20260324,234700,1.9888,1.9891,1.9888,1.9891
EURNZD,20260324,234800,1.9890,1.9891,1.9890,1.9891
EURNZD,20260324,234900,1.9891,1.9893,1.9891,1.9893
EURNZD,20260324,235000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260324,235100,1.9892,1.9892,1.9890,1.9890
EURNZD,20260324,235200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260324,235300,1.9889,1.9889,1.9888,1.9888
EURNZD,20260324,235400,1.9887,1.9888,1.9887,1.9888
EURNZD,20260324,235500,1.9889,1.9890,1.9889,1.9890
EURNZD,20260324,235600,1.9890,1.9890,1.9890,1.9890
EURNZD,20260324,235700,1.9890,1.9890,1.9890,1.9890
EURNZD,20260324,235800,1.9891,1.9892,1.9891,1.9892
EURNZD,20260324,235900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260325,000000,1.9893,1.9893,1.9889,1.9889
EURSGD,20260324,000100,1.4796,1.4796,1.4795,1.4795
EURSGD,20260324,000200,1.4795,1.4796,1.4795,1.4796
EURSGD,20260324,000300,1.4795,1.4795,1.4795,1.4795
EURSGD,20260324,000400,1.4795,1.4795,1.4794,1.4794
EURSGD,20260324,000500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260324,000600,1.4795,1.4796,1.4795,1.4796
EURSGD,20260324,000700,1.4796,1.4796,1.4796,1.4796
EURSGD,20260324,000800,1.4795,1.4795,1.4794,1.4794
EURSGD,20260324,000900,1.4794,1.4794,1.4792,1.4792
EURSGD,20260324,001000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260324,001100,1.4792,1.4794,1.4791,1.4794
EURSGD,20260324,001200,1.4793,1.4793,1.4791,1.4791
EURSGD,20260324,001300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,001400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,001500,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,001600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,001700,1.4791,1.4791,1.4790,1.4790
EURSGD,20260324,001800,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,001900,1.4791,1.4792,1.4791,1.4792
EURSGD,20260324,002000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,002100,1.4792,1.4792,1.4791,1.4792
EURSGD,20260324,002200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,002300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,002400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,002500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,002600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,002700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,002800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,002900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,003000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,003100,1.4790,1.4790,1.4789,1.4789
EURSGD,20260324,003200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260324,003300,1.4789,1.4789,1.4789,1.4789
EURSGD,20260324,003400,1.4790,1.4791,1.4790,1.4791
EURSGD,20260324,003500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,003600,1.4790,1.4791,1.4790,1.4791
EURSGD,20260324,003700,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,003800,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,003900,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,004000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,004100,1.4790,1.4791,1.4790,1.4790
EURSGD,20260324,004200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,004300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,004400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,004500,1.4791,1.4792,1.4791,1.4791
EURSGD,20260324,004600,1.4792,1.4792,1.4790,1.4790
EURSGD,20260324,004700,1.4791,1.4791,1.4790,1.4790
EURSGD,20260324,004800,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,004900,1.4791,1.4791,1.4790,1.4790
EURSGD,20260324,005000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260324,005100,1.4790,1.4791,1.4790,1.4791
EURSGD,20260324,005200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,005300,1.4792,1.4792,1.4791,1.4791
EURSGD,20260324,005400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260324,005500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,005600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,005700,1.4792,1.4795,1.4792,1.4795
EURSGD,20260324,005800,1.4794,1.4795,1.4794,1.4795
EURSGD,20260324,005900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260324,010000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260324,010100,1.4796,1.4796,1.4795,1.4795
EURSGD,20260324,010200,1.4795,1.4796,1.4794,1.4795
EURSGD,20260324,010300,1.4794,1.4795,1.4794,1.4795
EURSGD,20260324,010400,1.4796,1.4797,1.4796,1.4796
EURSGD,20260324,010500,1.4795,1.4796,1.4795,1.4795
EURSGD,20260324,010600,1.4795,1.4795,1.4795,1.4795
EURSGD,20260324,010700,1.4794,1.4794,1.4793,1.4794
EURSGD,20260324,010800,1.4795,1.4795,1.4794,1.4794
EURSGD,20260324,010900,1.4795,1.4795,1.4795,1.4795
EURSGD,20260324,011000,1.4795,1.4795,1.4794,1.4795
EURSGD,20260324,011100,1.4794,1.4794,1.4794,1.4794
EURSGD,20260324,011200,1.4794,1.4794,1.4793,1.4793
EURSGD,20260324,011300,1.4794,1.4795,1.4794,1.4794
EURSGD,20260324,011400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260324,011500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260324,011600,1.4794,1.4794,1.4793,1.4793
EURSGD,20260324,011700,1.4792,1.4793,1.4792,1.4792
EURSGD,20260324,011800,1.4793,1.4793,1.4791,1.4791
EURSGD,20260324,011900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,012000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260324,012100,1.4793,1.4793,1.4793,1.4793
EURSGD,20260324,012200,1.4794,1.4795,1.4793,1.4794
EURSGD,20260324,012300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260324,012400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260324,012500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260324,012600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260324,012700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260324,012800,1.4791,1.4793,1.4791,1.4793
EURSGD,20260324,012900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260324,013000,1.4792,1.4792,1.4791,1.4791
EURSGD,20260324,013100,1.4792,1.4794,1.4792,1.4794
EURSGD,20260324,013200,1.4795,1.4795,1.4794,1.4795
EURSGD,20260324,013300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260324,013400,1.4795,1.4795,1.4794,1.4794
EURSGD,20260324,013500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260324,013600,1.4794,1.4795,1.4794,1.4794
EURSGD,20260324,013700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260324,013800,1.4795,1.4795,1.4794,1.4794
EURSGD,20260324,013900,1.4794,1.4796,1.4794,1.4795
EURSGD,20260324,014000,1.4794,1.4797,1.4790,1.4797
EURSGD,20260324,014100,1.4796,1.4798,1.4796,1.4797
EURSGD,20260324,014200,1.4796,1.4797,1.4796,1.4796
EURSGD,20260324,014300,1.4795,1.4795,1.4793,1.4794
EURSGD,20260324,014400,1.4793,1.4794,1.4793,1.4793
EURSGD,20260324,014500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260324,014600,1.4792,1.4793,1.4792,1.4793
EURSGD,20260324,014700,1.4794,1.4794,1.4792,1.4792
EURSGD,20260324,014800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260324,014900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260324,015000,1.4792,1.4793,1.4792,1.4792
EURSGD,20260324,015100,1.4793,1.4793,1.4792,1.4793
EURSGD,20260324,015200,1.4793,1.4793,1.4792,1.4792
EURSGD,20260324,015300,1.4791,1.4793,1.4791,1.4793
EURSGD,20260324,015400,1.4794,1.4796,1.4794,1.4796
EURSGD,20260324,015500,1.4795,1.4798,1.4795,1.4798
EURSGD,20260324,015600,1.4799,1.4800,1.4799,1.4799
EURSGD,20260324,015700,1.4799,1.4799,1.4798,1.4799
EURSGD,20260324,015800,1.4798,1.4798,1.4798,1.4798
EURSGD,20260324,015900,1.4798,1.4799,1.4798,1.4799
EURSGD,20260324,020000,1.4800,1.4800,1.4797,1.4797
EURSGD,20260324,020100,1.4798,1.4799,1.4798,1.4798
EURSGD,20260324,020200,1.4799,1.4801,1.4799,1.4800
EURSGD,20260324,020300,1.4799,1.4800,1.4798,1.4799
EURSGD,20260324,020400,1.4798,1.4801,1.4798,1.4800
EURSGD,20260324,020500,1.4801,1.4801,1.4800,1.4800
EURSGD,20260324,020600,1.4801,1.4801,1.4800,1.4801
EURSGD,20260324,020700,1.4801,1.4802,1.4800,1.4801
EURSGD,20260324,020800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260324,020900,1.4802,1.4803,1.4802,1.4803
EURSGD,20260324,021000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,021100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,021200,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,021300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,021400,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,021500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,021600,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,021700,1.4803,1.4803,1.4802,1.4803
EURSGD,20260324,021800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260324,021900,1.4801,1.4803,1.4801,1.4802
EURSGD,20260324,022000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,022100,1.4803,1.4803,1.4802,1.4802
EURSGD,20260324,022200,1.4801,1.4801,1.4800,1.4800
EURSGD,20260324,022300,1.4800,1.4800,1.4800,1.4800
EURSGD,20260324,022400,1.4799,1.4799,1.4798,1.4799
EURSGD,20260324,022500,1.4799,1.4799,1.4798,1.4798
EURSGD,20260324,022600,1.4799,1.4799,1.4799,1.4799
EURSGD,20260324,022700,1.4798,1.4799,1.4797,1.4797
EURSGD,20260324,022800,1.4798,1.4798,1.4797,1.4797
EURSGD,20260324,022900,1.4798,1.4799,1.4798,1.4798
EURSGD,20260324,023000,1.4799,1.4799,1.4798,1.4798
EURSGD,20260324,023100,1.4797,1.4798,1.4797,1.4798
EURSGD,20260324,023200,1.4798,1.4798,1.4798,1.4798
EURSGD,20260324,023300,1.4798,1.4798,1.4797,1.4798
EURSGD,20260324,023400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260324,023500,1.4800,1.4800,1.4798,1.4799
EURSGD,20260324,023600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260324,023700,1.4797,1.4799,1.4797,1.4798
EURSGD,20260324,023800,1.4799,1.4799,1.4797,1.4797
EURSGD,20260324,023900,1.4798,1.4798,1.4797,1.4797
EURSGD,20260324,024000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260324,024100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260324,024200,1.4796,1.4797,1.4796,1.4797
EURSGD,20260324,024300,1.4797,1.4798,1.4797,1.4797
EURSGD,20260324,024400,1.4798,1.4798,1.4797,1.4798
EURSGD,20260324,024500,1.4799,1.4799,1.4798,1.4798
EURSGD,20260324,024600,1.4797,1.4798,1.4797,1.4798
EURSGD,20260324,024700,1.4799,1.4799,1.4799,1.4799
EURSGD,20260324,024800,1.4799,1.4799,1.4798,1.4799
EURSGD,20260324,024900,1.4798,1.4799,1.4798,1.4799
EURSGD,20260324,025000,1.4798,1.4799,1.4797,1.4799
EURSGD,20260324,025100,1.4798,1.4798,1.4798,1.4798
EURSGD,20260324,025200,1.4799,1.4800,1.4799,1.4800
EURSGD,20260324,025300,1.4800,1.4800,1.4800,1.4800
EURSGD,20260324,025400,1.4801,1.4801,1.4801,1.4801
EURSGD,20260324,025500,1.4800,1.4804,1.4800,1.4804
EURSGD,20260324,025600,1.4803,1.4805,1.4803,1.4805
EURSGD,20260324,025700,1.4804,1.4805,1.4803,1.4803
EURSGD,20260324,025800,1.4804,1.4804,1.4803,1.4803
EURSGD,20260324,025900,1.4804,1.4805,1.4804,1.4804
EURSGD,20260324,030000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,030100,1.4805,1.4805,1.4804,1.4805
EURSGD,20260324,030200,1.4804,1.4805,1.4804,1.4804
EURSGD,20260324,030300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,030400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,030500,1.4804,1.4805,1.4804,1.4804
EURSGD,20260324,030600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,030700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260324,030800,1.4806,1.4806,1.4805,1.4805
EURSGD,20260324,030900,1.4805,1.4806,1.4805,1.4805
EURSGD,20260324,031000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,031100,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,031200,1.4805,1.4805,1.4804,1.4805
EURSGD,20260324,031300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,031400,1.4806,1.4806,1.4805,1.4805
EURSGD,20260324,031500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,031600,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,031700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,031800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,031900,1.4805,1.4806,1.4805,1.4806
EURSGD,20260324,032000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,032100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,032200,1.4805,1.4805,1.4804,1.4805
EURSGD,20260324,032300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,032400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260324,032500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,032600,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,032700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,032800,1.4805,1.4805,1.4803,1.4803
EURSGD,20260324,032900,1.4804,1.4804,1.4803,1.4803
EURSGD,20260324,033000,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,033100,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,033200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,033300,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,033400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,033500,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,033600,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,033700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,033800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,033900,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,034000,1.4805,1.4806,1.4805,1.4806
EURSGD,20260324,034100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,034200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,034300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,034400,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,034500,1.4804,1.4805,1.4804,1.4804
EURSGD,20260324,034600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,034700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,034800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,034900,1.4805,1.4806,1.4805,1.4805
EURSGD,20260324,035000,1.4805,1.4805,1.4804,1.4805
EURSGD,20260324,035100,1.4804,1.4804,1.4803,1.4803
EURSGD,20260324,035200,1.4802,1.4803,1.4802,1.4803
EURSGD,20260324,035300,1.4802,1.4803,1.4802,1.4803
EURSGD,20260324,035400,1.4802,1.4803,1.4802,1.4803
EURSGD,20260324,035500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,035600,1.4803,1.4803,1.4802,1.4803
EURSGD,20260324,035700,1.4803,1.4803,1.4802,1.4802
EURSGD,20260324,035800,1.4801,1.4802,1.4801,1.4802
EURSGD,20260324,035900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260324,040000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260324,040100,1.4801,1.4802,1.4801,1.4801
EURSGD,20260324,040200,1.4800,1.4801,1.4800,1.4801
EURSGD,20260324,040300,1.4802,1.4802,1.4800,1.4800
EURSGD,20260324,040400,1.4801,1.4802,1.4801,1.4802
EURSGD,20260324,040500,1.4801,1.4801,1.4800,1.4800
EURSGD,20260324,040600,1.4801,1.4801,1.4800,1.4801
EURSGD,20260324,040700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260324,040800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260324,040900,1.4801,1.4802,1.4800,1.4800
EURSGD,20260324,041000,1.4801,1.4801,1.4800,1.4801
EURSGD,20260324,041100,1.4802,1.4803,1.4802,1.4803
EURSGD,20260324,041200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,041300,1.4802,1.4803,1.4801,1.4803
EURSGD,20260324,041400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,041500,1.4802,1.4803,1.4802,1.4802
EURSGD,20260324,041600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,041700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,041800,1.4804,1.4804,1.4803,1.4803
EURSGD,20260324,041900,1.4804,1.4804,1.4803,1.4803
EURSGD,20260324,042000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,042100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,042200,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,042300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,042400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,042500,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,042600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,042700,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,042800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,042900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260324,043000,1.4806,1.4806,1.4805,1.4805
EURSGD,20260324,043100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,043200,1.4805,1.4806,1.4804,1.4806
EURSGD,20260324,043300,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,043400,1.4807,1.4807,1.4806,1.4807
EURSGD,20260324,043500,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,043600,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,043700,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,043800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,043900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,044000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,044100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,044200,1.4808,1.4809,1.4808,1.4809
EURSGD,20260324,044300,1.4808,1.4808,1.4806,1.4807
EURSGD,20260324,044400,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,044500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,044600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,044700,1.4807,1.4809,1.4807,1.4809
EURSGD,20260324,044800,1.4809,1.4810,1.4808,1.4808
EURSGD,20260324,044900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,045000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,045100,1.4809,1.4809,1.4808,1.4809
EURSGD,20260324,045200,1.4808,1.4809,1.4808,1.4809
EURSGD,20260324,045300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260324,045400,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,045500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,045600,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,045700,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,045800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,045900,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,050000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,050100,1.4808,1.4809,1.4808,1.4808
EURSGD,20260324,050200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,050300,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,050400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,050500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,050600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,050700,1.4807,1.4808,1.4806,1.4806
EURSGD,20260324,050800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,050900,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,051000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,051100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,051200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,051300,1.4806,1.4807,1.4806,1.4806
EURSGD,20260324,051400,1.4807,1.4808,1.4807,1.4807
EURSGD,20260324,051500,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,051600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,051700,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,051800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,051900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,052000,1.4806,1.4806,1.4805,1.4806
EURSGD,20260324,052100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,052200,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,052300,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,052400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,052500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,052600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,052700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,052800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,052900,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,053000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,053100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,053200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,053300,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,053400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,053500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,053600,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,053700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,053800,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,053900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,054000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,054100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,054200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,054300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,054400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,054500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,054600,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,054700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,054800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,054900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,055000,1.4809,1.4809,1.4808,1.4808
EURSGD,20260324,055100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,055200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,055300,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,055400,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,055500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,055600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,055700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,055800,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,055900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,060000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,060100,1.4806,1.4806,1.4805,1.4805
EURSGD,20260324,060200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,060300,1.4806,1.4806,1.4805,1.4805
EURSGD,20260324,060400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260324,060500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,060600,1.4807,1.4807,1.4806,1.4807
EURSGD,20260324,060700,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,060800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,060900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,061000,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,061100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,061200,1.4805,1.4805,1.4804,1.4805
EURSGD,20260324,061300,1.4805,1.4805,1.4804,1.4805
EURSGD,20260324,061400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,061500,1.4805,1.4807,1.4805,1.4807
EURSGD,20260324,061600,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,061700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,061800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,061900,1.4807,1.4809,1.4807,1.4809
EURSGD,20260324,062000,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,062100,1.4808,1.4808,1.4807,1.4808
EURSGD,20260324,062200,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,062300,1.4809,1.4809,1.4808,1.4808
EURSGD,20260324,062400,1.4809,1.4810,1.4809,1.4809
EURSGD,20260324,062500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260324,062600,1.4809,1.4810,1.4809,1.4809
EURSGD,20260324,062700,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,062800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,062900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,063000,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,063100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,063200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,063300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,063400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,063500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,063600,1.4807,1.4807,1.4806,1.4807
EURSGD,20260324,063700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260324,063800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,063900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,064000,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,064100,1.4807,1.4808,1.4807,1.4807
EURSGD,20260324,064200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,064300,1.4808,1.4808,1.4808,1.4808
EURSGD,20260324,064400,1.4808,1.4809,1.4808,1.4809
EURSGD,20260324,064500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260324,064600,1.4809,1.4810,1.4809,1.4810
EURSGD,20260324,064700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260324,064800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260324,064900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260324,065000,1.4809,1.4810,1.4809,1.4809
EURSGD,20260324,065100,1.4810,1.4810,1.4810,1.4810
EURSGD,20260324,065200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260324,065300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260324,065400,1.4809,1.4810,1.4809,1.4809
EURSGD,20260324,065500,1.4809,1.4809,1.4808,1.4808
EURSGD,20260324,065600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,065700,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,065800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,065900,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,070000,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,070100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,070200,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,070300,1.4805,1.4806,1.4805,1.4805
EURSGD,20260324,070400,1.4805,1.4807,1.4805,1.4807
EURSGD,20260324,070500,1.4806,1.4807,1.4806,1.4806
EURSGD,20260324,070600,1.4805,1.4806,1.4805,1.4806
EURSGD,20260324,070700,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,070800,1.4807,1.4807,1.4805,1.4806
EURSGD,20260324,070900,1.4807,1.4807,1.4806,1.4806
EURSGD,20260324,071000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,071100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260324,071200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260324,071300,1.4805,1.4805,1.4803,1.4803
EURSGD,20260324,071400,1.4804,1.4804,1.4802,1.4802
EURSGD,20260324,071500,1.4801,1.4802,1.4801,1.4801
EURSGD,20260324,071600,1.4802,1.4802,1.4801,1.4802
EURSGD,20260324,071700,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,071800,1.4803,1.4804,1.4803,1.4803
EURSGD,20260324,071900,1.4803,1.4803,1.4802,1.4803
EURSGD,20260324,072000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260324,072100,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,072200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,072300,1.4802,1.4803,1.4802,1.4803
EURSGD,20260324,072400,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,072500,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,072600,1.4803,1.4804,1.4803,1.4803
EURSGD,20260324,072700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,072800,1.4803,1.4803,1.4802,1.4802
EURSGD,20260324,072900,1.4803,1.4803,1.4802,1.4803
EURSGD,20260324,073000,1.4802,1.4803,1.4802,1.4803
EURSGD,20260324,073100,1.4802,1.4803,1.4802,1.4802
EURSGD,20260324,073200,1.4803,1.4803,1.4801,1.4801
EURSGD,20260324,073300,1.4801,1.4801,1.4801,1.4801
EURSGD,20260324,073400,1.4802,1.4802,1.4801,1.4801
EURSGD,20260324,073500,1.4800,1.4801,1.4800,1.4801
EURSGD,20260324,073600,1.4802,1.4803,1.4802,1.4802
EURSGD,20260324,073700,1.4803,1.4803,1.4802,1.4802
EURSGD,20260324,073800,1.4801,1.4803,1.4801,1.4803
EURSGD,20260324,073900,1.4802,1.4802,1.4801,1.4801
EURSGD,20260324,074000,1.4800,1.4802,1.4800,1.4802
EURSGD,20260324,074100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,074200,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,074300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260324,074400,1.4803,1.4804,1.4803,1.4804
EURSGD,20260324,074500,1.4804,1.4805,1.4804,1.4805
EURSGD,20260324,074600,1.4805,1.4805,1.4803,1.4803
EURSGD,20260324,074700,1.4804,1.4807,1.4804,1.4806
EURSGD,20260324,074800,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,074900,1.4804,1.4804,1.4803,1.4803
EURSGD,20260324,075000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260324,075100,1.4804,1.4804,1.4803,1.4804
EURSGD,20260324,075200,1.4805,1.4806,1.4805,1.4806
EURSGD,20260324,075300,1.4805,1.4805,1.4804,1.4804
EURSGD,20260324,075400,1.4805,1.4806,1.4804,1.4806
EURSGD,20260324,075500,1.4805,1.4807,1.4805,1.4807
EURSGD,20260324,075600,1.4808,1.4809,1.4808,1.4809
EURSGD,20260324,075700,1.4809,1.4809,1.4808,1.4808
EURSGD,20260324,075800,1.4808,1.4809,1.4808,1.4808
EURSGD,20260324,075900,1.4809,1.4810,1.4809,1.4810
EURSGD,20260324,080000,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,080100,1.4810,1.4812,1.4809,1.4810
EURSGD,20260324,080200,1.4809,1.4810,1.4809,1.4810
EURSGD,20260324,080300,1.4809,1.4813,1.4809,1.4812
EURSGD,20260324,080400,1.4811,1.4811,1.4807,1.4807
EURSGD,20260324,080500,1.4806,1.4807,1.4806,1.4807
EURSGD,20260324,080600,1.4807,1.4807,1.4806,1.4807
EURSGD,20260324,080700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260324,080800,1.4807,1.4808,1.4807,1.4808
EURSGD,20260324,080900,1.4808,1.4810,1.4808,1.4810
EURSGD,20260324,081000,1.4809,1.4813,1.4809,1.4813
EURSGD,20260324,081100,1.4812,1.4819,1.4812,1.4819
EURSGD,20260324,081200,1.4818,1.4818,1.4813,1.4813
EURSGD,20260324,081300,1.4814,1.4816,1.4813,1.4816
EURSGD,20260324,081400,1.4818,1.4818,1.4815,1.4816
EURSGD,20260324,081500,1.4817,1.4819,1.4817,1.4819
EURSGD,20260324,081600,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,081700,1.4818,1.4818,1.4816,1.4816
EURSGD,20260324,081800,1.4817,1.4818,1.4816,1.4816
EURSGD,20260324,081900,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,082000,1.4815,1.4816,1.4814,1.4815
EURSGD,20260324,082100,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,082200,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,082300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,082400,1.4816,1.4820,1.4816,1.4818
EURSGD,20260324,082500,1.4819,1.4820,1.4818,1.4820
EURSGD,20260324,082600,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,082700,1.4818,1.4818,1.4816,1.4816
EURSGD,20260324,082800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,082900,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,083000,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,083100,1.4815,1.4817,1.4815,1.4817
EURSGD,20260324,083200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,083300,1.4815,1.4816,1.4814,1.4816
EURSGD,20260324,083400,1.4817,1.4817,1.4816,1.4817
EURSGD,20260324,083500,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,083600,1.4818,1.4819,1.4817,1.4819
EURSGD,20260324,083700,1.4818,1.4818,1.4817,1.4818
EURSGD,20260324,083800,1.4819,1.4819,1.4817,1.4817
EURSGD,20260324,083900,1.4816,1.4817,1.4814,1.4814
EURSGD,20260324,084000,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,084100,1.4818,1.4819,1.4817,1.4817
EURSGD,20260324,084200,1.4816,1.4818,1.4816,1.4818
EURSGD,20260324,084300,1.4818,1.4819,1.4818,1.4818
EURSGD,20260324,084400,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,084500,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,084600,1.4820,1.4822,1.4820,1.4821
EURSGD,20260324,084700,1.4820,1.4821,1.4820,1.4820
EURSGD,20260324,084800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,084900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,085000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,085100,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,085200,1.4818,1.4820,1.4818,1.4820
EURSGD,20260324,085300,1.4821,1.4822,1.4820,1.4820
EURSGD,20260324,085400,1.4821,1.4821,1.4819,1.4819
EURSGD,20260324,085500,1.4820,1.4820,1.4818,1.4820
EURSGD,20260324,085600,1.4820,1.4822,1.4820,1.4822
EURSGD,20260324,085700,1.4823,1.4824,1.4821,1.4821
EURSGD,20260324,085800,1.4820,1.4821,1.4820,1.4821
EURSGD,20260324,085900,1.4822,1.4823,1.4821,1.4823
EURSGD,20260324,090000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260324,090100,1.4823,1.4825,1.4823,1.4824
EURSGD,20260324,090200,1.4823,1.4823,1.4821,1.4821
EURSGD,20260324,090300,1.4822,1.4822,1.4821,1.4821
EURSGD,20260324,090400,1.4821,1.4823,1.4821,1.4823
EURSGD,20260324,090500,1.4824,1.4825,1.4823,1.4825
EURSGD,20260324,090600,1.4826,1.4826,1.4823,1.4825
EURSGD,20260324,090700,1.4824,1.4826,1.4824,1.4825
EURSGD,20260324,090800,1.4826,1.4826,1.4823,1.4823
EURSGD,20260324,090900,1.4824,1.4825,1.4823,1.4823
EURSGD,20260324,091000,1.4824,1.4826,1.4824,1.4825
EURSGD,20260324,091100,1.4826,1.4826,1.4822,1.4822
EURSGD,20260324,091200,1.4823,1.4823,1.4820,1.4820
EURSGD,20260324,091300,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,091400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,091500,1.4821,1.4821,1.4820,1.4821
EURSGD,20260324,091600,1.4820,1.4823,1.4820,1.4822
EURSGD,20260324,091700,1.4821,1.4823,1.4821,1.4823
EURSGD,20260324,091800,1.4822,1.4822,1.4821,1.4822
EURSGD,20260324,091900,1.4821,1.4821,1.4819,1.4819
EURSGD,20260324,092000,1.4820,1.4820,1.4818,1.4818
EURSGD,20260324,092100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,092200,1.4819,1.4819,1.4816,1.4816
EURSGD,20260324,092300,1.4817,1.4817,1.4815,1.4815
EURSGD,20260324,092400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,092500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,092600,1.4816,1.4816,1.4814,1.4814
EURSGD,20260324,092700,1.4815,1.4816,1.4815,1.4815
EURSGD,20260324,092800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,092900,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,093000,1.4815,1.4817,1.4815,1.4817
EURSGD,20260324,093100,1.4816,1.4819,1.4816,1.4819
EURSGD,20260324,093200,1.4818,1.4818,1.4816,1.4816
EURSGD,20260324,093300,1.4815,1.4815,1.4814,1.4814
EURSGD,20260324,093400,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,093500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,093600,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,093700,1.4813,1.4814,1.4813,1.4813
EURSGD,20260324,093800,1.4814,1.4816,1.4814,1.4816
EURSGD,20260324,093900,1.4815,1.4815,1.4814,1.4814
EURSGD,20260324,094000,1.4813,1.4814,1.4813,1.4813
EURSGD,20260324,094100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,094200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,094300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,094400,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,094500,1.4814,1.4817,1.4814,1.4816
EURSGD,20260324,094600,1.4817,1.4819,1.4817,1.4818
EURSGD,20260324,094700,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,094800,1.4817,1.4818,1.4816,1.4817
EURSGD,20260324,094900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,095000,1.4814,1.4815,1.4814,1.4814
EURSGD,20260324,095100,1.4813,1.4813,1.4809,1.4809
EURSGD,20260324,095200,1.4810,1.4812,1.4810,1.4812
EURSGD,20260324,095300,1.4811,1.4812,1.4809,1.4812
EURSGD,20260324,095400,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,095500,1.4813,1.4816,1.4813,1.4813
EURSGD,20260324,095600,1.4812,1.4814,1.4812,1.4812
EURSGD,20260324,095700,1.4811,1.4811,1.4810,1.4811
EURSGD,20260324,095800,1.4811,1.4811,1.4811,1.4811
EURSGD,20260324,095900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260324,100000,1.4812,1.4814,1.4812,1.4814
EURSGD,20260324,100100,1.4813,1.4816,1.4813,1.4813
EURSGD,20260324,100200,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,100300,1.4814,1.4817,1.4814,1.4817
EURSGD,20260324,100400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,100500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,100600,1.4816,1.4817,1.4816,1.4816
EURSGD,20260324,100700,1.4815,1.4815,1.4812,1.4812
EURSGD,20260324,100800,1.4813,1.4813,1.4811,1.4811
EURSGD,20260324,100900,1.4812,1.4812,1.4811,1.4812
EURSGD,20260324,101000,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,101100,1.4813,1.4813,1.4811,1.4813
EURSGD,20260324,101200,1.4814,1.4814,1.4812,1.4812
EURSGD,20260324,101300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260324,101400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260324,101500,1.4813,1.4815,1.4813,1.4815
EURSGD,20260324,101600,1.4814,1.4815,1.4813,1.4813
EURSGD,20260324,101700,1.4814,1.4815,1.4813,1.4815
EURSGD,20260324,101800,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,101900,1.4813,1.4815,1.4813,1.4813
EURSGD,20260324,102000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,102100,1.4814,1.4815,1.4813,1.4813
EURSGD,20260324,102200,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,102300,1.4814,1.4815,1.4814,1.4814
EURSGD,20260324,102400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,102500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,102600,1.4817,1.4817,1.4815,1.4816
EURSGD,20260324,102700,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,102800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,102900,1.4817,1.4817,1.4816,1.4817
EURSGD,20260324,103000,1.4816,1.4817,1.4816,1.4816
EURSGD,20260324,103100,1.4817,1.4817,1.4816,1.4817
EURSGD,20260324,103200,1.4816,1.4818,1.4816,1.4818
EURSGD,20260324,103300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,103400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,103500,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,103600,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,103700,1.4819,1.4819,1.4817,1.4817
EURSGD,20260324,103800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,103900,1.4818,1.4819,1.4818,1.4818
EURSGD,20260324,104000,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,104100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,104200,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,104300,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,104400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,104500,1.4820,1.4822,1.4820,1.4822
EURSGD,20260324,104600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,104700,1.4821,1.4821,1.4820,1.4821
EURSGD,20260324,104800,1.4822,1.4822,1.4820,1.4821
EURSGD,20260324,104900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,105000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,105100,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,105200,1.4821,1.4821,1.4820,1.4821
EURSGD,20260324,105300,1.4822,1.4822,1.4820,1.4820
EURSGD,20260324,105400,1.4821,1.4822,1.4821,1.4821
EURSGD,20260324,105500,1.4820,1.4821,1.4820,1.4821
EURSGD,20260324,105600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260324,105700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260324,105800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,105900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,110000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,110100,1.4821,1.4822,1.4820,1.4822
EURSGD,20260324,110200,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,110300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,110400,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,110500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,110600,1.4820,1.4821,1.4820,1.4821
EURSGD,20260324,110700,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,110800,1.4819,1.4820,1.4819,1.4819
EURSGD,20260324,110900,1.4819,1.4820,1.4819,1.4819
EURSGD,20260324,111000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,111100,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,111200,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,111300,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,111400,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,111500,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,111600,1.4819,1.4819,1.4818,1.4819
EURSGD,20260324,111700,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,111800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,111900,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,112000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,112100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,112200,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,112300,1.4818,1.4818,1.4817,1.4818
EURSGD,20260324,112400,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,112500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,112600,1.4818,1.4819,1.4818,1.4818
EURSGD,20260324,112700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,112800,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,112900,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,113000,1.4815,1.4817,1.4815,1.4817
EURSGD,20260324,113100,1.4816,1.4817,1.4816,1.4816
EURSGD,20260324,113200,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,113300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,113400,1.4816,1.4818,1.4816,1.4817
EURSGD,20260324,113500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,113600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,113700,1.4814,1.4816,1.4814,1.4816
EURSGD,20260324,113800,1.4815,1.4815,1.4814,1.4815
EURSGD,20260324,113900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,114000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,114100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,114200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,114300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,114400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,114500,1.4815,1.4815,1.4813,1.4815
EURSGD,20260324,114600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,114700,1.4815,1.4815,1.4814,1.4815
EURSGD,20260324,114800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,114900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,115000,1.4813,1.4814,1.4813,1.4813
EURSGD,20260324,115100,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,115200,1.4813,1.4814,1.4813,1.4814
EURSGD,20260324,115300,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,115400,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,115500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,115600,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,115700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260324,115800,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,115900,1.4814,1.4815,1.4814,1.4814
EURSGD,20260324,120000,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,120100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,120200,1.4817,1.4818,1.4816,1.4816
EURSGD,20260324,120300,1.4817,1.4817,1.4815,1.4816
EURSGD,20260324,120400,1.4815,1.4817,1.4815,1.4816
EURSGD,20260324,120500,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,120600,1.4817,1.4819,1.4817,1.4819
EURSGD,20260324,120700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,120800,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,120900,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,121000,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,121100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260324,121200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260324,121300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260324,121400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,121500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,121600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,121700,1.4821,1.4821,1.4819,1.4819
EURSGD,20260324,121800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,121900,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,122000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,122100,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,122200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,122300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,122400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,122500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,122600,1.4821,1.4822,1.4821,1.4821
EURSGD,20260324,122700,1.4822,1.4822,1.4821,1.4821
EURSGD,20260324,122800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,122900,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,123000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,123100,1.4821,1.4822,1.4821,1.4821
EURSGD,20260324,123200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,123300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,123400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260324,123500,1.4821,1.4821,1.4820,1.4821
EURSGD,20260324,123600,1.4822,1.4822,1.4820,1.4820
EURSGD,20260324,123700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,123800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,123900,1.4820,1.4821,1.4820,1.4821
EURSGD,20260324,124000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,124100,1.4820,1.4821,1.4820,1.4821
EURSGD,20260324,124200,1.4820,1.4822,1.4820,1.4822
EURSGD,20260324,124300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,124400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,124500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,124600,1.4822,1.4823,1.4821,1.4822
EURSGD,20260324,124700,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,124800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,124900,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,125000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,125100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260324,125200,1.4820,1.4821,1.4818,1.4818
EURSGD,20260324,125300,1.4817,1.4820,1.4816,1.4820
EURSGD,20260324,125400,1.4821,1.4822,1.4819,1.4819
EURSGD,20260324,125500,1.4818,1.4819,1.4818,1.4818
EURSGD,20260324,125600,1.4819,1.4819,1.4817,1.4818
EURSGD,20260324,125700,1.4817,1.4820,1.4817,1.4820
EURSGD,20260324,125800,1.4821,1.4821,1.4820,1.4821
EURSGD,20260324,125900,1.4822,1.4822,1.4821,1.4822
EURSGD,20260324,130000,1.4821,1.4822,1.4820,1.4820
EURSGD,20260324,130100,1.4821,1.4822,1.4820,1.4821
EURSGD,20260324,130200,1.4822,1.4823,1.4821,1.4823
EURSGD,20260324,130300,1.4822,1.4824,1.4822,1.4824
EURSGD,20260324,130400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,130500,1.4823,1.4825,1.4823,1.4824
EURSGD,20260324,130600,1.4823,1.4825,1.4823,1.4824
EURSGD,20260324,130700,1.4825,1.4825,1.4823,1.4823
EURSGD,20260324,130800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260324,130900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260324,131000,1.4824,1.4824,1.4822,1.4822
EURSGD,20260324,131100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,131200,1.4823,1.4823,1.4822,1.4823
EURSGD,20260324,131300,1.4824,1.4824,1.4823,1.4824
EURSGD,20260324,131400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,131500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,131600,1.4822,1.4822,1.4821,1.4821
EURSGD,20260324,131700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,131800,1.4822,1.4822,1.4821,1.4821
EURSGD,20260324,131900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,132000,1.4820,1.4821,1.4820,1.4820
EURSGD,20260324,132100,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,132200,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,132300,1.4822,1.4822,1.4821,1.4821
EURSGD,20260324,132400,1.4822,1.4822,1.4821,1.4822
EURSGD,20260324,132500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,132600,1.4821,1.4823,1.4821,1.4823
EURSGD,20260324,132700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,132800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,132900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,133000,1.4824,1.4825,1.4824,1.4824
EURSGD,20260324,133100,1.4823,1.4826,1.4823,1.4826
EURSGD,20260324,133200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260324,133300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260324,133400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260324,133500,1.4821,1.4821,1.4820,1.4821
EURSGD,20260324,133600,1.4820,1.4822,1.4820,1.4822
EURSGD,20260324,133700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260324,133800,1.4821,1.4821,1.4820,1.4821
EURSGD,20260324,133900,1.4820,1.4822,1.4820,1.4822
EURSGD,20260324,134000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,134100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,134200,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,134300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,134400,1.4822,1.4823,1.4822,1.4822
EURSGD,20260324,134500,1.4821,1.4821,1.4819,1.4820
EURSGD,20260324,134600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,134700,1.4821,1.4822,1.4821,1.4822
EURSGD,20260324,134800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,134900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260324,135000,1.4823,1.4823,1.4822,1.4823
EURSGD,20260324,135100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260324,135200,1.4821,1.4823,1.4821,1.4821
EURSGD,20260324,135300,1.4822,1.4824,1.4822,1.4824
EURSGD,20260324,135400,1.4826,1.4828,1.4825,1.4826
EURSGD,20260324,135500,1.4825,1.4826,1.4824,1.4825
EURSGD,20260324,135600,1.4824,1.4824,1.4823,1.4824
EURSGD,20260324,135700,1.4823,1.4823,1.4821,1.4821
EURSGD,20260324,135800,1.4822,1.4822,1.4820,1.4821
EURSGD,20260324,135900,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,140000,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,140100,1.4820,1.4820,1.4818,1.4820
EURSGD,20260324,140200,1.4821,1.4821,1.4818,1.4818
EURSGD,20260324,140300,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,140400,1.4821,1.4821,1.4819,1.4819
EURSGD,20260324,140500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,140600,1.4819,1.4819,1.4817,1.4818
EURSGD,20260324,140700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,140800,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,140900,1.4816,1.4816,1.4811,1.4812
EURSGD,20260324,141000,1.4814,1.4814,1.4811,1.4812
EURSGD,20260324,141100,1.4811,1.4813,1.4809,1.4812
EURSGD,20260324,141200,1.4811,1.4814,1.4811,1.4813
EURSGD,20260324,141300,1.4814,1.4814,1.4812,1.4813
EURSGD,20260324,141400,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,141500,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,141600,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,141700,1.4812,1.4815,1.4812,1.4814
EURSGD,20260324,141800,1.4815,1.4815,1.4813,1.4814
EURSGD,20260324,141900,1.4813,1.4814,1.4813,1.4813
EURSGD,20260324,142000,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,142100,1.4812,1.4813,1.4811,1.4812
EURSGD,20260324,142200,1.4811,1.4813,1.4811,1.4813
EURSGD,20260324,142300,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,142400,1.4812,1.4814,1.4812,1.4814
EURSGD,20260324,142500,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,142600,1.4812,1.4813,1.4811,1.4813
EURSGD,20260324,142700,1.4812,1.4812,1.4809,1.4809
EURSGD,20260324,142800,1.4811,1.4811,1.4809,1.4809
EURSGD,20260324,142900,1.4810,1.4811,1.4810,1.4810
EURSGD,20260324,143000,1.4811,1.4812,1.4810,1.4811
EURSGD,20260324,143100,1.4812,1.4812,1.4809,1.4811
EURSGD,20260324,143200,1.4812,1.4813,1.4812,1.4812
EURSGD,20260324,143300,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,143400,1.4811,1.4812,1.4811,1.4811
EURSGD,20260324,143500,1.4812,1.4812,1.4809,1.4810
EURSGD,20260324,143600,1.4811,1.4811,1.4809,1.4811
EURSGD,20260324,143700,1.4810,1.4812,1.4809,1.4811
EURSGD,20260324,143800,1.4812,1.4813,1.4812,1.4812
EURSGD,20260324,143900,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,144000,1.4812,1.4813,1.4812,1.4812
EURSGD,20260324,144100,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,144200,1.4813,1.4813,1.4811,1.4811
EURSGD,20260324,144300,1.4812,1.4812,1.4811,1.4812
EURSGD,20260324,144400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,144500,1.4811,1.4811,1.4810,1.4811
EURSGD,20260324,144600,1.4810,1.4812,1.4808,1.4809
EURSGD,20260324,144700,1.4810,1.4811,1.4809,1.4810
EURSGD,20260324,144800,1.4811,1.4811,1.4810,1.4810
EURSGD,20260324,144900,1.4811,1.4811,1.4809,1.4811
EURSGD,20260324,145000,1.4810,1.4811,1.4810,1.4810
EURSGD,20260324,145100,1.4811,1.4811,1.4809,1.4809
EURSGD,20260324,145200,1.4810,1.4811,1.4810,1.4811
EURSGD,20260324,145300,1.4810,1.4813,1.4810,1.4811
EURSGD,20260324,145400,1.4810,1.4811,1.4809,1.4809
EURSGD,20260324,145500,1.4810,1.4811,1.4810,1.4811
EURSGD,20260324,145600,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,145700,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,145800,1.4812,1.4812,1.4809,1.4809
EURSGD,20260324,145900,1.4810,1.4811,1.4809,1.4811
EURSGD,20260324,150000,1.4810,1.4811,1.4809,1.4810
EURSGD,20260324,150100,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,150200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260324,150300,1.4811,1.4814,1.4811,1.4814
EURSGD,20260324,150400,1.4815,1.4816,1.4815,1.4815
EURSGD,20260324,150500,1.4814,1.4815,1.4814,1.4814
EURSGD,20260324,150600,1.4815,1.4815,1.4814,1.4814
EURSGD,20260324,150700,1.4815,1.4815,1.4813,1.4813
EURSGD,20260324,150800,1.4814,1.4816,1.4814,1.4815
EURSGD,20260324,150900,1.4814,1.4817,1.4814,1.4816
EURSGD,20260324,151000,1.4815,1.4817,1.4815,1.4816
EURSGD,20260324,151100,1.4817,1.4818,1.4816,1.4818
EURSGD,20260324,151200,1.4817,1.4817,1.4815,1.4816
EURSGD,20260324,151300,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,151400,1.4815,1.4817,1.4815,1.4817
EURSGD,20260324,151500,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,151600,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,151700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,151800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,151900,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,152000,1.4819,1.4820,1.4819,1.4819
EURSGD,20260324,152100,1.4820,1.4820,1.4818,1.4818
EURSGD,20260324,152200,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,152300,1.4819,1.4819,1.4817,1.4818
EURSGD,20260324,152400,1.4819,1.4819,1.4818,1.4819
EURSGD,20260324,152500,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,152600,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,152700,1.4818,1.4820,1.4818,1.4819
EURSGD,20260324,152800,1.4818,1.4819,1.4817,1.4819
EURSGD,20260324,152900,1.4818,1.4818,1.4816,1.4816
EURSGD,20260324,153000,1.4817,1.4818,1.4816,1.4818
EURSGD,20260324,153100,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,153200,1.4817,1.4818,1.4816,1.4816
EURSGD,20260324,153300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,153400,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,153500,1.4816,1.4816,1.4814,1.4814
EURSGD,20260324,153600,1.4815,1.4816,1.4814,1.4816
EURSGD,20260324,153700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260324,153800,1.4815,1.4816,1.4814,1.4814
EURSGD,20260324,153900,1.4815,1.4816,1.4815,1.4815
EURSGD,20260324,154000,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,154100,1.4817,1.4819,1.4817,1.4818
EURSGD,20260324,154200,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,154300,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,154400,1.4818,1.4818,1.4815,1.4815
EURSGD,20260324,154500,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,154600,1.4816,1.4816,1.4814,1.4814
EURSGD,20260324,154700,1.4815,1.4815,1.4813,1.4814
EURSGD,20260324,154800,1.4813,1.4814,1.4812,1.4813
EURSGD,20260324,154900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,155000,1.4812,1.4814,1.4812,1.4814
EURSGD,20260324,155100,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,155200,1.4813,1.4816,1.4813,1.4816
EURSGD,20260324,155300,1.4817,1.4827,1.4817,1.4825
EURSGD,20260324,155400,1.4822,1.4822,1.4819,1.4822
EURSGD,20260324,155500,1.4821,1.4823,1.4819,1.4819
EURSGD,20260324,155600,1.4820,1.4822,1.4819,1.4822
EURSGD,20260324,155700,1.4821,1.4823,1.4820,1.4821
EURSGD,20260324,155800,1.4820,1.4821,1.4818,1.4818
EURSGD,20260324,155900,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,160000,1.4816,1.4816,1.4813,1.4814
EURSGD,20260324,160100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,160200,1.4815,1.4817,1.4815,1.4817
EURSGD,20260324,160300,1.4816,1.4818,1.4816,1.4818
EURSGD,20260324,160400,1.4817,1.4818,1.4815,1.4815
EURSGD,20260324,160500,1.4816,1.4816,1.4813,1.4814
EURSGD,20260324,160600,1.4813,1.4814,1.4812,1.4813
EURSGD,20260324,160700,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,160800,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,160900,1.4812,1.4813,1.4810,1.4813
EURSGD,20260324,161000,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,161100,1.4812,1.4812,1.4811,1.4812
EURSGD,20260324,161200,1.4811,1.4812,1.4811,1.4811
EURSGD,20260324,161300,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,161400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,161500,1.4812,1.4813,1.4811,1.4813
EURSGD,20260324,161600,1.4812,1.4812,1.4811,1.4812
EURSGD,20260324,161700,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,161800,1.4811,1.4812,1.4811,1.4811
EURSGD,20260324,161900,1.4812,1.4812,1.4811,1.4812
EURSGD,20260324,162000,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,162100,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,162200,1.4811,1.4813,1.4811,1.4813
EURSGD,20260324,162300,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,162400,1.4813,1.4814,1.4813,1.4814
EURSGD,20260324,162500,1.4813,1.4814,1.4813,1.4814
EURSGD,20260324,162600,1.4813,1.4816,1.4813,1.4816
EURSGD,20260324,162700,1.4817,1.4817,1.4815,1.4816
EURSGD,20260324,162800,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,162900,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,163000,1.4817,1.4817,1.4815,1.4815
EURSGD,20260324,163100,1.4816,1.4818,1.4816,1.4817
EURSGD,20260324,163200,1.4818,1.4819,1.4818,1.4818
EURSGD,20260324,163300,1.4817,1.4818,1.4816,1.4818
EURSGD,20260324,163400,1.4817,1.4818,1.4816,1.4816
EURSGD,20260324,163500,1.4815,1.4815,1.4814,1.4814
EURSGD,20260324,163600,1.4813,1.4816,1.4813,1.4816
EURSGD,20260324,163700,1.4815,1.4816,1.4815,1.4815
EURSGD,20260324,163800,1.4814,1.4815,1.4814,1.4814
EURSGD,20260324,163900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260324,164000,1.4814,1.4814,1.4812,1.4813
EURSGD,20260324,164100,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,164200,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,164300,1.4813,1.4815,1.4813,1.4814
EURSGD,20260324,164400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,164500,1.4813,1.4814,1.4813,1.4814
EURSGD,20260324,164600,1.4813,1.4814,1.4812,1.4812
EURSGD,20260324,164700,1.4813,1.4813,1.4811,1.4811
EURSGD,20260324,164800,1.4812,1.4812,1.4811,1.4811
EURSGD,20260324,164900,1.4810,1.4811,1.4810,1.4811
EURSGD,20260324,165000,1.4811,1.4811,1.4810,1.4810
EURSGD,20260324,165100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260324,165200,1.4810,1.4810,1.4810,1.4810
EURSGD,20260324,165300,1.4810,1.4811,1.4809,1.4811
EURSGD,20260324,165400,1.4810,1.4810,1.4809,1.4810
EURSGD,20260324,165500,1.4809,1.4809,1.4808,1.4809
EURSGD,20260324,165600,1.4808,1.4809,1.4808,1.4808
EURSGD,20260324,165700,1.4809,1.4811,1.4809,1.4809
EURSGD,20260324,165800,1.4810,1.4812,1.4810,1.4811
EURSGD,20260324,165900,1.4810,1.4811,1.4810,1.4811
EURSGD,20260324,170000,1.4810,1.4811,1.4810,1.4811
EURSGD,20260324,170100,1.4810,1.4810,1.4809,1.4810
EURSGD,20260324,170200,1.4809,1.4811,1.4809,1.4811
EURSGD,20260324,170300,1.4810,1.4811,1.4810,1.4811
EURSGD,20260324,170400,1.4810,1.4811,1.4810,1.4811
EURSGD,20260324,170500,1.4812,1.4812,1.4811,1.4812
EURSGD,20260324,170600,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,170700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,170800,1.4814,1.4816,1.4814,1.4815
EURSGD,20260324,170900,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,171000,1.4814,1.4815,1.4813,1.4815
EURSGD,20260324,171100,1.4816,1.4816,1.4814,1.4815
EURSGD,20260324,171200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,171300,1.4816,1.4817,1.4815,1.4815
EURSGD,20260324,171400,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,171500,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,171600,1.4818,1.4819,1.4817,1.4819
EURSGD,20260324,171700,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,171800,1.4816,1.4817,1.4816,1.4816
EURSGD,20260324,171900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,172000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,172100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,172200,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,172300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,172400,1.4815,1.4815,1.4814,1.4815
EURSGD,20260324,172500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,172600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260324,172700,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,172800,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,172900,1.4822,1.4822,1.4820,1.4821
EURSGD,20260324,173000,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,173100,1.4820,1.4821,1.4819,1.4819
EURSGD,20260324,173200,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,173300,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,173400,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,173500,1.4818,1.4818,1.4816,1.4816
EURSGD,20260324,173600,1.4817,1.4819,1.4817,1.4819
EURSGD,20260324,173700,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,173800,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,173900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,174000,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,174100,1.4816,1.4818,1.4816,1.4817
EURSGD,20260324,174200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,174300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,174400,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,174500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,174600,1.4818,1.4818,1.4817,1.4818
EURSGD,20260324,174700,1.4817,1.4818,1.4816,1.4816
EURSGD,20260324,174800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,174900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,175000,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,175100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,175200,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,175300,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,175400,1.4818,1.4818,1.4816,1.4817
EURSGD,20260324,175500,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,175600,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,175700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,175800,1.4818,1.4818,1.4816,1.4816
EURSGD,20260324,175900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,180000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,180100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,180200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,180300,1.4814,1.4815,1.4814,1.4815
EURSGD,20260324,180400,1.4814,1.4814,1.4812,1.4812
EURSGD,20260324,180500,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,180600,1.4811,1.4812,1.4805,1.4807
EURSGD,20260324,180700,1.4808,1.4810,1.4808,1.4809
EURSGD,20260324,180800,1.4808,1.4811,1.4808,1.4809
EURSGD,20260324,180900,1.4810,1.4810,1.4808,1.4809
EURSGD,20260324,181000,1.4808,1.4808,1.4807,1.4807
EURSGD,20260324,181100,1.4806,1.4809,1.4806,1.4808
EURSGD,20260324,181200,1.4809,1.4810,1.4808,1.4808
EURSGD,20260324,181300,1.4809,1.4810,1.4808,1.4810
EURSGD,20260324,181400,1.4809,1.4811,1.4809,1.4811
EURSGD,20260324,181500,1.4810,1.4811,1.4809,1.4809
EURSGD,20260324,181600,1.4810,1.4810,1.4809,1.4810
EURSGD,20260324,181700,1.4811,1.4812,1.4811,1.4811
EURSGD,20260324,181800,1.4812,1.4812,1.4810,1.4810
EURSGD,20260324,181900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260324,182000,1.4810,1.4813,1.4810,1.4812
EURSGD,20260324,182100,1.4811,1.4813,1.4811,1.4813
EURSGD,20260324,182200,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,182300,1.4813,1.4815,1.4813,1.4813
EURSGD,20260324,182400,1.4814,1.4815,1.4814,1.4814
EURSGD,20260324,182500,1.4813,1.4814,1.4812,1.4812
EURSGD,20260324,182600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260324,182700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,182800,1.4812,1.4813,1.4811,1.4813
EURSGD,20260324,182900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,183000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260324,183100,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,183200,1.4814,1.4815,1.4813,1.4813
EURSGD,20260324,183300,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,183400,1.4815,1.4815,1.4812,1.4812
EURSGD,20260324,183500,1.4813,1.4814,1.4812,1.4812
EURSGD,20260324,183600,1.4813,1.4814,1.4812,1.4814
EURSGD,20260324,183700,1.4815,1.4815,1.4814,1.4815
EURSGD,20260324,183800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,183900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,184000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,184100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,184200,1.4814,1.4816,1.4814,1.4816
EURSGD,20260324,184300,1.4815,1.4815,1.4814,1.4815
EURSGD,20260324,184400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,184500,1.4815,1.4815,1.4813,1.4814
EURSGD,20260324,184600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260324,184700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,184800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260324,184900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,185000,1.4814,1.4814,1.4812,1.4813
EURSGD,20260324,185100,1.4812,1.4813,1.4812,1.4812
EURSGD,20260324,185200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260324,185300,1.4811,1.4814,1.4811,1.4812
EURSGD,20260324,185400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,185500,1.4811,1.4812,1.4811,1.4812
EURSGD,20260324,185600,1.4811,1.4818,1.4811,1.4816
EURSGD,20260324,185700,1.4818,1.4818,1.4815,1.4816
EURSGD,20260324,185800,1.4817,1.4817,1.4814,1.4814
EURSGD,20260324,185900,1.4815,1.4815,1.4813,1.4813
EURSGD,20260324,190000,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,190100,1.4815,1.4816,1.4814,1.4814
EURSGD,20260324,190200,1.4813,1.4814,1.4813,1.4813
EURSGD,20260324,190300,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,190400,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,190500,1.4813,1.4815,1.4813,1.4814
EURSGD,20260324,190600,1.4813,1.4815,1.4813,1.4814
EURSGD,20260324,190700,1.4813,1.4814,1.4813,1.4813
EURSGD,20260324,190800,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,190900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,191000,1.4812,1.4813,1.4812,1.4812
EURSGD,20260324,191100,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,191200,1.4813,1.4813,1.4812,1.4812
EURSGD,20260324,191300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260324,191400,1.4814,1.4814,1.4813,1.4814
EURSGD,20260324,191500,1.4813,1.4814,1.4813,1.4814
EURSGD,20260324,191600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260324,191700,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,191800,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,191900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260324,192000,1.4814,1.4814,1.4811,1.4813
EURSGD,20260324,192100,1.4812,1.4813,1.4811,1.4813
EURSGD,20260324,192200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,192300,1.4813,1.4813,1.4812,1.4813
EURSGD,20260324,192400,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,192500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,192600,1.4814,1.4814,1.4813,1.4813
EURSGD,20260324,192700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260324,192800,1.4814,1.4815,1.4814,1.4814
EURSGD,20260324,192900,1.4815,1.4815,1.4814,1.4815
EURSGD,20260324,193000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260324,193100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260324,193200,1.4816,1.4816,1.4815,1.4816
EURSGD,20260324,193300,1.4815,1.4817,1.4815,1.4817
EURSGD,20260324,193400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,193500,1.4817,1.4818,1.4816,1.4818
EURSGD,20260324,193600,1.4819,1.4819,1.4818,1.4819
EURSGD,20260324,193700,1.4818,1.4819,1.4818,1.4818
EURSGD,20260324,193800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,193900,1.4818,1.4818,1.4817,1.4818
EURSGD,20260324,194000,1.4819,1.4820,1.4818,1.4819
EURSGD,20260324,194100,1.4818,1.4821,1.4818,1.4821
EURSGD,20260324,194200,1.4820,1.4820,1.4818,1.4818
EURSGD,20260324,194300,1.4819,1.4820,1.4818,1.4819
EURSGD,20260324,194400,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,194500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,194600,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,194700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,194800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,194900,1.4817,1.4817,1.4816,1.4816
EURSGD,20260324,195000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,195100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,195200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260324,195300,1.4817,1.4818,1.4816,1.4818
EURSGD,20260324,195400,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,195500,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,195600,1.4818,1.4818,1.4816,1.4816
EURSGD,20260324,195700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260324,195800,1.4815,1.4816,1.4815,1.4815
EURSGD,20260324,195900,1.4814,1.4816,1.4814,1.4816
EURSGD,20260324,200000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,200100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,200200,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,200300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,200400,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,200500,1.4818,1.4818,1.4817,1.4818
EURSGD,20260324,200600,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,200700,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,200800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,200900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,201000,1.4818,1.4820,1.4818,1.4820
EURSGD,20260324,201100,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,201200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,201300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,201400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,201500,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,201600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,201700,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,201800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,201900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,202000,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,202100,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,202200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,202300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,202400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,202500,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,202600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,202700,1.4819,1.4820,1.4819,1.4819
EURSGD,20260324,202800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,202900,1.4818,1.4819,1.4818,1.4818
EURSGD,20260324,203000,1.4819,1.4819,1.4818,1.4818
EURSGD,20260324,203100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260324,203200,1.4817,1.4818,1.4817,1.4817
EURSGD,20260324,203300,1.4816,1.4817,1.4816,1.4816
EURSGD,20260324,203400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,203500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,203600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260324,203700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,203800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,203900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,204000,1.4818,1.4818,1.4817,1.4817
EURSGD,20260324,204100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,204200,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,204300,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,204400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,204500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260324,204600,1.4818,1.4819,1.4818,1.4819
EURSGD,20260324,204700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,204800,1.4820,1.4821,1.4820,1.4820
EURSGD,20260324,204900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,205000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,205100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260324,205200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,205300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,205400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,205500,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,205600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,205700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,205800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,205900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,210000,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,210100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,210200,1.4820,1.4820,1.4819,1.4820
EURSGD,20260324,210300,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,210400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,210500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,210600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260324,210700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,210800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,210900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,211000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,211100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,211200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,211300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260324,211400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260324,211500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,211600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,211700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,211800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260324,211900,1.4821,1.4821,1.4820,1.4820
EURSGD,20260324,212000,1.4819,1.4821,1.4819,1.4821
EURSGD,20260324,212100,1.4822,1.4825,1.4822,1.4824
EURSGD,20260324,212200,1.4823,1.4826,1.4823,1.4826
EURSGD,20260324,212300,1.4825,1.4831,1.4825,1.4831
EURSGD,20260324,212400,1.4832,1.4834,1.4829,1.4833
EURSGD,20260324,212500,1.4831,1.4834,1.4830,1.4834
EURSGD,20260324,212600,1.4833,1.4833,1.4831,1.4831
EURSGD,20260324,212700,1.4833,1.4837,1.4831,1.4837
EURSGD,20260324,212800,1.4836,1.4837,1.4830,1.4830
EURSGD,20260324,212900,1.4829,1.4829,1.4824,1.4827
EURSGD,20260324,213000,1.4828,1.4828,1.4826,1.4826
EURSGD,20260324,213100,1.4827,1.4830,1.4827,1.4829
EURSGD,20260324,213200,1.4828,1.4830,1.4825,1.4825
EURSGD,20260324,213300,1.4824,1.4826,1.4823,1.4825
EURSGD,20260324,213400,1.4824,1.4825,1.4823,1.4825
EURSGD,20260324,213500,1.4826,1.4826,1.4823,1.4823
EURSGD,20260324,213600,1.4824,1.4826,1.4824,1.4825
EURSGD,20260324,213700,1.4824,1.4828,1.4824,1.4827
EURSGD,20260324,213800,1.4826,1.4827,1.4826,1.4826
EURSGD,20260324,213900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,214000,1.4825,1.4831,1.4823,1.4831
EURSGD,20260324,214100,1.4830,1.4830,1.4826,1.4829
EURSGD,20260324,214200,1.4828,1.4829,1.4825,1.4825
EURSGD,20260324,214300,1.4824,1.4825,1.4823,1.4824
EURSGD,20260324,214400,1.4823,1.4826,1.4823,1.4826
EURSGD,20260324,214500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260324,214600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260324,214700,1.4827,1.4830,1.4825,1.4829
EURSGD,20260324,214800,1.4825,1.4825,1.4822,1.4823
EURSGD,20260324,214900,1.4824,1.4827,1.4824,1.4827
EURSGD,20260324,215000,1.4828,1.4829,1.4828,1.4829
EURSGD,20260324,215100,1.4828,1.4828,1.4825,1.4826
EURSGD,20260324,215200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260324,215300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260324,215400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260324,215500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,215600,1.4828,1.4829,1.4828,1.4828
EURSGD,20260324,215700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260324,215800,1.4826,1.4826,1.4824,1.4825
EURSGD,20260324,215900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,220000,1.4826,1.4827,1.4825,1.4827
EURSGD,20260324,220100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260324,220200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260324,220300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260324,220400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,220500,1.4830,1.4830,1.4828,1.4828
EURSGD,20260324,220600,1.4827,1.4827,1.4826,1.4826
EURSGD,20260324,220700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,220800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,220900,1.4826,1.4831,1.4826,1.4831
EURSGD,20260324,221000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,221100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260324,221200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260324,221300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,221400,1.4830,1.4830,1.4827,1.4827
EURSGD,20260324,221500,1.4826,1.4826,1.4825,1.4825
EURSGD,20260324,221600,1.4823,1.4823,1.4822,1.4823
EURSGD,20260324,221700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260324,221800,1.4822,1.4825,1.4822,1.4825
EURSGD,20260324,221900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260324,222000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260324,222100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260324,222200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260324,222300,1.4824,1.4826,1.4824,1.4826
EURSGD,20260324,222400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260324,222500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,222600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,222700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,222800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,222900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,223000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260324,223100,1.4828,1.4830,1.4828,1.4829
EURSGD,20260324,223200,1.4828,1.4828,1.4827,1.4827
EURSGD,20260324,223300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,223400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,223500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,223600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,223700,1.4827,1.4828,1.4827,1.4827
EURSGD,20260324,223800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260324,223900,1.4828,1.4829,1.4827,1.4828
EURSGD,20260324,224000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,224100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,224200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260324,224300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260324,224400,1.4827,1.4830,1.4827,1.4830
EURSGD,20260324,224500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,224600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,224700,1.4831,1.4832,1.4830,1.4832
EURSGD,20260324,224800,1.4834,1.4834,1.4833,1.4833
EURSGD,20260324,224900,1.4833,1.4833,1.4832,1.4833
EURSGD,20260324,225000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260324,225100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260324,225200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260324,225300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260324,225400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260324,225500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260324,225600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260324,225700,1.4832,1.4832,1.4831,1.4831
EURSGD,20260324,225800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,225900,1.4830,1.4834,1.4830,1.4834
EURSGD,20260324,230000,1.4835,1.4837,1.4835,1.4836
EURSGD,20260324,230100,1.4833,1.4838,1.4833,1.4838
EURSGD,20260324,230200,1.4836,1.4837,1.4836,1.4837
EURSGD,20260324,230300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260324,230400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260324,230500,1.4840,1.4842,1.4840,1.4842
EURSGD,20260324,230600,1.4841,1.4841,1.4840,1.4841
EURSGD,20260324,230700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260324,230800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260324,230900,1.4843,1.4843,1.4842,1.4843
EURSGD,20260324,231000,1.4844,1.4844,1.4842,1.4842
EURSGD,20260324,231100,1.4841,1.4841,1.4839,1.4839
EURSGD,20260324,231200,1.4838,1.4838,1.4834,1.4834
EURSGD,20260324,231300,1.4834,1.4834,1.4833,1.4833
EURSGD,20260324,231400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260324,231500,1.4834,1.4835,1.4834,1.4835
EURSGD,20260324,231600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260324,231700,1.4833,1.4833,1.4832,1.4832
EURSGD,20260324,231800,1.4831,1.4831,1.4828,1.4828
EURSGD,20260324,231900,1.4829,1.4831,1.4829,1.4831
EURSGD,20260324,232000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260324,232100,1.4832,1.4833,1.4831,1.4831
EURSGD,20260324,232200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,232300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,232400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,232500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,232600,1.4829,1.4829,1.4825,1.4825
EURSGD,20260324,232700,1.4826,1.4828,1.4826,1.4828
EURSGD,20260324,232800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260324,232900,1.4829,1.4830,1.4829,1.4830
EURSGD,20260324,233000,1.4829,1.4830,1.4829,1.4829
EURSGD,20260324,233100,1.4830,1.4831,1.4830,1.4831
EURSGD,20260324,233200,1.4831,1.4832,1.4831,1.4832
EURSGD,20260324,233300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,233400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,233500,1.4831,1.4831,1.4830,1.4831
EURSGD,20260324,233600,1.4831,1.4831,1.4830,1.4830
EURSGD,20260324,233700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260324,233800,1.4829,1.4830,1.4829,1.4830
EURSGD,20260324,233900,1.4830,1.4831,1.4830,1.4831
EURSGD,20260324,234000,1.4831,1.4831,1.4829,1.4829
EURSGD,20260324,234100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260324,234200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,234300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,234400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260324,234500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,234600,1.4831,1.4832,1.4831,1.4832
EURSGD,20260324,234700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260324,234800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260324,234900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,235000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,235100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,235200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260324,235300,1.4832,1.4832,1.4831,1.4831
EURSGD,20260324,235400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260324,235500,1.4830,1.4831,1.4830,1.4831
EURSGD,20260324,235600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,235700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260324,235800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260324,235900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,000000,1.4833,1.4833,1.4833,1.4833
EURZAR,20260324,000100,19.536,19.545,19.536,19.545
EURZAR,20260324,000200,19.548,19.549,19.546,19.546
EURZAR,20260324,000300,19.545,19.545,19.545,19.545
EURZAR,20260324,000400,19.545,19.545,19.542,19.542
EURZAR,20260324,000500,19.542,19.546,19.542,19.546
EURZAR,20260324,000600,19.545,19.545,19.543,19.543
EURZAR,20260324,000700,19.544,19.545,19.544,19.544
EURZAR,20260324,000800,19.543,19.543,19.543,19.543
EURZAR,20260324,000900,19.543,19.543,19.541,19.541
EURZAR,20260324,001000,19.541,19.542,19.541,19.542
EURZAR,20260324,001100,19.544,19.546,19.544,19.545
EURZAR,20260324,001200,19.544,19.544,19.544,19.544
EURZAR,20260324,001300,19.543,19.543,19.543,19.543
EURZAR,20260324,001400,19.543,19.543,19.542,19.542
EURZAR,20260324,001500,19.542,19.542,19.542,19.542
EURZAR,20260324,001600,19.542,19.542,19.542,19.542
EURZAR,20260324,001700,19.541,19.541,19.540,19.540
EURZAR,20260324,001800,19.539,19.541,19.538,19.541
EURZAR,20260324,001900,19.542,19.542,19.542,19.542
EURZAR,20260324,002000,19.543,19.543,19.542,19.542
EURZAR,20260324,002100,19.541,19.541,19.541,19.541
EURZAR,20260324,002200,19.541,19.542,19.541,19.542
EURZAR,20260324,002300,19.542,19.542,19.542,19.542
EURZAR,20260324,002400,19.542,19.542,19.542,19.542
EURZAR,20260324,002500,19.541,19.541,19.534,19.534
EURZAR,20260324,002600,19.533,19.533,19.531,19.531
EURZAR,20260324,002700,19.532,19.532,19.532,19.532
EURZAR,20260324,002800,19.532,19.532,19.532,19.532
EURZAR,20260324,002900,19.532,19.532,19.531,19.531
EURZAR,20260324,003000,19.530,19.532,19.530,19.532
EURZAR,20260324,003100,19.533,19.546,19.533,19.546
EURZAR,20260324,003200,19.545,19.545,19.545,19.545
EURZAR,20260324,003300,19.545,19.545,19.545,19.545
EURZAR,20260324,003400,19.545,19.546,19.545,19.546
EURZAR,20260324,003500,19.546,19.546,19.546,19.546
EURZAR,20260324,003600,19.545,19.545,19.544,19.544
EURZAR,20260324,003700,19.544,19.545,19.544,19.545
EURZAR,20260324,003800,19.544,19.545,19.543,19.543
EURZAR,20260324,003900,19.544,19.545,19.544,19.545
EURZAR,20260324,004000,19.545,19.545,19.545,19.545
EURZAR,20260324,004100,19.545,19.545,19.545,19.545
EURZAR,20260324,004200,19.545,19.545,19.545,19.545
EURZAR,20260324,004300,19.546,19.546,19.545,19.545
EURZAR,20260324,004400,19.545,19.545,19.545,19.545
EURZAR,20260324,004500,19.544,19.545,19.543,19.545
EURZAR,20260324,004600,19.544,19.546,19.537,19.546
EURZAR,20260324,004700,19.545,19.545,19.541,19.541
EURZAR,20260324,004800,19.542,19.542,19.542,19.542
EURZAR,20260324,004900,19.542,19.542,19.541,19.542
EURZAR,20260324,005000,19.541,19.541,19.540,19.540
EURZAR,20260324,005100,19.541,19.541,19.540,19.540
EURZAR,20260324,005200,19.541,19.541,19.541,19.541
EURZAR,20260324,005300,19.541,19.541,19.541,19.541
EURZAR,20260324,005400,19.541,19.542,19.541,19.541
EURZAR,20260324,005500,19.542,19.543,19.542,19.543
EURZAR,20260324,005600,19.542,19.542,19.541,19.541
EURZAR,20260324,005700,19.540,19.544,19.540,19.544
EURZAR,20260324,005800,19.545,19.545,19.545,19.545
EURZAR,20260324,005900,19.544,19.544,19.541,19.541
EURZAR,20260324,010000,19.539,19.539,19.535,19.535
EURZAR,20260324,010100,19.534,19.534,19.531,19.534
EURZAR,20260324,010200,19.536,19.552,19.536,19.552
EURZAR,20260324,010300,19.557,19.557,19.555,19.557
EURZAR,20260324,010400,19.559,19.560,19.559,19.560
EURZAR,20260324,010500,19.561,19.561,19.559,19.560
EURZAR,20260324,010600,19.563,19.566,19.563,19.566
EURZAR,20260324,010700,19.565,19.566,19.565,19.566
EURZAR,20260324,010800,19.567,19.567,19.565,19.565
EURZAR,20260324,010900,19.564,19.564,19.564,19.564
EURZAR,20260324,011000,19.564,19.564,19.563,19.564
EURZAR,20260324,011100,19.565,19.568,19.564,19.564
EURZAR,20260324,011200,19.563,19.569,19.563,19.567
EURZAR,20260324,011300,19.568,19.570,19.568,19.570
EURZAR,20260324,011400,19.571,19.571,19.567,19.571
EURZAR,20260324,011500,19.572,19.573,19.572,19.573
EURZAR,20260324,011600,19.578,19.589,19.578,19.589
EURZAR,20260324,011700,19.588,19.588,19.580,19.582
EURZAR,20260324,011800,19.583,19.592,19.583,19.591
EURZAR,20260324,011900,19.592,19.596,19.592,19.593
EURZAR,20260324,012000,19.595,19.597,19.591,19.591
EURZAR,20260324,012100,19.592,19.601,19.592,19.597
EURZAR,20260324,012200,19.596,19.596,19.585,19.586
EURZAR,20260324,012300,19.585,19.586,19.583,19.583
EURZAR,20260324,012400,19.582,19.588,19.581,19.587
EURZAR,20260324,012500,19.585,19.586,19.581,19.581
EURZAR,20260324,012600,19.582,19.587,19.582,19.582
EURZAR,20260324,012700,19.580,19.582,19.578,19.582
EURZAR,20260324,012800,19.583,19.588,19.583,19.588
EURZAR,20260324,012900,19.589,19.589,19.587,19.587
EURZAR,20260324,013000,19.588,19.588,19.586,19.587
EURZAR,20260324,013100,19.586,19.586,19.584,19.585
EURZAR,20260324,013200,19.586,19.587,19.586,19.587
EURZAR,20260324,013300,19.588,19.594,19.588,19.594
EURZAR,20260324,013400,19.599,19.603,19.599,19.603
EURZAR,20260324,013500,19.601,19.601,19.590,19.590
EURZAR,20260324,013600,19.591,19.600,19.591,19.600
EURZAR,20260324,013700,19.601,19.601,19.597,19.600
EURZAR,20260324,013800,19.601,19.603,19.601,19.603
EURZAR,20260324,013900,19.601,19.608,19.601,19.608
EURZAR,20260324,014000,19.620,19.640,19.620,19.622
EURZAR,20260324,014100,19.621,19.624,19.615,19.617
EURZAR,20260324,014200,19.618,19.618,19.610,19.610
EURZAR,20260324,014300,19.608,19.612,19.605,19.612
EURZAR,20260324,014400,19.613,19.613,19.611,19.611
EURZAR,20260324,014500,19.612,19.617,19.608,19.611
EURZAR,20260324,014600,19.609,19.609,19.605,19.607
EURZAR,20260324,014700,19.605,19.611,19.604,19.610
EURZAR,20260324,014800,19.607,19.611,19.606,19.607
EURZAR,20260324,014900,19.608,19.608,19.604,19.605
EURZAR,20260324,015000,19.607,19.612,19.607,19.611
EURZAR,20260324,015100,19.609,19.614,19.604,19.614
EURZAR,20260324,015200,19.615,19.615,19.610,19.611
EURZAR,20260324,015300,19.612,19.617,19.612,19.617
EURZAR,20260324,015400,19.618,19.618,19.606,19.607
EURZAR,20260324,015500,19.610,19.618,19.610,19.618
EURZAR,20260324,015600,19.617,19.618,19.613,19.615
EURZAR,20260324,015700,19.614,19.622,19.614,19.622
EURZAR,20260324,015800,19.621,19.621,19.619,19.621
EURZAR,20260324,015900,19.620,19.625,19.620,19.620
EURZAR,20260324,020000,19.621,19.622,19.621,19.622
EURZAR,20260324,020100,19.623,19.632,19.623,19.629
EURZAR,20260324,020200,19.630,19.631,19.629,19.629
EURZAR,20260324,020300,19.628,19.636,19.628,19.634
EURZAR,20260324,020400,19.635,19.647,19.635,19.643
EURZAR,20260324,020500,19.642,19.644,19.640,19.641
EURZAR,20260324,020600,19.646,19.647,19.642,19.647
EURZAR,20260324,020700,19.646,19.650,19.643,19.649
EURZAR,20260324,020800,19.648,19.650,19.648,19.649
EURZAR,20260324,020900,19.650,19.659,19.650,19.659
EURZAR,20260324,021000,19.658,19.658,19.657,19.658
EURZAR,20260324,021100,19.659,19.659,19.655,19.655
EURZAR,20260324,021200,19.654,19.654,19.650,19.650
EURZAR,20260324,021300,19.652,19.657,19.652,19.657
EURZAR,20260324,021400,19.656,19.660,19.656,19.657
EURZAR,20260324,021500,19.659,19.661,19.656,19.656
EURZAR,20260324,021600,19.655,19.655,19.650,19.651
EURZAR,20260324,021700,19.656,19.659,19.656,19.657
EURZAR,20260324,021800,19.656,19.662,19.656,19.660
EURZAR,20260324,021900,19.659,19.659,19.646,19.647
EURZAR,20260324,022000,19.648,19.649,19.646,19.646
EURZAR,20260324,022100,19.645,19.645,19.635,19.635
EURZAR,20260324,022200,19.634,19.634,19.631,19.631
EURZAR,20260324,022300,19.629,19.633,19.626,19.626
EURZAR,20260324,022400,19.625,19.626,19.624,19.625
EURZAR,20260324,022500,19.624,19.624,19.622,19.622
EURZAR,20260324,022600,19.623,19.624,19.621,19.621
EURZAR,20260324,022700,19.622,19.622,19.620,19.620
EURZAR,20260324,022800,19.621,19.621,19.619,19.619
EURZAR,20260324,022900,19.620,19.622,19.615,19.619
EURZAR,20260324,023000,19.622,19.622,19.619,19.619
EURZAR,20260324,023100,19.620,19.622,19.619,19.619
EURZAR,20260324,023200,19.618,19.619,19.618,19.618
EURZAR,20260324,023300,19.617,19.617,19.614,19.614
EURZAR,20260324,023400,19.615,19.615,19.615,19.615
EURZAR,20260324,023500,19.616,19.618,19.615,19.615
EURZAR,20260324,023600,19.616,19.616,19.615,19.615
EURZAR,20260324,023700,19.614,19.616,19.614,19.615
EURZAR,20260324,023800,19.616,19.636,19.616,19.636
EURZAR,20260324,023900,19.635,19.644,19.635,19.642
EURZAR,20260324,024000,19.641,19.642,19.639,19.639
EURZAR,20260324,024100,19.640,19.640,19.638,19.639
EURZAR,20260324,024200,19.640,19.647,19.640,19.646
EURZAR,20260324,024300,19.647,19.647,19.647,19.647
EURZAR,20260324,024400,19.648,19.649,19.647,19.647
EURZAR,20260324,024500,19.648,19.649,19.647,19.647
EURZAR,20260324,024600,19.648,19.649,19.647,19.649
EURZAR,20260324,024700,19.648,19.648,19.647,19.648
EURZAR,20260324,024800,19.649,19.649,19.648,19.648
EURZAR,20260324,024900,19.649,19.649,19.647,19.648
EURZAR,20260324,025000,19.647,19.649,19.646,19.646
EURZAR,20260324,025100,19.647,19.647,19.646,19.647
EURZAR,20260324,025200,19.648,19.649,19.648,19.649
EURZAR,20260324,025300,19.650,19.650,19.645,19.646
EURZAR,20260324,025400,19.648,19.649,19.647,19.647
EURZAR,20260324,025500,19.646,19.654,19.646,19.654
EURZAR,20260324,025600,19.653,19.653,19.650,19.650
EURZAR,20260324,025700,19.651,19.652,19.650,19.651
EURZAR,20260324,025800,19.652,19.654,19.652,19.652
EURZAR,20260324,025900,19.653,19.653,19.652,19.653
EURZAR,20260324,030000,19.652,19.653,19.652,19.652
EURZAR,20260324,030100,19.653,19.656,19.653,19.656
EURZAR,20260324,030200,19.655,19.655,19.651,19.651
EURZAR,20260324,030300,19.648,19.652,19.648,19.650
EURZAR,20260324,030400,19.649,19.650,19.641,19.642
EURZAR,20260324,030500,19.643,19.645,19.642,19.643
EURZAR,20260324,030600,19.644,19.649,19.643,19.649
EURZAR,20260324,030700,19.648,19.648,19.643,19.643
EURZAR,20260324,030800,19.642,19.643,19.642,19.642
EURZAR,20260324,030900,19.643,19.648,19.643,19.647
EURZAR,20260324,031000,19.646,19.647,19.646,19.646
EURZAR,20260324,031100,19.647,19.652,19.646,19.652
EURZAR,20260324,031200,19.651,19.655,19.651,19.655
EURZAR,20260324,031300,19.656,19.656,19.650,19.650
EURZAR,20260324,031400,19.651,19.652,19.647,19.647
EURZAR,20260324,031500,19.648,19.650,19.646,19.649
EURZAR,20260324,031600,19.648,19.648,19.648,19.648
EURZAR,20260324,031700,19.648,19.650,19.648,19.649
EURZAR,20260324,031800,19.648,19.649,19.647,19.648
EURZAR,20260324,031900,19.647,19.649,19.647,19.649
EURZAR,20260324,032000,19.648,19.648,19.647,19.647
EURZAR,20260324,032100,19.646,19.646,19.639,19.639
EURZAR,20260324,032200,19.635,19.635,19.627,19.630
EURZAR,20260324,032300,19.629,19.629,19.624,19.625
EURZAR,20260324,032400,19.626,19.626,19.625,19.625
EURZAR,20260324,032500,19.624,19.625,19.622,19.623
EURZAR,20260324,032600,19.624,19.625,19.622,19.623
EURZAR,20260324,032700,19.624,19.635,19.624,19.635
EURZAR,20260324,032800,19.634,19.635,19.628,19.628
EURZAR,20260324,032900,19.627,19.628,19.622,19.622
EURZAR,20260324,033000,19.623,19.624,19.621,19.622
EURZAR,20260324,033100,19.624,19.626,19.624,19.625
EURZAR,20260324,033200,19.626,19.628,19.626,19.628
EURZAR,20260324,033300,19.627,19.628,19.625,19.625
EURZAR,20260324,033400,19.626,19.627,19.625,19.625
EURZAR,20260324,033500,19.624,19.626,19.624,19.625
EURZAR,20260324,033600,19.626,19.628,19.625,19.625
EURZAR,20260324,033700,19.624,19.624,19.621,19.623
EURZAR,20260324,033800,19.622,19.622,19.618,19.618
EURZAR,20260324,033900,19.619,19.622,19.619,19.622
EURZAR,20260324,034000,19.621,19.626,19.621,19.626
EURZAR,20260324,034100,19.625,19.628,19.624,19.628
EURZAR,20260324,034200,19.627,19.627,19.624,19.624
EURZAR,20260324,034300,19.623,19.625,19.623,19.624
EURZAR,20260324,034400,19.623,19.623,19.618,19.618
EURZAR,20260324,034500,19.619,19.619,19.615,19.615
EURZAR,20260324,034600,19.618,19.619,19.618,19.618
EURZAR,20260324,034700,19.617,19.617,19.616,19.617
EURZAR,20260324,034800,19.617,19.618,19.617,19.618
EURZAR,20260324,034900,19.621,19.622,19.621,19.622
EURZAR,20260324,035000,19.622,19.625,19.620,19.625
EURZAR,20260324,035100,19.626,19.634,19.626,19.633
EURZAR,20260324,035200,19.634,19.638,19.633,19.637
EURZAR,20260324,035300,19.638,19.638,19.636,19.636
EURZAR,20260324,035400,19.637,19.638,19.632,19.632
EURZAR,20260324,035500,19.633,19.633,19.631,19.631
EURZAR,20260324,035600,19.626,19.627,19.626,19.627
EURZAR,20260324,035700,19.628,19.628,19.628,19.628
EURZAR,20260324,035800,19.629,19.629,19.626,19.627
EURZAR,20260324,035900,19.628,19.628,19.628,19.628
EURZAR,20260324,040000,19.629,19.631,19.628,19.631
EURZAR,20260324,040100,19.632,19.637,19.632,19.634
EURZAR,20260324,040200,19.635,19.638,19.635,19.636
EURZAR,20260324,040300,19.637,19.638,19.635,19.637
EURZAR,20260324,040400,19.636,19.636,19.630,19.631
EURZAR,20260324,040500,19.630,19.633,19.629,19.632
EURZAR,20260324,040600,19.631,19.631,19.625,19.625
EURZAR,20260324,040700,19.625,19.625,19.625,19.625
EURZAR,20260324,040800,19.624,19.628,19.624,19.628
EURZAR,20260324,040900,19.629,19.629,19.629,19.629
EURZAR,20260324,041000,19.628,19.632,19.628,19.632
EURZAR,20260324,041100,19.631,19.631,19.626,19.627
EURZAR,20260324,041200,19.626,19.626,19.624,19.624
EURZAR,20260324,041300,19.625,19.628,19.625,19.625
EURZAR,20260324,041400,19.626,19.626,19.625,19.625
EURZAR,20260324,041500,19.624,19.624,19.619,19.621
EURZAR,20260324,041600,19.622,19.622,19.621,19.621
EURZAR,20260324,041700,19.622,19.622,19.619,19.619
EURZAR,20260324,041800,19.618,19.619,19.617,19.618
EURZAR,20260324,041900,19.619,19.625,19.619,19.622
EURZAR,20260324,042000,19.621,19.621,19.620,19.621
EURZAR,20260324,042100,19.620,19.621,19.617,19.617
EURZAR,20260324,042200,19.615,19.618,19.615,19.615
EURZAR,20260324,042300,19.617,19.617,19.616,19.616
EURZAR,20260324,042400,19.615,19.615,19.615,19.615
EURZAR,20260324,042500,19.615,19.617,19.615,19.617
EURZAR,20260324,042600,19.617,19.621,19.617,19.621
EURZAR,20260324,042700,19.620,19.621,19.619,19.619
EURZAR,20260324,042800,19.618,19.618,19.618,19.618
EURZAR,20260324,042900,19.617,19.617,19.614,19.614
EURZAR,20260324,043000,19.615,19.615,19.614,19.615
EURZAR,20260324,043100,19.617,19.624,19.617,19.623
EURZAR,20260324,043200,19.624,19.631,19.622,19.631
EURZAR,20260324,043300,19.633,19.637,19.631,19.631
EURZAR,20260324,043400,19.632,19.632,19.631,19.632
EURZAR,20260324,043500,19.633,19.633,19.631,19.633
EURZAR,20260324,043600,19.632,19.633,19.630,19.633
EURZAR,20260324,043700,19.635,19.636,19.635,19.635
EURZAR,20260324,043800,19.634,19.635,19.632,19.632
EURZAR,20260324,043900,19.633,19.633,19.629,19.629
EURZAR,20260324,044000,19.628,19.628,19.620,19.621
EURZAR,20260324,044100,19.620,19.620,19.617,19.617
EURZAR,20260324,044200,19.615,19.615,19.615,19.615
EURZAR,20260324,044300,19.616,19.617,19.616,19.617
EURZAR,20260324,044400,19.616,19.617,19.615,19.615
EURZAR,20260324,044500,19.614,19.614,19.612,19.614
EURZAR,20260324,044600,19.613,19.615,19.613,19.615
EURZAR,20260324,044700,19.616,19.621,19.616,19.620
EURZAR,20260324,044800,19.621,19.621,19.618,19.618
EURZAR,20260324,044900,19.616,19.619,19.616,19.618
EURZAR,20260324,045000,19.619,19.622,19.619,19.619
EURZAR,20260324,045100,19.621,19.622,19.621,19.622
EURZAR,20260324,045200,19.621,19.625,19.619,19.624
EURZAR,20260324,045300,19.625,19.625,19.620,19.620
EURZAR,20260324,045400,19.621,19.621,19.619,19.619
EURZAR,20260324,045500,19.619,19.619,19.617,19.617
EURZAR,20260324,045600,19.618,19.618,19.618,19.618
EURZAR,20260324,045700,19.619,19.619,19.615,19.615
EURZAR,20260324,045800,19.615,19.615,19.614,19.614
EURZAR,20260324,045900,19.615,19.616,19.612,19.613
EURZAR,20260324,050000,19.614,19.614,19.613,19.614
EURZAR,20260324,050100,19.615,19.615,19.612,19.613
EURZAR,20260324,050200,19.612,19.615,19.611,19.614
EURZAR,20260324,050300,19.615,19.618,19.614,19.617
EURZAR,20260324,050400,19.618,19.618,19.617,19.617
EURZAR,20260324,050500,19.618,19.619,19.617,19.618
EURZAR,20260324,050600,19.617,19.617,19.616,19.616
EURZAR,20260324,050700,19.613,19.616,19.613,19.615
EURZAR,20260324,050800,19.616,19.616,19.615,19.615
EURZAR,20260324,050900,19.616,19.621,19.616,19.621
EURZAR,20260324,051000,19.622,19.622,19.621,19.621
EURZAR,20260324,051100,19.622,19.623,19.619,19.619
EURZAR,20260324,051200,19.620,19.620,19.618,19.618
EURZAR,20260324,051300,19.617,19.624,19.617,19.624
EURZAR,20260324,051400,19.625,19.629,19.625,19.629
EURZAR,20260324,051500,19.628,19.628,19.628,19.628
EURZAR,20260324,051600,19.628,19.634,19.628,19.634
EURZAR,20260324,051700,19.636,19.641,19.635,19.641
EURZAR,20260324,051800,19.641,19.641,19.641,19.641
EURZAR,20260324,051900,19.640,19.641,19.640,19.640
EURZAR,20260324,052000,19.639,19.639,19.639,19.639
EURZAR,20260324,052100,19.639,19.641,19.639,19.641
EURZAR,20260324,052200,19.642,19.642,19.641,19.642
EURZAR,20260324,052300,19.642,19.643,19.642,19.643
EURZAR,20260324,052400,19.642,19.642,19.642,19.642
EURZAR,20260324,052500,19.642,19.642,19.642,19.642
EURZAR,20260324,052600,19.641,19.642,19.641,19.642
EURZAR,20260324,052700,19.641,19.641,19.640,19.640
EURZAR,20260324,052800,19.639,19.639,19.637,19.637
EURZAR,20260324,052900,19.635,19.635,19.628,19.629
EURZAR,20260324,053000,19.628,19.628,19.628,19.628
EURZAR,20260324,053100,19.629,19.629,19.627,19.627
EURZAR,20260324,053200,19.626,19.631,19.626,19.631
EURZAR,20260324,053300,19.630,19.630,19.625,19.625
EURZAR,20260324,053400,19.624,19.625,19.624,19.625
EURZAR,20260324,053500,19.626,19.626,19.626,19.626
EURZAR,20260324,053600,19.626,19.626,19.625,19.625
EURZAR,20260324,053700,19.625,19.625,19.625,19.625
EURZAR,20260324,053800,19.625,19.626,19.625,19.626
EURZAR,20260324,053900,19.627,19.628,19.626,19.628
EURZAR,20260324,054000,19.629,19.629,19.629,19.629
EURZAR,20260324,054100,19.629,19.630,19.629,19.629
EURZAR,20260324,054200,19.628,19.629,19.628,19.629
EURZAR,20260324,054300,19.630,19.630,19.630,19.630
EURZAR,20260324,054400,19.630,19.630,19.630,19.630
EURZAR,20260324,054500,19.629,19.631,19.629,19.631
EURZAR,20260324,054600,19.630,19.631,19.630,19.630
EURZAR,20260324,054700,19.631,19.632,19.631,19.631
EURZAR,20260324,054800,19.628,19.628,19.624,19.625
EURZAR,20260324,054900,19.624,19.624,19.622,19.624
EURZAR,20260324,055000,19.625,19.625,19.624,19.625
EURZAR,20260324,055100,19.626,19.626,19.625,19.626
EURZAR,20260324,055200,19.625,19.625,19.622,19.622
EURZAR,20260324,055300,19.620,19.621,19.618,19.618
EURZAR,20260324,055400,19.619,19.619,19.618,19.618
EURZAR,20260324,055500,19.619,19.619,19.619,19.619
EURZAR,20260324,055600,19.619,19.619,19.618,19.618
EURZAR,20260324,055700,19.619,19.622,19.619,19.622
EURZAR,20260324,055800,19.623,19.623,19.622,19.623
EURZAR,20260324,055900,19.622,19.622,19.622,19.622
EURZAR,20260324,060000,19.624,19.625,19.624,19.625
EURZAR,20260324,060100,19.623,19.623,19.620,19.623
EURZAR,20260324,060200,19.624,19.632,19.624,19.632
EURZAR,20260324,060300,19.633,19.633,19.632,19.632
EURZAR,20260324,060400,19.632,19.641,19.632,19.641
EURZAR,20260324,060500,19.642,19.642,19.642,19.642
EURZAR,20260324,060600,19.645,19.652,19.645,19.652
EURZAR,20260324,060700,19.653,19.659,19.653,19.659
EURZAR,20260324,060800,19.658,19.659,19.651,19.651
EURZAR,20260324,060900,19.647,19.653,19.647,19.653
EURZAR,20260324,061000,19.652,19.657,19.651,19.656
EURZAR,20260324,061100,19.654,19.654,19.649,19.651
EURZAR,20260324,061200,19.650,19.650,19.647,19.647
EURZAR,20260324,061300,19.648,19.649,19.644,19.644
EURZAR,20260324,061400,19.634,19.640,19.634,19.640
EURZAR,20260324,061500,19.641,19.642,19.637,19.642
EURZAR,20260324,061600,19.643,19.643,19.640,19.641
EURZAR,20260324,061700,19.642,19.642,19.639,19.639
EURZAR,20260324,061800,19.640,19.640,19.640,19.640
EURZAR,20260324,061900,19.640,19.640,19.623,19.625
EURZAR,20260324,062000,19.626,19.638,19.625,19.638
EURZAR,20260324,062100,19.637,19.639,19.636,19.638
EURZAR,20260324,062200,19.635,19.642,19.635,19.641
EURZAR,20260324,062300,19.642,19.652,19.641,19.652
EURZAR,20260324,062400,19.651,19.652,19.644,19.644
EURZAR,20260324,062500,19.645,19.647,19.645,19.646
EURZAR,20260324,062600,19.647,19.647,19.645,19.646
EURZAR,20260324,062700,19.647,19.648,19.647,19.648
EURZAR,20260324,062800,19.649,19.650,19.648,19.648
EURZAR,20260324,062900,19.649,19.660,19.649,19.660
EURZAR,20260324,063000,19.659,19.659,19.656,19.656
EURZAR,20260324,063100,19.654,19.658,19.653,19.658
EURZAR,20260324,063200,19.659,19.659,19.652,19.653
EURZAR,20260324,063300,19.654,19.654,19.652,19.652
EURZAR,20260324,063400,19.651,19.651,19.645,19.651
EURZAR,20260324,063500,19.650,19.650,19.648,19.648
EURZAR,20260324,063600,19.649,19.652,19.647,19.647
EURZAR,20260324,063700,19.646,19.646,19.643,19.644
EURZAR,20260324,063800,19.643,19.643,19.639,19.641
EURZAR,20260324,063900,19.642,19.642,19.639,19.639
EURZAR,20260324,064000,19.640,19.644,19.640,19.642
EURZAR,20260324,064100,19.641,19.642,19.633,19.633
EURZAR,20260324,064200,19.634,19.634,19.627,19.628
EURZAR,20260324,064300,19.627,19.627,19.622,19.622
EURZAR,20260324,064400,19.621,19.624,19.618,19.624
EURZAR,20260324,064500,19.625,19.626,19.624,19.625
EURZAR,20260324,064600,19.626,19.626,19.624,19.624
EURZAR,20260324,064700,19.623,19.623,19.618,19.619
EURZAR,20260324,064800,19.620,19.622,19.618,19.618
EURZAR,20260324,064900,19.617,19.617,19.614,19.615
EURZAR,20260324,065000,19.614,19.615,19.612,19.615
EURZAR,20260324,065100,19.614,19.614,19.611,19.612
EURZAR,20260324,065200,19.613,19.614,19.613,19.613
EURZAR,20260324,065300,19.612,19.613,19.610,19.610
EURZAR,20260324,065400,19.611,19.611,19.605,19.607
EURZAR,20260324,065500,19.608,19.611,19.608,19.610
EURZAR,20260324,065600,19.611,19.617,19.611,19.614
EURZAR,20260324,065700,19.610,19.610,19.608,19.608
EURZAR,20260324,065800,19.609,19.614,19.609,19.614
EURZAR,20260324,065900,19.613,19.617,19.612,19.612
EURZAR,20260324,070000,19.611,19.611,19.609,19.609
EURZAR,20260324,070100,19.608,19.608,19.604,19.605
EURZAR,20260324,070200,19.607,19.609,19.607,19.607
EURZAR,20260324,070300,19.605,19.605,19.594,19.595
EURZAR,20260324,070400,19.596,19.596,19.590,19.590
EURZAR,20260324,070500,19.591,19.591,19.589,19.589
EURZAR,20260324,070600,19.590,19.590,19.584,19.584
EURZAR,20260324,070700,19.588,19.597,19.588,19.592
EURZAR,20260324,070800,19.591,19.596,19.591,19.594
EURZAR,20260324,070900,19.593,19.593,19.590,19.590
EURZAR,20260324,071000,19.591,19.592,19.591,19.592
EURZAR,20260324,071100,19.593,19.594,19.593,19.593
EURZAR,20260324,071200,19.592,19.596,19.592,19.594
EURZAR,20260324,071300,19.596,19.601,19.594,19.594
EURZAR,20260324,071400,19.593,19.593,19.592,19.593
EURZAR,20260324,071500,19.597,19.597,19.594,19.597
EURZAR,20260324,071600,19.598,19.607,19.598,19.607
EURZAR,20260324,071700,19.605,19.605,19.595,19.596
EURZAR,20260324,071800,19.597,19.598,19.588,19.588
EURZAR,20260324,071900,19.583,19.591,19.583,19.590
EURZAR,20260324,072000,19.589,19.593,19.589,19.593
EURZAR,20260324,072100,19.597,19.608,19.597,19.604
EURZAR,20260324,072200,19.605,19.606,19.604,19.604
EURZAR,20260324,072300,19.603,19.603,19.592,19.592
EURZAR,20260324,072400,19.591,19.596,19.590,19.596
EURZAR,20260324,072500,19.597,19.599,19.597,19.599
EURZAR,20260324,072600,19.601,19.601,19.585,19.585
EURZAR,20260324,072700,19.584,19.590,19.584,19.590
EURZAR,20260324,072800,19.589,19.592,19.589,19.592
EURZAR,20260324,072900,19.594,19.600,19.594,19.600
EURZAR,20260324,073000,19.599,19.600,19.598,19.600
EURZAR,20260324,073100,19.601,19.601,19.593,19.593
EURZAR,20260324,073200,19.582,19.582,19.576,19.581
EURZAR,20260324,073300,19.582,19.590,19.582,19.582
EURZAR,20260324,073400,19.583,19.587,19.583,19.587
EURZAR,20260324,073500,19.588,19.588,19.587,19.587
EURZAR,20260324,073600,19.588,19.588,19.583,19.583
EURZAR,20260324,073700,19.582,19.589,19.580,19.586
EURZAR,20260324,073800,19.587,19.590,19.582,19.582
EURZAR,20260324,073900,19.581,19.584,19.581,19.582
EURZAR,20260324,074000,19.583,19.584,19.580,19.580
EURZAR,20260324,074100,19.581,19.581,19.575,19.580
EURZAR,20260324,074200,19.579,19.579,19.575,19.576
EURZAR,20260324,074300,19.577,19.577,19.576,19.577
EURZAR,20260324,074400,19.578,19.583,19.578,19.583
EURZAR,20260324,074500,19.582,19.583,19.580,19.583
EURZAR,20260324,074600,19.580,19.586,19.576,19.586
EURZAR,20260324,074700,19.583,19.583,19.571,19.571
EURZAR,20260324,074800,19.572,19.573,19.570,19.570
EURZAR,20260324,074900,19.569,19.573,19.568,19.573
EURZAR,20260324,075000,19.574,19.574,19.574,19.574
EURZAR,20260324,075100,19.574,19.574,19.571,19.571
EURZAR,20260324,075200,19.569,19.572,19.569,19.571
EURZAR,20260324,075300,19.570,19.570,19.570,19.570
EURZAR,20260324,075400,19.569,19.569,19.562,19.562
EURZAR,20260324,075500,19.559,19.568,19.557,19.558
EURZAR,20260324,075600,19.559,19.561,19.559,19.561
EURZAR,20260324,075700,19.562,19.564,19.562,19.564
EURZAR,20260324,075800,19.565,19.565,19.560,19.560
EURZAR,20260324,075900,19.559,19.559,19.555,19.557
EURZAR,20260324,080000,19.558,19.559,19.558,19.558
EURZAR,20260324,080100,19.560,19.567,19.551,19.552
EURZAR,20260324,080200,19.553,19.557,19.553,19.556
EURZAR,20260324,080300,19.555,19.556,19.548,19.549
EURZAR,20260324,080400,19.546,19.549,19.546,19.549
EURZAR,20260324,080500,19.550,19.558,19.550,19.556
EURZAR,20260324,080600,19.557,19.559,19.538,19.538
EURZAR,20260324,080700,19.537,19.537,19.533,19.536
EURZAR,20260324,080800,19.535,19.542,19.535,19.542
EURZAR,20260324,080900,19.540,19.543,19.540,19.543
EURZAR,20260324,081000,19.544,19.545,19.538,19.539
EURZAR,20260324,081100,19.538,19.538,19.520,19.522
EURZAR,20260324,081200,19.528,19.528,19.514,19.514
EURZAR,20260324,081300,19.517,19.517,19.497,19.497
EURZAR,20260324,081400,19.496,19.510,19.496,19.510
EURZAR,20260324,081500,19.508,19.519,19.508,19.519
EURZAR,20260324,081600,19.521,19.522,19.516,19.517
EURZAR,20260324,081700,19.519,19.528,19.519,19.527
EURZAR,20260324,081800,19.524,19.534,19.524,19.534
EURZAR,20260324,081900,19.535,19.545,19.535,19.542
EURZAR,20260324,082000,19.543,19.546,19.542,19.546
EURZAR,20260324,082100,19.545,19.554,19.545,19.552
EURZAR,20260324,082200,19.550,19.553,19.550,19.552
EURZAR,20260324,082300,19.551,19.552,19.542,19.542
EURZAR,20260324,082400,19.543,19.560,19.543,19.556
EURZAR,20260324,082500,19.555,19.561,19.555,19.558
EURZAR,20260324,082600,19.561,19.565,19.560,19.562
EURZAR,20260324,082700,19.561,19.564,19.560,19.562
EURZAR,20260324,082800,19.561,19.562,19.556,19.557
EURZAR,20260324,082900,19.559,19.559,19.555,19.555
EURZAR,20260324,083000,19.556,19.559,19.553,19.559
EURZAR,20260324,083100,19.560,19.562,19.559,19.561
EURZAR,20260324,083200,19.562,19.573,19.561,19.573
EURZAR,20260324,083300,19.572,19.582,19.570,19.582
EURZAR,20260324,083400,19.583,19.590,19.583,19.586
EURZAR,20260324,083500,19.587,19.591,19.583,19.583
EURZAR,20260324,083600,19.584,19.584,19.582,19.583
EURZAR,20260324,083700,19.580,19.581,19.577,19.578
EURZAR,20260324,083800,19.579,19.583,19.577,19.582
EURZAR,20260324,083900,19.581,19.583,19.576,19.576
EURZAR,20260324,084000,19.574,19.576,19.566,19.566
EURZAR,20260324,084100,19.565,19.574,19.564,19.574
EURZAR,20260324,084200,19.575,19.585,19.572,19.582
EURZAR,20260324,084300,19.583,19.589,19.583,19.589
EURZAR,20260324,084400,19.591,19.600,19.587,19.588
EURZAR,20260324,084500,19.587,19.587,19.577,19.577
EURZAR,20260324,084600,19.579,19.587,19.579,19.583
EURZAR,20260324,084700,19.582,19.582,19.575,19.576
EURZAR,20260324,084800,19.575,19.575,19.571,19.571
EURZAR,20260324,084900,19.569,19.569,19.556,19.561
EURZAR,20260324,085000,19.562,19.562,19.557,19.560
EURZAR,20260324,085100,19.561,19.564,19.551,19.554
EURZAR,20260324,085200,19.553,19.553,19.543,19.549
EURZAR,20260324,085300,19.548,19.548,19.536,19.538
EURZAR,20260324,085400,19.537,19.540,19.533,19.535
EURZAR,20260324,085500,19.536,19.541,19.536,19.541
EURZAR,20260324,085600,19.540,19.540,19.527,19.527
EURZAR,20260324,085700,19.530,19.544,19.530,19.544
EURZAR,20260324,085800,19.541,19.543,19.539,19.541
EURZAR,20260324,085900,19.542,19.549,19.542,19.549
EURZAR,20260324,090000,19.550,19.552,19.541,19.543
EURZAR,20260324,090100,19.546,19.565,19.546,19.557
EURZAR,20260324,090200,19.556,19.570,19.556,19.570
EURZAR,20260324,090300,19.573,19.573,19.560,19.560
EURZAR,20260324,090400,19.556,19.568,19.556,19.568
EURZAR,20260324,090500,19.569,19.574,19.560,19.561
EURZAR,20260324,090600,19.559,19.564,19.551,19.554
EURZAR,20260324,090700,19.555,19.555,19.547,19.547
EURZAR,20260324,090800,19.546,19.553,19.545,19.553
EURZAR,20260324,090900,19.556,19.556,19.550,19.550
EURZAR,20260324,091000,19.552,19.557,19.551,19.557
EURZAR,20260324,091100,19.556,19.566,19.556,19.563
EURZAR,20260324,091200,19.564,19.565,19.560,19.562
EURZAR,20260324,091300,19.561,19.561,19.556,19.556
EURZAR,20260324,091400,19.557,19.564,19.557,19.562
EURZAR,20260324,091500,19.564,19.570,19.563,19.569
EURZAR,20260324,091600,19.570,19.573,19.566,19.571
EURZAR,20260324,091700,19.573,19.579,19.572,19.579
EURZAR,20260324,091800,19.583,19.583,19.580,19.583
EURZAR,20260324,091900,19.584,19.591,19.582,19.591
EURZAR,20260324,092000,19.595,19.597,19.591,19.597
EURZAR,20260324,092100,19.599,19.606,19.597,19.604
EURZAR,20260324,092200,19.601,19.601,19.594,19.598
EURZAR,20260324,092300,19.597,19.597,19.590,19.590
EURZAR,20260324,092400,19.589,19.594,19.589,19.594
EURZAR,20260324,092500,19.596,19.603,19.595,19.600
EURZAR,20260324,092600,19.601,19.610,19.601,19.608
EURZAR,20260324,092700,19.607,19.618,19.607,19.618
EURZAR,20260324,092800,19.620,19.621,19.617,19.618
EURZAR,20260324,092900,19.617,19.622,19.617,19.618
EURZAR,20260324,093000,19.616,19.622,19.615,19.620
EURZAR,20260324,093100,19.622,19.626,19.620,19.624
EURZAR,20260324,093200,19.622,19.628,19.621,19.628
EURZAR,20260324,093300,19.627,19.627,19.622,19.624
EURZAR,20260324,093400,19.623,19.625,19.622,19.625
EURZAR,20260324,093500,19.626,19.626,19.625,19.625
EURZAR,20260324,093600,19.626,19.626,19.615,19.617
EURZAR,20260324,093700,19.616,19.618,19.614,19.614
EURZAR,20260324,093800,19.612,19.618,19.609,19.616
EURZAR,20260324,093900,19.617,19.627,19.617,19.625
EURZAR,20260324,094000,19.626,19.628,19.621,19.625
EURZAR,20260324,094100,19.626,19.629,19.623,19.623
EURZAR,20260324,094200,19.624,19.635,19.624,19.635
EURZAR,20260324,094300,19.633,19.640,19.633,19.640
EURZAR,20260324,094400,19.638,19.649,19.638,19.645
EURZAR,20260324,094500,19.646,19.652,19.646,19.652
EURZAR,20260324,094600,19.653,19.658,19.648,19.651
EURZAR,20260324,094700,19.653,19.654,19.643,19.643
EURZAR,20260324,094800,19.647,19.648,19.640,19.640
EURZAR,20260324,094900,19.643,19.650,19.643,19.650
EURZAR,20260324,095000,19.648,19.650,19.646,19.650
EURZAR,20260324,095100,19.651,19.674,19.651,19.674
EURZAR,20260324,095200,19.684,19.684,19.660,19.674
EURZAR,20260324,095300,19.667,19.667,19.654,19.657
EURZAR,20260324,095400,19.653,19.668,19.653,19.668
EURZAR,20260324,095500,19.667,19.670,19.662,19.668
EURZAR,20260324,095600,19.667,19.667,19.659,19.666
EURZAR,20260324,095700,19.668,19.675,19.668,19.673
EURZAR,20260324,095800,19.674,19.682,19.674,19.682
EURZAR,20260324,095900,19.683,19.686,19.679,19.679
EURZAR,20260324,100000,19.681,19.681,19.671,19.674
EURZAR,20260324,100100,19.677,19.677,19.661,19.661
EURZAR,20260324,100200,19.663,19.674,19.659,19.674
EURZAR,20260324,100300,19.676,19.676,19.657,19.660
EURZAR,20260324,100400,19.661,19.668,19.659,19.668
EURZAR,20260324,100500,19.665,19.670,19.665,19.668
EURZAR,20260324,100600,19.670,19.672,19.667,19.670
EURZAR,20260324,100700,19.669,19.682,19.669,19.679
EURZAR,20260324,100800,19.680,19.688,19.678,19.688
EURZAR,20260324,100900,19.689,19.689,19.680,19.683
EURZAR,20260324,101000,19.675,19.679,19.674,19.678
EURZAR,20260324,101100,19.677,19.679,19.673,19.674
EURZAR,20260324,101200,19.673,19.683,19.669,19.683
EURZAR,20260324,101300,19.684,19.684,19.678,19.680
EURZAR,20260324,101400,19.681,19.683,19.679,19.681
EURZAR,20260324,101500,19.682,19.694,19.682,19.691
EURZAR,20260324,101600,19.693,19.698,19.693,19.697
EURZAR,20260324,101700,19.698,19.701,19.690,19.690
EURZAR,20260324,101800,19.688,19.688,19.675,19.675
EURZAR,20260324,101900,19.676,19.677,19.667,19.668
EURZAR,20260324,102000,19.669,19.669,19.664,19.666
EURZAR,20260324,102100,19.667,19.669,19.664,19.667
EURZAR,20260324,102200,19.664,19.672,19.663,19.672
EURZAR,20260324,102300,19.670,19.673,19.669,19.669
EURZAR,20260324,102400,19.668,19.668,19.662,19.668
EURZAR,20260324,102500,19.670,19.675,19.670,19.671
EURZAR,20260324,102600,19.672,19.672,19.661,19.662
EURZAR,20260324,102700,19.663,19.669,19.663,19.669
EURZAR,20260324,102800,19.668,19.668,19.661,19.662
EURZAR,20260324,102900,19.663,19.665,19.662,19.663
EURZAR,20260324,103000,19.662,19.668,19.661,19.668
EURZAR,20260324,103100,19.670,19.680,19.670,19.675
EURZAR,20260324,103200,19.674,19.681,19.674,19.679
EURZAR,20260324,103300,19.677,19.677,19.672,19.672
EURZAR,20260324,103400,19.673,19.677,19.670,19.674
EURZAR,20260324,103500,19.675,19.675,19.673,19.674
EURZAR,20260324,103600,19.677,19.681,19.677,19.679
EURZAR,20260324,103700,19.676,19.676,19.670,19.673
EURZAR,20260324,103800,19.671,19.671,19.662,19.663
EURZAR,20260324,103900,19.664,19.671,19.661,19.671
EURZAR,20260324,104000,19.672,19.672,19.666,19.670
EURZAR,20260324,104100,19.669,19.675,19.667,19.670
EURZAR,20260324,104200,19.672,19.683,19.672,19.683
EURZAR,20260324,104300,19.685,19.687,19.680,19.687
EURZAR,20260324,104400,19.686,19.689,19.686,19.689
EURZAR,20260324,104500,19.691,19.692,19.686,19.686
EURZAR,20260324,104600,19.684,19.684,19.681,19.683
EURZAR,20260324,104700,19.684,19.691,19.682,19.691
EURZAR,20260324,104800,19.690,19.691,19.689,19.690
EURZAR,20260324,104900,19.692,19.693,19.689,19.693
EURZAR,20260324,105000,19.691,19.698,19.691,19.694
EURZAR,20260324,105100,19.695,19.700,19.695,19.697
EURZAR,20260324,105200,19.698,19.712,19.698,19.712
EURZAR,20260324,105300,19.710,19.715,19.702,19.702
EURZAR,20260324,105400,19.701,19.702,19.695,19.695
EURZAR,20260324,105500,19.694,19.695,19.689,19.695
EURZAR,20260324,105600,19.694,19.694,19.688,19.694
EURZAR,20260324,105700,19.693,19.693,19.688,19.689
EURZAR,20260324,105800,19.688,19.688,19.681,19.681
EURZAR,20260324,105900,19.682,19.682,19.674,19.674
EURZAR,20260324,110000,19.673,19.674,19.672,19.674
EURZAR,20260324,110100,19.675,19.681,19.675,19.681
EURZAR,20260324,110200,19.682,19.688,19.682,19.688
EURZAR,20260324,110300,19.689,19.698,19.689,19.697
EURZAR,20260324,110400,19.695,19.697,19.682,19.684
EURZAR,20260324,110500,19.682,19.682,19.674,19.681
EURZAR,20260324,110600,19.680,19.684,19.677,19.677
EURZAR,20260324,110700,19.678,19.680,19.672,19.672
EURZAR,20260324,110800,19.676,19.677,19.669,19.669
EURZAR,20260324,110900,19.667,19.673,19.667,19.673
EURZAR,20260324,111000,19.672,19.673,19.670,19.670
EURZAR,20260324,111100,19.672,19.677,19.672,19.677
EURZAR,20260324,111200,19.678,19.683,19.677,19.683
EURZAR,20260324,111300,19.686,19.686,19.683,19.683
EURZAR,20260324,111400,19.682,19.682,19.676,19.676
EURZAR,20260324,111500,19.677,19.677,19.671,19.676
EURZAR,20260324,111600,19.677,19.678,19.670,19.670
EURZAR,20260324,111700,19.669,19.669,19.656,19.656
EURZAR,20260324,111800,19.658,19.661,19.654,19.654
EURZAR,20260324,111900,19.653,19.656,19.651,19.651
EURZAR,20260324,112000,19.652,19.652,19.647,19.652
EURZAR,20260324,112100,19.656,19.660,19.656,19.657
EURZAR,20260324,112200,19.658,19.660,19.658,19.659
EURZAR,20260324,112300,19.658,19.659,19.656,19.657
EURZAR,20260324,112400,19.658,19.666,19.658,19.662
EURZAR,20260324,112500,19.663,19.674,19.663,19.672
EURZAR,20260324,112600,19.673,19.673,19.668,19.670
EURZAR,20260324,112700,19.672,19.677,19.672,19.673
EURZAR,20260324,112800,19.674,19.682,19.674,19.680
EURZAR,20260324,112900,19.681,19.693,19.680,19.693
EURZAR,20260324,113000,19.692,19.694,19.688,19.691
EURZAR,20260324,113100,19.692,19.694,19.691,19.691
EURZAR,20260324,113200,19.692,19.697,19.692,19.697
EURZAR,20260324,113300,19.698,19.698,19.694,19.694
EURZAR,20260324,113400,19.697,19.707,19.697,19.701
EURZAR,20260324,113500,19.702,19.713,19.702,19.711
EURZAR,20260324,113600,19.709,19.712,19.704,19.704
EURZAR,20260324,113700,19.705,19.707,19.705,19.705
EURZAR,20260324,113800,19.706,19.708,19.698,19.698
EURZAR,20260324,113900,19.696,19.701,19.695,19.698
EURZAR,20260324,114000,19.696,19.697,19.691,19.691
EURZAR,20260324,114100,19.690,19.701,19.690,19.701
EURZAR,20260324,114200,19.700,19.700,19.690,19.690
EURZAR,20260324,114300,19.691,19.696,19.691,19.696
EURZAR,20260324,114400,19.697,19.697,19.687,19.688
EURZAR,20260324,114500,19.683,19.688,19.680,19.680
EURZAR,20260324,114600,19.681,19.682,19.673,19.673
EURZAR,20260324,114700,19.670,19.680,19.670,19.680
EURZAR,20260324,114800,19.681,19.684,19.677,19.684
EURZAR,20260324,114900,19.683,19.688,19.682,19.688
EURZAR,20260324,115000,19.687,19.689,19.682,19.688
EURZAR,20260324,115100,19.686,19.686,19.678,19.678
EURZAR,20260324,115200,19.680,19.680,19.669,19.671
EURZAR,20260324,115300,19.670,19.679,19.670,19.679
EURZAR,20260324,115400,19.678,19.680,19.676,19.676
EURZAR,20260324,115500,19.675,19.675,19.672,19.673
EURZAR,20260324,115600,19.675,19.680,19.675,19.679
EURZAR,20260324,115700,19.675,19.688,19.675,19.688
EURZAR,20260324,115800,19.689,19.689,19.687,19.688
EURZAR,20260324,115900,19.687,19.691,19.687,19.688
EURZAR,20260324,120000,19.689,19.689,19.687,19.687
EURZAR,20260324,120100,19.685,19.685,19.663,19.663
EURZAR,20260324,120200,19.659,19.694,19.659,19.686
EURZAR,20260324,120300,19.688,19.688,19.678,19.681
EURZAR,20260324,120400,19.680,19.680,19.674,19.674
EURZAR,20260324,120500,19.675,19.684,19.674,19.676
EURZAR,20260324,120600,19.670,19.672,19.666,19.671
EURZAR,20260324,120700,19.672,19.672,19.667,19.667
EURZAR,20260324,120800,19.666,19.672,19.665,19.668
EURZAR,20260324,120900,19.666,19.672,19.666,19.672
EURZAR,20260324,121000,19.673,19.676,19.670,19.672
EURZAR,20260324,121100,19.669,19.669,19.665,19.667
EURZAR,20260324,121200,19.668,19.668,19.666,19.666
EURZAR,20260324,121300,19.667,19.671,19.667,19.671
EURZAR,20260324,121400,19.672,19.673,19.670,19.672
EURZAR,20260324,121500,19.671,19.672,19.670,19.672
EURZAR,20260324,121600,19.673,19.684,19.673,19.684
EURZAR,20260324,121700,19.686,19.693,19.686,19.693
EURZAR,20260324,121800,19.696,19.700,19.694,19.700
EURZAR,20260324,121900,19.702,19.702,19.692,19.694
EURZAR,20260324,122000,19.695,19.696,19.681,19.681
EURZAR,20260324,122100,19.678,19.682,19.677,19.682
EURZAR,20260324,122200,19.684,19.684,19.677,19.677
EURZAR,20260324,122300,19.676,19.678,19.670,19.670
EURZAR,20260324,122400,19.672,19.677,19.672,19.676
EURZAR,20260324,122500,19.677,19.677,19.675,19.675
EURZAR,20260324,122600,19.677,19.687,19.677,19.686
EURZAR,20260324,122700,19.681,19.691,19.681,19.688
EURZAR,20260324,122800,19.689,19.690,19.688,19.688
EURZAR,20260324,122900,19.687,19.688,19.684,19.685
EURZAR,20260324,123000,19.684,19.690,19.681,19.690
EURZAR,20260324,123100,19.692,19.698,19.691,19.696
EURZAR,20260324,123200,19.698,19.699,19.695,19.698
EURZAR,20260324,123300,19.697,19.698,19.694,19.696
EURZAR,20260324,123400,19.699,19.704,19.699,19.702
EURZAR,20260324,123500,19.703,19.709,19.701,19.701
EURZAR,20260324,123600,19.700,19.705,19.699,19.705
EURZAR,20260324,123700,19.703,19.703,19.697,19.698
EURZAR,20260324,123800,19.699,19.699,19.692,19.693
EURZAR,20260324,123900,19.691,19.694,19.691,19.693
EURZAR,20260324,124000,19.692,19.698,19.691,19.697
EURZAR,20260324,124100,19.695,19.696,19.694,19.695
EURZAR,20260324,124200,19.696,19.700,19.696,19.698
EURZAR,20260324,124300,19.696,19.705,19.696,19.701
EURZAR,20260324,124400,19.702,19.709,19.702,19.707
EURZAR,20260324,124500,19.706,19.715,19.706,19.715
EURZAR,20260324,124600,19.714,19.722,19.713,19.722
EURZAR,20260324,124700,19.721,19.724,19.716,19.724
EURZAR,20260324,124800,19.725,19.726,19.719,19.726
EURZAR,20260324,124900,19.727,19.736,19.727,19.736
EURZAR,20260324,125000,19.735,19.746,19.734,19.745
EURZAR,20260324,125100,19.746,19.746,19.742,19.742
EURZAR,20260324,125200,19.741,19.741,19.739,19.740
EURZAR,20260324,125300,19.741,19.757,19.741,19.757
EURZAR,20260324,125400,19.770,19.805,19.770,19.798
EURZAR,20260324,125500,19.795,19.795,19.773,19.785
EURZAR,20260324,125600,19.784,19.784,19.756,19.764
EURZAR,20260324,125700,19.763,19.765,19.754,19.763
EURZAR,20260324,125800,19.762,19.769,19.758,19.758
EURZAR,20260324,125900,19.756,19.756,19.750,19.751
EURZAR,20260324,130000,19.750,19.750,19.741,19.749
EURZAR,20260324,130100,19.743,19.745,19.740,19.740
EURZAR,20260324,130200,19.739,19.739,19.734,19.736
EURZAR,20260324,130300,19.738,19.745,19.738,19.740
EURZAR,20260324,130400,19.743,19.743,19.740,19.741
EURZAR,20260324,130500,19.742,19.759,19.742,19.759
EURZAR,20260324,130600,19.760,19.771,19.760,19.770
EURZAR,20260324,130700,19.769,19.775,19.764,19.764
EURZAR,20260324,130800,19.761,19.761,19.748,19.748
EURZAR,20260324,130900,19.755,19.759,19.747,19.756
EURZAR,20260324,131000,19.751,19.751,19.740,19.740
EURZAR,20260324,131100,19.741,19.743,19.737,19.741
EURZAR,20260324,131200,19.743,19.744,19.738,19.739
EURZAR,20260324,131300,19.740,19.747,19.740,19.745
EURZAR,20260324,131400,19.747,19.747,19.741,19.741
EURZAR,20260324,131500,19.742,19.750,19.742,19.747
EURZAR,20260324,131600,19.748,19.755,19.748,19.753
EURZAR,20260324,131700,19.754,19.764,19.753,19.764
EURZAR,20260324,131800,19.763,19.771,19.761,19.769
EURZAR,20260324,131900,19.767,19.767,19.760,19.764
EURZAR,20260324,132000,19.765,19.771,19.765,19.771
EURZAR,20260324,132100,19.769,19.770,19.765,19.765
EURZAR,20260324,132200,19.767,19.768,19.760,19.764
EURZAR,20260324,132300,19.763,19.765,19.762,19.762
EURZAR,20260324,132400,19.761,19.761,19.748,19.749
EURZAR,20260324,132500,19.747,19.747,19.736,19.740
EURZAR,20260324,132600,19.741,19.747,19.741,19.747
EURZAR,20260324,132700,19.743,19.743,19.738,19.740
EURZAR,20260324,132800,19.738,19.744,19.737,19.743
EURZAR,20260324,132900,19.746,19.746,19.737,19.740
EURZAR,20260324,133000,19.736,19.743,19.736,19.740
EURZAR,20260324,133100,19.741,19.751,19.741,19.747
EURZAR,20260324,133200,19.746,19.749,19.743,19.745
EURZAR,20260324,133300,19.744,19.747,19.741,19.744
EURZAR,20260324,133400,19.745,19.757,19.745,19.757
EURZAR,20260324,133500,19.758,19.769,19.758,19.760
EURZAR,20260324,133600,19.759,19.772,19.758,19.765
EURZAR,20260324,133700,19.764,19.766,19.763,19.764
EURZAR,20260324,133800,19.762,19.768,19.761,19.768
EURZAR,20260324,133900,19.767,19.771,19.763,19.766
EURZAR,20260324,134000,19.767,19.778,19.766,19.778
EURZAR,20260324,134100,19.777,19.783,19.776,19.782
EURZAR,20260324,134200,19.781,19.788,19.778,19.788
EURZAR,20260324,134300,19.787,19.795,19.784,19.795
EURZAR,20260324,134400,19.794,19.800,19.792,19.800
EURZAR,20260324,134500,19.799,19.799,19.795,19.799
EURZAR,20260324,134600,19.798,19.799,19.795,19.797
EURZAR,20260324,134700,19.798,19.807,19.797,19.800
EURZAR,20260324,134800,19.801,19.801,19.781,19.781
EURZAR,20260324,134900,19.785,19.785,19.775,19.778
EURZAR,20260324,135000,19.777,19.790,19.775,19.790
EURZAR,20260324,135100,19.789,19.793,19.788,19.793
EURZAR,20260324,135200,19.792,19.792,19.784,19.786
EURZAR,20260324,135300,19.788,19.790,19.769,19.769
EURZAR,20260324,135400,19.764,19.778,19.763,19.776
EURZAR,20260324,135500,19.773,19.775,19.770,19.770
EURZAR,20260324,135600,19.767,19.779,19.767,19.779
EURZAR,20260324,135700,19.778,19.778,19.767,19.768
EURZAR,20260324,135800,19.769,19.774,19.763,19.763
EURZAR,20260324,135900,19.764,19.772,19.764,19.768
EURZAR,20260324,140000,19.767,19.770,19.765,19.767
EURZAR,20260324,140100,19.766,19.775,19.766,19.770
EURZAR,20260324,140200,19.769,19.769,19.762,19.762
EURZAR,20260324,140300,19.759,19.759,19.748,19.755
EURZAR,20260324,140400,19.756,19.757,19.752,19.753
EURZAR,20260324,140500,19.751,19.753,19.744,19.747
EURZAR,20260324,140600,19.749,19.750,19.742,19.747
EURZAR,20260324,140700,19.746,19.747,19.736,19.747
EURZAR,20260324,140800,19.750,19.766,19.750,19.751
EURZAR,20260324,140900,19.750,19.784,19.749,19.772
EURZAR,20260324,141000,19.778,19.795,19.778,19.786
EURZAR,20260324,141100,19.787,19.787,19.778,19.783
EURZAR,20260324,141200,19.782,19.782,19.768,19.768
EURZAR,20260324,141300,19.766,19.770,19.759,19.761
EURZAR,20260324,141400,19.764,19.764,19.751,19.752
EURZAR,20260324,141500,19.757,19.769,19.757,19.767
EURZAR,20260324,141600,19.765,19.765,19.757,19.759
EURZAR,20260324,141700,19.757,19.760,19.749,19.753
EURZAR,20260324,141800,19.752,19.756,19.747,19.747
EURZAR,20260324,141900,19.748,19.758,19.748,19.758
EURZAR,20260324,142000,19.757,19.757,19.753,19.753
EURZAR,20260324,142100,19.754,19.760,19.753,19.758
EURZAR,20260324,142200,19.757,19.760,19.756,19.758
EURZAR,20260324,142300,19.757,19.758,19.754,19.756
EURZAR,20260324,142400,19.755,19.757,19.744,19.744
EURZAR,20260324,142500,19.743,19.751,19.743,19.748
EURZAR,20260324,142600,19.749,19.749,19.742,19.747
EURZAR,20260324,142700,19.742,19.744,19.738,19.744
EURZAR,20260324,142800,19.745,19.752,19.742,19.751
EURZAR,20260324,142900,19.749,19.759,19.749,19.753
EURZAR,20260324,143000,19.751,19.754,19.750,19.751
EURZAR,20260324,143100,19.756,19.756,19.744,19.746
EURZAR,20260324,143200,19.747,19.748,19.731,19.734
EURZAR,20260324,143300,19.730,19.739,19.730,19.731
EURZAR,20260324,143400,19.732,19.732,19.728,19.729
EURZAR,20260324,143500,19.730,19.733,19.727,19.729
EURZAR,20260324,143600,19.730,19.737,19.728,19.735
EURZAR,20260324,143700,19.736,19.742,19.735,19.742
EURZAR,20260324,143800,19.741,19.741,19.729,19.732
EURZAR,20260324,143900,19.736,19.739,19.729,19.732
EURZAR,20260324,144000,19.733,19.737,19.733,19.737
EURZAR,20260324,144100,19.740,19.749,19.737,19.749
EURZAR,20260324,144200,19.748,19.756,19.747,19.756
EURZAR,20260324,144300,19.761,19.764,19.745,19.747
EURZAR,20260324,144400,19.749,19.757,19.749,19.757
EURZAR,20260324,144500,19.756,19.756,19.750,19.754
EURZAR,20260324,144600,19.753,19.753,19.738,19.738
EURZAR,20260324,144700,19.739,19.749,19.739,19.745
EURZAR,20260324,144800,19.746,19.750,19.744,19.750
EURZAR,20260324,144900,19.752,19.763,19.751,19.763
EURZAR,20260324,145000,19.764,19.771,19.759,19.771
EURZAR,20260324,145100,19.770,19.772,19.763,19.772
EURZAR,20260324,145200,19.771,19.771,19.764,19.768
EURZAR,20260324,145300,19.769,19.769,19.757,19.757
EURZAR,20260324,145400,19.758,19.759,19.753,19.754
EURZAR,20260324,145500,19.756,19.758,19.751,19.758
EURZAR,20260324,145600,19.759,19.759,19.749,19.749
EURZAR,20260324,145700,19.747,19.751,19.743,19.745
EURZAR,20260324,145800,19.746,19.746,19.731,19.739
EURZAR,20260324,145900,19.738,19.748,19.738,19.741
EURZAR,20260324,150000,19.743,19.744,19.733,19.733
EURZAR,20260324,150100,19.732,19.732,19.708,19.723
EURZAR,20260324,150200,19.719,19.726,19.719,19.726
EURZAR,20260324,150300,19.727,19.732,19.722,19.723
EURZAR,20260324,150400,19.722,19.723,19.718,19.719
EURZAR,20260324,150500,19.721,19.722,19.715,19.715
EURZAR,20260324,150600,19.711,19.724,19.711,19.722
EURZAR,20260324,150700,19.726,19.737,19.723,19.737
EURZAR,20260324,150800,19.735,19.735,19.715,19.719
EURZAR,20260324,150900,19.716,19.718,19.715,19.715
EURZAR,20260324,151000,19.710,19.716,19.708,19.708
EURZAR,20260324,151100,19.707,19.708,19.701,19.702
EURZAR,20260324,151200,19.701,19.713,19.701,19.713
EURZAR,20260324,151300,19.715,19.719,19.715,19.718
EURZAR,20260324,151400,19.720,19.732,19.720,19.732
EURZAR,20260324,151500,19.729,19.729,19.716,19.716
EURZAR,20260324,151600,19.717,19.718,19.715,19.716
EURZAR,20260324,151700,19.717,19.722,19.716,19.722
EURZAR,20260324,151800,19.723,19.723,19.721,19.721
EURZAR,20260324,151900,19.722,19.722,19.716,19.717
EURZAR,20260324,152000,19.716,19.722,19.715,19.722
EURZAR,20260324,152100,19.723,19.723,19.719,19.722
EURZAR,20260324,152200,19.723,19.726,19.721,19.726
EURZAR,20260324,152300,19.728,19.732,19.721,19.732
EURZAR,20260324,152400,19.729,19.733,19.724,19.733
EURZAR,20260324,152500,19.734,19.734,19.724,19.726
EURZAR,20260324,152600,19.727,19.736,19.727,19.733
EURZAR,20260324,152700,19.732,19.732,19.722,19.727
EURZAR,20260324,152800,19.728,19.729,19.719,19.719
EURZAR,20260324,152900,19.718,19.725,19.717,19.724
EURZAR,20260324,153000,19.726,19.735,19.725,19.732
EURZAR,20260324,153100,19.733,19.733,19.726,19.727
EURZAR,20260324,153200,19.728,19.731,19.725,19.729
EURZAR,20260324,153300,19.730,19.734,19.729,19.733
EURZAR,20260324,153400,19.731,19.731,19.719,19.721
EURZAR,20260324,153500,19.722,19.725,19.718,19.724
EURZAR,20260324,153600,19.722,19.729,19.721,19.722
EURZAR,20260324,153700,19.725,19.732,19.725,19.728
EURZAR,20260324,153800,19.731,19.733,19.723,19.729
EURZAR,20260324,153900,19.731,19.737,19.731,19.732
EURZAR,20260324,154000,19.735,19.735,19.729,19.729
EURZAR,20260324,154100,19.732,19.732,19.721,19.721
EURZAR,20260324,154200,19.722,19.722,19.716,19.719
EURZAR,20260324,154300,19.717,19.720,19.712,19.712
EURZAR,20260324,154400,19.713,19.723,19.713,19.723
EURZAR,20260324,154500,19.724,19.724,19.716,19.717
EURZAR,20260324,154600,19.716,19.729,19.716,19.729
EURZAR,20260324,154700,19.728,19.728,19.720,19.720
EURZAR,20260324,154800,19.705,19.712,19.705,19.711
EURZAR,20260324,154900,19.709,19.714,19.708,19.713
EURZAR,20260324,155000,19.715,19.733,19.715,19.733
EURZAR,20260324,155100,19.736,19.744,19.735,19.743
EURZAR,20260324,155200,19.742,19.742,19.727,19.727
EURZAR,20260324,155300,19.714,19.714,19.671,19.685
EURZAR,20260324,155400,19.690,19.698,19.677,19.678
EURZAR,20260324,155500,19.667,19.682,19.666,19.681
EURZAR,20260324,155600,19.686,19.691,19.679,19.679
EURZAR,20260324,155700,19.683,19.684,19.663,19.666
EURZAR,20260324,155800,19.667,19.676,19.667,19.676
EURZAR,20260324,155900,19.684,19.684,19.677,19.682
EURZAR,20260324,160000,19.683,19.711,19.683,19.701
EURZAR,20260324,160100,19.689,19.689,19.670,19.684
EURZAR,20260324,160200,19.685,19.685,19.679,19.681
EURZAR,20260324,160300,19.682,19.696,19.681,19.691
EURZAR,20260324,160400,19.692,19.697,19.686,19.689
EURZAR,20260324,160500,19.691,19.700,19.691,19.695
EURZAR,20260324,160600,19.698,19.703,19.698,19.703
EURZAR,20260324,160700,19.702,19.707,19.698,19.705
EURZAR,20260324,160800,19.703,19.711,19.701,19.708
EURZAR,20260324,160900,19.707,19.712,19.702,19.707
EURZAR,20260324,161000,19.703,19.710,19.703,19.710
EURZAR,20260324,161100,19.709,19.714,19.707,19.707
EURZAR,20260324,161200,19.702,19.702,19.695,19.697
EURZAR,20260324,161300,19.691,19.697,19.690,19.694
EURZAR,20260324,161400,19.693,19.694,19.687,19.691
EURZAR,20260324,161500,19.693,19.696,19.688,19.688
EURZAR,20260324,161600,19.691,19.692,19.684,19.684
EURZAR,20260324,161700,19.683,19.684,19.680,19.684
EURZAR,20260324,161800,19.680,19.694,19.680,19.694
EURZAR,20260324,161900,19.688,19.688,19.681,19.682
EURZAR,20260324,162000,19.683,19.688,19.683,19.688
EURZAR,20260324,162100,19.689,19.698,19.689,19.690
EURZAR,20260324,162200,19.689,19.693,19.688,19.692
EURZAR,20260324,162300,19.688,19.688,19.682,19.682
EURZAR,20260324,162400,19.684,19.686,19.681,19.682
EURZAR,20260324,162500,19.683,19.683,19.676,19.676
EURZAR,20260324,162600,19.677,19.677,19.669,19.669
EURZAR,20260324,162700,19.667,19.674,19.667,19.673
EURZAR,20260324,162800,19.675,19.675,19.669,19.670
EURZAR,20260324,162900,19.672,19.680,19.672,19.673
EURZAR,20260324,163000,19.674,19.686,19.674,19.685
EURZAR,20260324,163100,19.681,19.681,19.668,19.674
EURZAR,20260324,163200,19.675,19.684,19.675,19.684
EURZAR,20260324,163300,19.688,19.688,19.684,19.684
EURZAR,20260324,163400,19.686,19.687,19.680,19.684
EURZAR,20260324,163500,19.686,19.686,19.677,19.682
EURZAR,20260324,163600,19.683,19.683,19.679,19.680
EURZAR,20260324,163700,19.682,19.682,19.678,19.678
EURZAR,20260324,163800,19.679,19.681,19.677,19.681
EURZAR,20260324,163900,19.680,19.681,19.677,19.679
EURZAR,20260324,164000,19.678,19.682,19.671,19.681
EURZAR,20260324,164100,19.680,19.680,19.676,19.678
EURZAR,20260324,164200,19.679,19.688,19.679,19.685
EURZAR,20260324,164300,19.686,19.690,19.685,19.689
EURZAR,20260324,164400,19.688,19.691,19.687,19.691
EURZAR,20260324,164500,19.693,19.694,19.688,19.689
EURZAR,20260324,164600,19.691,19.695,19.689,19.689
EURZAR,20260324,164700,19.692,19.698,19.692,19.698
EURZAR,20260324,164800,19.697,19.701,19.694,19.700
EURZAR,20260324,164900,19.701,19.702,19.697,19.698
EURZAR,20260324,165000,19.700,19.701,19.697,19.700
EURZAR,20260324,165100,19.701,19.702,19.698,19.702
EURZAR,20260324,165200,19.703,19.706,19.702,19.705
EURZAR,20260324,165300,19.707,19.711,19.707,19.707
EURZAR,20260324,165400,19.703,19.713,19.701,19.713
EURZAR,20260324,165500,19.714,19.716,19.712,19.715
EURZAR,20260324,165600,19.718,19.734,19.718,19.734
EURZAR,20260324,165700,19.735,19.758,19.733,19.758
EURZAR,20260324,165800,19.756,19.769,19.750,19.769
EURZAR,20260324,165900,19.764,19.764,19.754,19.754
EURZAR,20260324,170000,19.757,19.761,19.756,19.761
EURZAR,20260324,170100,19.764,19.767,19.764,19.767
EURZAR,20260324,170200,19.766,19.766,19.763,19.764
EURZAR,20260324,170300,19.765,19.773,19.763,19.773
EURZAR,20260324,170400,19.769,19.769,19.764,19.765
EURZAR,20260324,170500,19.764,19.764,19.757,19.762
EURZAR,20260324,170600,19.761,19.763,19.759,19.762
EURZAR,20260324,170700,19.760,19.770,19.760,19.770
EURZAR,20260324,170800,19.769,19.769,19.758,19.759
EURZAR,20260324,170900,19.760,19.763,19.757,19.757
EURZAR,20260324,171000,19.753,19.753,19.747,19.747
EURZAR,20260324,171100,19.745,19.754,19.743,19.752
EURZAR,20260324,171200,19.745,19.749,19.743,19.745
EURZAR,20260324,171300,19.746,19.748,19.736,19.737
EURZAR,20260324,171400,19.740,19.741,19.739,19.740
EURZAR,20260324,171500,19.738,19.740,19.733,19.735
EURZAR,20260324,171600,19.734,19.734,19.728,19.728
EURZAR,20260324,171700,19.726,19.726,19.720,19.720
EURZAR,20260324,171800,19.718,19.720,19.716,19.719
EURZAR,20260324,171900,19.720,19.725,19.720,19.725
EURZAR,20260324,172000,19.724,19.724,19.717,19.717
EURZAR,20260324,172100,19.718,19.726,19.718,19.726
EURZAR,20260324,172200,19.727,19.730,19.725,19.725
EURZAR,20260324,172300,19.723,19.723,19.717,19.717
EURZAR,20260324,172400,19.718,19.722,19.717,19.717
EURZAR,20260324,172500,19.719,19.722,19.715,19.715
EURZAR,20260324,172600,19.716,19.723,19.716,19.723
EURZAR,20260324,172700,19.725,19.726,19.723,19.726
EURZAR,20260324,172800,19.727,19.729,19.725,19.729
EURZAR,20260324,172900,19.730,19.730,19.727,19.727
EURZAR,20260324,173000,19.728,19.729,19.725,19.729
EURZAR,20260324,173100,19.732,19.732,19.723,19.728
EURZAR,20260324,173200,19.730,19.730,19.725,19.725
EURZAR,20260324,173300,19.723,19.729,19.723,19.729
EURZAR,20260324,173400,19.731,19.735,19.731,19.735
EURZAR,20260324,173500,19.736,19.736,19.732,19.735
EURZAR,20260324,173600,19.734,19.750,19.734,19.744
EURZAR,20260324,173700,19.743,19.743,19.740,19.743
EURZAR,20260324,173800,19.742,19.751,19.740,19.751
EURZAR,20260324,173900,19.752,19.753,19.752,19.752
EURZAR,20260324,174000,19.753,19.763,19.753,19.763
EURZAR,20260324,174100,19.767,19.778,19.767,19.776
EURZAR,20260324,174200,19.774,19.774,19.763,19.765
EURZAR,20260324,174300,19.764,19.764,19.757,19.758
EURZAR,20260324,174400,19.757,19.757,19.750,19.750
EURZAR,20260324,174500,19.748,19.750,19.745,19.745
EURZAR,20260324,174600,19.743,19.743,19.735,19.739
EURZAR,20260324,174700,19.738,19.738,19.733,19.737
EURZAR,20260324,174800,19.738,19.743,19.738,19.741
EURZAR,20260324,174900,19.743,19.746,19.743,19.746
EURZAR,20260324,175000,19.750,19.750,19.747,19.747
EURZAR,20260324,175100,19.746,19.747,19.740,19.743
EURZAR,20260324,175200,19.745,19.747,19.745,19.747
EURZAR,20260324,175300,19.746,19.747,19.739,19.739
EURZAR,20260324,175400,19.736,19.740,19.736,19.738
EURZAR,20260324,175500,19.739,19.743,19.739,19.743
EURZAR,20260324,175600,19.746,19.757,19.746,19.751
EURZAR,20260324,175700,19.750,19.750,19.742,19.747
EURZAR,20260324,175800,19.748,19.758,19.747,19.756
EURZAR,20260324,175900,19.757,19.758,19.755,19.758
EURZAR,20260324,180000,19.757,19.760,19.757,19.757
EURZAR,20260324,180100,19.758,19.758,19.753,19.755
EURZAR,20260324,180200,19.756,19.757,19.755,19.755
EURZAR,20260324,180300,19.757,19.769,19.757,19.765
EURZAR,20260324,180400,19.764,19.772,19.764,19.771
EURZAR,20260324,180500,19.770,19.783,19.768,19.783
EURZAR,20260324,180600,19.785,19.793,19.777,19.781
EURZAR,20260324,180700,19.787,19.787,19.764,19.771
EURZAR,20260324,180800,19.775,19.778,19.770,19.778
EURZAR,20260324,180900,19.775,19.788,19.775,19.784
EURZAR,20260324,181000,19.781,19.792,19.779,19.792
EURZAR,20260324,181100,19.788,19.793,19.778,19.793
EURZAR,20260324,181200,19.787,19.787,19.780,19.783
EURZAR,20260324,181300,19.781,19.798,19.781,19.798
EURZAR,20260324,181400,19.797,19.804,19.797,19.802
EURZAR,20260324,181500,19.803,19.806,19.798,19.798
EURZAR,20260324,181600,19.792,19.792,19.781,19.788
EURZAR,20260324,181700,19.792,19.801,19.792,19.795
EURZAR,20260324,181800,19.792,19.796,19.786,19.796
EURZAR,20260324,181900,19.798,19.801,19.793,19.801
EURZAR,20260324,182000,19.804,19.806,19.795,19.802
EURZAR,20260324,182100,19.801,19.801,19.789,19.791
EURZAR,20260324,182200,19.790,19.792,19.786,19.792
EURZAR,20260324,182300,19.795,19.796,19.790,19.793
EURZAR,20260324,182400,19.789,19.792,19.786,19.787
EURZAR,20260324,182500,19.788,19.790,19.784,19.786
EURZAR,20260324,182600,19.785,19.792,19.785,19.791
EURZAR,20260324,182700,19.790,19.792,19.787,19.791
EURZAR,20260324,182800,19.790,19.790,19.781,19.781
EURZAR,20260324,182900,19.783,19.784,19.779,19.779
EURZAR,20260324,183000,19.778,19.781,19.775,19.778
EURZAR,20260324,183100,19.779,19.779,19.772,19.772
EURZAR,20260324,183200,19.775,19.779,19.774,19.779
EURZAR,20260324,183300,19.780,19.787,19.780,19.787
EURZAR,20260324,183400,19.789,19.798,19.789,19.798
EURZAR,20260324,183500,19.795,19.806,19.795,19.805
EURZAR,20260324,183600,19.806,19.809,19.803,19.804
EURZAR,20260324,183700,19.806,19.811,19.805,19.806
EURZAR,20260324,183800,19.807,19.807,19.802,19.805
EURZAR,20260324,183900,19.799,19.805,19.798,19.805
EURZAR,20260324,184000,19.807,19.808,19.801,19.803
EURZAR,20260324,184100,19.804,19.806,19.796,19.799
EURZAR,20260324,184200,19.802,19.807,19.802,19.805
EURZAR,20260324,184300,19.806,19.812,19.802,19.809
EURZAR,20260324,184400,19.807,19.811,19.806,19.809
EURZAR,20260324,184500,19.811,19.813,19.811,19.811
EURZAR,20260324,184600,19.809,19.812,19.809,19.809
EURZAR,20260324,184700,19.808,19.809,19.807,19.808
EURZAR,20260324,184800,19.807,19.807,19.807,19.807
EURZAR,20260324,184900,19.806,19.806,19.803,19.803
EURZAR,20260324,185000,19.802,19.802,19.796,19.799
EURZAR,20260324,185100,19.800,19.800,19.797,19.797
EURZAR,20260324,185200,19.795,19.795,19.784,19.788
EURZAR,20260324,185300,19.787,19.789,19.777,19.781
EURZAR,20260324,185400,19.783,19.790,19.782,19.782
EURZAR,20260324,185500,19.783,19.788,19.783,19.784
EURZAR,20260324,185600,19.785,19.788,19.750,19.750
EURZAR,20260324,185700,19.757,19.762,19.743,19.761
EURZAR,20260324,185800,19.763,19.767,19.757,19.766
EURZAR,20260324,185900,19.765,19.765,19.750,19.754
EURZAR,20260324,190000,19.752,19.754,19.750,19.751
EURZAR,20260324,190100,19.747,19.751,19.742,19.751
EURZAR,20260324,190200,19.750,19.753,19.743,19.751
EURZAR,20260324,190300,19.753,19.755,19.751,19.752
EURZAR,20260324,190400,19.753,19.755,19.752,19.755
EURZAR,20260324,190500,19.754,19.755,19.747,19.747
EURZAR,20260324,190600,19.749,19.753,19.748,19.752
EURZAR,20260324,190700,19.751,19.753,19.748,19.751
EURZAR,20260324,190800,19.750,19.754,19.747,19.750
EURZAR,20260324,190900,19.749,19.754,19.747,19.753
EURZAR,20260324,191000,19.751,19.758,19.751,19.758
EURZAR,20260324,191100,19.757,19.761,19.756,19.761
EURZAR,20260324,191200,19.760,19.760,19.756,19.756
EURZAR,20260324,191300,19.755,19.759,19.755,19.755
EURZAR,20260324,191400,19.756,19.760,19.755,19.757
EURZAR,20260324,191500,19.758,19.760,19.757,19.759
EURZAR,20260324,191600,19.760,19.764,19.760,19.764
EURZAR,20260324,191700,19.765,19.767,19.765,19.766
EURZAR,20260324,191800,19.767,19.768,19.765,19.767
EURZAR,20260324,191900,19.769,19.770,19.766,19.766
EURZAR,20260324,192000,19.764,19.765,19.754,19.754
EURZAR,20260324,192100,19.747,19.749,19.735,19.745
EURZAR,20260324,192200,19.746,19.754,19.746,19.751
EURZAR,20260324,192300,19.753,19.761,19.753,19.758
EURZAR,20260324,192400,19.759,19.759,19.754,19.757
EURZAR,20260324,192500,19.756,19.756,19.747,19.748
EURZAR,20260324,192600,19.749,19.749,19.740,19.740
EURZAR,20260324,192700,19.741,19.742,19.740,19.740
EURZAR,20260324,192800,19.739,19.742,19.739,19.740
EURZAR,20260324,192900,19.736,19.744,19.736,19.744
EURZAR,20260324,193000,19.742,19.743,19.736,19.736
EURZAR,20260324,193100,19.735,19.739,19.733,19.736
EURZAR,20260324,193200,19.737,19.737,19.719,19.719
EURZAR,20260324,193300,19.718,19.723,19.714,19.723
EURZAR,20260324,193400,19.721,19.728,19.721,19.726
EURZAR,20260324,193500,19.724,19.729,19.724,19.729
EURZAR,20260324,193600,19.728,19.728,19.722,19.722
EURZAR,20260324,193700,19.723,19.730,19.723,19.725
EURZAR,20260324,193800,19.726,19.726,19.721,19.724
EURZAR,20260324,193900,19.721,19.722,19.719,19.721
EURZAR,20260324,194000,19.711,19.716,19.708,19.708
EURZAR,20260324,194100,19.709,19.715,19.709,19.714
EURZAR,20260324,194200,19.719,19.726,19.716,19.726
EURZAR,20260324,194300,19.724,19.730,19.723,19.728
EURZAR,20260324,194400,19.727,19.730,19.726,19.728
EURZAR,20260324,194500,19.727,19.728,19.726,19.726
EURZAR,20260324,194600,19.725,19.729,19.725,19.729
EURZAR,20260324,194700,19.728,19.729,19.725,19.725
EURZAR,20260324,194800,19.726,19.731,19.724,19.730
EURZAR,20260324,194900,19.731,19.731,19.726,19.730
EURZAR,20260324,195000,19.731,19.742,19.729,19.742
EURZAR,20260324,195100,19.741,19.747,19.741,19.747
EURZAR,20260324,195200,19.746,19.753,19.746,19.751
EURZAR,20260324,195300,19.750,19.753,19.750,19.752
EURZAR,20260324,195400,19.753,19.757,19.750,19.757
EURZAR,20260324,195500,19.754,19.757,19.754,19.756
EURZAR,20260324,195600,19.758,19.761,19.757,19.760
EURZAR,20260324,195700,19.759,19.760,19.757,19.757
EURZAR,20260324,195800,19.756,19.757,19.754,19.756
EURZAR,20260324,195900,19.754,19.756,19.754,19.756
EURZAR,20260324,200000,19.755,19.758,19.755,19.758
EURZAR,20260324,200100,19.759,19.760,19.751,19.751
EURZAR,20260324,200200,19.750,19.753,19.747,19.751
EURZAR,20260324,200300,19.752,19.752,19.744,19.747
EURZAR,20260324,200400,19.749,19.749,19.743,19.743
EURZAR,20260324,200500,19.742,19.745,19.740,19.745
EURZAR,20260324,200600,19.748,19.749,19.743,19.743
EURZAR,20260324,200700,19.742,19.744,19.742,19.742
EURZAR,20260324,200800,19.740,19.743,19.740,19.741
EURZAR,20260324,200900,19.740,19.743,19.737,19.737
EURZAR,20260324,201000,19.736,19.736,19.732,19.733
EURZAR,20260324,201100,19.732,19.732,19.726,19.729
EURZAR,20260324,201200,19.728,19.730,19.725,19.730
EURZAR,20260324,201300,19.731,19.731,19.728,19.730
EURZAR,20260324,201400,19.729,19.731,19.728,19.728
EURZAR,20260324,201500,19.729,19.732,19.726,19.726
EURZAR,20260324,201600,19.728,19.730,19.728,19.729
EURZAR,20260324,201700,19.730,19.733,19.730,19.732
EURZAR,20260324,201800,19.731,19.732,19.729,19.729
EURZAR,20260324,201900,19.730,19.732,19.730,19.732
EURZAR,20260324,202000,19.733,19.733,19.729,19.730
EURZAR,20260324,202100,19.729,19.735,19.729,19.732
EURZAR,20260324,202200,19.731,19.733,19.730,19.731
EURZAR,20260324,202300,19.733,19.734,19.732,19.734
EURZAR,20260324,202400,19.735,19.737,19.733,19.733
EURZAR,20260324,202500,19.732,19.733,19.729,19.730
EURZAR,20260324,202600,19.729,19.729,19.729,19.729
EURZAR,20260324,202700,19.729,19.732,19.729,19.730
EURZAR,20260324,202800,19.731,19.732,19.729,19.732
EURZAR,20260324,202900,19.733,19.734,19.733,19.734
EURZAR,20260324,203000,19.735,19.735,19.733,19.735
EURZAR,20260324,203100,19.736,19.737,19.730,19.730
EURZAR,20260324,203200,19.731,19.732,19.729,19.732
EURZAR,20260324,203300,19.733,19.734,19.732,19.734
EURZAR,20260324,203400,19.733,19.736,19.733,19.735
EURZAR,20260324,203500,19.734,19.736,19.733,19.735
EURZAR,20260324,203600,19.734,19.737,19.734,19.737
EURZAR,20260324,203700,19.736,19.737,19.734,19.735
EURZAR,20260324,203800,19.736,19.737,19.735,19.735
EURZAR,20260324,203900,19.733,19.734,19.732,19.733
EURZAR,20260324,204000,19.734,19.737,19.734,19.736
EURZAR,20260324,204100,19.737,19.738,19.737,19.738
EURZAR,20260324,204200,19.737,19.737,19.736,19.737
EURZAR,20260324,204300,19.739,19.741,19.736,19.736
EURZAR,20260324,204400,19.735,19.736,19.735,19.735
EURZAR,20260324,204500,19.734,19.737,19.734,19.737
EURZAR,20260324,204600,19.735,19.740,19.733,19.737
EURZAR,20260324,204700,19.738,19.743,19.737,19.741
EURZAR,20260324,204800,19.740,19.742,19.739,19.739
EURZAR,20260324,204900,19.740,19.740,19.739,19.739
EURZAR,20260324,205000,19.738,19.740,19.731,19.732
EURZAR,20260324,205100,19.733,19.733,19.732,19.732
EURZAR,20260324,205200,19.731,19.737,19.730,19.736
EURZAR,20260324,205300,19.735,19.736,19.735,19.736
EURZAR,20260324,205400,19.737,19.743,19.737,19.743
EURZAR,20260324,205500,19.744,19.746,19.743,19.743
EURZAR,20260324,205600,19.744,19.750,19.744,19.750
EURZAR,20260324,205700,19.749,19.749,19.745,19.745
EURZAR,20260324,205800,19.746,19.746,19.746,19.746
EURZAR,20260324,205900,19.745,19.745,19.744,19.745
EURZAR,20260324,210000,19.744,19.748,19.744,19.744
EURZAR,20260324,210100,19.743,19.743,19.742,19.742
EURZAR,20260324,210200,19.742,19.742,19.742,19.742
EURZAR,20260324,210300,19.741,19.741,19.739,19.739
EURZAR,20260324,210400,19.738,19.740,19.738,19.740
EURZAR,20260324,210500,19.740,19.740,19.739,19.739
EURZAR,20260324,210600,19.739,19.739,19.739,19.739
EURZAR,20260324,210700,19.736,19.736,19.733,19.733
EURZAR,20260324,210800,19.731,19.731,19.728,19.728
EURZAR,20260324,210900,19.728,19.728,19.728,19.728
EURZAR,20260324,211000,19.729,19.729,19.729,19.729
EURZAR,20260324,211100,19.729,19.729,19.728,19.728
EURZAR,20260324,211200,19.727,19.727,19.726,19.726
EURZAR,20260324,211300,19.726,19.726,19.726,19.726
EURZAR,20260324,211400,19.727,19.735,19.727,19.735
EURZAR,20260324,211500,19.735,19.735,19.735,19.735
EURZAR,20260324,211600,19.735,19.735,19.735,19.735
EURZAR,20260324,211700,19.736,19.740,19.736,19.740
EURZAR,20260324,211800,19.741,19.742,19.741,19.742
EURZAR,20260324,211900,19.741,19.741,19.740,19.740
EURZAR,20260324,212000,19.738,19.738,19.729,19.730
EURZAR,20260324,212100,19.731,19.731,19.708,19.710
EURZAR,20260324,212200,19.708,19.708,19.689,19.691
EURZAR,20260324,212300,19.698,19.698,19.667,19.670
EURZAR,20260324,212400,19.671,19.679,19.656,19.658
EURZAR,20260324,212500,19.657,19.657,19.633,19.633
EURZAR,20260324,212600,19.627,19.632,19.614,19.614
EURZAR,20260324,212700,19.612,19.617,19.591,19.591
EURZAR,20260324,212800,19.589,19.608,19.589,19.601
EURZAR,20260324,212900,19.605,19.626,19.605,19.614
EURZAR,20260324,213000,19.611,19.614,19.610,19.611
EURZAR,20260324,213100,19.612,19.616,19.601,19.616
EURZAR,20260324,213200,19.618,19.638,19.618,19.632
EURZAR,20260324,213300,19.635,19.635,19.623,19.632
EURZAR,20260324,213400,19.636,19.637,19.626,19.626
EURZAR,20260324,213500,19.627,19.636,19.627,19.635
EURZAR,20260324,213600,19.634,19.634,19.632,19.633
EURZAR,20260324,213700,19.639,19.654,19.627,19.654
EURZAR,20260324,213800,19.653,19.653,19.639,19.645
EURZAR,20260324,213900,19.643,19.643,19.631,19.632
EURZAR,20260324,214000,19.633,19.645,19.624,19.633
EURZAR,20260324,214100,19.631,19.647,19.631,19.645
EURZAR,20260324,214200,19.646,19.682,19.646,19.682
EURZAR,20260324,214300,19.679,19.680,19.675,19.676
EURZAR,20260324,214400,19.677,19.679,19.674,19.674
EURZAR,20260324,214500,19.675,19.675,19.670,19.670
EURZAR,20260324,214600,19.672,19.672,19.662,19.663
EURZAR,20260324,214700,19.662,19.681,19.661,19.680
EURZAR,20260324,214800,19.681,19.681,19.676,19.678
EURZAR,20260324,214900,19.679,19.680,19.677,19.677
EURZAR,20260324,215000,19.680,19.692,19.680,19.692
EURZAR,20260324,215100,19.693,19.693,19.686,19.687
EURZAR,20260324,215200,19.686,19.686,19.667,19.667
EURZAR,20260324,215300,19.662,19.662,19.620,19.620
EURZAR,20260324,215400,19.619,19.620,19.618,19.620
EURZAR,20260324,215500,19.621,19.625,19.620,19.621
EURZAR,20260324,215600,19.622,19.647,19.621,19.647
EURZAR,20260324,215700,19.648,19.648,19.645,19.648
EURZAR,20260324,215800,19.645,19.656,19.645,19.654
EURZAR,20260324,215900,19.655,19.661,19.655,19.661
EURZAR,20260324,220000,19.660,19.716,19.660,19.716
EURZAR,20260324,220100,19.712,19.712,19.712,19.712
EURZAR,20260324,220200,19.712,19.712,19.712,19.712
EURZAR,20260324,220300,19.712,19.712,19.712,19.712
EURZAR,20260324,220400,19.708,19.708,19.708,19.708
EURZAR,20260324,220500,19.708,19.708,19.705,19.705
EURZAR,20260324,220600,19.705,19.705,19.704,19.704
EURZAR,20260324,220700,19.704,19.704,19.704,19.704
EURZAR,20260324,220800,19.704,19.704,19.704,19.704
EURZAR,20260324,220900,19.710,19.710,19.710,19.710
EURZAR,20260324,221000,19.710,19.710,19.710,19.710
EURZAR,20260324,221100,19.710,19.710,19.710,19.710
EURZAR,20260324,221200,19.708,19.708,19.708,19.708
EURZAR,20260324,221300,19.708,19.708,19.708,19.708
EURZAR,20260324,221400,19.708,19.708,19.704,19.704
EURZAR,20260324,221500,19.705,19.705,19.704,19.704
EURZAR,20260324,221600,19.698,19.698,19.698,19.698
EURZAR,20260324,221700,19.696,19.696,19.694,19.694
EURZAR,20260324,221800,19.695,19.697,19.695,19.697
EURZAR,20260324,221900,19.698,19.698,19.698,19.698
EURZAR,20260324,222000,19.698,19.698,19.697,19.697
EURZAR,20260324,222100,19.697,19.697,19.697,19.697
EURZAR,20260324,222200,19.697,19.697,19.697,19.697
EURZAR,20260324,222300,19.697,19.698,19.697,19.698
EURZAR,20260324,222400,19.698,19.699,19.698,19.699
EURZAR,20260324,222500,19.700,19.700,19.700,19.700
EURZAR,20260324,222600,19.700,19.700,19.700,19.700
EURZAR,20260324,222700,19.700,19.700,19.700,19.700
EURZAR,20260324,222800,19.700,19.700,19.700,19.700
EURZAR,20260324,222900,19.700,19.700,19.700,19.700
EURZAR,20260324,223000,19.700,19.700,19.678,19.678
EURZAR,20260324,223100,19.680,19.681,19.680,19.680
EURZAR,20260324,223200,19.679,19.684,19.666,19.666
EURZAR,20260324,223300,19.665,19.674,19.665,19.674
EURZAR,20260324,223400,19.671,19.671,19.664,19.667
EURZAR,20260324,223500,19.664,19.667,19.660,19.667
EURZAR,20260324,223600,19.663,19.676,19.662,19.668
EURZAR,20260324,223700,19.667,19.667,19.663,19.663
EURZAR,20260324,223800,19.665,19.666,19.663,19.663
EURZAR,20260324,223900,19.670,19.673,19.664,19.664
EURZAR,20260324,224000,19.663,19.663,19.662,19.662
EURZAR,20260324,224100,19.663,19.687,19.663,19.686
EURZAR,20260324,224200,19.684,19.684,19.682,19.682
EURZAR,20260324,224300,19.680,19.684,19.677,19.682
EURZAR,20260324,224400,19.684,19.689,19.680,19.680
EURZAR,20260324,224500,19.681,19.688,19.681,19.687
EURZAR,20260324,224600,19.686,19.686,19.678,19.686
EURZAR,20260324,224700,19.688,19.688,19.684,19.687
EURZAR,20260324,224800,19.682,19.682,19.668,19.670
EURZAR,20260324,224900,19.669,19.673,19.668,19.673
EURZAR,20260324,225000,19.672,19.676,19.669,19.676
EURZAR,20260324,225100,19.677,19.689,19.677,19.681
EURZAR,20260324,225200,19.683,19.694,19.682,19.682
EURZAR,20260324,225300,19.679,19.681,19.677,19.681
EURZAR,20260324,225400,19.680,19.682,19.677,19.682
EURZAR,20260324,225500,19.686,19.686,19.679,19.680
EURZAR,20260324,225600,19.677,19.677,19.666,19.666
EURZAR,20260324,225700,19.665,19.670,19.663,19.667
EURZAR,20260324,225800,19.660,19.670,19.660,19.670
EURZAR,20260324,225900,19.671,19.675,19.671,19.675
EURZAR,20260324,230000,19.677,19.677,19.670,19.670
EURZAR,20260324,230100,19.667,19.669,19.667,19.669
EURZAR,20260324,230200,19.668,19.668,19.664,19.664
EURZAR,20260324,230300,19.661,19.661,19.655,19.658
EURZAR,20260324,230400,19.659,19.660,19.659,19.660
EURZAR,20260324,230500,19.663,19.673,19.663,19.673
EURZAR,20260324,230600,19.670,19.671,19.667,19.671
EURZAR,20260324,230700,19.673,19.673,19.668,19.668
EURZAR,20260324,230800,19.670,19.673,19.666,19.673
EURZAR,20260324,230900,19.671,19.671,19.668,19.670
EURZAR,20260324,231000,19.671,19.674,19.671,19.672
EURZAR,20260324,231100,19.671,19.671,19.670,19.670
EURZAR,20260324,231200,19.668,19.674,19.666,19.674
EURZAR,20260324,231300,19.674,19.674,19.674,19.674
EURZAR,20260324,231400,19.674,19.674,19.674,19.674
EURZAR,20260324,231500,19.675,19.677,19.675,19.677
EURZAR,20260324,231600,19.677,19.677,19.677,19.677
EURZAR,20260324,231700,19.676,19.678,19.675,19.677
EURZAR,20260324,231800,19.678,19.679,19.667,19.667
EURZAR,20260324,231900,19.663,19.667,19.661,19.667
EURZAR,20260324,232000,19.668,19.670,19.667,19.668
EURZAR,20260324,232100,19.670,19.674,19.670,19.670
EURZAR,20260324,232200,19.669,19.669,19.657,19.659
EURZAR,20260324,232300,19.660,19.660,19.654,19.658
EURZAR,20260324,232400,19.656,19.660,19.654,19.660
EURZAR,20260324,232500,19.662,19.664,19.655,19.655
EURZAR,20260324,232600,19.653,19.673,19.653,19.673
EURZAR,20260324,232700,19.674,19.675,19.674,19.675
EURZAR,20260324,232800,19.677,19.679,19.676,19.679
EURZAR,20260324,232900,19.680,19.680,19.674,19.674
EURZAR,20260324,233000,19.673,19.675,19.672,19.675
EURZAR,20260324,233100,19.677,19.680,19.677,19.680
EURZAR,20260324,233200,19.680,19.680,19.665,19.665
EURZAR,20260324,233300,19.664,19.664,19.663,19.663
EURZAR,20260324,233400,19.663,19.663,19.663,19.663
EURZAR,20260324,233500,19.663,19.663,19.662,19.663
EURZAR,20260324,233600,19.664,19.664,19.663,19.663
EURZAR,20260324,233700,19.662,19.662,19.660,19.660
EURZAR,20260324,233800,19.660,19.661,19.660,19.661
EURZAR,20260324,233900,19.663,19.668,19.663,19.667
EURZAR,20260324,234000,19.666,19.669,19.663,19.663
EURZAR,20260324,234100,19.661,19.663,19.661,19.663
EURZAR,20260324,234200,19.666,19.666,19.660,19.660
EURZAR,20260324,234300,19.661,19.663,19.661,19.661
EURZAR,20260324,234400,19.660,19.663,19.660,19.663
EURZAR,20260324,234500,19.663,19.663,19.663,19.663
EURZAR,20260324,234600,19.664,19.664,19.660,19.663
EURZAR,20260324,234700,19.662,19.663,19.662,19.663
EURZAR,20260324,234800,19.663,19.663,19.662,19.662
EURZAR,20260324,234900,19.660,19.661,19.660,19.661
EURZAR,20260324,235000,19.661,19.661,19.661,19.661
EURZAR,20260324,235100,19.662,19.663,19.662,19.663
EURZAR,20260324,235200,19.661,19.661,19.660,19.661
EURZAR,20260324,235300,19.660,19.660,19.660,19.660
EURZAR,20260324,235400,19.660,19.660,19.659,19.659
EURZAR,20260324,235500,19.658,19.661,19.658,19.661
EURZAR,20260324,235600,19.661,19.661,19.661,19.661
EURZAR,20260324,235700,19.661,19.661,19.661,19.661
EURZAR,20260324,235800,19.662,19.663,19.662,19.663
EURZAR,20260324,235900,19.663,19.663,19.660,19.660
EURZAR,20260325,000000,19.659,19.659,19.656,19.656
XAUEUR,20260324,000100,3810.4,3812.6,3808.5,3811.7
XAUEUR,20260324,000200,3812.0,3812.4,3810.1,3812.1
XAUEUR,20260324,000300,3811.6,3811.9,3811.0,3811.8
XAUEUR,20260324,000400,3811.9,3812.0,3811.0,3811.5
XAUEUR,20260324,000500,3811.4,3811.6,3810.3,3810.4
XAUEUR,20260324,000600,3810.8,3812.2,3810.8,3812.2
XAUEUR,20260324,000700,3812.3,3814.3,3812.3,3814.3
XAUEUR,20260324,000800,3814.7,3820.0,3814.7,3820.0
XAUEUR,20260324,000900,3820.1,3820.1,3816.8,3818.5
XAUEUR,20260324,001000,3818.8,3818.8,3816.3,3816.6
XAUEUR,20260324,001100,3816.9,3817.8,3816.8,3817.2
XAUEUR,20260324,001200,3816.9,3817.1,3815.2,3815.4
XAUEUR,20260324,001300,3815.5,3817.2,3815.5,3817.0
XAUEUR,20260324,001400,3816.9,3820.4,3816.9,3820.4
XAUEUR,20260324,001500,3820.1,3820.5,3820.0,3820.0
XAUEUR,20260324,001600,3819.9,3822.8,3819.7,3822.8
XAUEUR,20260324,001700,3823.8,3824.7,3823.1,3823.6
XAUEUR,20260324,001800,3824.2,3825.8,3823.9,3825.8
XAUEUR,20260324,001900,3826.4,3826.7,3823.1,3823.1
XAUEUR,20260324,002000,3822.9,3822.9,3820.6,3820.8
XAUEUR,20260324,002100,3820.6,3820.6,3818.0,3819.6
XAUEUR,20260324,002200,3820.8,3820.8,3818.8,3820.6
XAUEUR,20260324,002300,3821.0,3821.8,3819.9,3819.9
XAUEUR,20260324,002400,3819.8,3820.0,3819.6,3819.6
XAUEUR,20260324,002500,3819.8,3825.2,3819.8,3825.2
XAUEUR,20260324,002600,3825.8,3826.6,3825.2,3825.2
XAUEUR,20260324,002700,3825.4,3827.1,3825.4,3827.1
XAUEUR,20260324,002800,3827.4,3829.3,3827.4,3828.6
XAUEUR,20260324,002900,3827.8,3827.8,3824.7,3824.8
XAUEUR,20260324,003000,3824.7,3825.2,3824.4,3825.0
XAUEUR,20260324,003100,3824.9,3824.9,3822.6,3824.2
XAUEUR,20260324,003200,3824.1,3824.5,3823.8,3824.5
XAUEUR,20260324,003300,3825.0,3825.6,3825.0,3825.5
XAUEUR,20260324,003400,3825.8,3826.7,3825.8,3826.7
XAUEUR,20260324,003500,3826.8,3827.1,3826.8,3827.0
XAUEUR,20260324,003600,3827.1,3827.1,3825.3,3825.6
XAUEUR,20260324,003700,3825.4,3825.4,3823.4,3823.4
XAUEUR,20260324,003800,3823.2,3823.2,3814.3,3814.8
XAUEUR,20260324,003900,3815.4,3816.0,3813.2,3813.7
XAUEUR,20260324,004000,3813.5,3815.2,3813.5,3813.7
XAUEUR,20260324,004100,3813.9,3814.1,3809.0,3809.0
XAUEUR,20260324,004200,3809.6,3812.8,3809.6,3812.5
XAUEUR,20260324,004300,3813.5,3816.6,3812.2,3815.8
XAUEUR,20260324,004400,3815.3,3816.8,3815.2,3816.8
XAUEUR,20260324,004500,3816.7,3816.7,3815.4,3815.7
XAUEUR,20260324,004600,3815.8,3816.1,3810.2,3810.4
XAUEUR,20260324,004700,3811.0,3816.1,3811.0,3816.1
XAUEUR,20260324,004800,3816.3,3819.9,3816.3,3819.9
XAUEUR,20260324,004900,3820.8,3824.8,3820.8,3824.8
XAUEUR,20260324,005000,3824.9,3824.9,3823.1,3824.6
XAUEUR,20260324,005100,3824.5,3826.0,3824.0,3825.5
XAUEUR,20260324,005200,3826.0,3826.5,3824.1,3824.7
XAUEUR,20260324,005300,3825.2,3826.2,3824.1,3825.0
XAUEUR,20260324,005400,3826.0,3826.3,3823.9,3825.9
XAUEUR,20260324,005500,3826.2,3829.8,3825.4,3828.8
XAUEUR,20260324,005600,3828.2,3828.4,3822.7,3822.7
XAUEUR,20260324,005700,3822.9,3824.3,3821.6,3823.8
XAUEUR,20260324,005800,3824.1,3825.3,3822.5,3822.8
XAUEUR,20260324,005900,3822.4,3822.9,3821.9,3822.1
XAUEUR,20260324,010000,3823.0,3825.7,3822.2,3825.5
XAUEUR,20260324,010100,3825.6,3830.1,3825.6,3827.5
XAUEUR,20260324,010200,3826.8,3826.8,3821.1,3821.1
XAUEUR,20260324,010300,3822.3,3822.8,3821.6,3822.0
XAUEUR,20260324,010400,3819.3,3820.9,3818.9,3818.9
XAUEUR,20260324,010500,3819.0,3819.1,3817.4,3818.9
XAUEUR,20260324,010600,3818.6,3819.3,3817.0,3817.0
XAUEUR,20260324,010700,3817.9,3820.6,3817.6,3818.6
XAUEUR,20260324,010800,3817.9,3820.9,3817.6,3820.8
XAUEUR,20260324,010900,3820.5,3822.8,3820.1,3822.1
XAUEUR,20260324,011000,3822.5,3823.0,3821.4,3821.5
XAUEUR,20260324,011100,3821.6,3822.2,3820.5,3820.8
XAUEUR,20260324,011200,3821.0,3823.6,3821.0,3823.6
XAUEUR,20260324,011300,3823.4,3823.5,3818.4,3818.4
XAUEUR,20260324,011400,3818.1,3819.5,3817.1,3818.5
XAUEUR,20260324,011500,3818.8,3818.8,3813.9,3813.9
XAUEUR,20260324,011600,3814.3,3814.5,3809.7,3811.6
XAUEUR,20260324,011700,3811.4,3811.8,3807.8,3807.8
XAUEUR,20260324,011800,3806.2,3806.2,3801.2,3801.3
XAUEUR,20260324,011900,3801.0,3803.4,3798.0,3803.0
XAUEUR,20260324,012000,3802.0,3805.8,3800.8,3805.5
XAUEUR,20260324,012100,3805.2,3805.2,3799.9,3800.1
XAUEUR,20260324,012200,3799.9,3803.5,3799.9,3801.6
XAUEUR,20260324,012300,3802.9,3804.1,3802.4,3802.4
XAUEUR,20260324,012400,3801.9,3802.1,3798.4,3798.9
XAUEUR,20260324,012500,3799.1,3803.0,3799.1,3800.5
XAUEUR,20260324,012600,3799.6,3799.6,3797.9,3798.9
XAUEUR,20260324,012700,3799.3,3800.4,3791.1,3792.1
XAUEUR,20260324,012800,3791.6,3791.8,3777.5,3777.5
XAUEUR,20260324,012900,3781.6,3782.9,3769.3,3774.4
XAUEUR,20260324,013000,3774.6,3778.7,3774.6,3778.0
XAUEUR,20260324,013100,3777.1,3781.1,3776.6,3780.5
XAUEUR,20260324,013200,3779.2,3782.9,3779.0,3782.9
XAUEUR,20260324,013300,3782.7,3782.9,3773.3,3773.3
XAUEUR,20260324,013400,3773.8,3773.8,3767.5,3767.5
XAUEUR,20260324,013500,3764.0,3770.8,3759.2,3769.9
XAUEUR,20260324,013600,3770.0,3770.3,3767.1,3768.0
XAUEUR,20260324,013700,3767.9,3773.1,3767.9,3773.1
XAUEUR,20260324,013800,3774.0,3774.0,3767.7,3770.6
XAUEUR,20260324,013900,3771.9,3771.9,3764.9,3765.2
XAUEUR,20260324,014000,3760.1,3760.3,3746.6,3753.6
XAUEUR,20260324,014100,3756.8,3756.8,3739.9,3748.8
XAUEUR,20260324,014200,3747.6,3752.4,3747.6,3751.2
XAUEUR,20260324,014300,3751.3,3756.0,3751.3,3753.4
XAUEUR,20260324,014400,3752.5,3752.5,3747.8,3747.8
XAUEUR,20260324,014500,3745.4,3750.2,3744.4,3748.7
XAUEUR,20260324,014600,3750.8,3756.9,3749.9,3756.9
XAUEUR,20260324,014700,3757.8,3764.2,3757.8,3764.2
XAUEUR,20260324,014800,3762.4,3766.5,3762.4,3766.5
XAUEUR,20260324,014900,3768.2,3770.3,3767.1,3767.8
XAUEUR,20260324,015000,3767.2,3770.4,3766.9,3767.6
XAUEUR,20260324,015100,3768.5,3772.4,3768.5,3771.5
XAUEUR,20260324,015200,3770.6,3774.0,3769.3,3774.0
XAUEUR,20260324,015300,3773.5,3774.5,3771.8,3772.2
XAUEUR,20260324,015400,3773.3,3783.0,3773.3,3782.3
XAUEUR,20260324,015500,3781.5,3781.5,3778.9,3779.4
XAUEUR,20260324,015600,3779.6,3782.8,3779.4,3780.3
XAUEUR,20260324,015700,3780.2,3780.2,3773.5,3773.5
XAUEUR,20260324,015800,3774.8,3776.0,3772.8,3773.0
XAUEUR,20260324,015900,3772.8,3772.8,3766.5,3766.9
XAUEUR,20260324,020000,3771.0,3772.1,3768.0,3768.0
XAUEUR,20260324,020100,3767.4,3770.2,3763.9,3765.8
XAUEUR,20260324,020200,3764.1,3768.0,3759.0,3768.0
XAUEUR,20260324,020300,3772.5,3772.6,3763.3,3763.3
XAUEUR,20260324,020400,3763.1,3764.5,3759.0,3760.6
XAUEUR,20260324,020500,3761.8,3762.6,3757.9,3761.8
XAUEUR,20260324,020600,3759.3,3760.9,3754.6,3754.6
XAUEUR,20260324,020700,3756.5,3761.8,3756.5,3760.8
XAUEUR,20260324,020800,3764.3,3764.3,3758.2,3758.2
XAUEUR,20260324,020900,3756.4,3756.4,3749.4,3749.4
XAUEUR,20260324,021000,3749.7,3750.3,3747.4,3747.4
XAUEUR,20260324,021100,3746.9,3756.1,3746.9,3756.1
XAUEUR,20260324,021200,3758.9,3759.4,3757.9,3758.8
XAUEUR,20260324,021300,3759.8,3761.3,3751.1,3752.5
XAUEUR,20260324,021400,3753.4,3753.4,3745.8,3746.9
XAUEUR,20260324,021500,3745.2,3745.2,3733.4,3733.4
XAUEUR,20260324,021600,3735.1,3744.9,3735.1,3742.9
XAUEUR,20260324,021700,3741.0,3743.3,3739.0,3740.9
XAUEUR,20260324,021800,3741.6,3744.3,3739.6,3744.3
XAUEUR,20260324,021900,3744.9,3751.9,3744.5,3744.9
XAUEUR,20260324,022000,3744.7,3750.0,3744.7,3749.3
XAUEUR,20260324,022100,3749.9,3756.8,3749.9,3756.0
XAUEUR,20260324,022200,3755.5,3758.7,3755.1,3758.6
XAUEUR,20260324,022300,3758.7,3761.1,3756.4,3761.1
XAUEUR,20260324,022400,3761.0,3761.9,3759.8,3760.0
XAUEUR,20260324,022500,3759.5,3763.1,3759.5,3762.4
XAUEUR,20260324,022600,3763.1,3768.8,3763.1,3768.1
XAUEUR,20260324,022700,3767.6,3767.6,3763.0,3763.6
XAUEUR,20260324,022800,3763.8,3763.8,3757.5,3761.2
XAUEUR,20260324,022900,3761.9,3765.8,3761.9,3763.9
XAUEUR,20260324,023000,3763.6,3763.8,3758.9,3759.0
XAUEUR,20260324,023100,3759.1,3759.1,3754.9,3756.3
XAUEUR,20260324,023200,3755.8,3761.3,3755.8,3759.9
XAUEUR,20260324,023300,3759.8,3761.9,3759.0,3759.9
XAUEUR,20260324,023400,3760.2,3762.8,3758.5,3758.7
XAUEUR,20260324,023500,3758.4,3763.4,3758.2,3763.4
XAUEUR,20260324,023600,3762.7,3767.3,3762.2,3765.3
XAUEUR,20260324,023700,3766.3,3770.0,3766.3,3766.4
XAUEUR,20260324,023800,3765.5,3766.5,3762.2,3762.4
XAUEUR,20260324,023900,3761.2,3762.5,3760.4,3761.2
XAUEUR,20260324,024000,3760.4,3761.1,3756.6,3756.6
XAUEUR,20260324,024100,3757.1,3757.2,3755.9,3756.3
XAUEUR,20260324,024200,3756.0,3756.0,3743.1,3743.1
XAUEUR,20260324,024300,3742.9,3742.9,3740.0,3740.0
XAUEUR,20260324,024400,3739.0,3739.0,3734.4,3734.9
XAUEUR,20260324,024500,3735.7,3736.8,3733.8,3736.3
XAUEUR,20260324,024600,3734.2,3736.0,3730.4,3734.1
XAUEUR,20260324,024700,3734.2,3736.1,3733.2,3733.5
XAUEUR,20260324,024800,3733.2,3733.6,3721.3,3722.4
XAUEUR,20260324,024900,3724.3,3731.4,3724.3,3731.4
XAUEUR,20260324,025000,3731.2,3731.2,3726.0,3726.0
XAUEUR,20260324,025100,3725.4,3729.6,3725.4,3729.6
XAUEUR,20260324,025200,3727.7,3733.4,3726.7,3733.4
XAUEUR,20260324,025300,3733.9,3738.0,3733.9,3738.0
XAUEUR,20260324,025400,3738.2,3738.4,3735.8,3735.8
XAUEUR,20260324,025500,3736.8,3738.6,3732.5,3733.2
XAUEUR,20260324,025600,3734.8,3735.0,3733.4,3733.9
XAUEUR,20260324,025700,3734.2,3737.1,3733.6,3736.6
XAUEUR,20260324,025800,3735.8,3735.8,3731.8,3732.6
XAUEUR,20260324,025900,3734.5,3737.1,3730.6,3735.2
XAUEUR,20260324,030000,3733.5,3735.5,3731.4,3731.4
XAUEUR,20260324,030100,3730.5,3731.8,3724.8,3724.8
XAUEUR,20260324,030200,3724.3,3730.5,3724.3,3730.5
XAUEUR,20260324,030300,3734.0,3735.9,3733.3,3734.3
XAUEUR,20260324,030400,3735.5,3740.9,3734.1,3738.9
XAUEUR,20260324,030500,3737.8,3738.9,3737.6,3738.9
XAUEUR,20260324,030600,3739.0,3739.0,3729.8,3731.6
XAUEUR,20260324,030700,3732.3,3737.8,3731.3,3737.2
XAUEUR,20260324,030800,3737.8,3739.0,3736.2,3738.0
XAUEUR,20260324,030900,3737.2,3737.2,3732.1,3732.1
XAUEUR,20260324,031000,3731.5,3731.8,3729.0,3729.8
XAUEUR,20260324,031100,3730.0,3730.0,3724.4,3724.4
XAUEUR,20260324,031200,3723.2,3723.2,3719.5,3722.4
XAUEUR,20260324,031300,3722.6,3724.0,3719.4,3724.0
XAUEUR,20260324,031400,3723.7,3724.4,3719.9,3722.1
XAUEUR,20260324,031500,3720.8,3721.5,3719.3,3721.5
XAUEUR,20260324,031600,3722.4,3723.5,3722.1,3722.1
XAUEUR,20260324,031700,3722.6,3726.6,3722.6,3726.6
XAUEUR,20260324,031800,3727.4,3728.5,3725.1,3725.1
XAUEUR,20260324,031900,3723.8,3724.9,3722.4,3722.8
XAUEUR,20260324,032000,3722.2,3724.6,3720.9,3724.4
XAUEUR,20260324,032100,3723.8,3725.6,3722.9,3725.6
XAUEUR,20260324,032200,3727.8,3734.2,3727.1,3734.2
XAUEUR,20260324,032300,3737.1,3751.5,3737.1,3751.5
XAUEUR,20260324,032400,3751.3,3751.8,3748.3,3748.3
XAUEUR,20260324,032500,3747.3,3747.3,3742.5,3742.5
XAUEUR,20260324,032600,3742.1,3745.7,3741.9,3745.4
XAUEUR,20260324,032700,3745.8,3746.0,3742.3,3742.6
XAUEUR,20260324,032800,3743.0,3743.0,3740.9,3740.9
XAUEUR,20260324,032900,3740.8,3745.3,3740.8,3745.3
XAUEUR,20260324,033000,3745.0,3753.9,3745.0,3753.9
XAUEUR,20260324,033100,3754.8,3759.7,3749.9,3755.5
XAUEUR,20260324,033200,3755.2,3755.2,3751.8,3752.6
XAUEUR,20260324,033300,3753.3,3764.9,3753.3,3764.9
XAUEUR,20260324,033400,3765.1,3767.5,3765.1,3766.1
XAUEUR,20260324,033500,3766.9,3769.8,3765.9,3769.0
XAUEUR,20260324,033600,3769.2,3769.2,3766.5,3766.6
XAUEUR,20260324,033700,3767.4,3771.8,3766.9,3767.3
XAUEUR,20260324,033800,3767.0,3768.2,3766.6,3767.4
XAUEUR,20260324,033900,3767.6,3767.9,3765.1,3765.1
XAUEUR,20260324,034000,3764.9,3765.0,3762.3,3762.5
XAUEUR,20260324,034100,3763.1,3763.1,3756.6,3759.1
XAUEUR,20260324,034200,3758.7,3758.7,3756.4,3757.9
XAUEUR,20260324,034300,3758.4,3758.8,3757.0,3757.0
XAUEUR,20260324,034400,3756.9,3765.0,3756.9,3765.0
XAUEUR,20260324,034500,3765.4,3769.3,3765.4,3767.8
XAUEUR,20260324,034600,3767.2,3770.1,3766.5,3768.8
XAUEUR,20260324,034700,3769.9,3776.5,3769.9,3776.5
XAUEUR,20260324,034800,3776.2,3776.4,3775.3,3776.4
XAUEUR,20260324,034900,3776.9,3776.9,3771.3,3771.4
XAUEUR,20260324,035000,3771.8,3773.1,3766.4,3766.4
XAUEUR,20260324,035100,3765.7,3765.7,3757.7,3757.7
XAUEUR,20260324,035200,3759.2,3759.5,3758.0,3758.7
XAUEUR,20260324,035300,3758.8,3760.9,3758.8,3760.5
XAUEUR,20260324,035400,3760.4,3762.6,3760.2,3761.3
XAUEUR,20260324,035500,3761.2,3762.2,3760.2,3760.4
XAUEUR,20260324,035600,3762.0,3763.0,3759.9,3762.6
XAUEUR,20260324,035700,3761.8,3764.8,3761.8,3762.9
XAUEUR,20260324,035800,3762.1,3765.9,3761.9,3765.6
XAUEUR,20260324,035900,3766.5,3767.6,3763.9,3763.9
XAUEUR,20260324,040000,3764.5,3768.1,3764.5,3768.1
XAUEUR,20260324,040100,3768.0,3769.2,3765.1,3766.0
XAUEUR,20260324,040200,3763.5,3764.6,3757.9,3757.9
XAUEUR,20260324,040300,3758.7,3758.7,3755.9,3755.9
XAUEUR,20260324,040400,3756.2,3757.5,3755.7,3755.8
XAUEUR,20260324,040500,3757.7,3758.2,3757.0,3757.2
XAUEUR,20260324,040600,3757.0,3761.9,3757.0,3761.9
XAUEUR,20260324,040700,3762.3,3763.8,3761.8,3763.8
XAUEUR,20260324,040800,3764.1,3764.6,3762.3,3763.7
XAUEUR,20260324,040900,3763.6,3763.6,3760.2,3760.2
XAUEUR,20260324,041000,3760.0,3760.0,3756.1,3757.3
XAUEUR,20260324,041100,3757.4,3759.7,3757.4,3758.9
XAUEUR,20260324,041200,3759.8,3762.1,3759.8,3761.3
XAUEUR,20260324,041300,3761.2,3761.2,3757.8,3759.3
XAUEUR,20260324,041400,3759.2,3760.9,3758.8,3760.6
XAUEUR,20260324,041500,3760.8,3762.8,3760.5,3761.4
XAUEUR,20260324,041600,3761.6,3763.4,3761.6,3763.2
XAUEUR,20260324,041700,3762.5,3766.7,3761.8,3766.7
XAUEUR,20260324,041800,3766.6,3766.8,3764.9,3765.1
XAUEUR,20260324,041900,3765.0,3765.0,3762.8,3763.0
XAUEUR,20260324,042000,3763.2,3763.4,3760.8,3761.1
XAUEUR,20260324,042100,3760.8,3768.0,3760.8,3767.3
XAUEUR,20260324,042200,3767.4,3767.8,3762.0,3762.0
XAUEUR,20260324,042300,3762.2,3764.5,3762.2,3763.8
XAUEUR,20260324,042400,3764.3,3765.0,3764.3,3764.6
XAUEUR,20260324,042500,3764.7,3764.8,3764.0,3764.7
XAUEUR,20260324,042600,3764.6,3764.6,3760.7,3760.7
XAUEUR,20260324,042700,3760.5,3760.9,3759.1,3760.7
XAUEUR,20260324,042800,3760.9,3762.6,3760.9,3761.0
XAUEUR,20260324,042900,3760.7,3768.0,3760.7,3767.2
XAUEUR,20260324,043000,3766.6,3766.6,3765.8,3765.8
XAUEUR,20260324,043100,3765.6,3765.6,3757.5,3757.5
XAUEUR,20260324,043200,3757.3,3757.3,3753.3,3753.8
XAUEUR,20260324,043300,3753.9,3757.9,3753.9,3757.7
XAUEUR,20260324,043400,3757.1,3757.1,3752.5,3752.5
XAUEUR,20260324,043500,3752.2,3755.6,3751.8,3752.3
XAUEUR,20260324,043600,3752.4,3755.4,3752.4,3753.5
XAUEUR,20260324,043700,3752.6,3752.6,3747.6,3747.6
XAUEUR,20260324,043800,3747.7,3749.5,3747.6,3748.8
XAUEUR,20260324,043900,3745.9,3749.7,3745.9,3747.0
XAUEUR,20260324,044000,3747.1,3748.5,3747.1,3748.3
XAUEUR,20260324,044100,3748.7,3751.5,3748.4,3751.5
XAUEUR,20260324,044200,3751.3,3751.3,3750.2,3750.2
XAUEUR,20260324,044300,3749.8,3749.8,3748.4,3749.5
XAUEUR,20260324,044400,3750.0,3750.5,3746.8,3746.8
XAUEUR,20260324,044500,3745.9,3747.3,3745.9,3747.3
XAUEUR,20260324,044600,3747.2,3747.2,3745.2,3745.2
XAUEUR,20260324,044700,3745.1,3746.9,3743.4,3746.9
XAUEUR,20260324,044800,3745.4,3748.4,3745.4,3748.4
XAUEUR,20260324,044900,3748.5,3748.7,3746.1,3747.1
XAUEUR,20260324,045000,3747.0,3747.3,3746.4,3747.0
XAUEUR,20260324,045100,3746.8,3747.3,3745.9,3747.0
XAUEUR,20260324,045200,3746.3,3746.4,3744.3,3744.4
XAUEUR,20260324,045300,3744.8,3748.2,3744.8,3748.2
XAUEUR,20260324,045400,3748.4,3748.8,3747.6,3748.8
XAUEUR,20260324,045500,3749.0,3750.0,3747.9,3747.9
XAUEUR,20260324,045600,3748.0,3749.2,3744.8,3744.8
XAUEUR,20260324,045700,3745.5,3753.7,3745.5,3753.7
XAUEUR,20260324,045800,3754.1,3754.1,3752.4,3752.4
XAUEUR,20260324,045900,3752.1,3752.1,3751.2,3752.0
XAUEUR,20260324,050000,3752.3,3754.0,3751.5,3751.5
XAUEUR,20260324,050100,3752.1,3755.2,3752.1,3753.8
XAUEUR,20260324,050200,3753.9,3757.0,3753.9,3757.0
XAUEUR,20260324,050300,3757.1,3757.1,3754.9,3756.6
XAUEUR,20260324,050400,3757.0,3757.3,3756.1,3756.2
XAUEUR,20260324,050500,3756.3,3757.9,3756.3,3757.9
XAUEUR,20260324,050600,3758.0,3761.4,3758.0,3761.3
XAUEUR,20260324,050700,3761.4,3761.4,3757.8,3758.8
XAUEUR,20260324,050800,3759.0,3759.0,3758.0,3758.0
XAUEUR,20260324,050900,3756.7,3756.7,3754.6,3754.6
XAUEUR,20260324,051000,3754.7,3757.1,3754.7,3757.0
XAUEUR,20260324,051100,3758.1,3758.1,3756.6,3757.4
XAUEUR,20260324,051200,3757.1,3758.6,3757.1,3758.5
XAUEUR,20260324,051300,3756.8,3757.6,3755.2,3755.3
XAUEUR,20260324,051400,3755.8,3756.1,3755.1,3756.1
XAUEUR,20260324,051500,3757.3,3757.3,3756.7,3757.1
XAUEUR,20260324,051600,3756.5,3756.5,3754.4,3755.0
XAUEUR,20260324,051700,3754.9,3754.9,3753.1,3753.5
XAUEUR,20260324,051800,3753.8,3753.8,3750.0,3750.8
XAUEUR,20260324,051900,3750.4,3750.4,3749.2,3749.4
XAUEUR,20260324,052000,3749.5,3749.5,3741.3,3741.3
XAUEUR,20260324,052100,3740.9,3742.3,3737.5,3741.4
XAUEUR,20260324,052200,3741.5,3743.6,3741.5,3743.6
XAUEUR,20260324,052300,3743.8,3743.8,3741.0,3741.9
XAUEUR,20260324,052400,3742.0,3742.0,3740.0,3740.4
XAUEUR,20260324,052500,3740.3,3742.8,3740.3,3741.8
XAUEUR,20260324,052600,3741.9,3742.8,3741.3,3741.8
XAUEUR,20260324,052700,3741.9,3742.7,3741.8,3742.7
XAUEUR,20260324,052800,3742.5,3743.6,3741.6,3743.6
XAUEUR,20260324,052900,3743.5,3749.4,3743.5,3748.7
XAUEUR,20260324,053000,3747.3,3748.1,3746.2,3747.5
XAUEUR,20260324,053100,3747.7,3751.4,3747.7,3751.4
XAUEUR,20260324,053200,3750.9,3750.9,3745.6,3746.4
XAUEUR,20260324,053300,3746.6,3748.0,3746.6,3747.1
XAUEUR,20260324,053400,3747.7,3750.0,3747.7,3749.3
XAUEUR,20260324,053500,3750.2,3751.3,3749.3,3751.2
XAUEUR,20260324,053600,3750.6,3750.6,3748.7,3748.7
XAUEUR,20260324,053700,3748.1,3748.4,3747.6,3748.4
XAUEUR,20260324,053800,3748.5,3752.7,3748.5,3752.7
XAUEUR,20260324,053900,3752.5,3752.6,3751.6,3751.6
XAUEUR,20260324,054000,3751.8,3751.9,3750.9,3750.9
XAUEUR,20260324,054100,3751.2,3753.4,3751.2,3752.9
XAUEUR,20260324,054200,3752.8,3754.4,3752.8,3754.4
XAUEUR,20260324,054300,3754.5,3754.5,3752.4,3752.4
XAUEUR,20260324,054400,3752.3,3752.3,3750.8,3751.1
XAUEUR,20260324,054500,3751.3,3751.3,3748.8,3748.8
XAUEUR,20260324,054600,3748.7,3750.4,3747.8,3750.4
XAUEUR,20260324,054700,3750.0,3751.9,3750.0,3751.8
XAUEUR,20260324,054800,3751.6,3754.1,3751.6,3753.6
XAUEUR,20260324,054900,3753.7,3754.6,3753.6,3753.9
XAUEUR,20260324,055000,3753.5,3753.5,3752.1,3752.1
XAUEUR,20260324,055100,3752.5,3752.6,3750.3,3750.6
XAUEUR,20260324,055200,3750.5,3753.0,3750.5,3753.0
XAUEUR,20260324,055300,3752.8,3753.8,3752.6,3753.6
XAUEUR,20260324,055400,3753.2,3754.0,3752.9,3753.9
XAUEUR,20260324,055500,3753.3,3754.2,3753.0,3754.2
XAUEUR,20260324,055600,3754.0,3754.0,3750.8,3751.5
XAUEUR,20260324,055700,3751.0,3751.0,3747.7,3747.7
XAUEUR,20260324,055800,3746.9,3747.6,3742.5,3742.5
XAUEUR,20260324,055900,3742.6,3743.2,3741.3,3741.5
XAUEUR,20260324,060000,3741.8,3743.6,3741.8,3743.0
XAUEUR,20260324,060100,3742.5,3745.2,3742.5,3744.4
XAUEUR,20260324,060200,3744.1,3744.1,3742.5,3742.5
XAUEUR,20260324,060300,3742.2,3743.9,3742.2,3742.8
XAUEUR,20260324,060400,3743.2,3743.9,3740.0,3740.1
XAUEUR,20260324,060500,3740.4,3741.1,3738.8,3738.8
XAUEUR,20260324,060600,3737.2,3737.2,3733.2,3733.2
XAUEUR,20260324,060700,3732.8,3734.8,3731.5,3732.9
XAUEUR,20260324,060800,3733.8,3734.5,3733.2,3733.2
XAUEUR,20260324,060900,3732.8,3735.6,3732.1,3735.2
XAUEUR,20260324,061000,3734.5,3735.4,3733.6,3735.4
XAUEUR,20260324,061100,3735.9,3738.0,3735.8,3736.9
XAUEUR,20260324,061200,3737.2,3742.6,3737.0,3742.3
XAUEUR,20260324,061300,3741.8,3748.3,3739.6,3748.3
XAUEUR,20260324,061400,3750.4,3750.6,3746.1,3746.1
XAUEUR,20260324,061500,3745.1,3747.4,3744.4,3744.5
XAUEUR,20260324,061600,3743.9,3745.3,3743.6,3744.9
XAUEUR,20260324,061700,3744.2,3747.9,3744.0,3747.9
XAUEUR,20260324,061800,3748.4,3749.0,3748.1,3748.4
XAUEUR,20260324,061900,3747.6,3751.5,3746.8,3751.5
XAUEUR,20260324,062000,3750.9,3751.8,3748.5,3748.9
XAUEUR,20260324,062100,3749.1,3750.3,3747.3,3750.3
XAUEUR,20260324,062200,3751.2,3752.0,3748.3,3749.6
XAUEUR,20260324,062300,3749.7,3751.5,3748.6,3748.6
XAUEUR,20260324,062400,3748.1,3749.4,3747.3,3749.4
XAUEUR,20260324,062500,3749.9,3749.9,3746.9,3748.2
XAUEUR,20260324,062600,3747.0,3748.2,3746.4,3748.1
XAUEUR,20260324,062700,3748.2,3748.6,3747.2,3747.2
XAUEUR,20260324,062800,3747.5,3747.9,3745.4,3745.8
XAUEUR,20260324,062900,3744.9,3745.0,3743.0,3743.0
XAUEUR,20260324,063000,3742.7,3744.0,3742.6,3743.0
XAUEUR,20260324,063100,3743.1,3743.1,3736.1,3736.1
XAUEUR,20260324,063200,3735.5,3736.2,3732.1,3733.5
XAUEUR,20260324,063300,3734.4,3734.4,3732.4,3732.7
XAUEUR,20260324,063400,3732.9,3736.1,3732.9,3733.2
XAUEUR,20260324,063500,3733.3,3741.7,3733.3,3741.7
XAUEUR,20260324,063600,3741.1,3745.8,3739.9,3745.8
XAUEUR,20260324,063700,3748.2,3749.6,3745.2,3745.2
XAUEUR,20260324,063800,3744.9,3748.6,3744.9,3745.9
XAUEUR,20260324,063900,3746.0,3746.3,3743.8,3746.2
XAUEUR,20260324,064000,3744.9,3746.0,3744.1,3746.0
XAUEUR,20260324,064100,3745.5,3758.1,3745.5,3758.1
XAUEUR,20260324,064200,3760.9,3773.7,3760.9,3772.4
XAUEUR,20260324,064300,3771.9,3771.9,3769.7,3769.8
XAUEUR,20260324,064400,3768.9,3772.0,3765.6,3766.3
XAUEUR,20260324,064500,3764.8,3764.8,3760.6,3760.6
XAUEUR,20260324,064600,3760.5,3760.5,3758.4,3758.9
XAUEUR,20260324,064700,3758.4,3765.0,3758.4,3763.8
XAUEUR,20260324,064800,3764.3,3766.9,3764.3,3765.2
XAUEUR,20260324,064900,3766.6,3769.2,3766.3,3766.3
XAUEUR,20260324,065000,3766.2,3766.2,3764.4,3765.3
XAUEUR,20260324,065100,3765.2,3769.3,3765.2,3769.3
XAUEUR,20260324,065200,3769.0,3769.0,3762.0,3762.0
XAUEUR,20260324,065300,3762.1,3762.1,3757.8,3759.3
XAUEUR,20260324,065400,3759.1,3764.3,3759.1,3761.9
XAUEUR,20260324,065500,3761.3,3761.3,3757.3,3757.5
XAUEUR,20260324,065600,3755.5,3757.4,3752.7,3757.4
XAUEUR,20260324,065700,3758.9,3759.3,3756.6,3756.7
XAUEUR,20260324,065800,3755.6,3756.5,3750.2,3750.2
XAUEUR,20260324,065900,3750.1,3752.4,3749.7,3752.4
XAUEUR,20260324,070000,3751.5,3753.9,3751.2,3751.4
XAUEUR,20260324,070100,3752.4,3757.6,3750.6,3757.2
XAUEUR,20260324,070200,3757.0,3758.1,3751.4,3757.8
XAUEUR,20260324,070300,3758.5,3761.2,3758.5,3759.4
XAUEUR,20260324,070400,3759.9,3762.2,3759.9,3762.2
XAUEUR,20260324,070500,3762.6,3762.6,3760.5,3761.1
XAUEUR,20260324,070600,3760.8,3764.2,3759.3,3764.2
XAUEUR,20260324,070700,3764.4,3764.4,3759.8,3761.6
XAUEUR,20260324,070800,3761.8,3761.8,3759.2,3759.3
XAUEUR,20260324,070900,3760.4,3770.3,3760.4,3770.0
XAUEUR,20260324,071000,3770.4,3770.9,3769.4,3769.4
XAUEUR,20260324,071100,3769.9,3771.0,3769.9,3770.0
XAUEUR,20260324,071200,3774.9,3774.9,3770.4,3772.4
XAUEUR,20260324,071300,3772.2,3772.2,3768.1,3768.2
XAUEUR,20260324,071400,3767.9,3771.5,3767.7,3769.5
XAUEUR,20260324,071500,3768.3,3771.0,3768.3,3770.2
XAUEUR,20260324,071600,3770.1,3770.1,3764.1,3764.1
XAUEUR,20260324,071700,3764.0,3768.1,3764.0,3766.9
XAUEUR,20260324,071800,3767.2,3775.0,3767.2,3774.8
XAUEUR,20260324,071900,3775.5,3777.3,3774.1,3774.1
XAUEUR,20260324,072000,3774.6,3776.9,3773.6,3776.9
XAUEUR,20260324,072100,3776.2,3776.2,3771.0,3773.3
XAUEUR,20260324,072200,3772.9,3776.1,3772.6,3776.1
XAUEUR,20260324,072300,3778.5,3790.1,3778.5,3789.8
XAUEUR,20260324,072400,3790.0,3790.5,3787.1,3789.3
XAUEUR,20260324,072500,3789.5,3790.1,3787.5,3787.5
XAUEUR,20260324,072600,3787.2,3793.0,3784.4,3793.0
XAUEUR,20260324,072700,3791.7,3793.4,3790.2,3793.2
XAUEUR,20260324,072800,3793.8,3793.9,3791.6,3791.6
XAUEUR,20260324,072900,3788.9,3788.9,3784.3,3785.7
XAUEUR,20260324,073000,3785.5,3787.6,3785.5,3787.6
XAUEUR,20260324,073100,3787.0,3790.1,3785.1,3789.2
XAUEUR,20260324,073200,3788.0,3791.2,3788.0,3790.6
XAUEUR,20260324,073300,3790.1,3792.2,3789.3,3792.1
XAUEUR,20260324,073400,3791.2,3791.5,3785.0,3785.0
XAUEUR,20260324,073500,3784.3,3786.1,3783.3,3786.0
XAUEUR,20260324,073600,3785.9,3787.1,3784.5,3787.1
XAUEUR,20260324,073700,3787.6,3787.6,3784.7,3784.7
XAUEUR,20260324,073800,3783.8,3788.6,3782.2,3788.6
XAUEUR,20260324,073900,3789.2,3789.2,3786.8,3788.4
XAUEUR,20260324,074000,3786.5,3790.6,3784.9,3790.6
XAUEUR,20260324,074100,3791.6,3795.6,3788.9,3788.9
XAUEUR,20260324,074200,3788.4,3790.4,3788.0,3789.9
XAUEUR,20260324,074300,3790.0,3790.0,3787.8,3787.8
XAUEUR,20260324,074400,3786.7,3786.8,3784.8,3784.8
XAUEUR,20260324,074500,3784.9,3786.0,3777.6,3777.6
XAUEUR,20260324,074600,3779.8,3779.8,3778.0,3778.0
XAUEUR,20260324,074700,3777.6,3781.0,3777.6,3780.7
XAUEUR,20260324,074800,3779.9,3781.2,3779.4,3779.4
XAUEUR,20260324,074900,3779.1,3780.6,3779.1,3779.8
XAUEUR,20260324,075000,3779.3,3779.4,3776.9,3779.4
XAUEUR,20260324,075100,3779.0,3782.0,3779.0,3780.1
XAUEUR,20260324,075200,3780.0,3781.1,3778.9,3781.1
XAUEUR,20260324,075300,3782.5,3784.3,3782.5,3783.2
XAUEUR,20260324,075400,3782.5,3785.9,3780.3,3785.9
XAUEUR,20260324,075500,3786.1,3788.9,3785.8,3788.0
XAUEUR,20260324,075600,3787.8,3791.2,3786.9,3791.2
XAUEUR,20260324,075700,3792.2,3797.9,3791.7,3797.6
XAUEUR,20260324,075800,3799.2,3799.2,3794.8,3798.4
XAUEUR,20260324,075900,3797.8,3799.5,3795.8,3796.4
XAUEUR,20260324,080000,3796.0,3797.8,3795.7,3797.8
XAUEUR,20260324,080100,3797.1,3806.0,3796.8,3806.0
XAUEUR,20260324,080200,3806.1,3806.1,3800.9,3801.2
XAUEUR,20260324,080300,3801.0,3805.8,3801.0,3805.6
XAUEUR,20260324,080400,3805.4,3805.9,3801.9,3803.5
XAUEUR,20260324,080500,3802.8,3803.4,3798.4,3803.4
XAUEUR,20260324,080600,3803.1,3805.5,3800.3,3804.5
XAUEUR,20260324,080700,3805.3,3805.3,3801.8,3802.2
XAUEUR,20260324,080800,3803.6,3803.6,3800.8,3800.8
XAUEUR,20260324,080900,3802.0,3802.4,3801.1,3801.9
XAUEUR,20260324,081000,3802.3,3803.9,3802.3,3803.4
XAUEUR,20260324,081100,3804.8,3808.7,3804.8,3808.7
XAUEUR,20260324,081200,3809.2,3811.1,3808.5,3810.0
XAUEUR,20260324,081300,3809.2,3809.8,3808.5,3809.8
XAUEUR,20260324,081400,3809.1,3809.6,3807.7,3808.2
XAUEUR,20260324,081500,3808.8,3809.5,3808.6,3809.1
XAUEUR,20260324,081600,3809.3,3809.3,3806.5,3808.9
XAUEUR,20260324,081700,3809.5,3809.8,3807.5,3807.5
XAUEUR,20260324,081800,3807.9,3809.5,3807.9,3809.3
XAUEUR,20260324,081900,3809.1,3809.8,3807.9,3809.8
XAUEUR,20260324,082000,3810.3,3812.0,3810.1,3811.1
XAUEUR,20260324,082100,3809.9,3811.3,3808.7,3809.2
XAUEUR,20260324,082200,3808.8,3808.8,3803.6,3804.1
XAUEUR,20260324,082300,3805.2,3807.9,3805.1,3805.1
XAUEUR,20260324,082400,3804.5,3804.5,3799.3,3799.3
XAUEUR,20260324,082500,3799.4,3800.9,3797.1,3800.9
XAUEUR,20260324,082600,3800.3,3800.7,3798.6,3800.7
XAUEUR,20260324,082700,3800.8,3800.8,3797.6,3798.0
XAUEUR,20260324,082800,3798.7,3798.7,3796.7,3797.3
XAUEUR,20260324,082900,3798.3,3804.0,3798.3,3803.0
XAUEUR,20260324,083000,3803.2,3804.6,3801.8,3802.4
XAUEUR,20260324,083100,3801.6,3801.6,3798.8,3799.3
XAUEUR,20260324,083200,3798.9,3801.4,3798.9,3800.6
XAUEUR,20260324,083300,3801.6,3801.7,3795.5,3796.0
XAUEUR,20260324,083400,3795.7,3798.1,3795.4,3798.1
XAUEUR,20260324,083500,3799.9,3801.0,3799.5,3800.7
XAUEUR,20260324,083600,3800.8,3802.2,3797.8,3797.8
XAUEUR,20260324,083700,3797.6,3798.3,3796.7,3796.7
XAUEUR,20260324,083800,3796.8,3797.1,3795.0,3796.9
XAUEUR,20260324,083900,3795.4,3796.3,3795.4,3795.8
XAUEUR,20260324,084000,3796.1,3798.9,3796.0,3798.9
XAUEUR,20260324,084100,3800.4,3800.4,3793.9,3793.9
XAUEUR,20260324,084200,3794.0,3796.1,3793.5,3796.1
XAUEUR,20260324,084300,3796.6,3796.6,3793.0,3793.0
XAUEUR,20260324,084400,3793.4,3794.9,3791.9,3794.5
XAUEUR,20260324,084500,3795.9,3797.9,3795.9,3797.8
XAUEUR,20260324,084600,3797.4,3797.4,3794.8,3795.7
XAUEUR,20260324,084700,3795.4,3795.5,3794.1,3795.5
XAUEUR,20260324,084800,3795.6,3799.7,3795.6,3799.7
XAUEUR,20260324,084900,3799.9,3810.8,3799.9,3810.3
XAUEUR,20260324,085000,3811.7,3812.8,3810.4,3811.9
XAUEUR,20260324,085100,3811.8,3812.1,3809.6,3811.5
XAUEUR,20260324,085200,3811.8,3812.9,3810.6,3811.5
XAUEUR,20260324,085300,3811.6,3817.0,3811.6,3816.1
XAUEUR,20260324,085400,3815.6,3817.9,3815.4,3816.0
XAUEUR,20260324,085500,3815.3,3815.3,3809.3,3809.9
XAUEUR,20260324,085600,3809.6,3811.6,3808.8,3811.6
XAUEUR,20260324,085700,3811.9,3812.6,3808.2,3808.2
XAUEUR,20260324,085800,3808.5,3808.5,3805.5,3807.6
XAUEUR,20260324,085900,3807.5,3807.8,3806.2,3806.2
XAUEUR,20260324,090000,3806.6,3807.2,3805.6,3805.6
XAUEUR,20260324,090100,3805.8,3805.8,3793.2,3797.2
XAUEUR,20260324,090200,3797.8,3800.6,3795.4,3796.0
XAUEUR,20260324,090300,3796.5,3802.1,3796.5,3802.1
XAUEUR,20260324,090400,3802.9,3802.9,3800.2,3801.1
XAUEUR,20260324,090500,3798.9,3798.9,3796.9,3797.5
XAUEUR,20260324,090600,3797.6,3800.8,3796.6,3800.8
XAUEUR,20260324,090700,3801.3,3805.3,3800.0,3805.3
XAUEUR,20260324,090800,3804.8,3805.2,3801.3,3801.3
XAUEUR,20260324,090900,3801.0,3802.5,3799.8,3802.5
XAUEUR,20260324,091000,3802.2,3802.2,3799.8,3800.8
XAUEUR,20260324,091100,3801.0,3802.7,3800.0,3802.7
XAUEUR,20260324,091200,3803.4,3804.2,3801.3,3804.2
XAUEUR,20260324,091300,3806.3,3807.3,3805.9,3807.0
XAUEUR,20260324,091400,3806.5,3809.0,3806.5,3806.9
XAUEUR,20260324,091500,3805.1,3805.8,3802.8,3804.8
XAUEUR,20260324,091600,3805.1,3806.8,3804.1,3804.2
XAUEUR,20260324,091700,3802.2,3802.2,3800.1,3800.2
XAUEUR,20260324,091800,3800.1,3801.1,3797.8,3799.8
XAUEUR,20260324,091900,3800.1,3800.7,3796.6,3796.6
XAUEUR,20260324,092000,3796.5,3799.3,3796.3,3799.0
XAUEUR,20260324,092100,3798.9,3799.7,3792.0,3792.0
XAUEUR,20260324,092200,3792.4,3794.6,3791.1,3792.7
XAUEUR,20260324,092300,3792.9,3793.2,3789.8,3792.4
XAUEUR,20260324,092400,3792.6,3794.5,3791.4,3791.4
XAUEUR,20260324,092500,3794.7,3794.7,3789.4,3789.4
XAUEUR,20260324,092600,3789.5,3790.2,3788.1,3789.6
XAUEUR,20260324,092700,3789.5,3792.5,3789.5,3792.3
XAUEUR,20260324,092800,3792.4,3792.4,3788.4,3789.7
XAUEUR,20260324,092900,3790.8,3790.9,3789.2,3789.5
XAUEUR,20260324,093000,3790.4,3793.3,3790.4,3791.9
XAUEUR,20260324,093100,3791.3,3793.1,3789.3,3793.1
XAUEUR,20260324,093200,3793.2,3798.0,3793.2,3796.6
XAUEUR,20260324,093300,3797.1,3797.1,3794.1,3795.1
XAUEUR,20260324,093400,3795.2,3795.3,3793.6,3794.2
XAUEUR,20260324,093500,3794.0,3795.5,3793.5,3793.9
XAUEUR,20260324,093600,3794.0,3796.3,3794.0,3796.1
XAUEUR,20260324,093700,3796.8,3797.8,3795.6,3797.4
XAUEUR,20260324,093800,3796.4,3797.2,3796.1,3796.9
XAUEUR,20260324,093900,3797.4,3798.6,3796.2,3798.0
XAUEUR,20260324,094000,3797.9,3797.9,3793.2,3793.4
XAUEUR,20260324,094100,3793.2,3797.2,3792.9,3797.2
XAUEUR,20260324,094200,3797.6,3798.0,3797.5,3797.9
XAUEUR,20260324,094300,3798.0,3798.6,3795.5,3795.7
XAUEUR,20260324,094400,3795.5,3795.5,3792.9,3794.0
XAUEUR,20260324,094500,3794.5,3795.4,3794.4,3795.3
XAUEUR,20260324,094600,3794.8,3795.5,3793.2,3795.4
XAUEUR,20260324,094700,3795.1,3798.7,3795.1,3797.8
XAUEUR,20260324,094800,3797.3,3800.8,3797.2,3800.5
XAUEUR,20260324,094900,3800.3,3801.0,3799.8,3800.9
XAUEUR,20260324,095000,3801.4,3803.4,3801.3,3802.9
XAUEUR,20260324,095100,3803.2,3803.2,3801.1,3801.1
XAUEUR,20260324,095200,3800.8,3803.2,3798.2,3798.2
XAUEUR,20260324,095300,3799.1,3802.1,3799.0,3801.1
XAUEUR,20260324,095400,3801.4,3805.9,3801.4,3802.7
XAUEUR,20260324,095500,3803.0,3806.5,3803.0,3806.3
XAUEUR,20260324,095600,3806.2,3806.4,3802.2,3804.3
XAUEUR,20260324,095700,3803.0,3804.9,3801.1,3804.9
XAUEUR,20260324,095800,3803.2,3805.3,3803.2,3803.8
XAUEUR,20260324,095900,3805.0,3805.8,3803.8,3805.8
XAUEUR,20260324,100000,3805.9,3808.2,3805.9,3807.4
XAUEUR,20260324,100100,3806.9,3808.9,3804.2,3808.5
XAUEUR,20260324,100200,3807.9,3808.8,3805.0,3805.1
XAUEUR,20260324,100300,3805.8,3808.1,3805.8,3807.5
XAUEUR,20260324,100400,3808.1,3811.6,3808.1,3808.5
XAUEUR,20260324,100500,3808.4,3810.3,3806.7,3806.7
XAUEUR,20260324,100600,3806.4,3806.9,3804.9,3805.1
XAUEUR,20260324,100700,3804.3,3804.4,3802.6,3803.6
XAUEUR,20260324,100800,3804.1,3804.1,3801.8,3802.1
XAUEUR,20260324,100900,3802.7,3803.6,3802.7,3803.5
XAUEUR,20260324,101000,3803.4,3803.4,3800.4,3800.4
XAUEUR,20260324,101100,3800.7,3802.4,3800.7,3801.2
XAUEUR,20260324,101200,3801.8,3803.4,3799.5,3799.5
XAUEUR,20260324,101300,3799.1,3799.1,3797.6,3798.1
XAUEUR,20260324,101400,3798.8,3801.3,3798.8,3799.9
XAUEUR,20260324,101500,3799.3,3799.3,3796.9,3798.4
XAUEUR,20260324,101600,3797.8,3798.0,3796.6,3797.4
XAUEUR,20260324,101700,3796.5,3798.8,3796.4,3798.8
XAUEUR,20260324,101800,3799.0,3802.6,3799.0,3802.4
XAUEUR,20260324,101900,3801.8,3807.6,3801.8,3807.6
XAUEUR,20260324,102000,3807.7,3810.2,3807.5,3809.7
XAUEUR,20260324,102100,3809.5,3810.8,3809.5,3809.8
XAUEUR,20260324,102200,3810.6,3810.6,3809.2,3809.4
XAUEUR,20260324,102300,3809.3,3809.3,3807.0,3808.4
XAUEUR,20260324,102400,3808.2,3809.0,3807.6,3807.6
XAUEUR,20260324,102500,3807.7,3807.7,3807.2,3807.5
XAUEUR,20260324,102600,3807.1,3807.1,3804.8,3804.9
XAUEUR,20260324,102700,3805.0,3805.0,3804.3,3804.8
XAUEUR,20260324,102800,3804.9,3805.9,3804.9,3805.9
XAUEUR,20260324,102900,3806.3,3806.8,3804.3,3804.3
XAUEUR,20260324,103000,3804.1,3804.1,3803.4,3803.9
XAUEUR,20260324,103100,3803.8,3804.8,3802.6,3803.6
XAUEUR,20260324,103200,3803.5,3804.9,3802.5,3804.9
XAUEUR,20260324,103300,3805.0,3807.2,3802.7,3804.6
XAUEUR,20260324,103400,3805.0,3805.8,3803.3,3803.3
XAUEUR,20260324,103500,3802.4,3806.1,3802.4,3805.7
XAUEUR,20260324,103600,3805.8,3808.8,3805.5,3806.2
XAUEUR,20260324,103700,3807.0,3810.0,3805.8,3810.0
XAUEUR,20260324,103800,3809.9,3809.9,3808.8,3808.9
XAUEUR,20260324,103900,3809.7,3809.7,3807.4,3807.4
XAUEUR,20260324,104000,3809.0,3810.6,3809.0,3810.6
XAUEUR,20260324,104100,3811.3,3812.9,3811.3,3812.2
XAUEUR,20260324,104200,3812.3,3812.9,3811.0,3811.0
XAUEUR,20260324,104300,3810.9,3810.9,3809.4,3810.6
XAUEUR,20260324,104400,3810.4,3810.4,3808.8,3809.9
XAUEUR,20260324,104500,3810.1,3810.6,3808.5,3808.5
XAUEUR,20260324,104600,3808.7,3810.9,3808.7,3810.9
XAUEUR,20260324,104700,3811.3,3811.8,3808.6,3808.7
XAUEUR,20260324,104800,3808.9,3810.8,3808.9,3810.0
XAUEUR,20260324,104900,3810.1,3810.5,3808.9,3809.0
XAUEUR,20260324,105000,3809.4,3809.7,3808.3,3809.7
XAUEUR,20260324,105100,3809.8,3809.8,3807.5,3808.6
XAUEUR,20260324,105200,3808.4,3809.0,3807.7,3808.4
XAUEUR,20260324,105300,3808.0,3808.0,3806.5,3807.5
XAUEUR,20260324,105400,3807.4,3808.4,3806.9,3808.4
XAUEUR,20260324,105500,3808.8,3810.8,3808.5,3810.4
XAUEUR,20260324,105600,3810.3,3812.0,3809.9,3811.1
XAUEUR,20260324,105700,3811.5,3814.3,3811.5,3814.3
XAUEUR,20260324,105800,3816.3,3816.7,3816.2,3816.2
XAUEUR,20260324,105900,3816.3,3820.2,3816.3,3820.2
XAUEUR,20260324,110000,3819.9,3820.7,3817.4,3817.4
XAUEUR,20260324,110100,3817.2,3817.6,3816.7,3816.9
XAUEUR,20260324,110200,3818.1,3818.1,3814.2,3814.9
XAUEUR,20260324,110300,3815.2,3815.3,3809.9,3810.8
XAUEUR,20260324,110400,3810.7,3812.8,3810.7,3812.3
XAUEUR,20260324,110500,3813.0,3816.5,3813.0,3814.9
XAUEUR,20260324,110600,3814.3,3814.3,3812.0,3813.9
XAUEUR,20260324,110700,3813.6,3815.3,3813.6,3815.3
XAUEUR,20260324,110800,3815.0,3815.7,3813.1,3815.7
XAUEUR,20260324,110900,3816.4,3817.5,3815.8,3816.2
XAUEUR,20260324,111000,3816.1,3819.4,3816.0,3819.3
XAUEUR,20260324,111100,3818.9,3821.3,3818.9,3819.8
XAUEUR,20260324,111200,3820.1,3820.1,3818.1,3818.1
XAUEUR,20260324,111300,3818.0,3819.3,3817.4,3818.2
XAUEUR,20260324,111400,3818.1,3818.8,3818.0,3818.2
XAUEUR,20260324,111500,3816.9,3817.2,3815.5,3817.2
XAUEUR,20260324,111600,3817.5,3820.5,3817.5,3820.0
XAUEUR,20260324,111700,3819.9,3822.9,3819.9,3822.4
XAUEUR,20260324,111800,3822.2,3822.9,3822.1,3822.5
XAUEUR,20260324,111900,3822.8,3823.0,3821.9,3822.0
XAUEUR,20260324,112000,3822.1,3822.1,3820.1,3820.1
XAUEUR,20260324,112100,3819.7,3821.4,3818.6,3821.3
XAUEUR,20260324,112200,3821.5,3822.3,3818.4,3818.7
XAUEUR,20260324,112300,3818.4,3820.2,3817.9,3820.2
XAUEUR,20260324,112400,3820.3,3820.8,3818.5,3820.8
XAUEUR,20260324,112500,3820.9,3820.9,3816.8,3817.8
XAUEUR,20260324,112600,3818.2,3818.2,3817.4,3817.7
XAUEUR,20260324,112700,3817.5,3818.1,3816.2,3818.1
XAUEUR,20260324,112800,3818.2,3818.2,3816.0,3816.5
XAUEUR,20260324,112900,3816.6,3817.6,3816.0,3816.7
XAUEUR,20260324,113000,3817.5,3817.5,3815.3,3815.8
XAUEUR,20260324,113100,3815.6,3815.6,3812.7,3812.7
XAUEUR,20260324,113200,3813.0,3814.8,3813.0,3813.4
XAUEUR,20260324,113300,3812.2,3814.0,3812.2,3814.0
XAUEUR,20260324,113400,3813.6,3813.8,3812.5,3813.3
XAUEUR,20260324,113500,3813.2,3813.2,3811.0,3811.3
XAUEUR,20260324,113600,3812.0,3812.6,3810.7,3812.5
XAUEUR,20260324,113700,3812.3,3814.3,3811.8,3814.3
XAUEUR,20260324,113800,3814.1,3816.1,3813.4,3816.1
XAUEUR,20260324,113900,3816.8,3816.8,3815.0,3816.4
XAUEUR,20260324,114000,3816.3,3818.2,3816.2,3817.9
XAUEUR,20260324,114100,3817.8,3817.9,3816.4,3816.8
XAUEUR,20260324,114200,3816.9,3817.8,3816.0,3816.0
XAUEUR,20260324,114300,3816.4,3817.3,3816.0,3817.2
XAUEUR,20260324,114400,3817.1,3820.3,3817.1,3818.8
XAUEUR,20260324,114500,3819.0,3820.5,3819.0,3820.4
XAUEUR,20260324,114600,3820.0,3820.0,3818.7,3820.0
XAUEUR,20260324,114700,3820.4,3821.5,3820.4,3821.0
XAUEUR,20260324,114800,3820.4,3820.8,3819.0,3819.0
XAUEUR,20260324,114900,3819.1,3820.1,3814.8,3814.8
XAUEUR,20260324,115000,3814.9,3816.4,3814.6,3814.6
XAUEUR,20260324,115100,3815.1,3816.9,3814.9,3816.9
XAUEUR,20260324,115200,3817.4,3821.6,3817.2,3821.6
XAUEUR,20260324,115300,3821.8,3822.7,3819.6,3820.3
XAUEUR,20260324,115400,3820.8,3824.2,3820.8,3824.2
XAUEUR,20260324,115500,3824.1,3824.1,3822.0,3822.0
XAUEUR,20260324,115600,3822.1,3826.2,3820.1,3826.2
XAUEUR,20260324,115700,3827.4,3828.5,3826.4,3826.7
XAUEUR,20260324,115800,3826.5,3830.5,3826.2,3830.5
XAUEUR,20260324,115900,3831.1,3831.9,3829.1,3829.4
XAUEUR,20260324,120000,3829.2,3829.8,3828.5,3828.9
XAUEUR,20260324,120100,3829.1,3830.2,3827.3,3830.2
XAUEUR,20260324,120200,3830.8,3830.8,3776.1,3794.6
XAUEUR,20260324,120300,3789.1,3801.2,3789.1,3794.8
XAUEUR,20260324,120400,3797.9,3804.1,3797.9,3803.7
XAUEUR,20260324,120500,3806.6,3806.6,3795.6,3800.4
XAUEUR,20260324,120600,3803.1,3805.3,3798.6,3798.9
XAUEUR,20260324,120700,3796.6,3804.1,3796.6,3803.9
XAUEUR,20260324,120800,3805.0,3806.0,3800.3,3806.0
XAUEUR,20260324,120900,3806.1,3809.1,3805.8,3806.2
XAUEUR,20260324,121000,3804.7,3805.3,3802.2,3805.3
XAUEUR,20260324,121100,3804.9,3807.8,3804.2,3805.1
XAUEUR,20260324,121200,3804.8,3805.4,3801.6,3803.2
XAUEUR,20260324,121300,3803.6,3806.8,3800.6,3806.5
XAUEUR,20260324,121400,3808.3,3812.0,3807.3,3807.6
XAUEUR,20260324,121500,3809.5,3811.1,3808.0,3811.1
XAUEUR,20260324,121600,3810.9,3810.9,3808.3,3809.6
XAUEUR,20260324,121700,3808.6,3808.6,3806.1,3806.1
XAUEUR,20260324,121800,3805.6,3807.9,3804.9,3805.2
XAUEUR,20260324,121900,3805.4,3805.4,3799.4,3799.4
XAUEUR,20260324,122000,3799.8,3807.6,3799.8,3807.6
XAUEUR,20260324,122100,3808.8,3809.6,3807.4,3808.4
XAUEUR,20260324,122200,3807.3,3808.9,3806.7,3808.8
XAUEUR,20260324,122300,3808.9,3811.5,3808.4,3809.4
XAUEUR,20260324,122400,3808.8,3809.8,3807.6,3807.6
XAUEUR,20260324,122500,3806.6,3808.0,3805.5,3807.6
XAUEUR,20260324,122600,3808.0,3808.0,3804.6,3805.3
XAUEUR,20260324,122700,3804.6,3804.9,3803.3,3804.9
XAUEUR,20260324,122800,3805.2,3805.2,3802.3,3803.3
XAUEUR,20260324,122900,3804.8,3806.2,3804.6,3805.2
XAUEUR,20260324,123000,3805.3,3807.2,3804.9,3806.3
XAUEUR,20260324,123100,3806.2,3806.9,3805.5,3805.5
XAUEUR,20260324,123200,3805.4,3806.2,3805.3,3805.8
XAUEUR,20260324,123300,3807.5,3812.5,3807.5,3812.1
XAUEUR,20260324,123400,3813.3,3815.2,3812.6,3815.1
XAUEUR,20260324,123500,3816.4,3818.6,3814.6,3818.6
XAUEUR,20260324,123600,3819.3,3819.3,3816.5,3816.8
XAUEUR,20260324,123700,3816.9,3816.9,3815.3,3816.1
XAUEUR,20260324,123800,3816.3,3821.2,3816.3,3820.6
XAUEUR,20260324,123900,3820.4,3822.0,3818.3,3818.3
XAUEUR,20260324,124000,3818.2,3819.2,3816.4,3816.9
XAUEUR,20260324,124100,3816.6,3817.9,3816.6,3817.0
XAUEUR,20260324,124200,3815.8,3816.2,3814.0,3815.3
XAUEUR,20260324,124300,3815.1,3816.0,3813.9,3816.0
XAUEUR,20260324,124400,3815.3,3815.3,3813.8,3813.9
XAUEUR,20260324,124500,3813.6,3814.7,3812.5,3813.3
XAUEUR,20260324,124600,3813.5,3813.5,3812.1,3812.9
XAUEUR,20260324,124700,3813.2,3813.6,3812.6,3813.5
XAUEUR,20260324,124800,3813.2,3815.7,3813.2,3815.7
XAUEUR,20260324,124900,3816.3,3817.8,3816.1,3816.1
XAUEUR,20260324,125000,3815.9,3817.3,3815.6,3815.6
XAUEUR,20260324,125100,3815.5,3815.5,3812.8,3814.1
XAUEUR,20260324,125200,3815.8,3815.8,3811.6,3811.6
XAUEUR,20260324,125300,3810.6,3810.6,3802.9,3802.9
XAUEUR,20260324,125400,3801.5,3802.4,3792.0,3793.1
XAUEUR,20260324,125500,3791.8,3799.1,3791.8,3798.4
XAUEUR,20260324,125600,3797.6,3800.3,3796.6,3798.1
XAUEUR,20260324,125700,3798.4,3798.8,3797.3,3797.3
XAUEUR,20260324,125800,3798.2,3800.6,3797.6,3800.4
XAUEUR,20260324,125900,3799.1,3803.1,3799.1,3803.1
XAUEUR,20260324,130000,3802.6,3803.8,3801.8,3803.8
XAUEUR,20260324,130100,3803.5,3809.9,3803.5,3807.5
XAUEUR,20260324,130200,3807.8,3809.4,3805.8,3805.8
XAUEUR,20260324,130300,3801.1,3805.5,3800.9,3805.5
XAUEUR,20260324,130400,3805.3,3806.6,3804.9,3806.4
XAUEUR,20260324,130500,3806.3,3806.3,3802.0,3802.0
XAUEUR,20260324,130600,3801.2,3802.3,3800.6,3802.3
XAUEUR,20260324,130700,3805.3,3806.6,3801.8,3806.6
XAUEUR,20260324,130800,3806.5,3807.2,3805.1,3807.2
XAUEUR,20260324,130900,3804.3,3806.0,3803.4,3804.3
XAUEUR,20260324,131000,3805.5,3807.0,3804.6,3807.0
XAUEUR,20260324,131100,3807.2,3807.9,3806.5,3806.5
XAUEUR,20260324,131200,3806.4,3808.1,3804.8,3806.9
XAUEUR,20260324,131300,3807.8,3811.2,3807.6,3810.4
XAUEUR,20260324,131400,3810.9,3815.0,3810.9,3813.4
XAUEUR,20260324,131500,3813.5,3814.4,3813.5,3814.2
XAUEUR,20260324,131600,3813.8,3817.9,3812.7,3817.9
XAUEUR,20260324,131700,3818.3,3818.3,3815.4,3815.4
XAUEUR,20260324,131800,3815.3,3816.8,3814.6,3816.8
XAUEUR,20260324,131900,3817.5,3817.5,3815.0,3817.2
XAUEUR,20260324,132000,3817.5,3820.1,3817.5,3819.3
XAUEUR,20260324,132100,3816.8,3817.1,3814.8,3814.8
XAUEUR,20260324,132200,3815.0,3815.0,3809.5,3809.5
XAUEUR,20260324,132300,3808.9,3808.9,3802.0,3802.5
XAUEUR,20260324,132400,3802.2,3802.2,3796.5,3801.2
XAUEUR,20260324,132500,3803.1,3803.1,3797.2,3797.2
XAUEUR,20260324,132600,3796.7,3796.8,3793.7,3794.8
XAUEUR,20260324,132700,3795.9,3798.1,3795.5,3798.1
XAUEUR,20260324,132800,3798.6,3802.1,3798.2,3800.8
XAUEUR,20260324,132900,3797.2,3800.7,3797.1,3799.8
XAUEUR,20260324,133000,3799.3,3799.3,3794.7,3797.2
XAUEUR,20260324,133100,3797.0,3798.7,3795.8,3797.2
XAUEUR,20260324,133200,3799.8,3799.8,3794.4,3794.4
XAUEUR,20260324,133300,3796.2,3796.6,3792.0,3792.0
XAUEUR,20260324,133400,3792.2,3792.2,3779.1,3779.1
XAUEUR,20260324,133500,3778.9,3781.2,3776.8,3780.7
XAUEUR,20260324,133600,3783.6,3787.2,3783.6,3786.9
XAUEUR,20260324,133700,3787.1,3787.1,3784.3,3785.5
XAUEUR,20260324,133800,3783.8,3783.8,3775.1,3775.1
XAUEUR,20260324,133900,3777.3,3779.9,3777.2,3777.2
XAUEUR,20260324,134000,3771.5,3773.3,3767.4,3768.1
XAUEUR,20260324,134100,3768.3,3770.8,3766.9,3770.8
XAUEUR,20260324,134200,3771.2,3774.6,3771.1,3772.9
XAUEUR,20260324,134300,3772.4,3775.1,3772.4,3773.5
XAUEUR,20260324,134400,3773.8,3776.0,3773.6,3773.6
XAUEUR,20260324,134500,3775.5,3775.8,3771.2,3771.2
XAUEUR,20260324,134600,3772.3,3779.0,3772.3,3775.0
XAUEUR,20260324,134700,3775.2,3779.9,3775.2,3777.2
XAUEUR,20260324,134800,3776.8,3783.2,3776.8,3783.2
XAUEUR,20260324,134900,3784.4,3784.6,3779.8,3780.1
XAUEUR,20260324,135000,3779.5,3781.7,3779.5,3781.3
XAUEUR,20260324,135100,3782.1,3784.2,3782.1,3783.9
XAUEUR,20260324,135200,3783.5,3785.1,3778.2,3778.2
XAUEUR,20260324,135300,3778.9,3785.7,3778.8,3785.7
XAUEUR,20260324,135400,3784.7,3784.7,3779.5,3780.1
XAUEUR,20260324,135500,3780.3,3781.5,3779.3,3781.0
XAUEUR,20260324,135600,3780.5,3785.1,3780.5,3782.6
XAUEUR,20260324,135700,3782.3,3783.6,3781.1,3781.1
XAUEUR,20260324,135800,3780.5,3782.6,3780.5,3782.6
XAUEUR,20260324,135900,3782.9,3782.9,3780.4,3782.1
XAUEUR,20260324,140000,3781.8,3781.8,3779.1,3780.1
XAUEUR,20260324,140100,3779.7,3780.2,3774.2,3774.2
XAUEUR,20260324,140200,3774.3,3777.1,3773.1,3775.1
XAUEUR,20260324,140300,3779.1,3783.4,3777.6,3783.4
XAUEUR,20260324,140400,3783.0,3786.8,3780.5,3782.0
XAUEUR,20260324,140500,3783.0,3785.8,3782.4,3782.7
XAUEUR,20260324,140600,3782.1,3782.8,3781.8,3781.9
XAUEUR,20260324,140700,3781.7,3782.8,3780.3,3780.3
XAUEUR,20260324,140800,3779.0,3781.6,3772.8,3781.6
XAUEUR,20260324,140900,3781.3,3781.3,3777.5,3777.8
XAUEUR,20260324,141000,3776.9,3777.8,3773.4,3777.1
XAUEUR,20260324,141100,3773.7,3774.3,3773.0,3773.7
XAUEUR,20260324,141200,3773.9,3780.3,3773.9,3779.9
XAUEUR,20260324,141300,3780.4,3781.8,3779.8,3781.2
XAUEUR,20260324,141400,3779.8,3783.3,3779.8,3783.1
XAUEUR,20260324,141500,3782.8,3782.8,3780.1,3781.5
XAUEUR,20260324,141600,3783.1,3784.2,3781.8,3784.0
XAUEUR,20260324,141700,3783.8,3784.9,3783.3,3783.5
XAUEUR,20260324,141800,3783.4,3783.5,3780.2,3780.9
XAUEUR,20260324,141900,3782.4,3782.4,3778.3,3778.3
XAUEUR,20260324,142000,3778.4,3779.1,3777.0,3777.6
XAUEUR,20260324,142100,3777.4,3779.1,3777.4,3777.5
XAUEUR,20260324,142200,3778.6,3780.9,3776.8,3776.9
XAUEUR,20260324,142300,3777.5,3782.1,3776.8,3780.9
XAUEUR,20260324,142400,3779.6,3780.0,3778.8,3779.8
XAUEUR,20260324,142500,3779.2,3779.2,3777.1,3777.4
XAUEUR,20260324,142600,3778.1,3779.7,3778.1,3779.5
XAUEUR,20260324,142700,3781.1,3781.4,3779.8,3780.1
XAUEUR,20260324,142800,3781.8,3782.5,3779.4,3781.6
XAUEUR,20260324,142900,3781.7,3781.7,3778.1,3779.4
XAUEUR,20260324,143000,3779.5,3779.8,3769.5,3769.5
XAUEUR,20260324,143100,3767.9,3776.1,3767.9,3770.8
XAUEUR,20260324,143200,3768.7,3773.5,3768.5,3771.4
XAUEUR,20260324,143300,3774.3,3774.3,3768.5,3769.4
XAUEUR,20260324,143400,3770.0,3771.4,3768.6,3768.6
XAUEUR,20260324,143500,3767.2,3769.0,3764.5,3767.8
XAUEUR,20260324,143600,3767.0,3770.3,3764.2,3765.1
XAUEUR,20260324,143700,3764.5,3765.5,3763.1,3764.5
XAUEUR,20260324,143800,3764.9,3768.1,3764.9,3766.8
XAUEUR,20260324,143900,3764.1,3768.6,3763.6,3767.6
XAUEUR,20260324,144000,3767.1,3767.1,3761.8,3761.8
XAUEUR,20260324,144100,3763.6,3765.0,3761.9,3761.9
XAUEUR,20260324,144200,3763.1,3767.9,3762.2,3764.9
XAUEUR,20260324,144300,3764.2,3768.5,3763.0,3767.9
XAUEUR,20260324,144400,3767.6,3767.6,3763.2,3763.2
XAUEUR,20260324,144500,3763.5,3766.2,3763.5,3765.7
XAUEUR,20260324,144600,3765.1,3769.4,3762.1,3766.9
XAUEUR,20260324,144700,3766.2,3766.9,3762.9,3764.9
XAUEUR,20260324,144800,3764.1,3771.6,3763.3,3768.6
XAUEUR,20260324,144900,3770.0,3771.0,3767.4,3768.5
XAUEUR,20260324,145000,3769.5,3771.2,3765.5,3765.5
XAUEUR,20260324,145100,3763.6,3768.5,3763.6,3764.9
XAUEUR,20260324,145200,3764.8,3766.3,3763.5,3764.0
XAUEUR,20260324,145300,3765.0,3768.9,3765.0,3768.9
XAUEUR,20260324,145400,3772.9,3782.2,3772.9,3782.2
XAUEUR,20260324,145500,3781.1,3781.1,3772.2,3772.2
XAUEUR,20260324,145600,3773.4,3776.5,3773.4,3776.2
XAUEUR,20260324,145700,3776.6,3780.0,3775.8,3780.0
XAUEUR,20260324,145800,3780.8,3784.8,3780.8,3783.8
XAUEUR,20260324,145900,3782.1,3782.1,3777.9,3782.0
XAUEUR,20260324,150000,3780.7,3783.4,3779.2,3783.4
XAUEUR,20260324,150100,3783.8,3787.2,3783.8,3787.2
XAUEUR,20260324,150200,3786.6,3790.3,3786.6,3787.9
XAUEUR,20260324,150300,3786.4,3790.3,3785.6,3790.3
XAUEUR,20260324,150400,3790.2,3793.9,3790.2,3793.9
XAUEUR,20260324,150500,3793.6,3794.2,3793.0,3794.2
XAUEUR,20260324,150600,3794.3,3794.3,3787.8,3788.2
XAUEUR,20260324,150700,3787.9,3789.0,3787.6,3787.6
XAUEUR,20260324,150800,3788.2,3793.2,3788.2,3793.2
XAUEUR,20260324,150900,3793.9,3793.9,3789.3,3790.8
XAUEUR,20260324,151000,3791.9,3792.8,3791.3,3792.8
XAUEUR,20260324,151100,3793.1,3798.3,3793.1,3798.3
XAUEUR,20260324,151200,3799.0,3799.8,3796.1,3796.1
XAUEUR,20260324,151300,3796.7,3796.7,3791.9,3791.9
XAUEUR,20260324,151400,3790.8,3790.8,3784.8,3786.1
XAUEUR,20260324,151500,3787.1,3793.8,3786.1,3793.3
XAUEUR,20260324,151600,3793.1,3793.2,3787.7,3788.0
XAUEUR,20260324,151700,3788.1,3790.4,3788.1,3788.4
XAUEUR,20260324,151800,3787.8,3791.8,3787.8,3791.8
XAUEUR,20260324,151900,3791.9,3791.9,3789.0,3791.5
XAUEUR,20260324,152000,3792.5,3795.6,3792.5,3794.3
XAUEUR,20260324,152100,3794.4,3797.9,3794.4,3797.3
XAUEUR,20260324,152200,3795.8,3795.8,3794.0,3795.8
XAUEUR,20260324,152300,3796.8,3801.0,3796.8,3798.9
XAUEUR,20260324,152400,3797.1,3798.9,3796.7,3798.0
XAUEUR,20260324,152500,3798.2,3802.3,3798.2,3802.3
XAUEUR,20260324,152600,3801.8,3801.8,3798.2,3798.9
XAUEUR,20260324,152700,3798.8,3804.8,3798.7,3803.1
XAUEUR,20260324,152800,3802.1,3806.5,3800.5,3806.5
XAUEUR,20260324,152900,3805.9,3806.4,3803.9,3803.9
XAUEUR,20260324,153000,3803.8,3803.8,3802.1,3802.8
XAUEUR,20260324,153100,3802.4,3803.3,3799.8,3800.6
XAUEUR,20260324,153200,3800.7,3802.3,3798.9,3798.9
XAUEUR,20260324,153300,3799.9,3800.2,3796.4,3796.7
XAUEUR,20260324,153400,3797.6,3806.8,3797.6,3806.8
XAUEUR,20260324,153500,3806.1,3809.1,3805.4,3809.1
XAUEUR,20260324,153600,3809.0,3809.8,3807.6,3808.6
XAUEUR,20260324,153700,3808.8,3808.8,3802.6,3802.6
XAUEUR,20260324,153800,3801.9,3803.2,3801.8,3801.8
XAUEUR,20260324,153900,3801.7,3805.6,3801.1,3805.6
XAUEUR,20260324,154000,3804.0,3804.1,3802.0,3803.8
XAUEUR,20260324,154100,3802.3,3806.8,3802.1,3806.8
XAUEUR,20260324,154200,3806.7,3809.5,3805.8,3809.4
XAUEUR,20260324,154300,3808.9,3811.2,3808.8,3811.2
XAUEUR,20260324,154400,3811.9,3811.9,3808.8,3809.3
XAUEUR,20260324,154500,3808.3,3808.3,3806.5,3806.6
XAUEUR,20260324,154600,3805.9,3808.0,3804.8,3804.8
XAUEUR,20260324,154700,3804.6,3812.2,3804.6,3812.2
XAUEUR,20260324,154800,3811.3,3811.8,3810.3,3811.0
XAUEUR,20260324,154900,3811.4,3812.6,3809.1,3809.1
XAUEUR,20260324,155000,3808.4,3808.9,3802.5,3802.5
XAUEUR,20260324,155100,3801.5,3802.1,3800.1,3800.1
XAUEUR,20260324,155200,3800.0,3805.7,3799.6,3805.7
XAUEUR,20260324,155300,3808.5,3819.8,3808.5,3813.9
XAUEUR,20260324,155400,3813.1,3817.5,3810.6,3816.6
XAUEUR,20260324,155500,3818.7,3820.2,3816.4,3816.4
XAUEUR,20260324,155600,3815.6,3815.6,3807.9,3811.5
XAUEUR,20260324,155700,3812.1,3816.9,3810.9,3814.6
XAUEUR,20260324,155800,3813.9,3813.9,3811.2,3812.4
XAUEUR,20260324,155900,3811.3,3811.8,3808.5,3810.0
XAUEUR,20260324,160000,3809.0,3809.7,3805.0,3809.7
XAUEUR,20260324,160100,3809.5,3811.3,3804.5,3804.5
XAUEUR,20260324,160200,3805.5,3807.6,3803.9,3805.5
XAUEUR,20260324,160300,3803.5,3803.5,3800.1,3802.3
XAUEUR,20260324,160400,3803.1,3806.8,3803.0,3805.1
XAUEUR,20260324,160500,3806.6,3806.6,3802.8,3803.6
XAUEUR,20260324,160600,3805.2,3807.8,3803.7,3805.6
XAUEUR,20260324,160700,3807.1,3807.1,3803.9,3804.2
XAUEUR,20260324,160800,3807.3,3807.3,3802.2,3803.9
XAUEUR,20260324,160900,3803.8,3806.6,3801.4,3801.8
XAUEUR,20260324,161000,3802.5,3802.5,3800.2,3800.2
XAUEUR,20260324,161100,3799.9,3802.0,3795.4,3798.0
XAUEUR,20260324,161200,3799.4,3805.1,3799.4,3803.8
XAUEUR,20260324,161300,3804.8,3806.1,3803.4,3803.4
XAUEUR,20260324,161400,3803.0,3804.9,3802.3,3804.7
XAUEUR,20260324,161500,3804.2,3807.0,3803.4,3807.0
XAUEUR,20260324,161600,3806.2,3808.5,3806.0,3808.4
XAUEUR,20260324,161700,3809.3,3809.6,3808.0,3809.1
XAUEUR,20260324,161800,3809.2,3809.2,3803.9,3803.9
XAUEUR,20260324,161900,3803.3,3807.4,3803.3,3805.8
XAUEUR,20260324,162000,3805.6,3806.2,3804.9,3805.9
XAUEUR,20260324,162100,3804.0,3804.3,3801.6,3803.4
XAUEUR,20260324,162200,3802.9,3804.8,3800.8,3800.8
XAUEUR,20260324,162300,3801.3,3803.7,3801.3,3803.7
XAUEUR,20260324,162400,3803.8,3805.9,3803.8,3805.0
XAUEUR,20260324,162500,3805.2,3808.1,3805.2,3808.0
XAUEUR,20260324,162600,3807.9,3810.5,3806.7,3810.5
XAUEUR,20260324,162700,3810.9,3810.9,3807.4,3807.4
XAUEUR,20260324,162800,3806.7,3807.5,3806.0,3807.1
XAUEUR,20260324,162900,3807.0,3808.8,3806.9,3807.8
XAUEUR,20260324,163000,3808.0,3808.0,3806.0,3806.0
XAUEUR,20260324,163100,3806.5,3809.1,3806.5,3807.9
XAUEUR,20260324,163200,3808.2,3809.9,3807.7,3807.7
XAUEUR,20260324,163300,3807.4,3808.8,3807.2,3808.8
XAUEUR,20260324,163400,3808.5,3809.1,3806.2,3806.2
XAUEUR,20260324,163500,3805.2,3810.3,3805.2,3810.3
XAUEUR,20260324,163600,3810.5,3811.5,3810.1,3810.5
XAUEUR,20260324,163700,3809.8,3813.5,3809.8,3813.1
XAUEUR,20260324,163800,3812.8,3814.1,3812.0,3814.1
XAUEUR,20260324,163900,3815.9,3815.9,3814.5,3815.9
XAUEUR,20260324,164000,3817.4,3819.6,3817.4,3817.8
XAUEUR,20260324,164100,3816.8,3821.4,3816.6,3821.4
XAUEUR,20260324,164200,3821.1,3821.1,3818.9,3820.8
XAUEUR,20260324,164300,3820.3,3820.6,3818.0,3819.1
XAUEUR,20260324,164400,3819.0,3819.2,3816.7,3816.7
XAUEUR,20260324,164500,3816.3,3818.9,3816.3,3818.3
XAUEUR,20260324,164600,3817.6,3819.1,3816.8,3819.1
XAUEUR,20260324,164700,3819.4,3819.6,3818.0,3818.0
XAUEUR,20260324,164800,3818.3,3818.7,3816.4,3816.8
XAUEUR,20260324,164900,3817.1,3819.8,3815.9,3819.8
XAUEUR,20260324,165000,3820.2,3823.8,3820.2,3823.6
XAUEUR,20260324,165100,3824.1,3824.1,3821.3,3821.4
XAUEUR,20260324,165200,3821.1,3821.1,3819.2,3819.4
XAUEUR,20260324,165300,3819.3,3819.3,3817.4,3818.4
XAUEUR,20260324,165400,3818.3,3818.4,3816.4,3816.4
XAUEUR,20260324,165500,3816.8,3817.9,3816.8,3816.8
XAUEUR,20260324,165600,3815.8,3815.8,3811.1,3811.1
XAUEUR,20260324,165700,3811.6,3813.9,3809.6,3811.0
XAUEUR,20260324,165800,3809.9,3813.0,3808.8,3808.8
XAUEUR,20260324,165900,3809.1,3811.7,3809.1,3811.7
XAUEUR,20260324,170000,3812.0,3812.6,3811.5,3812.0
XAUEUR,20260324,170100,3810.3,3810.9,3804.9,3805.3
XAUEUR,20260324,170200,3806.0,3810.1,3806.0,3810.1
XAUEUR,20260324,170300,3809.8,3810.1,3808.0,3808.4
XAUEUR,20260324,170400,3807.8,3809.3,3807.4,3807.5
XAUEUR,20260324,170500,3806.8,3807.4,3805.6,3805.8
XAUEUR,20260324,170600,3805.9,3806.7,3804.8,3806.3
XAUEUR,20260324,170700,3804.8,3805.5,3803.4,3805.1
XAUEUR,20260324,170800,3805.6,3808.8,3805.6,3808.4
XAUEUR,20260324,170900,3807.0,3807.0,3805.9,3806.8
XAUEUR,20260324,171000,3808.1,3809.9,3807.6,3809.8
XAUEUR,20260324,171100,3809.6,3809.6,3806.6,3807.8
XAUEUR,20260324,171200,3807.7,3808.6,3807.7,3808.0
XAUEUR,20260324,171300,3807.7,3808.6,3806.5,3808.1
XAUEUR,20260324,171400,3807.2,3808.0,3806.2,3807.5
XAUEUR,20260324,171500,3808.1,3809.9,3807.3,3809.9
XAUEUR,20260324,171600,3810.0,3810.2,3808.2,3809.0
XAUEUR,20260324,171700,3808.8,3811.1,3808.6,3810.5
XAUEUR,20260324,171800,3810.7,3814.1,3810.7,3814.1
XAUEUR,20260324,171900,3813.9,3814.7,3812.9,3813.9
XAUEUR,20260324,172000,3814.1,3818.6,3814.1,3818.6
XAUEUR,20260324,172100,3817.6,3817.6,3816.0,3816.3
XAUEUR,20260324,172200,3816.8,3816.8,3814.6,3815.6
XAUEUR,20260324,172300,3815.7,3817.3,3814.5,3817.3
XAUEUR,20260324,172400,3816.7,3816.8,3815.1,3816.6
XAUEUR,20260324,172500,3816.5,3817.8,3816.3,3817.7
XAUEUR,20260324,172600,3817.6,3818.6,3816.4,3816.4
XAUEUR,20260324,172700,3815.8,3816.2,3813.9,3814.0
XAUEUR,20260324,172800,3814.2,3815.0,3814.1,3815.0
XAUEUR,20260324,172900,3816.0,3816.0,3814.2,3815.9
XAUEUR,20260324,173000,3815.3,3815.4,3814.5,3814.6
XAUEUR,20260324,173100,3814.1,3815.5,3814.1,3815.2
XAUEUR,20260324,173200,3812.5,3812.5,3810.7,3812.2
XAUEUR,20260324,173300,3812.0,3812.0,3811.2,3811.7
XAUEUR,20260324,173400,3812.4,3812.4,3811.4,3811.6
XAUEUR,20260324,173500,3812.0,3813.9,3811.3,3813.9
XAUEUR,20260324,173600,3813.4,3813.4,3807.9,3808.2
XAUEUR,20260324,173700,3808.6,3808.6,3806.6,3807.3
XAUEUR,20260324,173800,3807.6,3808.6,3807.5,3808.1
XAUEUR,20260324,173900,3808.0,3808.9,3807.4,3808.9
XAUEUR,20260324,174000,3809.8,3809.8,3807.0,3807.9
XAUEUR,20260324,174100,3807.2,3808.3,3806.4,3806.6
XAUEUR,20260324,174200,3806.9,3808.6,3806.9,3808.3
XAUEUR,20260324,174300,3808.8,3812.9,3808.8,3812.6
XAUEUR,20260324,174400,3813.0,3817.2,3813.0,3817.2
XAUEUR,20260324,174500,3817.5,3817.5,3816.2,3817.5
XAUEUR,20260324,174600,3818.5,3819.9,3817.3,3819.4
XAUEUR,20260324,174700,3820.2,3820.5,3816.7,3816.7
XAUEUR,20260324,174800,3816.3,3816.8,3815.1,3816.8
XAUEUR,20260324,174900,3816.3,3816.3,3814.4,3814.4
XAUEUR,20260324,175000,3814.2,3817.2,3814.2,3817.2
XAUEUR,20260324,175100,3817.4,3818.4,3817.3,3818.2
XAUEUR,20260324,175200,3818.1,3818.8,3817.1,3817.9
XAUEUR,20260324,175300,3818.3,3819.3,3818.3,3819.3
XAUEUR,20260324,175400,3819.1,3819.1,3816.8,3816.8
XAUEUR,20260324,175500,3816.5,3817.0,3815.8,3815.8
XAUEUR,20260324,175600,3815.5,3816.4,3814.3,3814.8
XAUEUR,20260324,175700,3815.0,3817.7,3815.0,3817.7
XAUEUR,20260324,175800,3817.9,3818.2,3815.8,3815.8
XAUEUR,20260324,175900,3815.6,3816.4,3814.9,3815.9
XAUEUR,20260324,180000,3816.1,3816.5,3816.0,3816.5
XAUEUR,20260324,180100,3817.1,3820.9,3817.1,3820.9
XAUEUR,20260324,180200,3821.0,3821.1,3819.8,3820.1
XAUEUR,20260324,180300,3820.0,3820.0,3814.6,3815.3
XAUEUR,20260324,180400,3816.2,3816.2,3812.8,3812.9
XAUEUR,20260324,180500,3813.0,3814.4,3809.6,3809.6
XAUEUR,20260324,180600,3807.0,3807.0,3800.7,3800.7
XAUEUR,20260324,180700,3802.3,3808.2,3802.3,3808.2
XAUEUR,20260324,180800,3806.4,3809.9,3805.2,3805.2
XAUEUR,20260324,180900,3805.4,3805.4,3797.8,3799.2
XAUEUR,20260324,181000,3800.1,3801.3,3798.0,3798.7
XAUEUR,20260324,181100,3799.3,3799.7,3797.1,3797.4
XAUEUR,20260324,181200,3798.4,3802.3,3798.4,3801.5
XAUEUR,20260324,181300,3801.4,3802.2,3799.6,3799.6
XAUEUR,20260324,181400,3798.4,3802.0,3798.4,3800.6
XAUEUR,20260324,181500,3800.9,3803.4,3800.3,3802.8
XAUEUR,20260324,181600,3802.2,3804.0,3802.2,3803.7
XAUEUR,20260324,181700,3802.9,3802.9,3800.0,3801.0
XAUEUR,20260324,181800,3801.4,3803.7,3801.0,3803.7
XAUEUR,20260324,181900,3804.6,3805.4,3803.4,3803.5
XAUEUR,20260324,182000,3803.4,3804.3,3801.8,3801.8
XAUEUR,20260324,182100,3802.8,3805.2,3802.2,3804.9
XAUEUR,20260324,182200,3804.7,3806.0,3803.6,3803.6
XAUEUR,20260324,182300,3803.1,3805.5,3802.9,3805.5
XAUEUR,20260324,182400,3806.1,3806.5,3805.5,3805.7
XAUEUR,20260324,182500,3805.2,3805.2,3803.8,3803.9
XAUEUR,20260324,182600,3803.8,3804.4,3802.5,3802.9
XAUEUR,20260324,182700,3803.1,3805.6,3803.1,3803.8
XAUEUR,20260324,182800,3803.5,3806.9,3803.5,3806.8
XAUEUR,20260324,182900,3806.6,3807.3,3805.8,3806.4
XAUEUR,20260324,183000,3805.4,3805.4,3801.9,3802.4
XAUEUR,20260324,183100,3802.7,3802.7,3798.1,3798.1
XAUEUR,20260324,183200,3798.8,3798.8,3795.3,3795.3
XAUEUR,20260324,183300,3794.4,3794.4,3787.2,3787.2
XAUEUR,20260324,183400,3787.4,3789.0,3787.1,3788.5
XAUEUR,20260324,183500,3790.1,3791.1,3789.1,3789.1
XAUEUR,20260324,183600,3789.2,3790.6,3785.9,3785.9
XAUEUR,20260324,183700,3785.2,3786.6,3782.6,3786.3
XAUEUR,20260324,183800,3786.5,3787.9,3786.4,3787.1
XAUEUR,20260324,183900,3787.8,3788.9,3787.2,3787.2
XAUEUR,20260324,184000,3787.0,3787.5,3787.0,3787.1
XAUEUR,20260324,184100,3787.2,3790.1,3785.9,3789.0
XAUEUR,20260324,184200,3788.6,3789.3,3787.8,3788.8
XAUEUR,20260324,184300,3788.5,3788.5,3783.7,3783.7
XAUEUR,20260324,184400,3785.0,3787.3,3784.5,3785.1
XAUEUR,20260324,184500,3783.8,3784.2,3782.6,3783.5
XAUEUR,20260324,184600,3784.1,3784.1,3779.9,3780.7
XAUEUR,20260324,184700,3780.8,3784.0,3780.8,3784.0
XAUEUR,20260324,184800,3784.7,3788.7,3784.7,3788.7
XAUEUR,20260324,184900,3789.2,3791.8,3789.0,3791.8
XAUEUR,20260324,185000,3791.3,3791.8,3790.3,3790.3
XAUEUR,20260324,185100,3790.2,3791.0,3789.9,3791.0
XAUEUR,20260324,185200,3791.4,3792.1,3788.7,3790.0
XAUEUR,20260324,185300,3789.9,3792.6,3788.8,3791.1
XAUEUR,20260324,185400,3789.6,3790.5,3787.9,3790.5
XAUEUR,20260324,185500,3790.7,3790.9,3789.3,3790.9
XAUEUR,20260324,185600,3790.5,3793.1,3789.5,3793.1
XAUEUR,20260324,185700,3792.5,3793.6,3790.6,3790.6
XAUEUR,20260324,185800,3790.5,3791.3,3789.9,3790.6
XAUEUR,20260324,185900,3791.0,3791.4,3790.1,3790.4
XAUEUR,20260324,190000,3790.8,3790.8,3789.0,3790.4
XAUEUR,20260324,190100,3790.8,3792.9,3790.4,3791.0
XAUEUR,20260324,190200,3791.6,3792.2,3789.3,3790.9
XAUEUR,20260324,190300,3791.0,3791.0,3788.6,3790.0
XAUEUR,20260324,190400,3790.2,3790.8,3788.9,3790.8
XAUEUR,20260324,190500,3790.6,3792.2,3789.6,3792.2
XAUEUR,20260324,190600,3792.4,3792.7,3790.9,3792.7
XAUEUR,20260324,190700,3793.5,3793.5,3791.8,3791.8
XAUEUR,20260324,190800,3792.1,3793.3,3790.9,3793.2
XAUEUR,20260324,190900,3793.8,3794.8,3792.2,3792.8
XAUEUR,20260324,191000,3793.2,3793.7,3791.4,3791.4
XAUEUR,20260324,191100,3791.6,3792.5,3790.5,3791.9
XAUEUR,20260324,191200,3791.1,3794.9,3791.1,3794.9
XAUEUR,20260324,191300,3796.8,3796.8,3794.7,3795.5
XAUEUR,20260324,191400,3795.8,3795.8,3793.8,3793.9
XAUEUR,20260324,191500,3794.1,3794.1,3793.4,3793.4
XAUEUR,20260324,191600,3793.0,3794.1,3793.0,3793.0
XAUEUR,20260324,191700,3793.4,3793.9,3792.2,3793.9
XAUEUR,20260324,191800,3794.0,3795.2,3794.0,3794.9
XAUEUR,20260324,191900,3795.1,3795.5,3794.1,3795.5
XAUEUR,20260324,192000,3795.6,3799.4,3795.6,3799.2
XAUEUR,20260324,192100,3799.8,3800.4,3798.9,3800.4
XAUEUR,20260324,192200,3800.3,3801.0,3798.9,3801.0
XAUEUR,20260324,192300,3801.1,3801.5,3800.2,3800.8
XAUEUR,20260324,192400,3801.2,3803.2,3801.2,3803.2
XAUEUR,20260324,192500,3803.4,3804.7,3803.4,3804.6
XAUEUR,20260324,192600,3805.4,3807.9,3805.4,3807.9
XAUEUR,20260324,192700,3807.4,3807.4,3806.0,3806.4
XAUEUR,20260324,192800,3806.6,3808.0,3806.6,3808.0
XAUEUR,20260324,192900,3808.1,3808.1,3806.1,3806.2
XAUEUR,20260324,193000,3805.9,3805.9,3805.2,3805.4
XAUEUR,20260324,193100,3805.6,3809.8,3805.6,3809.8
XAUEUR,20260324,193200,3809.7,3814.1,3809.3,3814.1
XAUEUR,20260324,193300,3815.0,3817.4,3815.0,3815.2
XAUEUR,20260324,193400,3815.3,3815.3,3812.2,3812.8
XAUEUR,20260324,193500,3813.3,3813.6,3810.5,3810.5
XAUEUR,20260324,193600,3811.1,3813.8,3810.2,3813.8
XAUEUR,20260324,193700,3813.3,3813.9,3811.6,3813.9
XAUEUR,20260324,193800,3814.4,3815.6,3814.4,3815.5
XAUEUR,20260324,193900,3815.4,3815.8,3813.7,3813.7
XAUEUR,20260324,194000,3813.9,3814.3,3813.1,3813.1
XAUEUR,20260324,194100,3813.0,3813.0,3809.4,3809.8
XAUEUR,20260324,194200,3808.1,3808.8,3805.8,3805.8
XAUEUR,20260324,194300,3805.9,3805.9,3800.9,3800.9
XAUEUR,20260324,194400,3799.9,3801.7,3793.9,3796.1
XAUEUR,20260324,194500,3796.3,3797.2,3796.0,3796.9
XAUEUR,20260324,194600,3798.0,3798.0,3795.9,3796.7
XAUEUR,20260324,194700,3797.6,3797.9,3796.6,3797.8
XAUEUR,20260324,194800,3797.1,3797.1,3793.1,3793.4
XAUEUR,20260324,194900,3792.1,3795.8,3792.1,3793.9
XAUEUR,20260324,195000,3794.0,3795.0,3794.0,3794.9
XAUEUR,20260324,195100,3795.1,3795.4,3794.6,3794.8
XAUEUR,20260324,195200,3794.6,3798.7,3794.4,3798.6
XAUEUR,20260324,195300,3798.9,3799.3,3798.4,3799.0
XAUEUR,20260324,195400,3798.9,3798.9,3797.8,3798.2
XAUEUR,20260324,195500,3798.0,3798.0,3796.6,3797.5
XAUEUR,20260324,195600,3797.3,3797.3,3794.8,3795.0
XAUEUR,20260324,195700,3794.5,3794.8,3792.6,3794.1
XAUEUR,20260324,195800,3795.4,3795.4,3793.1,3794.1
XAUEUR,20260324,195900,3793.0,3793.0,3788.4,3788.4
XAUEUR,20260324,200000,3787.5,3789.4,3786.1,3789.4
XAUEUR,20260324,200100,3790.0,3792.0,3789.0,3791.4
XAUEUR,20260324,200200,3791.3,3793.1,3791.3,3793.1
XAUEUR,20260324,200300,3793.2,3795.3,3793.2,3794.1
XAUEUR,20260324,200400,3793.6,3796.3,3793.6,3796.2
XAUEUR,20260324,200500,3796.6,3797.2,3795.9,3796.6
XAUEUR,20260324,200600,3796.1,3797.1,3794.9,3797.1
XAUEUR,20260324,200700,3797.2,3798.4,3796.8,3798.4
XAUEUR,20260324,200800,3798.2,3798.2,3794.8,3795.8
XAUEUR,20260324,200900,3795.5,3796.5,3795.2,3796.5
XAUEUR,20260324,201000,3796.7,3799.5,3796.7,3799.5
XAUEUR,20260324,201100,3799.9,3799.9,3799.2,3799.6
XAUEUR,20260324,201200,3799.8,3800.0,3798.9,3799.0
XAUEUR,20260324,201300,3799.1,3799.5,3798.4,3798.7
XAUEUR,20260324,201400,3799.0,3799.5,3798.9,3799.4
XAUEUR,20260324,201500,3799.5,3799.5,3798.5,3799.5
XAUEUR,20260324,201600,3799.6,3800.1,3799.1,3799.1
XAUEUR,20260324,201700,3798.6,3798.6,3796.5,3796.5
XAUEUR,20260324,201800,3796.6,3800.6,3796.6,3800.5
XAUEUR,20260324,201900,3800.1,3802.2,3799.9,3801.1
XAUEUR,20260324,202000,3801.4,3802.8,3801.4,3802.8
XAUEUR,20260324,202100,3802.7,3802.8,3802.2,3802.5
XAUEUR,20260324,202200,3802.4,3802.4,3800.9,3801.1
XAUEUR,20260324,202300,3801.2,3801.8,3800.8,3801.7
XAUEUR,20260324,202400,3801.8,3802.7,3800.9,3802.7
XAUEUR,20260324,202500,3802.8,3803.6,3802.6,3802.8
XAUEUR,20260324,202600,3802.9,3803.9,3802.9,3803.0
XAUEUR,20260324,202700,3803.1,3804.9,3803.0,3804.9
XAUEUR,20260324,202800,3804.7,3806.0,3804.7,3805.4
XAUEUR,20260324,202900,3804.9,3804.9,3802.8,3802.9
XAUEUR,20260324,203000,3802.8,3803.6,3802.8,3802.8
XAUEUR,20260324,203100,3802.9,3803.0,3800.2,3801.8
XAUEUR,20260324,203200,3801.6,3802.4,3800.5,3801.0
XAUEUR,20260324,203300,3800.8,3801.5,3800.8,3800.9
XAUEUR,20260324,203400,3801.1,3801.2,3799.8,3799.9
XAUEUR,20260324,203500,3800.0,3800.2,3799.2,3800.1
XAUEUR,20260324,203600,3800.0,3800.3,3795.6,3795.6
XAUEUR,20260324,203700,3796.1,3796.8,3795.8,3795.8
XAUEUR,20260324,203800,3795.7,3796.9,3795.1,3796.9
XAUEUR,20260324,203900,3796.8,3798.1,3796.4,3796.7
XAUEUR,20260324,204000,3796.2,3796.9,3795.4,3795.9
XAUEUR,20260324,204100,3795.8,3796.2,3795.1,3795.1
XAUEUR,20260324,204200,3794.5,3796.9,3794.5,3795.9
XAUEUR,20260324,204300,3796.4,3798.0,3796.4,3797.8
XAUEUR,20260324,204400,3798.6,3800.3,3798.6,3800.3
XAUEUR,20260324,204500,3800.2,3800.2,3798.3,3798.4
XAUEUR,20260324,204600,3798.6,3798.6,3796.8,3796.8
XAUEUR,20260324,204700,3797.0,3797.1,3795.8,3796.8
XAUEUR,20260324,204800,3796.9,3798.1,3796.9,3797.6
XAUEUR,20260324,204900,3797.2,3797.2,3796.2,3796.4
XAUEUR,20260324,205000,3795.9,3796.9,3795.6,3796.6
XAUEUR,20260324,205100,3796.5,3796.8,3795.8,3796.5
XAUEUR,20260324,205200,3796.4,3797.2,3794.7,3795.0
XAUEUR,20260324,205300,3795.6,3798.2,3795.6,3798.2
XAUEUR,20260324,205400,3798.1,3800.9,3798.0,3800.8
XAUEUR,20260324,205500,3800.5,3800.5,3798.5,3799.5
XAUEUR,20260324,205600,3799.0,3799.0,3796.6,3798.3
XAUEUR,20260324,205700,3797.9,3798.7,3797.9,3798.7
XAUEUR,20260324,205800,3799.6,3800.2,3799.2,3799.7
XAUEUR,20260324,205900,3799.6,3799.8,3797.0,3797.0
XAUEUR,20260324,210000,3796.5,3798.4,3796.1,3798.2
XAUEUR,20260324,210100,3797.9,3799.2,3797.0,3799.2
XAUEUR,20260324,210200,3799.0,3799.5,3798.8,3799.5
XAUEUR,20260324,210300,3799.7,3801.0,3798.9,3798.9
XAUEUR,20260324,210400,3799.0,3799.8,3799.0,3799.3
XAUEUR,20260324,210500,3799.2,3799.2,3797.2,3797.5
XAUEUR,20260324,210600,3797.4,3797.5,3796.6,3796.6
XAUEUR,20260324,210700,3796.8,3797.8,3796.8,3797.8
XAUEUR,20260324,210800,3797.9,3798.9,3797.9,3798.9
XAUEUR,20260324,210900,3798.8,3798.8,3797.5,3797.5
XAUEUR,20260324,211000,3797.1,3797.1,3796.0,3797.0
XAUEUR,20260324,211100,3797.1,3797.2,3796.6,3796.8
XAUEUR,20260324,211200,3796.9,3797.2,3796.8,3796.8
XAUEUR,20260324,211300,3796.7,3796.8,3796.4,3796.8
XAUEUR,20260324,211400,3796.9,3797.9,3796.3,3797.7
XAUEUR,20260324,211500,3797.8,3799.5,3797.8,3799.1
XAUEUR,20260324,211600,3799.0,3799.3,3797.5,3797.7
XAUEUR,20260324,211700,3797.8,3798.6,3797.4,3798.6
XAUEUR,20260324,211800,3799.3,3800.4,3799.3,3800.4
XAUEUR,20260324,211900,3800.3,3802.0,3800.3,3801.4
XAUEUR,20260324,212000,3801.6,3805.5,3801.6,3805.1
XAUEUR,20260324,212100,3805.0,3806.2,3803.0,3803.0
XAUEUR,20260324,212200,3804.2,3809.3,3804.2,3809.3
XAUEUR,20260324,212300,3808.3,3816.4,3808.3,3814.1
XAUEUR,20260324,212400,3814.7,3819.1,3813.0,3819.1
XAUEUR,20260324,212500,3819.8,3841.0,3819.8,3841.0
XAUEUR,20260324,212600,3842.0,3855.1,3842.0,3852.5
XAUEUR,20260324,212700,3851.1,3857.7,3847.8,3854.0
XAUEUR,20260324,212800,3854.2,3854.2,3840.9,3840.9
XAUEUR,20260324,212900,3839.4,3839.4,3835.8,3836.8
XAUEUR,20260324,213000,3836.0,3838.8,3834.1,3838.8
XAUEUR,20260324,213100,3839.1,3846.2,3838.8,3846.1
XAUEUR,20260324,213200,3846.3,3846.3,3841.0,3841.0
XAUEUR,20260324,213300,3836.6,3839.3,3833.9,3839.3
XAUEUR,20260324,213400,3839.1,3842.3,3839.1,3841.2
XAUEUR,20260324,213500,3840.7,3844.7,3839.2,3843.4
XAUEUR,20260324,213600,3842.6,3844.1,3839.3,3839.3
XAUEUR,20260324,213700,3839.1,3849.0,3839.1,3849.0
XAUEUR,20260324,213800,3850.3,3851.6,3848.0,3848.0
XAUEUR,20260324,213900,3848.1,3850.8,3848.1,3850.6
XAUEUR,20260324,214000,3851.2,3851.2,3848.1,3850.3
XAUEUR,20260324,214100,3850.2,3851.0,3844.4,3844.4
XAUEUR,20260324,214200,3843.8,3843.8,3841.1,3841.7
XAUEUR,20260324,214300,3840.4,3843.2,3839.8,3839.8
XAUEUR,20260324,214400,3837.5,3838.1,3833.8,3838.1
XAUEUR,20260324,214500,3839.8,3842.8,3839.3,3842.8
XAUEUR,20260324,214600,3842.5,3845.4,3842.5,3844.6
XAUEUR,20260324,214700,3844.7,3845.2,3841.5,3843.4
XAUEUR,20260324,214800,3844.3,3848.0,3844.3,3845.4
XAUEUR,20260324,214900,3845.1,3845.1,3841.8,3845.1
XAUEUR,20260324,215000,3845.6,3847.7,3843.8,3847.7
XAUEUR,20260324,215100,3847.3,3850.3,3847.3,3850.0
XAUEUR,20260324,215200,3850.6,3853.2,3850.6,3852.8
XAUEUR,20260324,215300,3853.3,3857.4,3853.3,3857.4
XAUEUR,20260324,215400,3857.2,3857.8,3854.8,3855.7
XAUEUR,20260324,215500,3855.9,3860.4,3855.3,3860.3
XAUEUR,20260324,215600,3860.5,3860.5,3857.6,3857.9
XAUEUR,20260324,215700,3857.6,3857.6,3855.6,3857.1
XAUEUR,20260324,215800,3854.5,3857.0,3854.5,3856.6
XAUEUR,20260324,215900,3856.5,3857.1,3854.5,3854.5
XAUEUR,20260324,220000,3854.3,3856.1,3854.3,3855.8
XAUEUR,20260324,220100,3855.6,3855.6,3855.6,3855.6
XAUEUR,20260324,220200,3855.6,3855.6,3855.6,3855.6
XAUEUR,20260324,220300,3855.6,3855.6,3855.6,3855.6
XAUEUR,20260324,220400,3855.6,3855.6,3855.4,3855.4
XAUEUR,20260324,220500,3855.4,3855.4,3855.4,3855.4
XAUEUR,20260324,220600,3855.8,3856.0,3855.8,3856.0
XAUEUR,20260324,220700,3856.0,3856.0,3856.0,3856.0
XAUEUR,20260324,220800,3856.0,3856.0,3856.0,3856.0
XAUEUR,20260324,220900,3855.9,3855.9,3855.5,3855.5
XAUEUR,20260324,221000,3855.2,3855.2,3855.2,3855.2
XAUEUR,20260324,221100,3855.2,3855.3,3855.2,3855.3
XAUEUR,20260324,221200,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260324,221300,3855.3,3855.3,3855.3,3855.3
XAUEUR,20260324,221400,3855.6,3855.8,3855.6,3855.8
XAUEUR,20260324,221500,3856.1,3856.3,3856.1,3856.3
XAUEUR,20260324,221600,3856.6,3856.9,3856.6,3856.9
XAUEUR,20260324,221700,3857.0,3857.0,3857.0,3857.0
XAUEUR,20260324,221800,3857.0,3857.0,3856.3,3856.3
XAUEUR,20260324,221900,3856.2,3856.2,3856.2,3856.2
XAUEUR,20260324,222000,3856.2,3856.6,3856.2,3856.6
XAUEUR,20260324,222100,3856.6,3856.6,3856.6,3856.6
XAUEUR,20260324,222200,3856.6,3856.6,3856.6,3856.6
XAUEUR,20260324,222300,3856.4,3856.4,3856.3,3856.3
XAUEUR,20260324,222400,3856.2,3856.2,3856.0,3856.0
XAUEUR,20260324,222500,3855.9,3856.0,3855.9,3855.9
XAUEUR,20260324,222600,3855.9,3856.0,3855.9,3856.0
XAUEUR,20260324,222700,3855.9,3855.9,3855.9,3855.9
XAUEUR,20260324,222800,3855.9,3855.9,3855.9,3855.9
XAUEUR,20260324,222900,3855.9,3855.9,3855.9,3855.9
XAUEUR,20260324,223000,3855.6,3855.8,3855.6,3855.8
XAUEUR,20260324,223100,3855.5,3855.6,3855.3,3855.6
XAUEUR,20260324,223200,3855.7,3855.9,3855.6,3855.9
XAUEUR,20260324,223300,3856.0,3856.2,3856.0,3856.2
XAUEUR,20260324,223400,3856.2,3856.3,3856.2,3856.3
XAUEUR,20260324,223500,3856.2,3856.2,3856.2,3856.2
XAUEUR,20260324,223600,3856.0,3856.0,3855.8,3855.9
XAUEUR,20260324,223700,3855.8,3855.9,3855.8,3855.9
XAUEUR,20260324,223800,3855.8,3855.8,3855.7,3855.7
XAUEUR,20260324,223900,3855.6,3855.9,3855.6,3855.8
XAUEUR,20260324,224000,3855.9,3856.1,3855.9,3856.1
XAUEUR,20260324,224100,3856.2,3856.3,3856.2,3856.3
XAUEUR,20260324,224200,3856.3,3856.3,3856.3,3856.3
XAUEUR,20260324,224300,3856.2,3856.2,3856.1,3856.1
XAUEUR,20260324,224400,3856.1,3856.2,3855.4,3855.4
XAUEUR,20260324,224500,3855.4,3855.4,3855.4,3855.4
XAUEUR,20260324,224600,3855.4,3855.4,3855.3,3855.3
XAUEUR,20260324,224700,3855.2,3855.3,3854.9,3854.9
XAUEUR,20260324,224800,3854.5,3854.6,3854.5,3854.6
XAUEUR,20260324,224900,3854.7,3854.8,3854.7,3854.7
XAUEUR,20260324,225000,3854.7,3854.7,3854.7,3854.7
XAUEUR,20260324,225100,3854.6,3854.7,3854.6,3854.7
XAUEUR,20260324,225200,3854.7,3854.7,3854.6,3854.6
XAUEUR,20260324,225300,3854.6,3854.6,3854.6,3854.6
XAUEUR,20260324,225400,3854.8,3854.8,3854.6,3854.6
XAUEUR,20260324,225500,3854.6,3854.6,3854.6,3854.6
XAUEUR,20260324,225600,3854.7,3854.7,3854.6,3854.6
XAUEUR,20260324,225700,3854.6,3854.6,3854.6,3854.6
XAUEUR,20260324,225800,3854.7,3854.7,3854.5,3854.6
XAUEUR,20260324,225900,3854.9,3854.9,3854.7,3854.7
XAUEUR,20260324,230000,3854.5,3854.5,3853.9,3853.9
XAUEUR,20260324,230100,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230200,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230300,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230400,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230500,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230600,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230700,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230800,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,230900,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231000,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231100,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231200,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231300,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231400,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231500,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231600,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231700,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231800,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,231900,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232000,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232100,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232200,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232300,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232400,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232500,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232600,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232700,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232800,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,232900,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233000,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233100,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233200,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233300,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233400,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233500,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233600,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233700,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233800,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,233900,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234000,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234100,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234200,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234300,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234400,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234500,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234600,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234700,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234800,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,234900,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235000,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235100,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235200,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235300,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235400,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235500,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235600,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235700,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235800,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260324,235900,3854.0,3854.0,3854.0,3854.0
XAUEUR,20260325,000000,3854.0,3854.0,3854.0,3854.0
XAGEUR,20260324,000100,59.52,59.95,59.52,59.94
XAGEUR,20260324,000200,59.93,59.95,59.90,59.94
XAGEUR,20260324,000300,59.93,59.93,59.90,59.92
XAGEUR,20260324,000400,59.91,59.91,59.90,59.90
XAGEUR,20260324,000500,59.89,59.89,59.84,59.84
XAGEUR,20260324,000600,59.86,59.95,59.86,59.95
XAGEUR,20260324,000700,59.94,59.96,59.94,59.96
XAGEUR,20260324,000800,59.97,60.00,59.97,60.00
XAGEUR,20260324,000900,60.04,60.04,59.97,59.99
XAGEUR,20260324,001000,60.00,60.00,59.94,59.96
XAGEUR,20260324,001100,59.95,59.99,59.94,59.98
XAGEUR,20260324,001200,59.97,59.97,59.92,59.92
XAGEUR,20260324,001300,59.90,59.95,59.90,59.94
XAGEUR,20260324,001400,59.95,60.05,59.95,60.05
XAGEUR,20260324,001500,60.06,60.06,60.05,60.06
XAGEUR,20260324,001600,60.06,60.13,60.06,60.13
XAGEUR,20260324,001700,60.18,60.26,60.18,60.25
XAGEUR,20260324,001800,60.26,60.28,60.24,60.28
XAGEUR,20260324,001900,60.31,60.31,60.22,60.22
XAGEUR,20260324,002000,60.20,60.20,60.17,60.17
XAGEUR,20260324,002100,60.16,60.16,60.10,60.12
XAGEUR,20260324,002200,60.14,60.15,60.09,60.10
XAGEUR,20260324,002300,60.12,60.16,60.12,60.14
XAGEUR,20260324,002400,60.13,60.13,60.11,60.11
XAGEUR,20260324,002500,60.12,60.25,60.12,60.25
XAGEUR,20260324,002600,60.28,60.31,60.28,60.30
XAGEUR,20260324,002700,60.29,60.33,60.29,60.33
XAGEUR,20260324,002800,60.32,60.34,60.32,60.32
XAGEUR,20260324,002900,60.33,60.33,60.22,60.22
XAGEUR,20260324,003000,60.20,60.25,60.20,60.22
XAGEUR,20260324,003100,60.20,60.20,60.18,60.20
XAGEUR,20260324,003200,60.21,60.24,60.21,60.24
XAGEUR,20260324,003300,60.25,60.26,60.24,60.25
XAGEUR,20260324,003400,60.26,60.28,60.26,60.28
XAGEUR,20260324,003500,60.29,60.29,60.27,60.27
XAGEUR,20260324,003600,60.26,60.26,60.24,60.24
XAGEUR,20260324,003700,60.22,60.22,60.19,60.20
XAGEUR,20260324,003800,60.19,60.19,60.00,60.00
XAGEUR,20260324,003900,60.01,60.02,59.95,59.95
XAGEUR,20260324,004000,59.94,59.96,59.94,59.94
XAGEUR,20260324,004100,59.95,59.96,59.83,59.83
XAGEUR,20260324,004200,59.84,59.90,59.84,59.89
XAGEUR,20260324,004300,59.90,59.99,59.89,59.98
XAGEUR,20260324,004400,59.99,60.01,59.99,60.01
XAGEUR,20260324,004500,60.00,60.02,59.99,60.01
XAGEUR,20260324,004600,60.00,60.01,59.83,59.86
XAGEUR,20260324,004700,59.88,59.96,59.88,59.96
XAGEUR,20260324,004800,59.98,60.02,59.98,60.02
XAGEUR,20260324,004900,60.03,60.10,60.03,60.10
XAGEUR,20260324,005000,60.11,60.11,60.06,60.10
XAGEUR,20260324,005100,60.09,60.12,60.05,60.06
XAGEUR,20260324,005200,60.07,60.09,60.00,60.00
XAGEUR,20260324,005300,60.01,60.03,60.00,60.01
XAGEUR,20260324,005400,60.02,60.03,60.01,60.02
XAGEUR,20260324,005500,60.04,60.13,60.03,60.12
XAGEUR,20260324,005600,60.10,60.10,59.96,59.96
XAGEUR,20260324,005700,59.97,59.97,59.90,59.94
XAGEUR,20260324,005800,59.95,60.00,59.95,59.96
XAGEUR,20260324,005900,59.95,59.97,59.95,59.97
XAGEUR,20260324,010000,59.99,60.10,59.97,60.08
XAGEUR,20260324,010100,60.06,60.22,60.06,60.16
XAGEUR,20260324,010200,60.12,60.12,59.89,59.89
XAGEUR,20260324,010300,59.87,59.91,59.83,59.83
XAGEUR,20260324,010400,59.78,59.81,59.75,59.75
XAGEUR,20260324,010500,59.76,59.77,59.72,59.77
XAGEUR,20260324,010600,59.74,59.78,59.74,59.74
XAGEUR,20260324,010700,59.76,59.82,59.74,59.79
XAGEUR,20260324,010800,59.77,59.82,59.76,59.79
XAGEUR,20260324,010900,59.78,59.79,59.75,59.75
XAGEUR,20260324,011000,59.73,59.74,59.66,59.66
XAGEUR,20260324,011100,59.67,59.70,59.66,59.69
XAGEUR,20260324,011200,59.68,59.74,59.68,59.74
XAGEUR,20260324,011300,59.73,59.74,59.58,59.58
XAGEUR,20260324,011400,59.57,59.64,59.57,59.60
XAGEUR,20260324,011500,59.58,59.58,59.47,59.47
XAGEUR,20260324,011600,59.49,59.49,59.38,59.41
XAGEUR,20260324,011700,59.39,59.41,59.34,59.34
XAGEUR,20260324,011800,59.28,59.28,59.14,59.16
XAGEUR,20260324,011900,59.15,59.19,59.10,59.19
XAGEUR,20260324,012000,59.18,59.31,59.17,59.30
XAGEUR,20260324,012100,59.28,59.28,59.11,59.15
XAGEUR,20260324,012200,59.16,59.30,59.16,59.25
XAGEUR,20260324,012300,59.27,59.31,59.27,59.31
XAGEUR,20260324,012400,59.29,59.31,59.23,59.24
XAGEUR,20260324,012500,59.25,59.35,59.25,59.27
XAGEUR,20260324,012600,59.26,59.26,59.18,59.25
XAGEUR,20260324,012700,59.24,59.28,59.14,59.16
XAGEUR,20260324,012800,59.17,59.18,58.95,58.95
XAGEUR,20260324,012900,58.98,59.04,58.88,58.95
XAGEUR,20260324,013000,58.97,59.04,58.97,59.02
XAGEUR,20260324,013100,59.01,59.10,59.00,59.00
XAGEUR,20260324,013200,59.01,59.07,59.00,59.04
XAGEUR,20260324,013300,59.03,59.03,58.74,58.74
XAGEUR,20260324,013400,58.69,58.72,58.68,58.71
XAGEUR,20260324,013500,58.67,58.70,58.51,58.70
XAGEUR,20260324,013600,58.72,58.81,58.72,58.74
XAGEUR,20260324,013700,58.77,58.84,58.77,58.84
XAGEUR,20260324,013800,58.85,58.91,58.76,58.91
XAGEUR,20260324,013900,58.92,58.93,58.75,58.75
XAGEUR,20260324,014000,58.67,58.67,58.36,58.65
XAGEUR,20260324,014100,58.74,58.74,58.43,58.68
XAGEUR,20260324,014200,58.67,58.78,58.67,58.69
XAGEUR,20260324,014300,58.70,58.79,58.70,58.72
XAGEUR,20260324,014400,58.73,58.73,58.53,58.53
XAGEUR,20260324,014500,58.50,58.50,58.40,58.40
XAGEUR,20260324,014600,58.44,58.68,58.44,58.68
XAGEUR,20260324,014700,58.69,58.74,58.66,58.73
XAGEUR,20260324,014800,58.71,58.72,58.64,58.66
XAGEUR,20260324,014900,58.67,58.70,58.65,58.68
XAGEUR,20260324,015000,58.67,58.69,58.65,58.67
XAGEUR,20260324,015100,58.68,58.81,58.68,58.80
XAGEUR,20260324,015200,58.77,58.83,58.74,58.82
XAGEUR,20260324,015300,58.78,58.81,58.77,58.80
XAGEUR,20260324,015400,58.81,58.99,58.81,58.98
XAGEUR,20260324,015500,58.99,58.99,58.95,58.96
XAGEUR,20260324,015600,58.97,59.05,58.97,59.04
XAGEUR,20260324,015700,59.03,59.03,58.96,58.96
XAGEUR,20260324,015800,58.95,59.02,58.95,58.98
XAGEUR,20260324,015900,58.99,59.02,58.96,59.02
XAGEUR,20260324,020000,59.00,59.00,58.88,58.88
XAGEUR,20260324,020100,58.83,59.16,58.83,59.02
XAGEUR,20260324,020200,58.92,58.92,58.63,58.83
XAGEUR,20260324,020300,58.85,58.98,58.67,58.67
XAGEUR,20260324,020400,58.68,58.70,58.56,58.60
XAGEUR,20260324,020500,58.64,58.73,58.57,58.72
XAGEUR,20260324,020600,58.69,58.72,58.56,58.57
XAGEUR,20260324,020700,58.60,58.73,58.60,58.67
XAGEUR,20260324,020800,58.76,58.76,58.59,58.61
XAGEUR,20260324,020900,58.56,58.56,58.13,58.15
XAGEUR,20260324,021000,58.14,58.19,58.00,58.06
XAGEUR,20260324,021100,58.04,58.18,58.04,58.18
XAGEUR,20260324,021200,58.17,58.27,58.13,58.14
XAGEUR,20260324,021300,58.19,58.22,57.84,57.86
XAGEUR,20260324,021400,57.88,57.89,57.77,57.77
XAGEUR,20260324,021500,57.78,57.78,57.68,57.68
XAGEUR,20260324,021600,57.73,57.89,57.73,57.76
XAGEUR,20260324,021700,57.70,57.75,57.63,57.66
XAGEUR,20260324,021800,57.67,57.79,57.65,57.79
XAGEUR,20260324,021900,57.80,57.95,57.79,57.92
XAGEUR,20260324,022000,57.91,58.08,57.91,58.04
XAGEUR,20260324,022100,58.06,58.18,58.06,58.14
XAGEUR,20260324,022200,58.10,58.10,58.04,58.10
XAGEUR,20260324,022300,58.12,58.12,58.06,58.09
XAGEUR,20260324,022400,58.17,58.29,58.17,58.27
XAGEUR,20260324,022500,58.24,58.31,58.23,58.28
XAGEUR,20260324,022600,58.29,58.42,58.29,58.41
XAGEUR,20260324,022700,58.36,58.36,58.31,58.32
XAGEUR,20260324,022800,58.29,58.29,58.06,58.09
XAGEUR,20260324,022900,58.11,58.25,58.11,58.20
XAGEUR,20260324,023000,58.18,58.21,58.11,58.13
XAGEUR,20260324,023100,58.12,58.13,58.03,58.08
XAGEUR,20260324,023200,58.12,58.29,58.12,58.24
XAGEUR,20260324,023300,58.25,58.29,58.25,58.27
XAGEUR,20260324,023400,58.26,58.33,58.22,58.24
XAGEUR,20260324,023500,58.30,58.37,58.26,58.33
XAGEUR,20260324,023600,58.35,58.45,58.31,58.38
XAGEUR,20260324,023700,58.39,58.59,58.39,58.54
XAGEUR,20260324,023800,58.49,58.54,58.41,58.41
XAGEUR,20260324,023900,58.40,58.40,58.32,58.34
XAGEUR,20260324,024000,58.35,58.35,58.18,58.18
XAGEUR,20260324,024100,58.21,58.24,58.21,58.22
XAGEUR,20260324,024200,58.21,58.22,57.95,57.97
XAGEUR,20260324,024300,57.93,57.93,57.85,57.85
XAGEUR,20260324,024400,57.84,57.84,57.71,57.76
XAGEUR,20260324,024500,57.75,57.75,57.58,57.58
XAGEUR,20260324,024600,57.55,57.61,57.46,57.57
XAGEUR,20260324,024700,57.60,57.63,57.56,57.59
XAGEUR,20260324,024800,57.60,57.63,57.42,57.44
XAGEUR,20260324,024900,57.49,57.65,57.49,57.65
XAGEUR,20260324,025000,57.63,57.63,57.48,57.54
XAGEUR,20260324,025100,57.52,57.69,57.52,57.69
XAGEUR,20260324,025200,57.67,57.84,57.66,57.84
XAGEUR,20260324,025300,57.88,57.95,57.88,57.95
XAGEUR,20260324,025400,57.96,57.96,57.90,57.91
XAGEUR,20260324,025500,57.92,57.96,57.74,57.76
XAGEUR,20260324,025600,57.78,57.78,57.72,57.77
XAGEUR,20260324,025700,57.76,57.82,57.75,57.80
XAGEUR,20260324,025800,57.77,57.77,57.64,57.65
XAGEUR,20260324,025900,57.68,57.72,57.57,57.69
XAGEUR,20260324,030000,57.68,57.71,57.67,57.68
XAGEUR,20260324,030100,57.65,57.70,57.45,57.47
XAGEUR,20260324,030200,57.46,57.71,57.46,57.71
XAGEUR,20260324,030300,57.81,57.85,57.78,57.85
XAGEUR,20260324,030400,57.84,57.93,57.81,57.86
XAGEUR,20260324,030500,57.87,57.89,57.84,57.86
XAGEUR,20260324,030600,57.87,57.87,57.59,57.62
XAGEUR,20260324,030700,57.64,57.77,57.61,57.77
XAGEUR,20260324,030800,57.78,57.81,57.73,57.78
XAGEUR,20260324,030900,57.79,57.79,57.58,57.58
XAGEUR,20260324,031000,57.59,57.63,57.57,57.60
XAGEUR,20260324,031100,57.58,57.61,57.45,57.45
XAGEUR,20260324,031200,57.44,57.44,57.38,57.42
XAGEUR,20260324,031300,57.43,57.47,57.32,57.47
XAGEUR,20260324,031400,57.46,57.46,57.35,57.41
XAGEUR,20260324,031500,57.38,57.38,57.32,57.38
XAGEUR,20260324,031600,57.39,57.44,57.39,57.43
XAGEUR,20260324,031700,57.44,57.63,57.44,57.63
XAGEUR,20260324,031800,57.64,57.64,57.54,57.54
XAGEUR,20260324,031900,57.52,57.56,57.51,57.55
XAGEUR,20260324,032000,57.53,57.57,57.48,57.57
XAGEUR,20260324,032100,57.56,57.62,57.56,57.62
XAGEUR,20260324,032200,57.65,57.85,57.65,57.85
XAGEUR,20260324,032300,57.88,58.00,57.88,58.00
XAGEUR,20260324,032400,58.02,58.11,58.02,58.08
XAGEUR,20260324,032500,58.06,58.06,57.97,57.97
XAGEUR,20260324,032600,57.94,58.03,57.94,58.03
XAGEUR,20260324,032700,58.02,58.03,57.90,57.92
XAGEUR,20260324,032800,57.91,57.91,57.89,57.90
XAGEUR,20260324,032900,57.89,58.03,57.89,58.03
XAGEUR,20260324,033000,58.02,58.18,58.02,58.18
XAGEUR,20260324,033100,58.12,58.22,58.02,58.17
XAGEUR,20260324,033200,58.16,58.16,58.01,58.01
XAGEUR,20260324,033300,58.02,58.21,58.02,58.21
XAGEUR,20260324,033400,58.22,58.26,58.22,58.26
XAGEUR,20260324,033500,58.28,58.32,58.28,58.29
XAGEUR,20260324,033600,58.32,58.32,58.26,58.32
XAGEUR,20260324,033700,58.33,58.45,58.33,58.35
XAGEUR,20260324,033800,58.33,58.34,58.31,58.32
XAGEUR,20260324,033900,58.31,58.31,58.24,58.24
XAGEUR,20260324,034000,58.22,58.24,58.17,58.18
XAGEUR,20260324,034100,58.20,58.20,58.11,58.11
XAGEUR,20260324,034200,58.10,58.17,58.10,58.17
XAGEUR,20260324,034300,58.18,58.21,58.16,58.21
XAGEUR,20260324,034400,58.20,58.36,58.20,58.36
XAGEUR,20260324,034500,58.37,58.40,58.36,58.40
XAGEUR,20260324,034600,58.38,58.51,58.38,58.47
XAGEUR,20260324,034700,58.49,58.69,58.49,58.69
XAGEUR,20260324,034800,58.68,58.68,58.58,58.58
XAGEUR,20260324,034900,58.57,58.57,58.45,58.45
XAGEUR,20260324,035000,58.46,58.46,58.36,58.36
XAGEUR,20260324,035100,58.35,58.35,58.20,58.20
XAGEUR,20260324,035200,58.21,58.22,58.14,58.14
XAGEUR,20260324,035300,58.15,58.21,58.11,58.21
XAGEUR,20260324,035400,58.22,58.27,58.22,58.25
XAGEUR,20260324,035500,58.26,58.28,58.24,58.26
XAGEUR,20260324,035600,58.29,58.31,58.25,58.29
XAGEUR,20260324,035700,58.25,58.30,58.22,58.24
XAGEUR,20260324,035800,58.22,58.22,58.15,58.18
XAGEUR,20260324,035900,58.21,58.23,58.14,58.14
XAGEUR,20260324,040000,58.15,58.22,58.15,58.20
XAGEUR,20260324,040100,58.21,58.21,58.06,58.06
XAGEUR,20260324,040200,58.02,58.02,57.92,57.93
XAGEUR,20260324,040300,57.92,57.92,57.86,57.88
XAGEUR,20260324,040400,57.89,57.93,57.88,57.91
XAGEUR,20260324,040500,57.94,57.97,57.92,57.94
XAGEUR,20260324,040600,57.96,58.04,57.96,58.04
XAGEUR,20260324,040700,58.03,58.07,58.03,58.07
XAGEUR,20260324,040800,58.08,58.08,57.99,58.00
XAGEUR,20260324,040900,58.01,58.04,57.98,57.98
XAGEUR,20260324,041000,57.96,57.96,57.84,57.85
XAGEUR,20260324,041100,57.83,57.95,57.83,57.94
XAGEUR,20260324,041200,57.96,57.98,57.95,57.95
XAGEUR,20260324,041300,57.93,57.93,57.83,57.88
XAGEUR,20260324,041400,57.89,57.95,57.88,57.95
XAGEUR,20260324,041500,57.93,57.99,57.93,57.96
XAGEUR,20260324,041600,57.97,58.04,57.97,58.03
XAGEUR,20260324,041700,58.02,58.18,58.01,58.18
XAGEUR,20260324,041800,58.19,58.20,58.15,58.16
XAGEUR,20260324,041900,58.17,58.17,58.09,58.10
XAGEUR,20260324,042000,58.11,58.11,58.03,58.06
XAGEUR,20260324,042100,58.05,58.20,58.05,58.20
XAGEUR,20260324,042200,58.21,58.22,58.10,58.10
XAGEUR,20260324,042300,58.09,58.17,58.08,58.16
XAGEUR,20260324,042400,58.17,58.18,58.16,58.18
XAGEUR,20260324,042500,58.19,58.19,58.17,58.17
XAGEUR,20260324,042600,58.16,58.16,58.08,58.08
XAGEUR,20260324,042700,58.10,58.12,58.09,58.12
XAGEUR,20260324,042800,58.14,58.17,58.11,58.11
XAGEUR,20260324,042900,58.12,58.30,58.12,58.30
XAGEUR,20260324,043000,58.27,58.31,58.27,58.29
XAGEUR,20260324,043100,58.28,58.28,57.98,57.98
XAGEUR,20260324,043200,57.96,57.96,57.85,57.89
XAGEUR,20260324,043300,57.90,57.93,57.85,57.93
XAGEUR,20260324,043400,57.92,57.92,57.81,57.81
XAGEUR,20260324,043500,57.79,57.88,57.78,57.82
XAGEUR,20260324,043600,57.80,57.88,57.79,57.85
XAGEUR,20260324,043700,57.84,57.84,57.79,57.79
XAGEUR,20260324,043800,57.81,57.81,57.76,57.78
XAGEUR,20260324,043900,57.76,57.85,57.76,57.82
XAGEUR,20260324,044000,57.81,57.87,57.81,57.86
XAGEUR,20260324,044100,57.85,57.93,57.85,57.92
XAGEUR,20260324,044200,57.89,57.90,57.87,57.87
XAGEUR,20260324,044300,57.88,57.88,57.83,57.86
XAGEUR,20260324,044400,57.87,57.88,57.76,57.76
XAGEUR,20260324,044500,57.73,57.76,57.72,57.76
XAGEUR,20260324,044600,57.75,57.75,57.59,57.59
XAGEUR,20260324,044700,57.58,57.68,57.58,57.67
XAGEUR,20260324,044800,57.65,57.74,57.65,57.74
XAGEUR,20260324,044900,57.75,57.76,57.69,57.70
XAGEUR,20260324,045000,57.69,57.70,57.67,57.70
XAGEUR,20260324,045100,57.68,57.68,57.62,57.64
XAGEUR,20260324,045200,57.63,57.63,57.53,57.55
XAGEUR,20260324,045300,57.57,57.65,57.57,57.65
XAGEUR,20260324,045400,57.64,57.65,57.61,57.63
XAGEUR,20260324,045500,57.65,57.65,57.54,57.54
XAGEUR,20260324,045600,57.56,57.59,57.46,57.50
XAGEUR,20260324,045700,57.52,57.70,57.52,57.70
XAGEUR,20260324,045800,57.74,57.76,57.73,57.76
XAGEUR,20260324,045900,57.77,57.77,57.71,57.72
XAGEUR,20260324,050000,57.73,57.75,57.73,57.74
XAGEUR,20260324,050100,57.75,57.82,57.75,57.82
XAGEUR,20260324,050200,57.83,57.93,57.83,57.92
XAGEUR,20260324,050300,57.93,57.95,57.90,57.94
XAGEUR,20260324,050400,57.93,57.94,57.91,57.91
XAGEUR,20260324,050500,57.92,57.99,57.92,57.99
XAGEUR,20260324,050600,58.00,58.07,58.00,58.05
XAGEUR,20260324,050700,58.04,58.04,57.95,57.97
XAGEUR,20260324,050800,57.98,57.99,57.94,57.94
XAGEUR,20260324,050900,57.93,57.93,57.88,57.88
XAGEUR,20260324,051000,57.89,57.94,57.89,57.94
XAGEUR,20260324,051100,57.96,57.99,57.94,57.99
XAGEUR,20260324,051200,58.00,58.00,57.96,57.96
XAGEUR,20260324,051300,57.94,57.94,57.90,57.90
XAGEUR,20260324,051400,57.91,57.94,57.91,57.93
XAGEUR,20260324,051500,57.96,57.96,57.94,57.94
XAGEUR,20260324,051600,57.93,57.93,57.82,57.82
XAGEUR,20260324,051700,57.81,57.81,57.72,57.72
XAGEUR,20260324,051800,57.73,57.74,57.69,57.70
XAGEUR,20260324,051900,57.71,57.71,57.69,57.70
XAGEUR,20260324,052000,57.68,57.68,57.55,57.55
XAGEUR,20260324,052100,57.53,57.58,57.51,57.55
XAGEUR,20260324,052200,57.56,57.59,57.56,57.59
XAGEUR,20260324,052300,57.58,57.58,57.46,57.46
XAGEUR,20260324,052400,57.48,57.48,57.42,57.42
XAGEUR,20260324,052500,57.43,57.52,57.43,57.51
XAGEUR,20260324,052600,57.52,57.54,57.51,57.52
XAGEUR,20260324,052700,57.51,57.52,57.50,57.52
XAGEUR,20260324,052800,57.53,57.58,57.50,57.58
XAGEUR,20260324,052900,57.59,57.72,57.59,57.71
XAGEUR,20260324,053000,57.67,57.70,57.63,57.64
XAGEUR,20260324,053100,57.63,57.68,57.62,57.68
XAGEUR,20260324,053200,57.65,57.65,57.53,57.54
XAGEUR,20260324,053300,57.55,57.60,57.55,57.59
XAGEUR,20260324,053400,57.61,57.66,57.61,57.64
XAGEUR,20260324,053500,57.67,57.74,57.67,57.74
XAGEUR,20260324,053600,57.75,57.76,57.74,57.74
XAGEUR,20260324,053700,57.73,57.73,57.69,57.72
XAGEUR,20260324,053800,57.73,57.82,57.73,57.82
XAGEUR,20260324,053900,57.81,57.82,57.80,57.80
XAGEUR,20260324,054000,57.79,57.79,57.75,57.75
XAGEUR,20260324,054100,57.77,57.80,57.77,57.78
XAGEUR,20260324,054200,57.77,57.82,57.77,57.82
XAGEUR,20260324,054300,57.81,57.81,57.78,57.79
XAGEUR,20260324,054400,57.78,57.81,57.77,57.81
XAGEUR,20260324,054500,57.80,57.80,57.78,57.78
XAGEUR,20260324,054600,57.76,57.81,57.76,57.81
XAGEUR,20260324,054700,57.82,57.83,57.81,57.83
XAGEUR,20260324,054800,57.82,57.91,57.82,57.90
XAGEUR,20260324,054900,57.89,57.90,57.88,57.88
XAGEUR,20260324,055000,57.86,57.86,57.82,57.83
XAGEUR,20260324,055100,57.82,57.84,57.80,57.80
XAGEUR,20260324,055200,57.81,57.86,57.81,57.86
XAGEUR,20260324,055300,57.85,57.88,57.85,57.88
XAGEUR,20260324,055400,57.87,57.91,57.87,57.90
XAGEUR,20260324,055500,57.89,57.89,57.85,57.86
XAGEUR,20260324,055600,57.88,57.88,57.83,57.83
XAGEUR,20260324,055700,57.82,57.82,57.76,57.76
XAGEUR,20260324,055800,57.74,57.74,57.66,57.66
XAGEUR,20260324,055900,57.67,57.68,57.62,57.62
XAGEUR,20260324,060000,57.61,57.63,57.60,57.63
XAGEUR,20260324,060100,57.61,57.63,57.57,57.57
XAGEUR,20260324,060200,57.55,57.55,57.47,57.47
XAGEUR,20260324,060300,57.45,57.49,57.43,57.49
XAGEUR,20260324,060400,57.50,57.51,57.40,57.41
XAGEUR,20260324,060500,57.44,57.46,57.40,57.41
XAGEUR,20260324,060600,57.39,57.39,57.26,57.26
XAGEUR,20260324,060700,57.27,57.31,57.17,57.17
XAGEUR,20260324,060800,57.19,57.23,57.19,57.20
XAGEUR,20260324,060900,57.19,57.21,57.17,57.19
XAGEUR,20260324,061000,57.18,57.18,57.08,57.10
XAGEUR,20260324,061100,57.11,57.11,57.01,57.01
XAGEUR,20260324,061200,57.02,57.19,57.01,57.19
XAGEUR,20260324,061300,57.18,57.31,57.05,57.31
XAGEUR,20260324,061400,57.36,57.39,57.27,57.27
XAGEUR,20260324,061500,57.22,57.24,57.19,57.21
XAGEUR,20260324,061600,57.20,57.25,57.19,57.21
XAGEUR,20260324,061700,57.19,57.32,57.19,57.32
XAGEUR,20260324,061800,57.34,57.37,57.33,57.35
XAGEUR,20260324,061900,57.34,57.51,57.31,57.51
XAGEUR,20260324,062000,57.53,57.54,57.45,57.48
XAGEUR,20260324,062100,57.49,57.58,57.46,57.58
XAGEUR,20260324,062200,57.60,57.62,57.56,57.58
XAGEUR,20260324,062300,57.57,57.58,57.42,57.42
XAGEUR,20260324,062400,57.38,57.46,57.38,57.46
XAGEUR,20260324,062500,57.45,57.47,57.43,57.43
XAGEUR,20260324,062600,57.41,57.42,57.39,57.39
XAGEUR,20260324,062700,57.40,57.43,57.40,57.41
XAGEUR,20260324,062800,57.42,57.43,57.36,57.38
XAGEUR,20260324,062900,57.36,57.36,57.29,57.29
XAGEUR,20260324,063000,57.27,57.27,57.24,57.24
XAGEUR,20260324,063100,57.29,57.42,57.21,57.21
XAGEUR,20260324,063200,57.18,57.26,57.15,57.23
XAGEUR,20260324,063300,57.26,57.27,57.13,57.13
XAGEUR,20260324,063400,57.12,57.21,57.12,57.19
XAGEUR,20260324,063500,57.20,57.47,57.20,57.47
XAGEUR,20260324,063600,57.46,57.62,57.42,57.62
XAGEUR,20260324,063700,57.69,57.77,57.61,57.74
XAGEUR,20260324,063800,57.75,57.83,57.75,57.78
XAGEUR,20260324,063900,57.79,57.82,57.71,57.78
XAGEUR,20260324,064000,57.75,57.76,57.68,57.74
XAGEUR,20260324,064100,57.72,57.96,57.72,57.96
XAGEUR,20260324,064200,57.98,58.31,57.98,58.31
XAGEUR,20260324,064300,58.32,58.33,58.25,58.28
XAGEUR,20260324,064400,58.31,58.36,58.24,58.24
XAGEUR,20260324,064500,58.23,58.23,58.08,58.09
XAGEUR,20260324,064600,58.07,58.10,58.04,58.10
XAGEUR,20260324,064700,58.12,58.24,58.12,58.21
XAGEUR,20260324,064800,58.23,58.34,58.23,58.34
XAGEUR,20260324,064900,58.38,58.38,58.31,58.31
XAGEUR,20260324,065000,58.32,58.33,58.29,58.29
XAGEUR,20260324,065100,58.31,58.39,58.31,58.39
XAGEUR,20260324,065200,58.38,58.38,58.16,58.16
XAGEUR,20260324,065300,58.17,58.24,58.17,58.23
XAGEUR,20260324,065400,58.24,58.37,58.24,58.29
XAGEUR,20260324,065500,58.27,58.27,58.12,58.12
XAGEUR,20260324,065600,58.08,58.13,58.01,58.13
XAGEUR,20260324,065700,58.15,58.19,58.15,58.18
XAGEUR,20260324,065800,58.16,58.17,58.07,58.09
XAGEUR,20260324,065900,58.10,58.12,58.08,58.10
XAGEUR,20260324,070000,58.11,58.23,58.11,58.23
XAGEUR,20260324,070100,58.24,58.42,58.22,58.42
XAGEUR,20260324,070200,58.40,58.40,58.30,58.39
XAGEUR,20260324,070300,58.40,58.49,58.40,58.49
XAGEUR,20260324,070400,58.50,58.56,58.46,58.56
XAGEUR,20260324,070500,58.57,58.57,58.52,58.52
XAGEUR,20260324,070600,58.50,58.66,58.45,58.66
XAGEUR,20260324,070700,58.61,58.61,58.56,58.61
XAGEUR,20260324,070800,58.60,58.60,58.51,58.55
XAGEUR,20260324,070900,58.56,58.89,58.56,58.87
XAGEUR,20260324,071000,58.84,58.88,58.81,58.88
XAGEUR,20260324,071100,58.86,58.94,58.86,58.91
XAGEUR,20260324,071200,58.99,58.99,58.89,58.93
XAGEUR,20260324,071300,58.92,58.92,58.81,58.81
XAGEUR,20260324,071400,58.82,58.92,58.82,58.84
XAGEUR,20260324,071500,58.82,58.88,58.82,58.86
XAGEUR,20260324,071600,58.88,58.89,58.77,58.78
XAGEUR,20260324,071700,58.79,58.92,58.79,58.86
XAGEUR,20260324,071800,58.88,59.06,58.88,59.06
XAGEUR,20260324,071900,59.09,59.18,59.09,59.13
XAGEUR,20260324,072000,59.17,59.25,59.17,59.25
XAGEUR,20260324,072100,59.22,59.22,59.14,59.22
XAGEUR,20260324,072200,59.21,59.26,59.21,59.26
XAGEUR,20260324,072300,59.29,59.46,59.29,59.44
XAGEUR,20260324,072400,59.45,59.52,59.40,59.52
XAGEUR,20260324,072500,59.53,59.54,59.49,59.49
XAGEUR,20260324,072600,59.47,59.72,59.47,59.72
XAGEUR,20260324,072700,59.71,59.83,59.71,59.80
XAGEUR,20260324,072800,59.79,59.80,59.74,59.75
XAGEUR,20260324,072900,59.71,59.71,59.50,59.50
XAGEUR,20260324,073000,59.49,59.53,59.47,59.52
XAGEUR,20260324,073100,59.53,59.53,59.39,59.45
XAGEUR,20260324,073200,59.41,59.47,59.40,59.44
XAGEUR,20260324,073300,59.42,59.50,59.37,59.50
XAGEUR,20260324,073400,59.48,59.50,59.46,59.46
XAGEUR,20260324,073500,59.44,59.59,59.40,59.58
XAGEUR,20260324,073600,59.57,59.58,59.53,59.58
XAGEUR,20260324,073700,59.64,59.64,59.47,59.47
XAGEUR,20260324,073800,59.44,59.49,59.39,59.49
XAGEUR,20260324,073900,59.55,59.62,59.51,59.51
XAGEUR,20260324,074000,59.49,59.56,59.45,59.56
XAGEUR,20260324,074100,59.63,59.73,59.57,59.57
XAGEUR,20260324,074200,59.56,59.67,59.56,59.67
XAGEUR,20260324,074300,59.73,59.74,59.70,59.74
XAGEUR,20260324,074400,59.70,59.70,59.57,59.58
XAGEUR,20260324,074500,59.55,59.55,59.44,59.44
XAGEUR,20260324,074600,59.45,59.46,59.41,59.41
XAGEUR,20260324,074700,59.38,59.49,59.38,59.46
XAGEUR,20260324,074800,59.44,59.49,59.43,59.45
XAGEUR,20260324,074900,59.47,59.47,59.29,59.32
XAGEUR,20260324,075000,59.31,59.31,59.24,59.27
XAGEUR,20260324,075100,59.28,59.38,59.28,59.30
XAGEUR,20260324,075200,59.29,59.35,59.28,59.35
XAGEUR,20260324,075300,59.38,59.42,59.38,59.39
XAGEUR,20260324,075400,59.37,59.45,59.28,59.45
XAGEUR,20260324,075500,59.44,59.54,59.44,59.52
XAGEUR,20260324,075600,59.50,59.57,59.50,59.57
XAGEUR,20260324,075700,59.58,59.63,59.57,59.60
XAGEUR,20260324,075800,59.61,59.61,59.56,59.61
XAGEUR,20260324,075900,59.63,59.65,59.57,59.60
XAGEUR,20260324,080000,59.59,59.67,59.59,59.66
XAGEUR,20260324,080100,59.64,59.85,59.64,59.83
XAGEUR,20260324,080200,59.81,59.81,59.63,59.63
XAGEUR,20260324,080300,59.64,59.72,59.64,59.72
XAGEUR,20260324,080400,59.74,59.91,59.72,59.87
XAGEUR,20260324,080500,59.83,59.83,59.63,59.72
XAGEUR,20260324,080600,59.74,59.90,59.74,59.89
XAGEUR,20260324,080700,59.91,59.94,59.91,59.91
XAGEUR,20260324,080800,59.92,59.94,59.90,59.92
XAGEUR,20260324,080900,59.91,59.94,59.91,59.92
XAGEUR,20260324,081000,59.95,60.00,59.95,59.99
XAGEUR,20260324,081100,59.98,60.06,59.98,60.01
XAGEUR,20260324,081200,60.00,60.00,59.95,59.97
XAGEUR,20260324,081300,59.96,60.04,59.95,60.04
XAGEUR,20260324,081400,60.01,60.08,59.98,59.98
XAGEUR,20260324,081500,60.01,60.06,59.98,60.00
XAGEUR,20260324,081600,60.10,60.10,59.89,59.95
XAGEUR,20260324,081700,59.96,60.08,59.95,60.02
XAGEUR,20260324,081800,60.04,60.10,60.04,60.07
XAGEUR,20260324,081900,60.06,60.07,60.02,60.03
XAGEUR,20260324,082000,60.06,60.10,60.06,60.06
XAGEUR,20260324,082100,60.07,60.08,59.90,59.91
XAGEUR,20260324,082200,59.89,59.94,59.89,59.93
XAGEUR,20260324,082300,59.96,60.06,59.91,59.92
XAGEUR,20260324,082400,59.93,59.93,59.81,59.81
XAGEUR,20260324,082500,59.80,59.88,59.79,59.88
XAGEUR,20260324,082600,59.86,59.86,59.79,59.86
XAGEUR,20260324,082700,59.82,59.82,59.79,59.81
XAGEUR,20260324,082800,59.82,59.82,59.76,59.77
XAGEUR,20260324,082900,59.78,59.86,59.78,59.86
XAGEUR,20260324,083000,59.87,59.91,59.87,59.88
XAGEUR,20260324,083100,59.85,59.85,59.76,59.77
XAGEUR,20260324,083200,59.78,59.81,59.75,59.78
XAGEUR,20260324,083300,59.76,59.78,59.62,59.65
XAGEUR,20260324,083400,59.66,59.79,59.66,59.79
XAGEUR,20260324,083500,59.82,59.84,59.82,59.83
XAGEUR,20260324,083600,59.85,59.85,59.80,59.81
XAGEUR,20260324,083700,59.80,59.82,59.79,59.82
XAGEUR,20260324,083800,59.83,59.85,59.79,59.82
XAGEUR,20260324,083900,59.81,59.84,59.78,59.84
XAGEUR,20260324,084000,59.85,59.90,59.84,59.88
XAGEUR,20260324,084100,59.89,59.92,59.83,59.83
XAGEUR,20260324,084200,59.82,59.85,59.82,59.83
XAGEUR,20260324,084300,59.85,59.85,59.73,59.73
XAGEUR,20260324,084400,59.72,59.77,59.72,59.76
XAGEUR,20260324,084500,59.77,59.82,59.77,59.81
XAGEUR,20260324,084600,59.80,59.80,59.69,59.71
XAGEUR,20260324,084700,59.72,59.74,59.70,59.74
XAGEUR,20260324,084800,59.75,59.87,59.75,59.87
XAGEUR,20260324,084900,59.89,60.14,59.89,60.14
XAGEUR,20260324,085000,60.16,60.24,60.16,60.24
XAGEUR,20260324,085100,60.26,60.27,60.21,60.25
XAGEUR,20260324,085200,60.24,60.33,60.23,60.32
XAGEUR,20260324,085300,60.33,60.42,60.33,60.40
XAGEUR,20260324,085400,60.41,60.42,60.34,60.36
XAGEUR,20260324,085500,60.35,60.38,60.28,60.38
XAGEUR,20260324,085600,60.39,60.43,60.35,60.43
XAGEUR,20260324,085700,60.42,60.59,60.40,60.51
XAGEUR,20260324,085800,60.53,60.53,60.46,60.53
XAGEUR,20260324,085900,60.58,60.58,60.49,60.49
XAGEUR,20260324,090000,60.48,60.48,60.37,60.37
XAGEUR,20260324,090100,60.33,60.33,59.96,60.10
XAGEUR,20260324,090200,60.08,60.08,59.96,59.99
XAGEUR,20260324,090300,60.00,60.09,60.00,60.09
XAGEUR,20260324,090400,60.14,60.15,60.07,60.10
XAGEUR,20260324,090500,60.07,60.10,60.00,60.00
XAGEUR,20260324,090600,59.99,60.00,59.92,59.96
XAGEUR,20260324,090700,59.94,60.10,59.89,60.10
XAGEUR,20260324,090800,60.09,60.10,60.00,60.00
XAGEUR,20260324,090900,59.99,60.08,59.99,60.08
XAGEUR,20260324,091000,60.10,60.10,60.04,60.07
XAGEUR,20260324,091100,60.06,60.06,60.01,60.05
XAGEUR,20260324,091200,60.10,60.10,60.00,60.08
XAGEUR,20260324,091300,60.10,60.19,60.10,60.17
XAGEUR,20260324,091400,60.18,60.21,60.12,60.17
XAGEUR,20260324,091500,60.18,60.19,60.04,60.07
XAGEUR,20260324,091600,60.08,60.15,60.06,60.11
XAGEUR,20260324,091700,60.01,60.04,59.97,60.01
XAGEUR,20260324,091800,59.99,59.99,59.89,59.91
XAGEUR,20260324,091900,59.90,59.90,59.80,59.84
XAGEUR,20260324,092000,59.82,59.89,59.79,59.87
XAGEUR,20260324,092100,59.85,59.88,59.74,59.74
XAGEUR,20260324,092200,59.75,59.88,59.75,59.83
XAGEUR,20260324,092300,59.85,59.92,59.85,59.90
XAGEUR,20260324,092400,59.91,59.98,59.91,59.94
XAGEUR,20260324,092500,59.95,59.95,59.79,59.79
XAGEUR,20260324,092600,59.78,59.82,59.74,59.75
XAGEUR,20260324,092700,59.76,59.81,59.76,59.78
XAGEUR,20260324,092800,59.77,59.77,59.63,59.65
XAGEUR,20260324,092900,59.69,59.71,59.69,59.69
XAGEUR,20260324,093000,59.71,59.78,59.66,59.67
XAGEUR,20260324,093100,59.71,59.71,59.57,59.70
XAGEUR,20260324,093200,59.73,59.88,59.73,59.81
XAGEUR,20260324,093300,59.80,59.80,59.72,59.72
XAGEUR,20260324,093400,59.74,59.74,59.69,59.69
XAGEUR,20260324,093500,59.68,59.72,59.68,59.68
XAGEUR,20260324,093600,59.69,59.80,59.69,59.80
XAGEUR,20260324,093700,59.83,59.88,59.81,59.86
XAGEUR,20260324,093800,59.83,59.83,59.80,59.80
XAGEUR,20260324,093900,59.81,59.88,59.81,59.85
XAGEUR,20260324,094000,59.81,59.82,59.71,59.72
XAGEUR,20260324,094100,59.71,59.83,59.70,59.83
XAGEUR,20260324,094200,59.85,59.91,59.81,59.91
XAGEUR,20260324,094300,59.92,59.92,59.86,59.86
XAGEUR,20260324,094400,59.85,59.85,59.79,59.80
XAGEUR,20260324,094500,59.81,59.84,59.81,59.83
XAGEUR,20260324,094600,59.82,59.93,59.80,59.92
XAGEUR,20260324,094700,59.91,59.97,59.90,59.92
XAGEUR,20260324,094800,59.91,60.00,59.90,59.99
XAGEUR,20260324,094900,59.98,60.04,59.98,60.04
XAGEUR,20260324,095000,60.05,60.10,60.05,60.09
XAGEUR,20260324,095100,60.08,60.08,60.00,60.01
XAGEUR,20260324,095200,59.99,60.04,59.88,59.88
XAGEUR,20260324,095300,59.90,59.97,59.89,59.96
XAGEUR,20260324,095400,59.97,60.11,59.97,59.99
XAGEUR,20260324,095500,59.98,60.19,59.97,60.18
XAGEUR,20260324,095600,60.16,60.16,60.09,60.11
XAGEUR,20260324,095700,60.10,60.10,59.95,60.04
XAGEUR,20260324,095800,60.01,60.06,60.00,60.02
XAGEUR,20260324,095900,60.03,60.03,59.99,60.02
XAGEUR,20260324,100000,60.03,60.11,60.03,60.09
XAGEUR,20260324,100100,60.11,60.13,60.02,60.12
XAGEUR,20260324,100200,60.10,60.12,59.99,59.99
XAGEUR,20260324,100300,59.97,60.07,59.97,59.99
XAGEUR,20260324,100400,60.02,60.12,60.00,60.00
XAGEUR,20260324,100500,60.03,60.08,60.03,60.07
XAGEUR,20260324,100600,60.08,60.09,60.00,60.00
XAGEUR,20260324,100700,60.02,60.02,59.88,59.88
XAGEUR,20260324,100800,59.87,59.87,59.78,59.78
XAGEUR,20260324,100900,59.79,59.86,59.79,59.84
XAGEUR,20260324,101000,59.83,59.85,59.79,59.79
XAGEUR,20260324,101100,59.83,59.87,59.82,59.85
XAGEUR,20260324,101200,59.88,59.92,59.81,59.81
XAGEUR,20260324,101300,59.79,59.81,59.77,59.78
XAGEUR,20260324,101400,59.81,59.88,59.81,59.84
XAGEUR,20260324,101500,59.81,59.81,59.69,59.73
XAGEUR,20260324,101600,59.74,59.75,59.68,59.70
XAGEUR,20260324,101700,59.68,59.77,59.67,59.77
XAGEUR,20260324,101800,59.80,59.96,59.80,59.96
XAGEUR,20260324,101900,59.97,60.16,59.96,60.16
XAGEUR,20260324,102000,60.17,60.25,60.17,60.23
XAGEUR,20260324,102100,60.22,60.22,60.14,60.14
XAGEUR,20260324,102200,60.15,60.15,60.10,60.10
XAGEUR,20260324,102300,60.07,60.07,60.00,60.03
XAGEUR,20260324,102400,60.04,60.04,60.02,60.02
XAGEUR,20260324,102500,60.01,60.06,60.00,60.06
XAGEUR,20260324,102600,60.05,60.07,60.04,60.06
XAGEUR,20260324,102700,60.04,60.06,60.02,60.02
XAGEUR,20260324,102800,60.03,60.05,60.02,60.05
XAGEUR,20260324,102900,60.06,60.08,60.05,60.07
XAGEUR,20260324,103000,60.08,60.10,60.05,60.10
XAGEUR,20260324,103100,60.08,60.12,60.07,60.10
XAGEUR,20260324,103200,60.11,60.11,60.02,60.08
XAGEUR,20260324,103300,60.09,60.15,60.04,60.11
XAGEUR,20260324,103400,60.12,60.12,60.04,60.04
XAGEUR,20260324,103500,60.03,60.18,60.03,60.16
XAGEUR,20260324,103600,60.17,60.24,60.15,60.16
XAGEUR,20260324,103700,60.17,60.24,60.13,60.23
XAGEUR,20260324,103800,60.22,60.22,60.19,60.20
XAGEUR,20260324,103900,60.21,60.23,60.16,60.17
XAGEUR,20260324,104000,60.18,60.27,60.18,60.27
XAGEUR,20260324,104100,60.28,60.31,60.28,60.29
XAGEUR,20260324,104200,60.28,60.33,60.28,60.33
XAGEUR,20260324,104300,60.32,60.36,60.32,60.36
XAGEUR,20260324,104400,60.35,60.35,60.25,60.30
XAGEUR,20260324,104500,60.31,60.31,60.25,60.25
XAGEUR,20260324,104600,60.24,60.26,60.24,60.26
XAGEUR,20260324,104700,60.27,60.32,60.22,60.22
XAGEUR,20260324,104800,60.24,60.26,60.18,60.18
XAGEUR,20260324,104900,60.17,60.19,60.17,60.19
XAGEUR,20260324,105000,60.21,60.22,60.19,60.22
XAGEUR,20260324,105100,60.25,60.27,60.24,60.27
XAGEUR,20260324,105200,60.26,60.30,60.18,60.29
XAGEUR,20260324,105300,60.28,60.28,60.19,60.23
XAGEUR,20260324,105400,60.24,60.28,60.23,60.28
XAGEUR,20260324,105500,60.31,60.35,60.28,60.34
XAGEUR,20260324,105600,60.35,60.39,60.33,60.37
XAGEUR,20260324,105700,60.36,60.43,60.36,60.40
XAGEUR,20260324,105800,60.42,60.43,60.42,60.43
XAGEUR,20260324,105900,60.44,60.45,60.44,60.45
XAGEUR,20260324,110000,60.44,60.50,60.43,60.45
XAGEUR,20260324,110100,60.46,60.46,60.40,60.42
XAGEUR,20260324,110200,60.40,60.40,60.36,60.36
XAGEUR,20260324,110300,60.35,60.35,60.23,60.24
XAGEUR,20260324,110400,60.28,60.29,60.27,60.27
XAGEUR,20260324,110500,60.29,60.37,60.24,60.24
XAGEUR,20260324,110600,60.25,60.35,60.25,60.35
XAGEUR,20260324,110700,60.34,60.37,60.34,60.37
XAGEUR,20260324,110800,60.38,60.44,60.34,60.44
XAGEUR,20260324,110900,60.46,60.52,60.46,60.49
XAGEUR,20260324,111000,60.50,60.53,60.50,60.52
XAGEUR,20260324,111100,60.49,60.50,60.48,60.48
XAGEUR,20260324,111200,60.47,60.47,60.42,60.42
XAGEUR,20260324,111300,60.41,60.41,60.37,60.39
XAGEUR,20260324,111400,60.41,60.45,60.41,60.42
XAGEUR,20260324,111500,60.40,60.40,60.38,60.38
XAGEUR,20260324,111600,60.39,60.44,60.38,60.44
XAGEUR,20260324,111700,60.43,60.49,60.43,60.48
XAGEUR,20260324,111800,60.47,60.47,60.46,60.47
XAGEUR,20260324,111900,60.48,60.50,60.47,60.50
XAGEUR,20260324,112000,60.51,60.51,60.49,60.49
XAGEUR,20260324,112100,60.48,60.52,60.48,60.52
XAGEUR,20260324,112200,60.51,60.51,60.41,60.41
XAGEUR,20260324,112300,60.42,60.42,60.36,60.41
XAGEUR,20260324,112400,60.42,60.42,60.35,60.37
XAGEUR,20260324,112500,60.36,60.36,60.28,60.32
XAGEUR,20260324,112600,60.33,60.34,60.33,60.33
XAGEUR,20260324,112700,60.32,60.38,60.32,60.37
XAGEUR,20260324,112800,60.36,60.36,60.33,60.36
XAGEUR,20260324,112900,60.35,60.35,60.32,60.34
XAGEUR,20260324,113000,60.35,60.37,60.35,60.37
XAGEUR,20260324,113100,60.36,60.36,60.33,60.33
XAGEUR,20260324,113200,60.34,60.39,60.34,60.34
XAGEUR,20260324,113300,60.31,60.38,60.29,60.38
XAGEUR,20260324,113400,60.39,60.39,60.33,60.33
XAGEUR,20260324,113500,60.34,60.34,60.13,60.15
XAGEUR,20260324,113600,60.17,60.21,60.16,60.19
XAGEUR,20260324,113700,60.17,60.18,60.14,60.18
XAGEUR,20260324,113800,60.17,60.21,60.15,60.20
XAGEUR,20260324,113900,60.22,60.22,60.15,60.17
XAGEUR,20260324,114000,60.16,60.24,60.16,60.24
XAGEUR,20260324,114100,60.25,60.25,60.20,60.20
XAGEUR,20260324,114200,60.18,60.24,60.17,60.17
XAGEUR,20260324,114300,60.19,60.24,60.19,60.23
XAGEUR,20260324,114400,60.22,60.33,60.22,60.31
XAGEUR,20260324,114500,60.32,60.36,60.31,60.36
XAGEUR,20260324,114600,60.35,60.35,60.31,60.34
XAGEUR,20260324,114700,60.36,60.38,60.34,60.35
XAGEUR,20260324,114800,60.34,60.34,60.30,60.31
XAGEUR,20260324,114900,60.30,60.31,60.19,60.19
XAGEUR,20260324,115000,60.20,60.24,60.15,60.15
XAGEUR,20260324,115100,60.17,60.26,60.16,60.26
XAGEUR,20260324,115200,60.28,60.37,60.27,60.37
XAGEUR,20260324,115300,60.40,60.42,60.31,60.32
XAGEUR,20260324,115400,60.34,60.39,60.34,60.38
XAGEUR,20260324,115500,60.37,60.37,60.28,60.31
XAGEUR,20260324,115600,60.30,60.36,60.27,60.36
XAGEUR,20260324,115700,60.37,60.42,60.37,60.41
XAGEUR,20260324,115800,60.47,60.62,60.47,60.62
XAGEUR,20260324,115900,60.61,60.64,60.60,60.60
XAGEUR,20260324,120000,60.59,60.61,60.57,60.61
XAGEUR,20260324,120100,60.60,60.60,60.51,60.56
XAGEUR,20260324,120200,60.60,60.60,59.28,59.54
XAGEUR,20260324,120300,59.56,59.95,59.56,59.86
XAGEUR,20260324,120400,59.93,60.03,59.93,60.03
XAGEUR,20260324,120500,60.17,60.23,60.08,60.21
XAGEUR,20260324,120600,60.31,60.39,60.31,60.35
XAGEUR,20260324,120700,60.28,60.39,60.25,60.39
XAGEUR,20260324,120800,60.40,60.48,60.34,60.48
XAGEUR,20260324,120900,60.51,60.55,60.51,60.53
XAGEUR,20260324,121000,60.52,60.52,60.46,60.51
XAGEUR,20260324,121100,60.52,60.55,60.49,60.49
XAGEUR,20260324,121200,60.50,60.50,60.42,60.49
XAGEUR,20260324,121300,60.50,60.50,60.45,60.49
XAGEUR,20260324,121400,60.51,60.61,60.49,60.54
XAGEUR,20260324,121500,60.56,60.58,60.52,60.58
XAGEUR,20260324,121600,60.57,60.57,60.44,60.44
XAGEUR,20260324,121700,60.41,60.43,60.34,60.34
XAGEUR,20260324,121800,60.35,60.40,60.31,60.31
XAGEUR,20260324,121900,60.29,60.29,60.23,60.23
XAGEUR,20260324,122000,60.22,60.42,60.21,60.42
XAGEUR,20260324,122100,60.43,60.56,60.43,60.50
XAGEUR,20260324,122200,60.49,60.50,60.46,60.50
XAGEUR,20260324,122300,60.51,60.55,60.49,60.51
XAGEUR,20260324,122400,60.49,60.49,60.46,60.46
XAGEUR,20260324,122500,60.41,60.41,60.36,60.41
XAGEUR,20260324,122600,60.40,60.41,60.29,60.33
XAGEUR,20260324,122700,60.32,60.33,60.28,60.30
XAGEUR,20260324,122800,60.31,60.31,60.16,60.29
XAGEUR,20260324,122900,60.31,60.34,60.31,60.33
XAGEUR,20260324,123000,60.32,60.37,60.32,60.33
XAGEUR,20260324,123100,60.29,60.31,60.29,60.29
XAGEUR,20260324,123200,60.30,60.32,60.25,60.29
XAGEUR,20260324,123300,60.35,60.54,60.35,60.54
XAGEUR,20260324,123400,60.53,60.57,60.53,60.57
XAGEUR,20260324,123500,60.58,60.64,60.55,60.64
XAGEUR,20260324,123600,60.63,60.63,60.43,60.43
XAGEUR,20260324,123700,60.41,60.42,60.40,60.41
XAGEUR,20260324,123800,60.40,60.47,60.40,60.46
XAGEUR,20260324,123900,60.47,60.47,60.44,60.46
XAGEUR,20260324,124000,60.47,60.53,60.45,60.53
XAGEUR,20260324,124100,60.51,60.53,60.51,60.53
XAGEUR,20260324,124200,60.51,60.51,60.41,60.41
XAGEUR,20260324,124300,60.40,60.42,60.37,60.42
XAGEUR,20260324,124400,60.40,60.40,60.33,60.33
XAGEUR,20260324,124500,60.34,60.40,60.33,60.39
XAGEUR,20260324,124600,60.38,60.38,60.31,60.36
XAGEUR,20260324,124700,60.35,60.40,60.34,60.40
XAGEUR,20260324,124800,60.41,60.43,60.39,60.42
XAGEUR,20260324,124900,60.44,60.47,60.43,60.43
XAGEUR,20260324,125000,60.44,60.50,60.44,60.46
XAGEUR,20260324,125100,60.42,60.42,60.38,60.41
XAGEUR,20260324,125200,60.39,60.39,60.25,60.25
XAGEUR,20260324,125300,60.24,60.24,60.08,60.08
XAGEUR,20260324,125400,60.07,60.07,59.80,59.81
XAGEUR,20260324,125500,59.77,59.96,59.76,59.95
XAGEUR,20260324,125600,59.94,60.08,59.94,60.03
XAGEUR,20260324,125700,60.02,60.06,60.02,60.03
XAGEUR,20260324,125800,60.04,60.23,60.04,60.23
XAGEUR,20260324,125900,60.25,60.34,60.23,60.34
XAGEUR,20260324,130000,60.36,60.47,60.36,60.45
XAGEUR,20260324,130100,60.44,60.53,60.43,60.44
XAGEUR,20260324,130200,60.46,60.47,60.36,60.40
XAGEUR,20260324,130300,60.36,60.38,60.33,60.34
XAGEUR,20260324,130400,60.33,60.34,60.30,60.32
XAGEUR,20260324,130500,60.31,60.31,60.14,60.14
XAGEUR,20260324,130600,60.13,60.14,60.08,60.08
XAGEUR,20260324,130700,60.12,60.18,60.07,60.17
XAGEUR,20260324,130800,60.16,60.16,60.08,60.11
XAGEUR,20260324,130900,60.06,60.14,60.04,60.06
XAGEUR,20260324,131000,60.07,60.14,60.07,60.13
XAGEUR,20260324,131100,60.14,60.14,60.11,60.11
XAGEUR,20260324,131200,60.08,60.08,60.00,60.02
XAGEUR,20260324,131300,60.06,60.16,60.06,60.15
XAGEUR,20260324,131400,60.16,60.26,60.16,60.24
XAGEUR,20260324,131500,60.23,60.24,60.21,60.23
XAGEUR,20260324,131600,60.24,60.25,60.21,60.25
XAGEUR,20260324,131700,60.24,60.25,60.15,60.15
XAGEUR,20260324,131800,60.14,60.15,60.10,60.15
XAGEUR,20260324,131900,60.17,60.17,60.11,60.14
XAGEUR,20260324,132000,60.16,60.16,60.10,60.11
XAGEUR,20260324,132100,60.10,60.10,60.02,60.08
XAGEUR,20260324,132200,60.07,60.07,59.93,59.93
XAGEUR,20260324,132300,59.94,59.94,59.66,59.66
XAGEUR,20260324,132400,59.62,59.78,59.62,59.78
XAGEUR,20260324,132500,59.81,59.82,59.76,59.76
XAGEUR,20260324,132600,59.75,59.81,59.75,59.77
XAGEUR,20260324,132700,59.85,59.89,59.79,59.81
XAGEUR,20260324,132800,59.82,59.90,59.82,59.88
XAGEUR,20260324,132900,59.86,59.89,59.83,59.89
XAGEUR,20260324,133000,59.85,59.85,59.72,59.78
XAGEUR,20260324,133100,59.77,59.78,59.70,59.73
XAGEUR,20260324,133200,59.77,59.81,59.71,59.71
XAGEUR,20260324,133300,59.72,59.74,59.66,59.66
XAGEUR,20260324,133400,59.67,59.67,59.47,59.47
XAGEUR,20260324,133500,59.45,59.52,59.42,59.49
XAGEUR,20260324,133600,59.53,59.60,59.53,59.60
XAGEUR,20260324,133700,59.61,59.61,59.53,59.56
XAGEUR,20260324,133800,59.54,59.54,59.24,59.24
XAGEUR,20260324,133900,59.27,59.31,59.23,59.25
XAGEUR,20260324,134000,59.13,59.13,59.02,59.08
XAGEUR,20260324,134100,59.10,59.12,58.99,59.04
XAGEUR,20260324,134200,59.09,59.22,59.09,59.17
XAGEUR,20260324,134300,59.18,59.28,59.16,59.17
XAGEUR,20260324,134400,59.16,59.23,59.10,59.10
XAGEUR,20260324,134500,59.12,59.12,58.93,58.93
XAGEUR,20260324,134600,58.94,59.15,58.94,59.05
XAGEUR,20260324,134700,59.08,59.16,59.06,59.07
XAGEUR,20260324,134800,59.08,59.26,59.08,59.26
XAGEUR,20260324,134900,59.29,59.31,59.17,59.18
XAGEUR,20260324,135000,59.19,59.24,59.19,59.21
XAGEUR,20260324,135100,59.22,59.22,59.12,59.13
XAGEUR,20260324,135200,59.12,59.19,59.07,59.07
XAGEUR,20260324,135300,59.09,59.26,59.09,59.26
XAGEUR,20260324,135400,59.32,59.32,59.18,59.18
XAGEUR,20260324,135500,59.19,59.27,59.17,59.27
XAGEUR,20260324,135600,59.26,59.34,59.26,59.31
XAGEUR,20260324,135700,59.30,59.31,59.21,59.21
XAGEUR,20260324,135800,59.19,59.27,59.19,59.27
XAGEUR,20260324,135900,59.26,59.26,59.22,59.25
XAGEUR,20260324,140000,59.24,59.24,59.08,59.09
XAGEUR,20260324,140100,59.06,59.06,58.74,58.74
XAGEUR,20260324,140200,58.77,58.83,58.74,58.82
XAGEUR,20260324,140300,58.92,59.18,58.92,59.17
XAGEUR,20260324,140400,59.19,59.40,59.19,59.27
XAGEUR,20260324,140500,59.30,59.39,59.28,59.28
XAGEUR,20260324,140600,59.29,59.46,59.29,59.41
XAGEUR,20260324,140700,59.40,59.50,59.38,59.38
XAGEUR,20260324,140800,59.35,59.41,59.22,59.41
XAGEUR,20260324,140900,59.36,59.38,59.23,59.27
XAGEUR,20260324,141000,59.26,59.32,59.08,59.19
XAGEUR,20260324,141100,59.10,59.15,59.10,59.11
XAGEUR,20260324,141200,59.16,59.31,59.16,59.23
XAGEUR,20260324,141300,59.24,59.33,59.24,59.33
XAGEUR,20260324,141400,59.30,59.43,59.30,59.43
XAGEUR,20260324,141500,59.41,59.41,59.27,59.30
XAGEUR,20260324,141600,59.31,59.38,59.28,59.31
XAGEUR,20260324,141700,59.33,59.40,59.31,59.37
XAGEUR,20260324,141800,59.36,59.37,59.26,59.35
XAGEUR,20260324,141900,59.34,59.34,59.17,59.17
XAGEUR,20260324,142000,59.15,59.17,59.09,59.13
XAGEUR,20260324,142100,59.15,59.23,59.12,59.12
XAGEUR,20260324,142200,59.11,59.20,59.08,59.15
XAGEUR,20260324,142300,59.11,59.25,59.10,59.24
XAGEUR,20260324,142400,59.22,59.23,59.15,59.19
XAGEUR,20260324,142500,59.20,59.22,59.10,59.15
XAGEUR,20260324,142600,59.10,59.18,59.04,59.06
XAGEUR,20260324,142700,59.10,59.12,59.05,59.12
XAGEUR,20260324,142800,59.15,59.24,59.14,59.23
XAGEUR,20260324,142900,59.22,59.22,58.93,58.93
XAGEUR,20260324,143000,58.94,58.99,58.81,58.81
XAGEUR,20260324,143100,58.83,59.03,58.81,58.81
XAGEUR,20260324,143200,58.77,58.95,58.77,58.93
XAGEUR,20260324,143300,59.00,59.01,58.89,59.00
XAGEUR,20260324,143400,59.02,59.06,59.01,59.01
XAGEUR,20260324,143500,59.03,59.03,58.89,58.89
XAGEUR,20260324,143600,58.92,58.98,58.76,58.78
XAGEUR,20260324,143700,58.77,58.81,58.75,58.79
XAGEUR,20260324,143800,58.80,58.88,58.80,58.87
XAGEUR,20260324,143900,58.83,58.97,58.79,58.92
XAGEUR,20260324,144000,58.90,58.90,58.56,58.56
XAGEUR,20260324,144100,58.61,58.67,58.54,58.65
XAGEUR,20260324,144200,58.61,58.79,58.61,58.68
XAGEUR,20260324,144300,58.70,58.84,58.65,58.82
XAGEUR,20260324,144400,58.81,58.81,58.70,58.70
XAGEUR,20260324,144500,58.74,58.77,58.74,58.77
XAGEUR,20260324,144600,58.76,58.77,58.64,58.73
XAGEUR,20260324,144700,58.74,58.75,58.67,58.72
XAGEUR,20260324,144800,58.65,58.81,58.64,58.72
XAGEUR,20260324,144900,58.78,58.83,58.71,58.78
XAGEUR,20260324,145000,58.80,58.84,58.60,58.60
XAGEUR,20260324,145100,58.59,58.75,58.59,58.68
XAGEUR,20260324,145200,58.63,58.69,58.51,58.51
XAGEUR,20260324,145300,58.54,58.72,58.54,58.72
XAGEUR,20260324,145400,58.79,59.10,58.79,59.08
XAGEUR,20260324,145500,59.06,59.06,58.88,58.88
XAGEUR,20260324,145600,58.89,59.03,58.89,59.03
XAGEUR,20260324,145700,59.02,59.09,59.01,59.09
XAGEUR,20260324,145800,59.13,59.22,59.13,59.14
XAGEUR,20260324,145900,59.11,59.11,58.92,59.02
XAGEUR,20260324,150000,58.99,59.08,58.97,59.08
XAGEUR,20260324,150100,59.09,59.19,59.09,59.15
XAGEUR,20260324,150200,59.13,59.19,59.13,59.13
XAGEUR,20260324,150300,59.06,59.24,59.06,59.24
XAGEUR,20260324,150400,59.23,59.24,59.20,59.21
XAGEUR,20260324,150500,59.24,59.27,59.22,59.26
XAGEUR,20260324,150600,59.25,59.25,59.06,59.07
XAGEUR,20260324,150700,59.04,59.10,59.04,59.08
XAGEUR,20260324,150800,59.10,59.32,59.10,59.32
XAGEUR,20260324,150900,59.33,59.33,59.20,59.27
XAGEUR,20260324,151000,59.31,59.33,59.28,59.31
XAGEUR,20260324,151100,59.33,59.48,59.33,59.48
XAGEUR,20260324,151200,59.45,59.47,59.38,59.38
XAGEUR,20260324,151300,59.40,59.40,59.30,59.30
XAGEUR,20260324,151400,59.29,59.29,59.14,59.18
XAGEUR,20260324,151500,59.20,59.41,59.19,59.41
XAGEUR,20260324,151600,59.40,59.42,59.15,59.16
XAGEUR,20260324,151700,59.15,59.18,59.13,59.17
XAGEUR,20260324,151800,59.14,59.21,59.14,59.20
XAGEUR,20260324,151900,59.24,59.24,59.13,59.20
XAGEUR,20260324,152000,59.24,59.26,59.20,59.20
XAGEUR,20260324,152100,59.21,59.33,59.20,59.29
XAGEUR,20260324,152200,59.27,59.33,59.23,59.29
XAGEUR,20260324,152300,59.30,59.38,59.23,59.23
XAGEUR,20260324,152400,59.22,59.26,59.20,59.26
XAGEUR,20260324,152500,59.25,59.38,59.25,59.38
XAGEUR,20260324,152600,59.37,59.37,59.26,59.31
XAGEUR,20260324,152700,59.32,59.58,59.32,59.52
XAGEUR,20260324,152800,59.50,59.61,59.44,59.61
XAGEUR,20260324,152900,59.57,59.58,59.52,59.53
XAGEUR,20260324,153000,59.50,59.50,59.42,59.43
XAGEUR,20260324,153100,59.42,59.45,59.38,59.41
XAGEUR,20260324,153200,59.44,59.46,59.41,59.41
XAGEUR,20260324,153300,59.44,59.44,59.34,59.35
XAGEUR,20260324,153400,59.38,59.67,59.38,59.67
XAGEUR,20260324,153500,59.68,59.75,59.65,59.71
XAGEUR,20260324,153600,59.74,59.78,59.74,59.78
XAGEUR,20260324,153700,59.75,59.75,59.70,59.70
XAGEUR,20260324,153800,59.68,59.69,59.61,59.62
XAGEUR,20260324,153900,59.60,59.69,59.60,59.69
XAGEUR,20260324,154000,59.61,59.65,59.59,59.62
XAGEUR,20260324,154100,59.60,59.80,59.60,59.80
XAGEUR,20260324,154200,59.78,59.98,59.75,59.96
XAGEUR,20260324,154300,59.97,60.00,59.92,60.00
XAGEUR,20260324,154400,60.02,60.02,59.90,59.91
XAGEUR,20260324,154500,59.90,59.95,59.89,59.95
XAGEUR,20260324,154600,59.96,60.05,59.93,59.93
XAGEUR,20260324,154700,59.99,60.13,59.97,60.13
XAGEUR,20260324,154800,60.18,60.25,60.16,60.22
XAGEUR,20260324,154900,60.23,60.27,60.17,60.17
XAGEUR,20260324,155000,60.14,60.17,60.03,60.03
XAGEUR,20260324,155100,59.99,59.99,59.90,59.90
XAGEUR,20260324,155200,59.91,60.05,59.89,60.05
XAGEUR,20260324,155300,60.12,60.45,60.12,60.29
XAGEUR,20260324,155400,60.24,60.32,60.19,60.28
XAGEUR,20260324,155500,60.33,60.34,60.24,60.24
XAGEUR,20260324,155600,60.22,60.23,60.08,60.23
XAGEUR,20260324,155700,60.20,60.35,60.17,60.34
XAGEUR,20260324,155800,60.33,60.33,60.25,60.28
XAGEUR,20260324,155900,60.27,60.27,60.16,60.22
XAGEUR,20260324,160000,60.21,60.21,60.04,60.14
XAGEUR,20260324,160100,60.16,60.26,60.15,60.15
XAGEUR,20260324,160200,60.13,60.18,60.11,60.17
XAGEUR,20260324,160300,60.14,60.14,60.07,60.10
XAGEUR,20260324,160400,60.14,60.25,60.14,60.24
XAGEUR,20260324,160500,60.26,60.31,60.20,60.24
XAGEUR,20260324,160600,60.25,60.28,60.19,60.23
XAGEUR,20260324,160700,60.30,60.32,60.25,60.27
XAGEUR,20260324,160800,60.33,60.33,60.16,60.18
XAGEUR,20260324,160900,60.17,60.31,60.14,60.18
XAGEUR,20260324,161000,60.17,60.17,60.10,60.10
XAGEUR,20260324,161100,60.11,60.15,60.06,60.14
XAGEUR,20260324,161200,60.17,60.31,60.17,60.26
XAGEUR,20260324,161300,60.28,60.32,60.28,60.28
XAGEUR,20260324,161400,60.26,60.29,60.24,60.24
XAGEUR,20260324,161500,60.25,60.29,60.24,60.29
XAGEUR,20260324,161600,60.28,60.38,60.28,60.38
XAGEUR,20260324,161700,60.40,60.54,60.38,60.50
XAGEUR,20260324,161800,60.49,60.49,60.34,60.34
XAGEUR,20260324,161900,60.36,60.39,60.32,60.34
XAGEUR,20260324,162000,60.33,60.38,60.32,60.35
XAGEUR,20260324,162100,60.31,60.31,60.21,60.29
XAGEUR,20260324,162200,60.28,60.34,60.27,60.29
XAGEUR,20260324,162300,60.28,60.40,60.27,60.40
XAGEUR,20260324,162400,60.42,60.45,60.42,60.45
XAGEUR,20260324,162500,60.44,60.50,60.44,60.50
XAGEUR,20260324,162600,60.49,60.59,60.45,60.59
XAGEUR,20260324,162700,60.60,60.61,60.56,60.56
XAGEUR,20260324,162800,60.55,60.59,60.54,60.58
XAGEUR,20260324,162900,60.59,60.60,60.48,60.49
XAGEUR,20260324,163000,60.47,60.47,60.42,60.44
XAGEUR,20260324,163100,60.42,60.54,60.39,60.40
XAGEUR,20260324,163200,60.41,60.49,60.41,60.43
XAGEUR,20260324,163300,60.42,60.44,60.39,60.44
XAGEUR,20260324,163400,60.42,60.44,60.35,60.35
XAGEUR,20260324,163500,60.36,60.49,60.36,60.49
XAGEUR,20260324,163600,60.47,60.53,60.47,60.51
XAGEUR,20260324,163700,60.50,60.60,60.50,60.58
XAGEUR,20260324,163800,60.56,60.57,60.54,60.54
XAGEUR,20260324,163900,60.57,60.57,60.48,60.52
XAGEUR,20260324,164000,60.53,60.58,60.51,60.51
XAGEUR,20260324,164100,60.50,60.63,60.50,60.63
XAGEUR,20260324,164200,60.62,60.63,60.57,60.62
XAGEUR,20260324,164300,60.61,60.61,60.53,60.56
XAGEUR,20260324,164400,60.54,60.56,60.49,60.49
XAGEUR,20260324,164500,60.48,60.57,60.48,60.56
XAGEUR,20260324,164600,60.54,60.58,60.52,60.58
XAGEUR,20260324,164700,60.60,60.60,60.56,60.56
XAGEUR,20260324,164800,60.57,60.57,60.48,60.48
XAGEUR,20260324,164900,60.49,60.51,60.44,60.51
XAGEUR,20260324,165000,60.53,60.61,60.53,60.60
XAGEUR,20260324,165100,60.61,60.61,60.50,60.50
XAGEUR,20260324,165200,60.49,60.54,60.49,60.52
XAGEUR,20260324,165300,60.51,60.51,60.43,60.45
XAGEUR,20260324,165400,60.46,60.46,60.40,60.40
XAGEUR,20260324,165500,60.41,60.44,60.38,60.38
XAGEUR,20260324,165600,60.34,60.36,60.24,60.24
XAGEUR,20260324,165700,60.25,60.27,60.14,60.15
XAGEUR,20260324,165800,60.13,60.21,60.10,60.11
XAGEUR,20260324,165900,60.12,60.15,60.09,60.15
XAGEUR,20260324,170000,60.14,60.17,60.10,60.10
XAGEUR,20260324,170100,60.09,60.10,59.92,59.94
XAGEUR,20260324,170200,59.96,60.02,59.96,60.02
XAGEUR,20260324,170300,60.01,60.02,59.96,59.96
XAGEUR,20260324,170400,59.95,60.06,59.95,60.04
XAGEUR,20260324,170500,60.03,60.06,59.96,59.96
XAGEUR,20260324,170600,59.99,60.01,59.96,59.99
XAGEUR,20260324,170700,59.97,59.98,59.89,59.97
XAGEUR,20260324,170800,59.98,60.09,59.98,60.08
XAGEUR,20260324,170900,60.06,60.06,60.02,60.06
XAGEUR,20260324,171000,60.08,60.14,60.08,60.14
XAGEUR,20260324,171100,60.13,60.14,60.07,60.12
XAGEUR,20260324,171200,60.13,60.15,60.10,60.10
XAGEUR,20260324,171300,60.09,60.09,60.03,60.07
XAGEUR,20260324,171400,60.06,60.11,60.04,60.10
XAGEUR,20260324,171500,60.11,60.24,60.10,60.24
XAGEUR,20260324,171600,60.25,60.25,60.21,60.25
XAGEUR,20260324,171700,60.24,60.35,60.24,60.34
XAGEUR,20260324,171800,60.33,60.38,60.33,60.38
XAGEUR,20260324,171900,60.37,60.37,60.31,60.34
XAGEUR,20260324,172000,60.36,60.38,60.33,60.37
XAGEUR,20260324,172100,60.36,60.36,60.28,60.28
XAGEUR,20260324,172200,60.29,60.34,60.27,60.34
XAGEUR,20260324,172300,60.37,60.41,60.35,60.40
XAGEUR,20260324,172400,60.41,60.41,60.34,60.38
XAGEUR,20260324,172500,60.39,60.41,60.39,60.41
XAGEUR,20260324,172600,60.40,60.41,60.35,60.35
XAGEUR,20260324,172700,60.31,60.33,60.24,60.24
XAGEUR,20260324,172800,60.25,60.29,60.24,60.29
XAGEUR,20260324,172900,60.33,60.36,60.29,60.36
XAGEUR,20260324,173000,60.35,60.35,60.33,60.33
XAGEUR,20260324,173100,60.35,60.38,60.31,60.31
XAGEUR,20260324,173200,60.29,60.29,60.25,60.26
XAGEUR,20260324,173300,60.27,60.28,60.26,60.26
XAGEUR,20260324,173400,60.27,60.28,60.24,60.26
XAGEUR,20260324,173500,60.25,60.34,60.25,60.34
XAGEUR,20260324,173600,60.33,60.33,60.13,60.14
XAGEUR,20260324,173700,60.15,60.15,60.10,60.11
XAGEUR,20260324,173800,60.12,60.16,60.12,60.13
XAGEUR,20260324,173900,60.10,60.11,60.06,60.07
XAGEUR,20260324,174000,60.10,60.10,60.01,60.06
XAGEUR,20260324,174100,60.04,60.07,60.02,60.02
XAGEUR,20260324,174200,60.03,60.03,60.01,60.01
XAGEUR,20260324,174300,60.00,60.13,60.00,60.11
XAGEUR,20260324,174400,60.12,60.25,60.12,60.25
XAGEUR,20260324,174500,60.29,60.29,60.24,60.25
XAGEUR,20260324,174600,60.26,60.26,60.24,60.25
XAGEUR,20260324,174700,60.27,60.31,60.17,60.17
XAGEUR,20260324,174800,60.14,60.19,60.13,60.19
XAGEUR,20260324,174900,60.17,60.18,60.15,60.15
XAGEUR,20260324,175000,60.14,60.18,60.14,60.18
XAGEUR,20260324,175100,60.19,60.28,60.19,60.28
XAGEUR,20260324,175200,60.29,60.30,60.25,60.29
XAGEUR,20260324,175300,60.30,60.31,60.27,60.31
XAGEUR,20260324,175400,60.29,60.29,60.25,60.26
XAGEUR,20260324,175500,60.25,60.27,60.24,60.24
XAGEUR,20260324,175600,60.21,60.22,60.16,60.17
XAGEUR,20260324,175700,60.19,60.28,60.19,60.27
XAGEUR,20260324,175800,60.29,60.30,60.24,60.24
XAGEUR,20260324,175900,60.23,60.27,60.22,60.25
XAGEUR,20260324,180000,60.24,60.24,60.20,60.21
XAGEUR,20260324,180100,60.22,60.29,60.22,60.29
XAGEUR,20260324,180200,60.30,60.35,60.30,60.35
XAGEUR,20260324,180300,60.34,60.34,60.20,60.24
XAGEUR,20260324,180400,60.23,60.24,60.19,60.20
XAGEUR,20260324,180500,60.19,60.21,60.08,60.08
XAGEUR,20260324,180600,60.03,60.03,59.79,59.80
XAGEUR,20260324,180700,59.87,60.00,59.87,59.98
XAGEUR,20260324,180800,59.95,60.04,59.88,59.88
XAGEUR,20260324,180900,59.89,59.91,59.77,59.83
XAGEUR,20260324,181000,59.85,59.85,59.76,59.76
XAGEUR,20260324,181100,59.79,59.79,59.67,59.67
XAGEUR,20260324,181200,59.70,59.84,59.70,59.83
XAGEUR,20260324,181300,59.82,59.86,59.81,59.81
XAGEUR,20260324,181400,59.79,59.93,59.79,59.92
XAGEUR,20260324,181500,59.94,59.97,59.92,59.96
XAGEUR,20260324,181600,59.95,60.00,59.94,59.96
XAGEUR,20260324,181700,59.97,59.97,59.88,59.91
XAGEUR,20260324,181800,59.90,60.00,59.90,59.97
XAGEUR,20260324,181900,59.98,60.00,59.90,59.91
XAGEUR,20260324,182000,59.92,59.96,59.90,59.93
XAGEUR,20260324,182100,59.92,60.03,59.92,60.01
XAGEUR,20260324,182200,60.03,60.08,60.02,60.02
XAGEUR,20260324,182300,60.01,60.07,60.00,60.07
XAGEUR,20260324,182400,60.06,60.07,60.05,60.06
XAGEUR,20260324,182500,60.07,60.07,59.87,59.87
XAGEUR,20260324,182600,59.88,59.88,59.72,59.72
XAGEUR,20260324,182700,59.71,59.75,59.65,59.67
XAGEUR,20260324,182800,59.66,59.81,59.66,59.80
XAGEUR,20260324,182900,59.79,59.88,59.79,59.88
XAGEUR,20260324,183000,59.86,59.86,59.82,59.82
XAGEUR,20260324,183100,59.84,59.85,59.74,59.85
XAGEUR,20260324,183200,59.86,59.90,59.85,59.86
XAGEUR,20260324,183300,59.83,59.83,59.64,59.64
XAGEUR,20260324,183400,59.66,59.66,59.56,59.60
XAGEUR,20260324,183500,59.61,59.67,59.60,59.60
XAGEUR,20260324,183600,59.59,59.62,59.47,59.53
XAGEUR,20260324,183700,59.52,59.62,59.50,59.62
XAGEUR,20260324,183800,59.63,59.73,59.63,59.73
XAGEUR,20260324,183900,59.75,59.77,59.71,59.71
XAGEUR,20260324,184000,59.69,59.71,59.68,59.70
XAGEUR,20260324,184100,59.71,59.79,59.68,59.77
XAGEUR,20260324,184200,59.76,59.78,59.72,59.77
XAGEUR,20260324,184300,59.76,59.76,59.59,59.59
XAGEUR,20260324,184400,59.62,59.68,59.62,59.64
XAGEUR,20260324,184500,59.59,59.60,59.54,59.57
XAGEUR,20260324,184600,59.55,59.55,59.41,59.43
XAGEUR,20260324,184700,59.44,59.52,59.44,59.52
XAGEUR,20260324,184800,59.54,59.68,59.54,59.68
XAGEUR,20260324,184900,59.69,59.72,59.69,59.72
XAGEUR,20260324,185000,59.71,59.73,59.68,59.69
XAGEUR,20260324,185100,59.68,59.69,59.65,59.67
XAGEUR,20260324,185200,59.68,59.69,59.61,59.61
XAGEUR,20260324,185300,59.60,59.74,59.58,59.70
XAGEUR,20260324,185400,59.67,59.73,59.64,59.73
XAGEUR,20260324,185500,59.74,59.74,59.68,59.73
XAGEUR,20260324,185600,59.74,59.92,59.69,59.92
XAGEUR,20260324,185700,59.90,60.01,59.90,59.97
XAGEUR,20260324,185800,59.93,59.96,59.88,59.90
XAGEUR,20260324,185900,59.89,59.93,59.88,59.88
XAGEUR,20260324,190000,59.86,59.88,59.83,59.88
XAGEUR,20260324,190100,59.89,59.97,59.88,59.92
XAGEUR,20260324,190200,59.91,59.91,59.81,59.90
XAGEUR,20260324,190300,59.89,59.89,59.82,59.85
XAGEUR,20260324,190400,59.86,59.87,59.81,59.86
XAGEUR,20260324,190500,59.85,59.90,59.82,59.89
XAGEUR,20260324,190600,59.91,59.94,59.88,59.94
XAGEUR,20260324,190700,59.99,59.99,59.92,59.94
XAGEUR,20260324,190800,59.96,60.00,59.93,59.99
XAGEUR,20260324,190900,60.02,60.04,59.98,59.99
XAGEUR,20260324,191000,60.01,60.01,59.96,59.96
XAGEUR,20260324,191100,59.97,59.97,59.93,59.94
XAGEUR,20260324,191200,59.92,60.03,59.92,60.03
XAGEUR,20260324,191300,60.06,60.06,60.02,60.06
XAGEUR,20260324,191400,60.05,60.07,60.01,60.01
XAGEUR,20260324,191500,60.00,60.02,59.99,59.99
XAGEUR,20260324,191600,59.98,59.99,59.94,59.95
XAGEUR,20260324,191700,59.96,59.96,59.90,59.92
XAGEUR,20260324,191800,59.93,59.96,59.93,59.95
XAGEUR,20260324,191900,59.96,59.97,59.90,59.94
XAGEUR,20260324,192000,59.98,60.06,59.98,60.03
XAGEUR,20260324,192100,60.07,60.08,60.00,60.02
XAGEUR,20260324,192200,60.01,60.03,59.98,60.03
XAGEUR,20260324,192300,60.02,60.02,59.99,60.00
XAGEUR,20260324,192400,60.01,60.07,60.01,60.07
XAGEUR,20260324,192500,60.08,60.09,60.08,60.09
XAGEUR,20260324,192600,60.08,60.09,60.05,60.08
XAGEUR,20260324,192700,60.07,60.08,60.06,60.08
XAGEUR,20260324,192800,60.09,60.15,60.09,60.15
XAGEUR,20260324,192900,60.17,60.17,60.10,60.10
XAGEUR,20260324,193000,60.11,60.11,60.07,60.07
XAGEUR,20260324,193100,60.08,60.15,60.08,60.14
XAGEUR,20260324,193200,60.16,60.26,60.15,60.26
XAGEUR,20260324,193300,60.28,60.34,60.28,60.34
XAGEUR,20260324,193400,60.35,60.35,60.29,60.30
XAGEUR,20260324,193500,60.31,60.31,60.20,60.20
XAGEUR,20260324,193600,60.21,60.28,60.20,60.28
XAGEUR,20260324,193700,60.27,60.33,60.25,60.33
XAGEUR,20260324,193800,60.34,60.38,60.34,60.34
XAGEUR,20260324,193900,60.36,60.37,60.34,60.34
XAGEUR,20260324,194000,60.38,60.38,60.31,60.31
XAGEUR,20260324,194100,60.30,60.30,60.24,60.25
XAGEUR,20260324,194200,60.19,60.19,60.11,60.11
XAGEUR,20260324,194300,60.10,60.13,60.06,60.06
XAGEUR,20260324,194400,60.05,60.05,59.89,59.92
XAGEUR,20260324,194500,59.94,59.96,59.93,59.94
XAGEUR,20260324,194600,59.95,59.96,59.94,59.94
XAGEUR,20260324,194700,59.95,59.95,59.91,59.94
XAGEUR,20260324,194800,59.92,59.92,59.83,59.85
XAGEUR,20260324,194900,59.84,59.93,59.84,59.88
XAGEUR,20260324,195000,59.89,59.93,59.89,59.92
XAGEUR,20260324,195100,59.93,59.96,59.91,59.96
XAGEUR,20260324,195200,59.95,60.05,59.95,60.04
XAGEUR,20260324,195300,60.05,60.06,60.03,60.03
XAGEUR,20260324,195400,60.04,60.07,60.04,60.06
XAGEUR,20260324,195500,60.05,60.05,60.02,60.03
XAGEUR,20260324,195600,60.04,60.04,59.94,59.96
XAGEUR,20260324,195700,59.95,59.97,59.89,59.92
XAGEUR,20260324,195800,59.95,59.96,59.93,59.94
XAGEUR,20260324,195900,59.92,59.92,59.84,59.84
XAGEUR,20260324,200000,59.83,59.86,59.82,59.86
XAGEUR,20260324,200100,59.88,59.93,59.88,59.93
XAGEUR,20260324,200200,59.92,60.01,59.92,60.00
XAGEUR,20260324,200300,59.99,60.03,59.99,60.01
XAGEUR,20260324,200400,60.00,60.07,60.00,60.07
XAGEUR,20260324,200500,60.06,60.09,60.05,60.07
XAGEUR,20260324,200600,60.06,60.11,60.05,60.11
XAGEUR,20260324,200700,60.10,60.11,60.08,60.11
XAGEUR,20260324,200800,60.12,60.12,60.03,60.04
XAGEUR,20260324,200900,60.03,60.08,60.03,60.08
XAGEUR,20260324,201000,60.09,60.20,60.09,60.20
XAGEUR,20260324,201100,60.21,60.25,60.19,60.25
XAGEUR,20260324,201200,60.24,60.25,60.22,60.25
XAGEUR,20260324,201300,60.26,60.26,60.22,60.24
XAGEUR,20260324,201400,60.25,60.25,60.23,60.25
XAGEUR,20260324,201500,60.26,60.29,60.25,60.29
XAGEUR,20260324,201600,60.28,60.38,60.28,60.36
XAGEUR,20260324,201700,60.33,60.33,60.22,60.22
XAGEUR,20260324,201800,60.23,60.26,60.23,60.26
XAGEUR,20260324,201900,60.25,60.28,60.24,60.27
XAGEUR,20260324,202000,60.26,60.32,60.26,60.32
XAGEUR,20260324,202100,60.31,60.33,60.31,60.32
XAGEUR,20260324,202200,60.31,60.31,60.28,60.30
XAGEUR,20260324,202300,60.31,60.31,60.28,60.29
XAGEUR,20260324,202400,60.28,60.29,60.25,60.29
XAGEUR,20260324,202500,60.28,60.29,60.27,60.27
XAGEUR,20260324,202600,60.26,60.28,60.24,60.24
XAGEUR,20260324,202700,60.23,60.25,60.22,60.25
XAGEUR,20260324,202800,60.24,60.26,60.24,60.24
XAGEUR,20260324,202900,60.22,60.22,60.16,60.16
XAGEUR,20260324,203000,60.17,60.17,60.14,60.15
XAGEUR,20260324,203100,60.14,60.15,60.07,60.09
XAGEUR,20260324,203200,60.07,60.14,60.06,60.12
XAGEUR,20260324,203300,60.10,60.14,60.09,60.13
XAGEUR,20260324,203400,60.14,60.14,60.08,60.11
XAGEUR,20260324,203500,60.10,60.10,60.07,60.08
XAGEUR,20260324,203600,60.09,60.09,59.93,59.93
XAGEUR,20260324,203700,59.94,60.00,59.94,59.95
XAGEUR,20260324,203800,59.96,59.98,59.95,59.98
XAGEUR,20260324,203900,59.99,60.00,59.96,59.97
XAGEUR,20260324,204000,59.98,60.01,59.96,59.99
XAGEUR,20260324,204100,59.98,59.99,59.94,59.94
XAGEUR,20260324,204200,59.93,60.00,59.93,59.97
XAGEUR,20260324,204300,59.99,60.01,59.96,60.01
XAGEUR,20260324,204400,60.03,60.04,60.03,60.04
XAGEUR,20260324,204500,60.03,60.03,60.01,60.01
XAGEUR,20260324,204600,60.02,60.03,59.98,59.98
XAGEUR,20260324,204700,59.97,59.97,59.92,59.95
XAGEUR,20260324,204800,59.94,59.99,59.94,59.99
XAGEUR,20260324,204900,59.97,59.97,59.92,59.93
XAGEUR,20260324,205000,59.92,59.94,59.92,59.94
XAGEUR,20260324,205100,59.93,59.93,59.91,59.93
XAGEUR,20260324,205200,59.92,59.93,59.85,59.87
XAGEUR,20260324,205300,59.88,59.96,59.88,59.96
XAGEUR,20260324,205400,59.95,59.99,59.95,59.99
XAGEUR,20260324,205500,59.97,59.97,59.95,59.96
XAGEUR,20260324,205600,59.97,59.98,59.93,59.94
XAGEUR,20260324,205700,59.95,59.96,59.95,59.95
XAGEUR,20260324,205800,59.96,59.96,59.94,59.95
XAGEUR,20260324,205900,59.96,59.97,59.95,59.95
XAGEUR,20260324,210000,59.96,60.02,59.96,60.01
XAGEUR,20260324,210100,60.00,60.04,60.00,60.04
XAGEUR,20260324,210200,60.06,60.06,60.03,60.03
XAGEUR,20260324,210300,60.04,60.08,60.04,60.06
XAGEUR,20260324,210400,60.04,60.05,60.02,60.02
XAGEUR,20260324,210500,60.01,60.01,59.97,59.99
XAGEUR,20260324,210600,60.00,60.02,59.99,60.01
XAGEUR,20260324,210700,60.00,60.02,60.00,60.02
XAGEUR,20260324,210800,60.03,60.03,60.03,60.03
XAGEUR,20260324,210900,60.02,60.02,60.01,60.01
XAGEUR,20260324,211000,59.94,59.94,59.90,59.91
XAGEUR,20260324,211100,59.90,59.90,59.89,59.90
XAGEUR,20260324,211200,59.90,59.92,59.90,59.92
XAGEUR,20260324,211300,59.91,59.91,59.89,59.89
XAGEUR,20260324,211400,59.90,59.91,59.90,59.91
XAGEUR,20260324,211500,59.92,59.95,59.92,59.94
XAGEUR,20260324,211600,59.95,59.95,59.92,59.92
XAGEUR,20260324,211700,59.93,59.93,59.91,59.93
XAGEUR,20260324,211800,59.94,59.96,59.94,59.96
XAGEUR,20260324,211900,59.97,60.02,59.97,60.01
XAGEUR,20260324,212000,60.02,60.13,60.02,60.12
XAGEUR,20260324,212100,60.13,60.26,60.13,60.25
XAGEUR,20260324,212200,60.29,60.34,60.25,60.34
XAGEUR,20260324,212300,60.33,60.45,60.32,60.43
XAGEUR,20260324,212400,60.45,60.52,60.42,60.52
XAGEUR,20260324,212500,60.53,60.66,60.53,60.66
XAGEUR,20260324,212600,60.67,60.79,60.65,60.75
XAGEUR,20260324,212700,60.77,61.08,60.74,61.08
XAGEUR,20260324,212800,61.07,61.07,60.75,60.75
XAGEUR,20260324,212900,60.77,60.77,60.63,60.68
XAGEUR,20260324,213000,60.61,60.68,60.58,60.68
XAGEUR,20260324,213100,60.67,60.76,60.66,60.71
XAGEUR,20260324,213200,60.79,60.79,60.62,60.62
XAGEUR,20260324,213300,60.51,60.52,60.44,60.50
XAGEUR,20260324,213400,60.51,60.64,60.51,60.64
XAGEUR,20260324,213500,60.65,60.79,60.62,60.79
XAGEUR,20260324,213600,60.81,60.87,60.76,60.77
XAGEUR,20260324,213700,60.79,61.04,60.79,61.04
XAGEUR,20260324,213800,61.09,61.15,61.09,61.12
XAGEUR,20260324,213900,61.13,61.16,61.10,61.16
XAGEUR,20260324,214000,61.17,61.17,61.08,61.14
XAGEUR,20260324,214100,61.15,61.15,60.97,60.97
XAGEUR,20260324,214200,60.93,60.93,60.78,60.78
XAGEUR,20260324,214300,60.75,60.86,60.75,60.81
XAGEUR,20260324,214400,60.76,60.76,60.61,60.68
XAGEUR,20260324,214500,60.75,60.85,60.75,60.83
XAGEUR,20260324,214600,60.82,60.86,60.82,60.83
XAGEUR,20260324,214700,60.84,60.92,60.82,60.92
XAGEUR,20260324,214800,60.91,60.95,60.91,60.93
XAGEUR,20260324,214900,60.94,61.03,60.90,61.03
XAGEUR,20260324,215000,61.05,61.13,61.04,61.13
XAGEUR,20260324,215100,61.12,61.20,61.12,61.16
XAGEUR,20260324,215200,61.18,61.25,61.18,61.25
XAGEUR,20260324,215300,61.26,61.26,61.23,61.25
XAGEUR,20260324,215400,61.26,61.26,61.19,61.19
XAGEUR,20260324,215500,61.18,61.35,61.18,61.28
XAGEUR,20260324,215600,61.29,61.29,61.24,61.26
XAGEUR,20260324,215700,61.25,61.27,61.24,61.24
XAGEUR,20260324,215800,61.24,61.24,61.22,61.23
XAGEUR,20260324,215900,61.20,61.32,61.20,61.32
XAGEUR,20260324,220000,61.33,61.37,61.33,61.37
XAGEUR,20260324,220100,61.37,61.37,61.37,61.37
XAGEUR,20260324,220200,61.37,61.37,61.37,61.37
XAGEUR,20260324,220300,61.37,61.37,61.37,61.37
XAGEUR,20260324,220400,61.36,61.36,61.36,61.36
XAGEUR,20260324,220500,61.36,61.37,61.36,61.37
XAGEUR,20260324,220600,61.37,61.38,61.37,61.38
XAGEUR,20260324,220700,61.38,61.38,61.38,61.38
XAGEUR,20260324,220800,61.38,61.38,61.38,61.38
XAGEUR,20260324,220900,61.37,61.37,61.36,61.36
XAGEUR,20260324,221000,61.36,61.36,61.36,61.36
XAGEUR,20260324,221100,61.36,61.36,61.36,61.36
XAGEUR,20260324,221200,61.36,61.36,61.36,61.36
XAGEUR,20260324,221300,61.36,61.36,61.36,61.36
XAGEUR,20260324,221400,61.37,61.38,61.37,61.38
XAGEUR,20260324,221500,61.38,61.38,61.38,61.38
XAGEUR,20260324,221600,61.39,61.39,61.39,61.39
XAGEUR,20260324,221700,61.39,61.39,61.39,61.39
XAGEUR,20260324,221800,61.38,61.38,61.38,61.38
XAGEUR,20260324,221900,61.38,61.38,61.38,61.38
XAGEUR,20260324,222000,61.38,61.38,61.38,61.38
XAGEUR,20260324,222100,61.38,61.38,61.38,61.38
XAGEUR,20260324,222200,61.38,61.38,61.38,61.38
XAGEUR,20260324,222300,61.38,61.38,61.38,61.38
XAGEUR,20260324,222400,61.38,61.38,61.38,61.38
XAGEUR,20260324,222500,61.37,61.37,61.37,61.37
XAGEUR,20260324,222600,61.37,61.37,61.37,61.37
XAGEUR,20260324,222700,61.37,61.37,61.37,61.37
XAGEUR,20260324,222800,61.37,61.37,61.37,61.37
XAGEUR,20260324,222900,61.37,61.37,61.37,61.37
XAGEUR,20260324,223000,61.37,61.37,61.37,61.37
XAGEUR,20260324,223100,61.36,61.37,61.36,61.37
XAGEUR,20260324,223200,61.38,61.38,61.38,61.38
XAGEUR,20260324,223300,61.38,61.38,61.38,61.38
XAGEUR,20260324,223400,61.38,61.38,61.38,61.38
XAGEUR,20260324,223500,61.38,61.38,61.38,61.38
XAGEUR,20260324,223600,61.37,61.37,61.37,61.37
XAGEUR,20260324,223700,61.37,61.37,61.37,61.37
XAGEUR,20260324,223800,61.37,61.37,61.37,61.37
XAGEUR,20260324,223900,61.37,61.37,61.37,61.37
XAGEUR,20260324,224000,61.38,61.38,61.38,61.38
XAGEUR,20260324,224100,61.38,61.38,61.38,61.38
XAGEUR,20260324,224200,61.38,61.38,61.38,61.38
XAGEUR,20260324,224300,61.38,61.38,61.38,61.38
XAGEUR,20260324,224400,61.38,61.38,61.36,61.36
XAGEUR,20260324,224500,61.37,61.37,61.36,61.37
XAGEUR,20260324,224600,61.36,61.36,61.36,61.36
XAGEUR,20260324,224700,61.36,61.36,61.35,61.35
XAGEUR,20260324,224800,61.35,61.35,61.35,61.35
XAGEUR,20260324,224900,61.36,61.36,61.35,61.35
XAGEUR,20260324,225000,61.35,61.35,61.35,61.35
XAGEUR,20260324,225100,61.35,61.35,61.35,61.35
XAGEUR,20260324,225200,61.35,61.35,61.35,61.35
XAGEUR,20260324,225300,61.35,61.35,61.35,61.35
XAGEUR,20260324,225400,61.35,61.35,61.35,61.35
XAGEUR,20260324,225500,61.35,61.35,61.35,61.35
XAGEUR,20260324,225600,61.35,61.35,61.35,61.35
XAGEUR,20260324,225700,61.35,61.35,61.35,61.35
XAGEUR,20260324,225800,61.35,61.35,61.35,61.35
XAGEUR,20260324,225900,61.35,61.36,61.35,61.35
XAGEUR,20260324,230000,61.34,61.35,61.34,61.34
XAGEUR,20260324,230100,61.34,61.34,61.34,61.34
XAGEUR,20260324,230200,61.34,61.34,61.34,61.34
XAGEUR,20260324,230300,61.34,61.34,61.34,61.34
XAGEUR,20260324,230400,61.34,61.34,61.34,61.34
XAGEUR,20260324,230500,61.34,61.34,61.34,61.34
XAGEUR,20260324,230600,61.34,61.34,61.34,61.34
XAGEUR,20260324,230700,61.34,61.34,61.34,61.34
XAGEUR,20260324,230800,61.34,61.34,61.34,61.34
XAGEUR,20260324,230900,61.34,61.34,61.34,61.34
XAGEUR,20260324,231000,61.34,61.34,61.34,61.34
XAGEUR,20260324,231100,61.34,61.34,61.34,61.34
XAGEUR,20260324,231200,61.34,61.34,61.34,61.34
XAGEUR,20260324,231300,61.34,61.34,61.34,61.34
XAGEUR,20260324,231400,61.34,61.34,61.34,61.34
XAGEUR,20260324,231500,61.34,61.34,61.34,61.34
XAGEUR,20260324,231600,61.34,61.34,61.34,61.34
XAGEUR,20260324,231700,61.34,61.34,61.34,61.34
XAGEUR,20260324,231800,61.34,61.34,61.34,61.34
XAGEUR,20260324,231900,61.34,61.34,61.34,61.34
XAGEUR,20260324,232000,61.34,61.34,61.34,61.34
XAGEUR,20260324,232100,61.34,61.34,61.34,61.34
XAGEUR,20260324,232200,61.34,61.34,61.34,61.34
XAGEUR,20260324,232300,61.34,61.34,61.34,61.34
XAGEUR,20260324,232400,61.34,61.34,61.34,61.34
XAGEUR,20260324,232500,61.34,61.34,61.34,61.34
XAGEUR,20260324,232600,61.34,61.34,61.34,61.34
XAGEUR,20260324,232700,61.34,61.34,61.34,61.34
XAGEUR,20260324,232800,61.34,61.34,61.34,61.34
XAGEUR,20260324,232900,61.34,61.34,61.34,61.34
XAGEUR,20260324,233000,61.34,61.34,61.34,61.34
XAGEUR,20260324,233100,61.34,61.34,61.34,61.34
XAGEUR,20260324,233200,61.34,61.34,61.34,61.34
XAGEUR,20260324,233300,61.34,61.34,61.34,61.34
XAGEUR,20260324,233400,61.34,61.34,61.34,61.34
XAGEUR,20260324,233500,61.34,61.34,61.34,61.34
XAGEUR,20260324,233600,61.34,61.34,61.34,61.34
XAGEUR,20260324,233700,61.34,61.34,61.34,61.34
XAGEUR,20260324,233800,61.34,61.34,61.34,61.34
XAGEUR,20260324,233900,61.34,61.34,61.34,61.34
XAGEUR,20260324,234000,61.34,61.34,61.34,61.34
XAGEUR,20260324,234100,61.34,61.34,61.34,61.34
XAGEUR,20260324,234200,61.34,61.34,61.34,61.34
XAGEUR,20260324,234300,61.34,61.34,61.34,61.34
XAGEUR,20260324,234400,61.34,61.34,61.34,61.34
XAGEUR,20260324,234500,61.34,61.34,61.34,61.34
XAGEUR,20260324,234600,61.34,61.34,61.34,61.34
XAGEUR,20260324,234700,61.34,61.34,61.34,61.34
XAGEUR,20260324,234800,61.34,61.34,61.34,61.34
XAGEUR,20260324,234900,61.34,61.34,61.34,61.34
XAGEUR,20260324,235000,61.34,61.34,61.34,61.34
XAGEUR,20260324,235100,61.34,61.34,61.34,61.34
XAGEUR,20260324,235200,61.34,61.34,61.34,61.34
XAGEUR,20260324,235300,61.34,61.34,61.34,61.34
XAGEUR,20260324,235400,61.34,61.34,61.34,61.34
XAGEUR,20260324,235500,61.34,61.34,61.34,61.34
XAGEUR,20260324,235600,61.34,61.34,61.34,61.34
XAGEUR,20260324,235700,61.34,61.34,61.34,61.34
XAGEUR,20260324,235800,61.34,61.34,61.34,61.34
XAGEUR,20260324,235900,61.34,61.34,61.34,61.34
XAGEUR,20260325,000000,61.34,61.34,61.34,61.34
GBPCAD,20260324,000100,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260324,000200,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260324,000300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260324,000400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,000500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260324,000600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260324,000700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260324,000800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260324,000900,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260324,001000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260324,001100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260324,001200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260324,001300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260324,001400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260324,001500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260324,001600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260324,001700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260324,001800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260324,001900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260324,002000,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260324,002100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260324,002200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,002300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260324,002400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260324,002500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,002600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,002700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260324,002800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260324,002900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260324,003000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,003100,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260324,003200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260324,003300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260324,003400,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260324,003500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,003600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,003700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,003800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260324,003900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,004000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,004100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260324,004200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,004300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260324,004400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260324,004500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,004600,1.8429,1.8430,1.8427,1.8428
GBPCAD,20260324,004700,1.8429,1.8429,1.8427,1.8428
GBPCAD,20260324,004800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,004900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,005000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,005100,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260324,005200,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260324,005300,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260324,005400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,005500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,005600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260324,005700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,005800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,005900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,010000,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260324,010100,1.8429,1.8430,1.8428,1.8429
GBPCAD,20260324,010200,1.8428,1.8429,1.8426,1.8426
GBPCAD,20260324,010300,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260324,010400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,010500,1.8427,1.8427,1.8425,1.8426
GBPCAD,20260324,010600,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260324,010700,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260324,010800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,010900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260324,011000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260324,011100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260324,011200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260324,011300,1.8425,1.8425,1.8422,1.8423
GBPCAD,20260324,011400,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,011500,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260324,011600,1.8421,1.8421,1.8417,1.8420
GBPCAD,20260324,011700,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260324,011800,1.8420,1.8420,1.8417,1.8418
GBPCAD,20260324,011900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,012000,1.8419,1.8420,1.8418,1.8420
GBPCAD,20260324,012100,1.8421,1.8421,1.8416,1.8419
GBPCAD,20260324,012200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260324,012300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260324,012400,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260324,012500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,012600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260324,012700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260324,012800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260324,012900,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260324,013000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260324,013100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260324,013200,1.8422,1.8423,1.8420,1.8421
GBPCAD,20260324,013300,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260324,013400,1.8419,1.8420,1.8418,1.8418
GBPCAD,20260324,013500,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260324,013600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260324,013700,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260324,013800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260324,013900,1.8417,1.8419,1.8416,1.8416
GBPCAD,20260324,014000,1.8412,1.8415,1.8400,1.8407
GBPCAD,20260324,014100,1.8406,1.8408,1.8403,1.8408
GBPCAD,20260324,014200,1.8407,1.8410,1.8407,1.8409
GBPCAD,20260324,014300,1.8408,1.8409,1.8406,1.8406
GBPCAD,20260324,014400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260324,014500,1.8405,1.8406,1.8404,1.8406
GBPCAD,20260324,014600,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260324,014700,1.8406,1.8407,1.8404,1.8405
GBPCAD,20260324,014800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260324,014900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260324,015000,1.8408,1.8409,1.8405,1.8406
GBPCAD,20260324,015100,1.8407,1.8411,1.8407,1.8410
GBPCAD,20260324,015200,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260324,015300,1.8410,1.8411,1.8405,1.8406
GBPCAD,20260324,015400,1.8407,1.8413,1.8407,1.8412
GBPCAD,20260324,015500,1.8413,1.8414,1.8411,1.8414
GBPCAD,20260324,015600,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260324,015700,1.8413,1.8413,1.8410,1.8411
GBPCAD,20260324,015800,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260324,015900,1.8412,1.8414,1.8411,1.8414
GBPCAD,20260324,020000,1.8413,1.8414,1.8412,1.8412
GBPCAD,20260324,020100,1.8411,1.8411,1.8408,1.8410
GBPCAD,20260324,020200,1.8409,1.8412,1.8408,1.8412
GBPCAD,20260324,020300,1.8411,1.8411,1.8405,1.8405
GBPCAD,20260324,020400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260324,020500,1.8404,1.8408,1.8404,1.8408
GBPCAD,20260324,020600,1.8407,1.8410,1.8407,1.8408
GBPCAD,20260324,020700,1.8409,1.8410,1.8406,1.8407
GBPCAD,20260324,020800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260324,020900,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260324,021000,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260324,021100,1.8409,1.8412,1.8409,1.8412
GBPCAD,20260324,021200,1.8411,1.8412,1.8410,1.8410
GBPCAD,20260324,021300,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260324,021400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260324,021500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260324,021600,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260324,021700,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260324,021800,1.8404,1.8405,1.8403,1.8403
GBPCAD,20260324,021900,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260324,022000,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260324,022100,1.8406,1.8409,1.8406,1.8409
GBPCAD,20260324,022200,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260324,022300,1.8405,1.8408,1.8405,1.8408
GBPCAD,20260324,022400,1.8407,1.8407,1.8405,1.8405
GBPCAD,20260324,022500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260324,022600,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260324,022700,1.8406,1.8406,1.8402,1.8403
GBPCAD,20260324,022800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260324,022900,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260324,023000,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260324,023100,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260324,023200,1.8403,1.8404,1.8402,1.8402
GBPCAD,20260324,023300,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260324,023400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260324,023500,1.8402,1.8402,1.8400,1.8402
GBPCAD,20260324,023600,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260324,023700,1.8401,1.8404,1.8401,1.8404
GBPCAD,20260324,023800,1.8403,1.8404,1.8402,1.8402
GBPCAD,20260324,023900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260324,024000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260324,024100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260324,024200,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260324,024300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260324,024400,1.8404,1.8406,1.8404,1.8406
GBPCAD,20260324,024500,1.8405,1.8406,1.8403,1.8403
GBPCAD,20260324,024600,1.8404,1.8405,1.8403,1.8404
GBPCAD,20260324,024700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260324,024800,1.8404,1.8404,1.8401,1.8402
GBPCAD,20260324,024900,1.8403,1.8405,1.8403,1.8404
GBPCAD,20260324,025000,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260324,025100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260324,025200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260324,025300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260324,025400,1.8407,1.8408,1.8406,1.8406
GBPCAD,20260324,025500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260324,025600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260324,025700,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260324,025800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260324,025900,1.8410,1.8413,1.8410,1.8412
GBPCAD,20260324,030000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260324,030100,1.8413,1.8414,1.8411,1.8411
GBPCAD,20260324,030200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260324,030300,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260324,030400,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260324,030500,1.8412,1.8413,1.8411,1.8413
GBPCAD,20260324,030600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260324,030700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260324,030800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260324,030900,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260324,031000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260324,031100,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260324,031200,1.8409,1.8410,1.8408,1.8409
GBPCAD,20260324,031300,1.8410,1.8411,1.8409,1.8411
GBPCAD,20260324,031400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260324,031500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260324,031600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260324,031700,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260324,031800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260324,031900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260324,032000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260324,032100,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260324,032200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260324,032300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260324,032400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260324,032500,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260324,032600,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260324,032700,1.8422,1.8422,1.8419,1.8420
GBPCAD,20260324,032800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260324,032900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,033000,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260324,033100,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260324,033200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260324,033300,1.8423,1.8425,1.8423,1.8423
GBPCAD,20260324,033400,1.8422,1.8423,1.8421,1.8422
GBPCAD,20260324,033500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,033600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260324,033700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260324,033800,1.8423,1.8426,1.8423,1.8425
GBPCAD,20260324,033900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,034000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260324,034100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260324,034200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,034300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,034400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,034500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260324,034600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,034700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,034800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260324,034900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260324,035000,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260324,035100,1.8426,1.8426,1.8422,1.8423
GBPCAD,20260324,035200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,035300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,035400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,035500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,035600,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260324,035700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260324,035800,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260324,035900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,040000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,040100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260324,040200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,040300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260324,040400,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260324,040500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260324,040600,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260324,040700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,040800,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260324,040900,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260324,041000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,041100,1.8427,1.8430,1.8427,1.8429
GBPCAD,20260324,041200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260324,041300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260324,041400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260324,041500,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260324,041600,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260324,041700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,041800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,041900,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260324,042000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260324,042100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260324,042200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260324,042300,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260324,042400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,042500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,042600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260324,042700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,042800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,042900,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260324,043000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,043100,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260324,043200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,043300,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260324,043400,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260324,043500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260324,043600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,043700,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260324,043800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,043900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,044000,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260324,044100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,044200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,044300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,044400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,044500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,044600,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260324,044700,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260324,044800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260324,044900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,045000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260324,045100,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260324,045200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260324,045300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,045400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260324,045500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,045600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,045700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260324,045800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260324,045900,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260324,050000,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260324,050100,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260324,050200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260324,050300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260324,050400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,050500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260324,050600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,050700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260324,050800,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260324,050900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,051000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260324,051100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260324,051200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260324,051300,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260324,051400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,051500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,051600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,051700,1.8417,1.8418,1.8416,1.8416
GBPCAD,20260324,051800,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260324,051900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260324,052000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,052100,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260324,052200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260324,052300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260324,052400,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260324,052500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,052600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,052700,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260324,052800,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260324,052900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,053000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,053100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,053200,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260324,053300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260324,053400,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260324,053500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,053600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260324,053700,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260324,053800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,053900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260324,054000,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260324,054100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,054200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,054300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,054400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,054500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,054600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260324,054700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,054800,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260324,054900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,055000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,055100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,055200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,055300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,055400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,055500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,055600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260324,055700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260324,055800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,055900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,060000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260324,060100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260324,060200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260324,060300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,060400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,060500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260324,060600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260324,060700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,060800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,060900,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260324,061000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260324,061100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,061200,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260324,061300,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260324,061400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,061500,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260324,061600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260324,061700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,061800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,061900,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260324,062000,1.8423,1.8423,1.8419,1.8419
GBPCAD,20260324,062100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260324,062200,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260324,062300,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260324,062400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260324,062500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260324,062600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260324,062700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260324,062800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260324,062900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,063000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,063100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,063200,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260324,063300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260324,063400,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260324,063500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,063600,1.8419,1.8420,1.8418,1.8420
GBPCAD,20260324,063700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260324,063800,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260324,063900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260324,064000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260324,064100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260324,064200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,064300,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260324,064400,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260324,064500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,064600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,064700,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260324,064800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,064900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260324,065000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260324,065100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260324,065200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,065300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,065400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,065500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260324,065600,1.8425,1.8426,1.8424,1.8426
GBPCAD,20260324,065700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260324,065800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,065900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,070000,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260324,070100,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260324,070200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260324,070300,1.8433,1.8436,1.8433,1.8435
GBPCAD,20260324,070400,1.8434,1.8439,1.8434,1.8438
GBPCAD,20260324,070500,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260324,070600,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260324,070700,1.8440,1.8443,1.8440,1.8442
GBPCAD,20260324,070800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260324,070900,1.8440,1.8440,1.8437,1.8437
GBPCAD,20260324,071000,1.8438,1.8439,1.8437,1.8439
GBPCAD,20260324,071100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260324,071200,1.8436,1.8437,1.8434,1.8435
GBPCAD,20260324,071300,1.8434,1.8434,1.8430,1.8431
GBPCAD,20260324,071400,1.8430,1.8431,1.8427,1.8427
GBPCAD,20260324,071500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,071600,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260324,071700,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260324,071800,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260324,071900,1.8425,1.8426,1.8424,1.8426
GBPCAD,20260324,072000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,072100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260324,072200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260324,072300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,072400,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260324,072500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,072600,1.8431,1.8437,1.8431,1.8437
GBPCAD,20260324,072700,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260324,072800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260324,072900,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260324,073000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260324,073100,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260324,073200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260324,073300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260324,073400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260324,073500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260324,073600,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260324,073700,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260324,073800,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260324,073900,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260324,074000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260324,074100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260324,074200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260324,074300,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260324,074400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260324,074500,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260324,074600,1.8438,1.8438,1.8433,1.8434
GBPCAD,20260324,074700,1.8433,1.8440,1.8433,1.8440
GBPCAD,20260324,074800,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260324,074900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260324,075000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260324,075100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260324,075200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260324,075300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260324,075400,1.8435,1.8438,1.8435,1.8438
GBPCAD,20260324,075500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260324,075600,1.8440,1.8440,1.8436,1.8436
GBPCAD,20260324,075700,1.8437,1.8437,1.8435,1.8437
GBPCAD,20260324,075800,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260324,075900,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260324,080000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260324,080100,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260324,080200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260324,080300,1.8434,1.8441,1.8434,1.8440
GBPCAD,20260324,080400,1.8441,1.8446,1.8441,1.8443
GBPCAD,20260324,080500,1.8442,1.8442,1.8440,1.8441
GBPCAD,20260324,080600,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260324,080700,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260324,080800,1.8441,1.8444,1.8441,1.8442
GBPCAD,20260324,080900,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260324,081000,1.8443,1.8445,1.8442,1.8444
GBPCAD,20260324,081100,1.8445,1.8449,1.8445,1.8448
GBPCAD,20260324,081200,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260324,081300,1.8442,1.8445,1.8441,1.8445
GBPCAD,20260324,081400,1.8446,1.8450,1.8444,1.8444
GBPCAD,20260324,081500,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260324,081600,1.8447,1.8447,1.8443,1.8444
GBPCAD,20260324,081700,1.8446,1.8447,1.8445,1.8446
GBPCAD,20260324,081800,1.8447,1.8449,1.8444,1.8444
GBPCAD,20260324,081900,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260324,082000,1.8442,1.8443,1.8441,1.8443
GBPCAD,20260324,082100,1.8444,1.8444,1.8441,1.8442
GBPCAD,20260324,082200,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260324,082300,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260324,082400,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260324,082500,1.8449,1.8449,1.8446,1.8447
GBPCAD,20260324,082600,1.8446,1.8446,1.8441,1.8441
GBPCAD,20260324,082700,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260324,082800,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260324,082900,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260324,083000,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260324,083100,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260324,083200,1.8441,1.8443,1.8439,1.8439
GBPCAD,20260324,083300,1.8438,1.8440,1.8436,1.8438
GBPCAD,20260324,083400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260324,083500,1.8436,1.8440,1.8436,1.8439
GBPCAD,20260324,083600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260324,083700,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260324,083800,1.8445,1.8447,1.8444,1.8444
GBPCAD,20260324,083900,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260324,084000,1.8444,1.8447,1.8444,1.8447
GBPCAD,20260324,084100,1.8448,1.8449,1.8445,1.8445
GBPCAD,20260324,084200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260324,084300,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260324,084400,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260324,084500,1.8448,1.8451,1.8448,1.8450
GBPCAD,20260324,084600,1.8449,1.8449,1.8445,1.8445
GBPCAD,20260324,084700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260324,084800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260324,084900,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260324,085000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260324,085100,1.8446,1.8447,1.8445,1.8445
GBPCAD,20260324,085200,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260324,085300,1.8447,1.8451,1.8446,1.8450
GBPCAD,20260324,085400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260324,085500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260324,085600,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260324,085700,1.8449,1.8450,1.8446,1.8446
GBPCAD,20260324,085800,1.8445,1.8449,1.8444,1.8448
GBPCAD,20260324,085900,1.8449,1.8452,1.8449,1.8452
GBPCAD,20260324,090000,1.8453,1.8453,1.8449,1.8450
GBPCAD,20260324,090100,1.8449,1.8449,1.8446,1.8449
GBPCAD,20260324,090200,1.8448,1.8448,1.8442,1.8442
GBPCAD,20260324,090300,1.8443,1.8445,1.8443,1.8444
GBPCAD,20260324,090400,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260324,090500,1.8444,1.8448,1.8444,1.8448
GBPCAD,20260324,090600,1.8447,1.8448,1.8441,1.8444
GBPCAD,20260324,090700,1.8446,1.8446,1.8443,1.8446
GBPCAD,20260324,090800,1.8445,1.8445,1.8441,1.8441
GBPCAD,20260324,090900,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260324,091000,1.8437,1.8442,1.8436,1.8441
GBPCAD,20260324,091100,1.8440,1.8440,1.8436,1.8437
GBPCAD,20260324,091200,1.8438,1.8441,1.8438,1.8440
GBPCAD,20260324,091300,1.8439,1.8439,1.8437,1.8438
GBPCAD,20260324,091400,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260324,091500,1.8436,1.8438,1.8434,1.8438
GBPCAD,20260324,091600,1.8437,1.8441,1.8437,1.8441
GBPCAD,20260324,091700,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260324,091800,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260324,091900,1.8437,1.8439,1.8436,1.8439
GBPCAD,20260324,092000,1.8438,1.8438,1.8434,1.8434
GBPCAD,20260324,092100,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260324,092200,1.8430,1.8432,1.8430,1.8431
GBPCAD,20260324,092300,1.8432,1.8433,1.8431,1.8432
GBPCAD,20260324,092400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260324,092500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260324,092600,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260324,092700,1.8428,1.8431,1.8428,1.8429
GBPCAD,20260324,092800,1.8428,1.8428,1.8426,1.8428
GBPCAD,20260324,092900,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260324,093000,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260324,093100,1.8430,1.8432,1.8430,1.8430
GBPCAD,20260324,093200,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260324,093300,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260324,093400,1.8430,1.8431,1.8428,1.8428
GBPCAD,20260324,093500,1.8427,1.8428,1.8426,1.8426
GBPCAD,20260324,093600,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260324,093700,1.8429,1.8431,1.8428,1.8430
GBPCAD,20260324,093800,1.8429,1.8431,1.8428,1.8430
GBPCAD,20260324,093900,1.8429,1.8430,1.8428,1.8428
GBPCAD,20260324,094000,1.8427,1.8429,1.8427,1.8427
GBPCAD,20260324,094100,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260324,094200,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260324,094300,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260324,094400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260324,094500,1.8424,1.8429,1.8424,1.8429
GBPCAD,20260324,094600,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260324,094700,1.8428,1.8430,1.8427,1.8430
GBPCAD,20260324,094800,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260324,094900,1.8429,1.8430,1.8425,1.8425
GBPCAD,20260324,095000,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260324,095100,1.8423,1.8423,1.8406,1.8407
GBPCAD,20260324,095200,1.8408,1.8414,1.8408,1.8412
GBPCAD,20260324,095300,1.8411,1.8418,1.8411,1.8418
GBPCAD,20260324,095400,1.8419,1.8420,1.8416,1.8416
GBPCAD,20260324,095500,1.8417,1.8420,1.8414,1.8414
GBPCAD,20260324,095600,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260324,095700,1.8410,1.8410,1.8404,1.8407
GBPCAD,20260324,095800,1.8406,1.8406,1.8403,1.8403
GBPCAD,20260324,095900,1.8404,1.8404,1.8402,1.8404
GBPCAD,20260324,100000,1.8403,1.8405,1.8403,1.8404
GBPCAD,20260324,100100,1.8403,1.8406,1.8403,1.8403
GBPCAD,20260324,100200,1.8404,1.8406,1.8403,1.8405
GBPCAD,20260324,100300,1.8404,1.8405,1.8403,1.8404
GBPCAD,20260324,100400,1.8403,1.8404,1.8401,1.8401
GBPCAD,20260324,100500,1.8402,1.8407,1.8402,1.8407
GBPCAD,20260324,100600,1.8408,1.8409,1.8407,1.8408
GBPCAD,20260324,100700,1.8407,1.8408,1.8406,1.8408
GBPCAD,20260324,100800,1.8409,1.8410,1.8407,1.8408
GBPCAD,20260324,100900,1.8409,1.8410,1.8408,1.8410
GBPCAD,20260324,101000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260324,101100,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260324,101200,1.8410,1.8412,1.8408,1.8408
GBPCAD,20260324,101300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260324,101400,1.8407,1.8410,1.8407,1.8408
GBPCAD,20260324,101500,1.8407,1.8407,1.8405,1.8407
GBPCAD,20260324,101600,1.8408,1.8410,1.8407,1.8407
GBPCAD,20260324,101700,1.8406,1.8409,1.8405,1.8409
GBPCAD,20260324,101800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260324,101900,1.8409,1.8412,1.8408,1.8411
GBPCAD,20260324,102000,1.8410,1.8411,1.8409,1.8409
GBPCAD,20260324,102100,1.8408,1.8408,1.8405,1.8405
GBPCAD,20260324,102200,1.8404,1.8405,1.8402,1.8402
GBPCAD,20260324,102300,1.8403,1.8404,1.8402,1.8402
GBPCAD,20260324,102400,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260324,102500,1.8402,1.8405,1.8402,1.8405
GBPCAD,20260324,102600,1.8404,1.8406,1.8404,1.8405
GBPCAD,20260324,102700,1.8404,1.8404,1.8400,1.8400
GBPCAD,20260324,102800,1.8399,1.8402,1.8399,1.8402
GBPCAD,20260324,102900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260324,103000,1.8405,1.8405,1.8401,1.8401
GBPCAD,20260324,103100,1.8400,1.8400,1.8390,1.8391
GBPCAD,20260324,103200,1.8392,1.8398,1.8392,1.8397
GBPCAD,20260324,103300,1.8398,1.8399,1.8397,1.8399
GBPCAD,20260324,103400,1.8400,1.8400,1.8398,1.8398
GBPCAD,20260324,103500,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260324,103600,1.8396,1.8396,1.8395,1.8396
GBPCAD,20260324,103700,1.8395,1.8395,1.8391,1.8391
GBPCAD,20260324,103800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20260324,103900,1.8392,1.8392,1.8390,1.8392
GBPCAD,20260324,104000,1.8393,1.8395,1.8393,1.8395
GBPCAD,20260324,104100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260324,104200,1.8394,1.8396,1.8394,1.8395
GBPCAD,20260324,104300,1.8394,1.8397,1.8394,1.8396
GBPCAD,20260324,104400,1.8397,1.8399,1.8397,1.8399
GBPCAD,20260324,104500,1.8400,1.8403,1.8400,1.8403
GBPCAD,20260324,104600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260324,104700,1.8401,1.8401,1.8397,1.8399
GBPCAD,20260324,104800,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260324,104900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260324,105000,1.8399,1.8400,1.8399,1.8399
GBPCAD,20260324,105100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260324,105200,1.8396,1.8396,1.8393,1.8394
GBPCAD,20260324,105300,1.8395,1.8396,1.8395,1.8395
GBPCAD,20260324,105400,1.8396,1.8398,1.8396,1.8398
GBPCAD,20260324,105500,1.8399,1.8403,1.8399,1.8403
GBPCAD,20260324,105600,1.8404,1.8409,1.8404,1.8409
GBPCAD,20260324,105700,1.8410,1.8413,1.8410,1.8412
GBPCAD,20260324,105800,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260324,105900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260324,110000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260324,110100,1.8411,1.8414,1.8411,1.8413
GBPCAD,20260324,110200,1.8414,1.8414,1.8410,1.8410
GBPCAD,20260324,110300,1.8409,1.8409,1.8405,1.8407
GBPCAD,20260324,110400,1.8406,1.8407,1.8405,1.8407
GBPCAD,20260324,110500,1.8406,1.8409,1.8406,1.8408
GBPCAD,20260324,110600,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260324,110700,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260324,110800,1.8408,1.8411,1.8407,1.8411
GBPCAD,20260324,110900,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260324,111000,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260324,111100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260324,111200,1.8411,1.8412,1.8409,1.8409
GBPCAD,20260324,111300,1.8408,1.8408,1.8403,1.8404
GBPCAD,20260324,111400,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260324,111500,1.8406,1.8408,1.8406,1.8406
GBPCAD,20260324,111600,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260324,111700,1.8406,1.8410,1.8406,1.8409
GBPCAD,20260324,111800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260324,111900,1.8408,1.8408,1.8406,1.8407
GBPCAD,20260324,112000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260324,112100,1.8406,1.8406,1.8404,1.8405
GBPCAD,20260324,112200,1.8406,1.8407,1.8405,1.8407
GBPCAD,20260324,112300,1.8406,1.8407,1.8405,1.8407
GBPCAD,20260324,112400,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260324,112500,1.8405,1.8405,1.8402,1.8402
GBPCAD,20260324,112600,1.8403,1.8403,1.8400,1.8400
GBPCAD,20260324,112700,1.8399,1.8399,1.8397,1.8398
GBPCAD,20260324,112800,1.8397,1.8397,1.8395,1.8397
GBPCAD,20260324,112900,1.8396,1.8396,1.8391,1.8391
GBPCAD,20260324,113000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260324,113100,1.8392,1.8394,1.8392,1.8393
GBPCAD,20260324,113200,1.8392,1.8395,1.8392,1.8395
GBPCAD,20260324,113300,1.8396,1.8396,1.8394,1.8394
GBPCAD,20260324,113400,1.8393,1.8393,1.8390,1.8393
GBPCAD,20260324,113500,1.8392,1.8394,1.8392,1.8392
GBPCAD,20260324,113600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20260324,113700,1.8394,1.8395,1.8393,1.8395
GBPCAD,20260324,113800,1.8396,1.8399,1.8395,1.8399
GBPCAD,20260324,113900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260324,114000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20260324,114100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260324,114200,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260324,114300,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260324,114400,1.8397,1.8401,1.8397,1.8401
GBPCAD,20260324,114500,1.8402,1.8403,1.8401,1.8403
GBPCAD,20260324,114600,1.8404,1.8407,1.8404,1.8407
GBPCAD,20260324,114700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260324,114800,1.8405,1.8405,1.8402,1.8402
GBPCAD,20260324,114900,1.8401,1.8401,1.8399,1.8400
GBPCAD,20260324,115000,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260324,115100,1.8399,1.8402,1.8399,1.8402
GBPCAD,20260324,115200,1.8403,1.8403,1.8401,1.8402
GBPCAD,20260324,115300,1.8403,1.8403,1.8401,1.8402
GBPCAD,20260324,115400,1.8403,1.8403,1.8399,1.8400
GBPCAD,20260324,115500,1.8399,1.8399,1.8397,1.8398
GBPCAD,20260324,115600,1.8397,1.8397,1.8396,1.8397
GBPCAD,20260324,115700,1.8398,1.8398,1.8397,1.8397
GBPCAD,20260324,115800,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260324,115900,1.8398,1.8405,1.8398,1.8405
GBPCAD,20260324,120000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260324,120100,1.8405,1.8406,1.8403,1.8406
GBPCAD,20260324,120200,1.8407,1.8408,1.8404,1.8404
GBPCAD,20260324,120300,1.8402,1.8403,1.8398,1.8398
GBPCAD,20260324,120400,1.8399,1.8403,1.8398,1.8403
GBPCAD,20260324,120500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260324,120600,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260324,120700,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260324,120800,1.8405,1.8408,1.8405,1.8408
GBPCAD,20260324,120900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260324,121000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260324,121100,1.8409,1.8413,1.8409,1.8413
GBPCAD,20260324,121200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260324,121300,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260324,121400,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260324,121500,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260324,121600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260324,121700,1.8412,1.8412,1.8409,1.8409
GBPCAD,20260324,121800,1.8408,1.8409,1.8406,1.8406
GBPCAD,20260324,121900,1.8407,1.8409,1.8406,1.8409
GBPCAD,20260324,122000,1.8408,1.8412,1.8408,1.8412
GBPCAD,20260324,122100,1.8413,1.8414,1.8410,1.8410
GBPCAD,20260324,122200,1.8409,1.8412,1.8409,1.8411
GBPCAD,20260324,122300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260324,122400,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260324,122500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,122600,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260324,122700,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260324,122800,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260324,122900,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260324,123000,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260324,123100,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260324,123200,1.8421,1.8426,1.8421,1.8426
GBPCAD,20260324,123300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260324,123400,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260324,123500,1.8428,1.8428,1.8425,1.8426
GBPCAD,20260324,123600,1.8427,1.8428,1.8425,1.8425
GBPCAD,20260324,123700,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260324,123800,1.8422,1.8423,1.8421,1.8421
GBPCAD,20260324,123900,1.8422,1.8424,1.8422,1.8423
GBPCAD,20260324,124000,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260324,124100,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260324,124200,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260324,124300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260324,124400,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260324,124500,1.8422,1.8424,1.8419,1.8419
GBPCAD,20260324,124600,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260324,124700,1.8423,1.8425,1.8423,1.8424
GBPCAD,20260324,124800,1.8423,1.8427,1.8423,1.8426
GBPCAD,20260324,124900,1.8425,1.8426,1.8424,1.8426
GBPCAD,20260324,125000,1.8425,1.8426,1.8424,1.8426
GBPCAD,20260324,125100,1.8425,1.8425,1.8419,1.8419
GBPCAD,20260324,125200,1.8418,1.8418,1.8412,1.8412
GBPCAD,20260324,125300,1.8411,1.8411,1.8408,1.8408
GBPCAD,20260324,125400,1.8407,1.8407,1.8396,1.8401
GBPCAD,20260324,125500,1.8402,1.8407,1.8400,1.8407
GBPCAD,20260324,125600,1.8408,1.8411,1.8408,1.8410
GBPCAD,20260324,125700,1.8409,1.8412,1.8409,1.8411
GBPCAD,20260324,125800,1.8412,1.8413,1.8410,1.8410
GBPCAD,20260324,125900,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260324,130000,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260324,130100,1.8412,1.8415,1.8412,1.8413
GBPCAD,20260324,130200,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260324,130300,1.8415,1.8416,1.8413,1.8416
GBPCAD,20260324,130400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,130500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260324,130600,1.8413,1.8414,1.8411,1.8414
GBPCAD,20260324,130700,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260324,130800,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260324,130900,1.8413,1.8413,1.8408,1.8409
GBPCAD,20260324,131000,1.8410,1.8411,1.8409,1.8410
GBPCAD,20260324,131100,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260324,131200,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260324,131300,1.8413,1.8413,1.8411,1.8412
GBPCAD,20260324,131400,1.8411,1.8415,1.8411,1.8415
GBPCAD,20260324,131500,1.8416,1.8417,1.8415,1.8417
GBPCAD,20260324,131600,1.8416,1.8416,1.8414,1.8415
GBPCAD,20260324,131700,1.8416,1.8416,1.8414,1.8415
GBPCAD,20260324,131800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260324,131900,1.8411,1.8413,1.8411,1.8412
GBPCAD,20260324,132000,1.8411,1.8412,1.8410,1.8411
GBPCAD,20260324,132100,1.8412,1.8412,1.8410,1.8412
GBPCAD,20260324,132200,1.8413,1.8414,1.8412,1.8413
GBPCAD,20260324,132300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260324,132400,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260324,132500,1.8415,1.8418,1.8414,1.8417
GBPCAD,20260324,132600,1.8416,1.8421,1.8416,1.8421
GBPCAD,20260324,132700,1.8423,1.8428,1.8423,1.8428
GBPCAD,20260324,132800,1.8429,1.8431,1.8428,1.8428
GBPCAD,20260324,132900,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260324,133000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260324,133100,1.8430,1.8430,1.8425,1.8428
GBPCAD,20260324,133200,1.8429,1.8430,1.8425,1.8425
GBPCAD,20260324,133300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,133400,1.8426,1.8426,1.8419,1.8419
GBPCAD,20260324,133500,1.8418,1.8418,1.8413,1.8415
GBPCAD,20260324,133600,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260324,133700,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260324,133800,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260324,133900,1.8417,1.8421,1.8416,1.8421
GBPCAD,20260324,134000,1.8420,1.8420,1.8418,1.8419
GBPCAD,20260324,134100,1.8418,1.8420,1.8418,1.8418
GBPCAD,20260324,134200,1.8417,1.8419,1.8414,1.8415
GBPCAD,20260324,134300,1.8416,1.8417,1.8415,1.8415
GBPCAD,20260324,134400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260324,134500,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260324,134600,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260324,134700,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260324,134800,1.8421,1.8423,1.8419,1.8421
GBPCAD,20260324,134900,1.8420,1.8420,1.8415,1.8415
GBPCAD,20260324,135000,1.8414,1.8414,1.8410,1.8410
GBPCAD,20260324,135100,1.8409,1.8409,1.8404,1.8404
GBPCAD,20260324,135200,1.8403,1.8404,1.8398,1.8398
GBPCAD,20260324,135300,1.8399,1.8407,1.8398,1.8407
GBPCAD,20260324,135400,1.8410,1.8410,1.8401,1.8402
GBPCAD,20260324,135500,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260324,135600,1.8402,1.8404,1.8402,1.8403
GBPCAD,20260324,135700,1.8402,1.8405,1.8402,1.8402
GBPCAD,20260324,135800,1.8403,1.8404,1.8402,1.8404
GBPCAD,20260324,135900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260324,140000,1.8404,1.8404,1.8402,1.8403
GBPCAD,20260324,140100,1.8402,1.8403,1.8397,1.8398
GBPCAD,20260324,140200,1.8399,1.8402,1.8399,1.8401
GBPCAD,20260324,140300,1.8400,1.8401,1.8398,1.8400
GBPCAD,20260324,140400,1.8399,1.8399,1.8395,1.8395
GBPCAD,20260324,140500,1.8394,1.8394,1.8392,1.8394
GBPCAD,20260324,140600,1.8395,1.8397,1.8395,1.8396
GBPCAD,20260324,140700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20260324,140800,1.8397,1.8397,1.8392,1.8392
GBPCAD,20260324,140900,1.8390,1.8391,1.8381,1.8382
GBPCAD,20260324,141000,1.8383,1.8384,1.8374,1.8381
GBPCAD,20260324,141100,1.8380,1.8382,1.8378,1.8381
GBPCAD,20260324,141200,1.8382,1.8385,1.8382,1.8385
GBPCAD,20260324,141300,1.8386,1.8387,1.8385,1.8387
GBPCAD,20260324,141400,1.8386,1.8386,1.8384,1.8384
GBPCAD,20260324,141500,1.8383,1.8384,1.8382,1.8383
GBPCAD,20260324,141600,1.8384,1.8385,1.8382,1.8383
GBPCAD,20260324,141700,1.8384,1.8387,1.8384,1.8385
GBPCAD,20260324,141800,1.8384,1.8384,1.8379,1.8380
GBPCAD,20260324,141900,1.8379,1.8380,1.8377,1.8380
GBPCAD,20260324,142000,1.8379,1.8380,1.8378,1.8380
GBPCAD,20260324,142100,1.8379,1.8380,1.8377,1.8377
GBPCAD,20260324,142200,1.8378,1.8378,1.8376,1.8376
GBPCAD,20260324,142300,1.8377,1.8379,1.8375,1.8379
GBPCAD,20260324,142400,1.8378,1.8381,1.8377,1.8381
GBPCAD,20260324,142500,1.8380,1.8381,1.8375,1.8375
GBPCAD,20260324,142600,1.8374,1.8379,1.8374,1.8379
GBPCAD,20260324,142700,1.8378,1.8378,1.8374,1.8374
GBPCAD,20260324,142800,1.8375,1.8375,1.8374,1.8375
GBPCAD,20260324,142900,1.8374,1.8374,1.8372,1.8372
GBPCAD,20260324,143000,1.8371,1.8374,1.8371,1.8374
GBPCAD,20260324,143100,1.8375,1.8378,1.8373,1.8378
GBPCAD,20260324,143200,1.8377,1.8386,1.8376,1.8386
GBPCAD,20260324,143300,1.8385,1.8389,1.8385,1.8387
GBPCAD,20260324,143400,1.8388,1.8393,1.8388,1.8392
GBPCAD,20260324,143500,1.8391,1.8395,1.8390,1.8394
GBPCAD,20260324,143600,1.8395,1.8396,1.8391,1.8395
GBPCAD,20260324,143700,1.8396,1.8397,1.8394,1.8397
GBPCAD,20260324,143800,1.8396,1.8402,1.8396,1.8401
GBPCAD,20260324,143900,1.8400,1.8404,1.8399,1.8401
GBPCAD,20260324,144000,1.8400,1.8400,1.8394,1.8395
GBPCAD,20260324,144100,1.8396,1.8400,1.8395,1.8396
GBPCAD,20260324,144200,1.8395,1.8395,1.8388,1.8388
GBPCAD,20260324,144300,1.8389,1.8393,1.8389,1.8391
GBPCAD,20260324,144400,1.8392,1.8393,1.8388,1.8388
GBPCAD,20260324,144500,1.8387,1.8387,1.8382,1.8382
GBPCAD,20260324,144600,1.8381,1.8384,1.8380,1.8384
GBPCAD,20260324,144700,1.8385,1.8391,1.8385,1.8391
GBPCAD,20260324,144800,1.8390,1.8394,1.8390,1.8392
GBPCAD,20260324,144900,1.8393,1.8393,1.8389,1.8390
GBPCAD,20260324,145000,1.8391,1.8391,1.8387,1.8389
GBPCAD,20260324,145100,1.8388,1.8390,1.8385,1.8385
GBPCAD,20260324,145200,1.8384,1.8387,1.8384,1.8384
GBPCAD,20260324,145300,1.8385,1.8387,1.8385,1.8386
GBPCAD,20260324,145400,1.8387,1.8388,1.8385,1.8386
GBPCAD,20260324,145500,1.8387,1.8389,1.8387,1.8388
GBPCAD,20260324,145600,1.8389,1.8389,1.8388,1.8389
GBPCAD,20260324,145700,1.8390,1.8392,1.8390,1.8391
GBPCAD,20260324,145800,1.8392,1.8394,1.8384,1.8385
GBPCAD,20260324,145900,1.8384,1.8384,1.8382,1.8384
GBPCAD,20260324,150000,1.8383,1.8383,1.8380,1.8381
GBPCAD,20260324,150100,1.8380,1.8384,1.8379,1.8383
GBPCAD,20260324,150200,1.8382,1.8382,1.8380,1.8380
GBPCAD,20260324,150300,1.8381,1.8385,1.8381,1.8385
GBPCAD,20260324,150400,1.8384,1.8385,1.8383,1.8384
GBPCAD,20260324,150500,1.8385,1.8386,1.8384,1.8386
GBPCAD,20260324,150600,1.8387,1.8387,1.8380,1.8380
GBPCAD,20260324,150700,1.8379,1.8383,1.8377,1.8377
GBPCAD,20260324,150800,1.8378,1.8383,1.8377,1.8380
GBPCAD,20260324,150900,1.8381,1.8387,1.8381,1.8387
GBPCAD,20260324,151000,1.8386,1.8389,1.8386,1.8389
GBPCAD,20260324,151100,1.8390,1.8395,1.8390,1.8395
GBPCAD,20260324,151200,1.8394,1.8395,1.8393,1.8393
GBPCAD,20260324,151300,1.8392,1.8393,1.8390,1.8390
GBPCAD,20260324,151400,1.8391,1.8392,1.8390,1.8391
GBPCAD,20260324,151500,1.8390,1.8396,1.8390,1.8396
GBPCAD,20260324,151600,1.8395,1.8397,1.8394,1.8397
GBPCAD,20260324,151700,1.8396,1.8399,1.8395,1.8398
GBPCAD,20260324,151800,1.8397,1.8401,1.8397,1.8401
GBPCAD,20260324,151900,1.8400,1.8402,1.8399,1.8402
GBPCAD,20260324,152000,1.8403,1.8408,1.8403,1.8407
GBPCAD,20260324,152100,1.8408,1.8411,1.8408,1.8411
GBPCAD,20260324,152200,1.8412,1.8412,1.8408,1.8408
GBPCAD,20260324,152300,1.8407,1.8408,1.8405,1.8405
GBPCAD,20260324,152400,1.8404,1.8410,1.8404,1.8410
GBPCAD,20260324,152500,1.8409,1.8411,1.8408,1.8410
GBPCAD,20260324,152600,1.8409,1.8409,1.8404,1.8405
GBPCAD,20260324,152700,1.8406,1.8411,1.8406,1.8410
GBPCAD,20260324,152800,1.8411,1.8412,1.8409,1.8411
GBPCAD,20260324,152900,1.8410,1.8411,1.8408,1.8408
GBPCAD,20260324,153000,1.8409,1.8410,1.8408,1.8410
GBPCAD,20260324,153100,1.8409,1.8411,1.8409,1.8410
GBPCAD,20260324,153200,1.8409,1.8409,1.8406,1.8406
GBPCAD,20260324,153300,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260324,153400,1.8404,1.8407,1.8404,1.8406
GBPCAD,20260324,153500,1.8405,1.8406,1.8404,1.8405
GBPCAD,20260324,153600,1.8406,1.8407,1.8404,1.8407
GBPCAD,20260324,153700,1.8406,1.8408,1.8406,1.8407
GBPCAD,20260324,153800,1.8406,1.8408,1.8405,1.8407
GBPCAD,20260324,153900,1.8408,1.8409,1.8407,1.8408
GBPCAD,20260324,154000,1.8407,1.8412,1.8407,1.8412
GBPCAD,20260324,154100,1.8411,1.8416,1.8411,1.8416
GBPCAD,20260324,154200,1.8415,1.8415,1.8413,1.8414
GBPCAD,20260324,154300,1.8413,1.8415,1.8412,1.8415
GBPCAD,20260324,154400,1.8414,1.8415,1.8413,1.8414
GBPCAD,20260324,154500,1.8413,1.8417,1.8413,1.8417
GBPCAD,20260324,154600,1.8418,1.8418,1.8412,1.8412
GBPCAD,20260324,154700,1.8413,1.8417,1.8413,1.8417
GBPCAD,20260324,154800,1.8418,1.8418,1.8412,1.8415
GBPCAD,20260324,154900,1.8416,1.8417,1.8415,1.8415
GBPCAD,20260324,155000,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260324,155100,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260324,155200,1.8414,1.8418,1.8413,1.8418
GBPCAD,20260324,155300,1.8419,1.8434,1.8419,1.8430
GBPCAD,20260324,155400,1.8431,1.8431,1.8426,1.8429
GBPCAD,20260324,155500,1.8428,1.8430,1.8421,1.8421
GBPCAD,20260324,155600,1.8422,1.8423,1.8419,1.8422
GBPCAD,20260324,155700,1.8423,1.8425,1.8421,1.8424
GBPCAD,20260324,155800,1.8423,1.8430,1.8423,1.8428
GBPCAD,20260324,155900,1.8427,1.8427,1.8423,1.8423
GBPCAD,20260324,160000,1.8422,1.8422,1.8414,1.8419
GBPCAD,20260324,160100,1.8420,1.8425,1.8420,1.8423
GBPCAD,20260324,160200,1.8422,1.8426,1.8421,1.8423
GBPCAD,20260324,160300,1.8422,1.8424,1.8419,1.8421
GBPCAD,20260324,160400,1.8420,1.8421,1.8419,1.8420
GBPCAD,20260324,160500,1.8419,1.8420,1.8417,1.8419
GBPCAD,20260324,160600,1.8420,1.8420,1.8415,1.8416
GBPCAD,20260324,160700,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260324,160800,1.8419,1.8420,1.8417,1.8420
GBPCAD,20260324,160900,1.8419,1.8420,1.8414,1.8417
GBPCAD,20260324,161000,1.8420,1.8422,1.8419,1.8419
GBPCAD,20260324,161100,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260324,161200,1.8420,1.8424,1.8419,1.8420
GBPCAD,20260324,161300,1.8421,1.8423,1.8421,1.8422
GBPCAD,20260324,161400,1.8423,1.8424,1.8421,1.8421
GBPCAD,20260324,161500,1.8420,1.8422,1.8418,1.8421
GBPCAD,20260324,161600,1.8420,1.8422,1.8419,1.8422
GBPCAD,20260324,161700,1.8421,1.8421,1.8419,1.8421
GBPCAD,20260324,161800,1.8422,1.8422,1.8417,1.8417
GBPCAD,20260324,161900,1.8418,1.8421,1.8418,1.8419
GBPCAD,20260324,162000,1.8418,1.8419,1.8417,1.8418
GBPCAD,20260324,162100,1.8417,1.8417,1.8415,1.8417
GBPCAD,20260324,162200,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260324,162300,1.8419,1.8423,1.8419,1.8423
GBPCAD,20260324,162400,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260324,162500,1.8424,1.8426,1.8422,1.8425
GBPCAD,20260324,162600,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260324,162700,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260324,162800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260324,162900,1.8426,1.8427,1.8425,1.8427
GBPCAD,20260324,163000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,163100,1.8428,1.8431,1.8428,1.8430
GBPCAD,20260324,163200,1.8429,1.8431,1.8427,1.8427
GBPCAD,20260324,163300,1.8426,1.8427,1.8424,1.8425
GBPCAD,20260324,163400,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260324,163500,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260324,163600,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260324,163700,1.8420,1.8420,1.8418,1.8419
GBPCAD,20260324,163800,1.8418,1.8422,1.8418,1.8422
GBPCAD,20260324,163900,1.8421,1.8422,1.8419,1.8420
GBPCAD,20260324,164000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260324,164100,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260324,164200,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260324,164300,1.8422,1.8424,1.8421,1.8421
GBPCAD,20260324,164400,1.8422,1.8422,1.8419,1.8420
GBPCAD,20260324,164500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260324,164600,1.8419,1.8419,1.8415,1.8416
GBPCAD,20260324,164700,1.8415,1.8417,1.8414,1.8415
GBPCAD,20260324,164800,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260324,164900,1.8412,1.8416,1.8412,1.8416
GBPCAD,20260324,165000,1.8415,1.8415,1.8411,1.8412
GBPCAD,20260324,165100,1.8413,1.8413,1.8410,1.8411
GBPCAD,20260324,165200,1.8410,1.8411,1.8408,1.8408
GBPCAD,20260324,165300,1.8407,1.8410,1.8407,1.8410
GBPCAD,20260324,165400,1.8409,1.8409,1.8405,1.8407
GBPCAD,20260324,165500,1.8408,1.8408,1.8404,1.8404
GBPCAD,20260324,165600,1.8403,1.8410,1.8402,1.8410
GBPCAD,20260324,165700,1.8409,1.8412,1.8407,1.8411
GBPCAD,20260324,165800,1.8410,1.8420,1.8410,1.8414
GBPCAD,20260324,165900,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260324,170000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260324,170100,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260324,170200,1.8412,1.8413,1.8411,1.8411
GBPCAD,20260324,170300,1.8410,1.8411,1.8408,1.8411
GBPCAD,20260324,170400,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260324,170500,1.8414,1.8416,1.8414,1.8415
GBPCAD,20260324,170600,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260324,170700,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260324,170800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260324,170900,1.8416,1.8416,1.8413,1.8415
GBPCAD,20260324,171000,1.8416,1.8420,1.8416,1.8419
GBPCAD,20260324,171100,1.8418,1.8419,1.8415,1.8415
GBPCAD,20260324,171200,1.8416,1.8418,1.8415,1.8418
GBPCAD,20260324,171300,1.8417,1.8419,1.8417,1.8418
GBPCAD,20260324,171400,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260324,171500,1.8418,1.8420,1.8417,1.8419
GBPCAD,20260324,171600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260324,171700,1.8418,1.8418,1.8416,1.8417
GBPCAD,20260324,171800,1.8416,1.8417,1.8414,1.8415
GBPCAD,20260324,171900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,172000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,172100,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260324,172200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260324,172300,1.8419,1.8420,1.8418,1.8420
GBPCAD,20260324,172400,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260324,172500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260324,172600,1.8422,1.8426,1.8422,1.8424
GBPCAD,20260324,172700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,172800,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260324,172900,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260324,173000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260324,173100,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260324,173200,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260324,173300,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260324,173400,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260324,173500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,173600,1.8426,1.8426,1.8422,1.8424
GBPCAD,20260324,173700,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260324,173800,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260324,173900,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260324,174000,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260324,174100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260324,174200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260324,174300,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260324,174400,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260324,174500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260324,174600,1.8431,1.8433,1.8431,1.8431
GBPCAD,20260324,174700,1.8432,1.8434,1.8431,1.8431
GBPCAD,20260324,174800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260324,174900,1.8430,1.8430,1.8428,1.8429
GBPCAD,20260324,175000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260324,175100,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260324,175200,1.8432,1.8434,1.8431,1.8434
GBPCAD,20260324,175300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260324,175400,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260324,175500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260324,175600,1.8429,1.8430,1.8427,1.8428
GBPCAD,20260324,175700,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260324,175800,1.8429,1.8429,1.8426,1.8427
GBPCAD,20260324,175900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,180000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260324,180100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260324,180200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260324,180300,1.8428,1.8428,1.8426,1.8427
GBPCAD,20260324,180400,1.8426,1.8426,1.8423,1.8423
GBPCAD,20260324,180500,1.8424,1.8424,1.8417,1.8417
GBPCAD,20260324,180600,1.8416,1.8416,1.8401,1.8406
GBPCAD,20260324,180700,1.8405,1.8410,1.8404,1.8409
GBPCAD,20260324,180800,1.8407,1.8412,1.8404,1.8405
GBPCAD,20260324,180900,1.8406,1.8408,1.8404,1.8405
GBPCAD,20260324,181000,1.8404,1.8407,1.8403,1.8403
GBPCAD,20260324,181100,1.8404,1.8408,1.8404,1.8404
GBPCAD,20260324,181200,1.8406,1.8408,1.8406,1.8406
GBPCAD,20260324,181300,1.8407,1.8407,1.8402,1.8402
GBPCAD,20260324,181400,1.8401,1.8406,1.8401,1.8405
GBPCAD,20260324,181500,1.8404,1.8407,1.8403,1.8406
GBPCAD,20260324,181600,1.8407,1.8409,1.8406,1.8408
GBPCAD,20260324,181700,1.8407,1.8407,1.8404,1.8407
GBPCAD,20260324,181800,1.8408,1.8409,1.8404,1.8404
GBPCAD,20260324,181900,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260324,182000,1.8408,1.8411,1.8408,1.8410
GBPCAD,20260324,182100,1.8409,1.8414,1.8409,1.8414
GBPCAD,20260324,182200,1.8415,1.8417,1.8415,1.8415
GBPCAD,20260324,182300,1.8414,1.8418,1.8413,1.8413
GBPCAD,20260324,182400,1.8414,1.8418,1.8414,1.8417
GBPCAD,20260324,182500,1.8416,1.8419,1.8416,1.8417
GBPCAD,20260324,182600,1.8416,1.8417,1.8415,1.8416
GBPCAD,20260324,182700,1.8417,1.8420,1.8417,1.8417
GBPCAD,20260324,182800,1.8416,1.8419,1.8415,1.8419
GBPCAD,20260324,182900,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260324,183000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260324,183100,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260324,183200,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260324,183300,1.8423,1.8424,1.8421,1.8422
GBPCAD,20260324,183400,1.8421,1.8422,1.8417,1.8417
GBPCAD,20260324,183500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260324,183600,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260324,183700,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260324,183800,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260324,183900,1.8422,1.8423,1.8420,1.8421
GBPCAD,20260324,184000,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260324,184100,1.8422,1.8425,1.8422,1.8424
GBPCAD,20260324,184200,1.8423,1.8423,1.8420,1.8423
GBPCAD,20260324,184300,1.8422,1.8422,1.8417,1.8417
GBPCAD,20260324,184400,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260324,184500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260324,184600,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260324,184700,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260324,184800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260324,184900,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260324,185000,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260324,185100,1.8415,1.8415,1.8412,1.8413
GBPCAD,20260324,185200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260324,185300,1.8414,1.8421,1.8414,1.8419
GBPCAD,20260324,185400,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260324,185500,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260324,185600,1.8418,1.8428,1.8417,1.8427
GBPCAD,20260324,185700,1.8425,1.8430,1.8425,1.8426
GBPCAD,20260324,185800,1.8425,1.8427,1.8423,1.8426
GBPCAD,20260324,185900,1.8425,1.8427,1.8424,1.8425
GBPCAD,20260324,190000,1.8424,1.8428,1.8423,1.8428
GBPCAD,20260324,190100,1.8429,1.8431,1.8427,1.8429
GBPCAD,20260324,190200,1.8428,1.8429,1.8425,1.8425
GBPCAD,20260324,190300,1.8426,1.8426,1.8421,1.8421
GBPCAD,20260324,190400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260324,190500,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260324,190600,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260324,190700,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260324,190800,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260324,190900,1.8422,1.8423,1.8419,1.8419
GBPCAD,20260324,191000,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260324,191100,1.8416,1.8417,1.8415,1.8417
GBPCAD,20260324,191200,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260324,191300,1.8419,1.8420,1.8418,1.8420
GBPCAD,20260324,191400,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260324,191500,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260324,191600,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260324,191700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260324,191800,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260324,191900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260324,192000,1.8413,1.8414,1.8411,1.8414
GBPCAD,20260324,192100,1.8415,1.8415,1.8410,1.8411
GBPCAD,20260324,192200,1.8412,1.8413,1.8411,1.8412
GBPCAD,20260324,192300,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260324,192400,1.8412,1.8413,1.8411,1.8411
GBPCAD,20260324,192500,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260324,192600,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260324,192700,1.8412,1.8414,1.8412,1.8413
GBPCAD,20260324,192800,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260324,192900,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260324,193000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260324,193100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260324,193200,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260324,193300,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260324,193400,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260324,193500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260324,193600,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260324,193700,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260324,193800,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260324,193900,1.8424,1.8427,1.8424,1.8427
GBPCAD,20260324,194000,1.8428,1.8432,1.8428,1.8431
GBPCAD,20260324,194100,1.8432,1.8432,1.8429,1.8430
GBPCAD,20260324,194200,1.8431,1.8431,1.8427,1.8428
GBPCAD,20260324,194300,1.8429,1.8429,1.8426,1.8426
GBPCAD,20260324,194400,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260324,194500,1.8426,1.8427,1.8425,1.8426
GBPCAD,20260324,194600,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260324,194700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260324,194800,1.8423,1.8424,1.8420,1.8420
GBPCAD,20260324,194900,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260324,195000,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260324,195100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,195200,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260324,195300,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260324,195400,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260324,195500,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260324,195600,1.8423,1.8424,1.8421,1.8422
GBPCAD,20260324,195700,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260324,195800,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260324,195900,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260324,200000,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260324,200100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,200200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260324,200300,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260324,200400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260324,200500,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260324,200600,1.8419,1.8420,1.8418,1.8420
GBPCAD,20260324,200700,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260324,200800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260324,200900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260324,201000,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260324,201100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,201200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260324,201300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260324,201400,1.8428,1.8429,1.8427,1.8427
GBPCAD,20260324,201500,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260324,201600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260324,201700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,201800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,201900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260324,202000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260324,202100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260324,202200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,202300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260324,202400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260324,202500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260324,202600,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260324,202700,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260324,202800,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260324,202900,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260324,203000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260324,203100,1.8421,1.8421,1.8419,1.8421
GBPCAD,20260324,203200,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260324,203300,1.8419,1.8419,1.8416,1.8416
GBPCAD,20260324,203400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,203500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260324,203600,1.8416,1.8417,1.8415,1.8416
GBPCAD,20260324,203700,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260324,203800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260324,203900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,204000,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260324,204100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,204200,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260324,204300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,204400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260324,204500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260324,204600,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260324,204700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,204800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260324,204900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,205000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260324,205100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,205200,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260324,205300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260324,205400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260324,205500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260324,205600,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260324,205700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260324,205800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260324,205900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260324,210000,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260324,210100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260324,210200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260324,210300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260324,210400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260324,210500,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260324,210600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,210700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260324,210800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260324,210900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260324,211000,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260324,211100,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260324,211200,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260324,211300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260324,211400,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260324,211500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260324,211600,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260324,211700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260324,211800,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260324,211900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260324,212000,1.8411,1.8415,1.8411,1.8415
GBPCAD,20260324,212100,1.8416,1.8429,1.8416,1.8429
GBPCAD,20260324,212200,1.8430,1.8431,1.8427,1.8429
GBPCAD,20260324,212300,1.8428,1.8443,1.8428,1.8443
GBPCAD,20260324,212400,1.8444,1.8447,1.8439,1.8444
GBPCAD,20260324,212500,1.8445,1.8454,1.8445,1.8454
GBPCAD,20260324,212600,1.8453,1.8453,1.8445,1.8448
GBPCAD,20260324,212700,1.8449,1.8453,1.8448,1.8453
GBPCAD,20260324,212800,1.8454,1.8454,1.8446,1.8447
GBPCAD,20260324,212900,1.8444,1.8444,1.8435,1.8437
GBPCAD,20260324,213000,1.8436,1.8438,1.8435,1.8437
GBPCAD,20260324,213100,1.8438,1.8442,1.8437,1.8440
GBPCAD,20260324,213200,1.8439,1.8442,1.8436,1.8436
GBPCAD,20260324,213300,1.8437,1.8441,1.8435,1.8440
GBPCAD,20260324,213400,1.8439,1.8441,1.8438,1.8441
GBPCAD,20260324,213500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260324,213600,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260324,213700,1.8444,1.8452,1.8444,1.8450
GBPCAD,20260324,213800,1.8449,1.8450,1.8446,1.8449
GBPCAD,20260324,213900,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260324,214000,1.8446,1.8451,1.8441,1.8447
GBPCAD,20260324,214100,1.8448,1.8448,1.8440,1.8443
GBPCAD,20260324,214200,1.8442,1.8443,1.8436,1.8437
GBPCAD,20260324,214300,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260324,214400,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260324,214500,1.8438,1.8442,1.8438,1.8441
GBPCAD,20260324,214600,1.8442,1.8445,1.8442,1.8445
GBPCAD,20260324,214700,1.8446,1.8449,1.8446,1.8448
GBPCAD,20260324,214800,1.8447,1.8447,1.8445,1.8447
GBPCAD,20260324,214900,1.8448,1.8453,1.8448,1.8453
GBPCAD,20260324,215000,1.8454,1.8459,1.8454,1.8458
GBPCAD,20260324,215100,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260324,215200,1.8455,1.8457,1.8455,1.8456
GBPCAD,20260324,215300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260324,215400,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260324,215500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260324,215600,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260324,215700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260324,215800,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260324,215900,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260324,220000,1.8457,1.8457,1.8454,1.8455
GBPCAD,20260324,220100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260324,220200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260324,220300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260324,220400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260324,220500,1.8456,1.8456,1.8447,1.8447
GBPCAD,20260324,220600,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260324,220700,1.8442,1.8448,1.8442,1.8448
GBPCAD,20260324,220800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260324,220900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260324,221000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260324,221100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260324,221200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260324,221300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260324,221400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260324,221500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260324,221600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260324,221700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260324,221800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260324,221900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260324,222000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260324,222100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260324,222200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260324,222300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260324,222400,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260324,222500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260324,222600,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260324,222700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260324,222800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260324,222900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260324,223000,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260324,223100,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260324,223200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260324,223300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260324,223400,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260324,223500,1.8447,1.8447,1.8444,1.8447
GBPCAD,20260324,223600,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260324,223700,1.8451,1.8455,1.8451,1.8451
GBPCAD,20260324,223800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260324,223900,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260324,224000,1.8456,1.8457,1.8455,1.8455
GBPCAD,20260324,224100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260324,224200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260324,224300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260324,224400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260324,224500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260324,224600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260324,224700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260324,224800,1.8458,1.8462,1.8458,1.8459
GBPCAD,20260324,224900,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260324,225000,1.8459,1.8460,1.8458,1.8459
GBPCAD,20260324,225100,1.8458,1.8459,1.8457,1.8457
GBPCAD,20260324,225200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260324,225300,1.8459,1.8459,1.8454,1.8454
GBPCAD,20260324,225400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260324,225500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260324,225600,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260324,225700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260324,225800,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260324,225900,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260324,230000,1.8457,1.8457,1.8454,1.8455
GBPCAD,20260324,230100,1.8456,1.8460,1.8456,1.8456
GBPCAD,20260324,230200,1.8455,1.8455,1.8452,1.8452
GBPCAD,20260324,230300,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260324,230400,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260324,230500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260324,230600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260324,230700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260324,230800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260324,230900,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260324,231000,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260324,231100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260324,231200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260324,231300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260324,231400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260324,231500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260324,231600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260324,231700,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260324,231800,1.8453,1.8453,1.8449,1.8450
GBPCAD,20260324,231900,1.8451,1.8455,1.8451,1.8455
GBPCAD,20260324,232000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260324,232100,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260324,232200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260324,232300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260324,232400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260324,232500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260324,232600,1.8453,1.8454,1.8450,1.8451
GBPCAD,20260324,232700,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260324,232800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260324,232900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260324,233000,1.8453,1.8457,1.8453,1.8457
GBPCAD,20260324,233100,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260324,233200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260324,233300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260324,233400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260324,233500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260324,233600,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260324,233700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260324,233800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260324,233900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260324,234000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260324,234100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260324,234200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260324,234300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260324,234400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260324,234500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260324,234600,1.8462,1.8463,1.8461,1.8462
GBPCAD,20260324,234700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260324,234800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260324,234900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260324,235000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260324,235100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260324,235200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260324,235300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260324,235400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260324,235500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260324,235600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260324,235700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260324,235800,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260324,235900,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260325,000000,1.8462,1.8462,1.8462,1.8462
GBPAUD,20260324,000100,1.9137,1.9140,1.9137,1.9139
GBPAUD,20260324,000200,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260324,000300,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260324,000400,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260324,000500,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260324,000600,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260324,000700,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260324,000800,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260324,000900,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260324,001000,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260324,001100,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260324,001200,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260324,001300,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260324,001400,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260324,001500,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260324,001600,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260324,001700,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260324,001800,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260324,001900,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260324,002000,1.9142,1.9146,1.9142,1.9146
GBPAUD,20260324,002100,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260324,002200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260324,002300,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260324,002400,1.9145,1.9145,1.9143,1.9143
GBPAUD,20260324,002500,1.9142,1.9142,1.9137,1.9137
GBPAUD,20260324,002600,1.9138,1.9140,1.9137,1.9140
GBPAUD,20260324,002700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260324,002800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260324,002900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260324,003000,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260324,003100,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260324,003200,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260324,003300,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260324,003400,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260324,003500,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260324,003600,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260324,003700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260324,003800,1.9150,1.9151,1.9149,1.9149
GBPAUD,20260324,003900,1.9150,1.9151,1.9150,1.9150
GBPAUD,20260324,004000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260324,004100,1.9150,1.9151,1.9149,1.9151
GBPAUD,20260324,004200,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260324,004300,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260324,004400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260324,004500,1.9149,1.9149,1.9146,1.9146
GBPAUD,20260324,004600,1.9145,1.9154,1.9143,1.9153
GBPAUD,20260324,004700,1.9152,1.9152,1.9148,1.9150
GBPAUD,20260324,004800,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260324,004900,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260324,005000,1.9153,1.9154,1.9152,1.9153
GBPAUD,20260324,005100,1.9152,1.9152,1.9148,1.9151
GBPAUD,20260324,005200,1.9152,1.9152,1.9151,1.9152
GBPAUD,20260324,005300,1.9151,1.9151,1.9150,1.9151
GBPAUD,20260324,005400,1.9150,1.9151,1.9150,1.9150
GBPAUD,20260324,005500,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260324,005600,1.9150,1.9155,1.9150,1.9155
GBPAUD,20260324,005700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260324,005800,1.9156,1.9157,1.9155,1.9157
GBPAUD,20260324,005900,1.9156,1.9157,1.9155,1.9155
GBPAUD,20260324,010000,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260324,010100,1.9153,1.9156,1.9152,1.9156
GBPAUD,20260324,010200,1.9158,1.9161,1.9157,1.9161
GBPAUD,20260324,010300,1.9162,1.9172,1.9162,1.9172
GBPAUD,20260324,010400,1.9173,1.9176,1.9172,1.9176
GBPAUD,20260324,010500,1.9177,1.9177,1.9173,1.9175
GBPAUD,20260324,010600,1.9176,1.9176,1.9173,1.9173
GBPAUD,20260324,010700,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260324,010800,1.9176,1.9176,1.9173,1.9176
GBPAUD,20260324,010900,1.9175,1.9175,1.9174,1.9175
GBPAUD,20260324,011000,1.9176,1.9176,1.9175,1.9176
GBPAUD,20260324,011100,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260324,011200,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260324,011300,1.9178,1.9181,1.9177,1.9180
GBPAUD,20260324,011400,1.9179,1.9180,1.9178,1.9180
GBPAUD,20260324,011500,1.9181,1.9182,1.9181,1.9182
GBPAUD,20260324,011600,1.9183,1.9183,1.9180,1.9181
GBPAUD,20260324,011700,1.9180,1.9180,1.9177,1.9178
GBPAUD,20260324,011800,1.9179,1.9182,1.9179,1.9182
GBPAUD,20260324,011900,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260324,012000,1.9181,1.9182,1.9179,1.9179
GBPAUD,20260324,012100,1.9178,1.9181,1.9178,1.9179
GBPAUD,20260324,012200,1.9180,1.9180,1.9174,1.9176
GBPAUD,20260324,012300,1.9175,1.9175,1.9171,1.9171
GBPAUD,20260324,012400,1.9170,1.9172,1.9169,1.9170
GBPAUD,20260324,012500,1.9171,1.9171,1.9167,1.9168
GBPAUD,20260324,012600,1.9169,1.9169,1.9167,1.9168
GBPAUD,20260324,012700,1.9169,1.9169,1.9164,1.9167
GBPAUD,20260324,012800,1.9168,1.9170,1.9167,1.9170
GBPAUD,20260324,012900,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260324,013000,1.9169,1.9172,1.9169,1.9172
GBPAUD,20260324,013100,1.9173,1.9175,1.9171,1.9174
GBPAUD,20260324,013200,1.9175,1.9175,1.9172,1.9174
GBPAUD,20260324,013300,1.9173,1.9182,1.9173,1.9182
GBPAUD,20260324,013400,1.9181,1.9183,1.9181,1.9183
GBPAUD,20260324,013500,1.9184,1.9184,1.9176,1.9177
GBPAUD,20260324,013600,1.9178,1.9181,1.9178,1.9181
GBPAUD,20260324,013700,1.9180,1.9180,1.9178,1.9178
GBPAUD,20260324,013800,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260324,013900,1.9181,1.9185,1.9181,1.9185
GBPAUD,20260324,014000,1.9184,1.9214,1.9183,1.9205
GBPAUD,20260324,014100,1.9200,1.9200,1.9187,1.9187
GBPAUD,20260324,014200,1.9186,1.9187,1.9183,1.9183
GBPAUD,20260324,014300,1.9182,1.9185,1.9180,1.9184
GBPAUD,20260324,014400,1.9183,1.9185,1.9181,1.9181
GBPAUD,20260324,014500,1.9180,1.9182,1.9175,1.9175
GBPAUD,20260324,014600,1.9176,1.9177,1.9173,1.9174
GBPAUD,20260324,014700,1.9173,1.9173,1.9171,1.9172
GBPAUD,20260324,014800,1.9173,1.9174,1.9172,1.9172
GBPAUD,20260324,014900,1.9171,1.9175,1.9170,1.9175
GBPAUD,20260324,015000,1.9174,1.9175,1.9172,1.9173
GBPAUD,20260324,015100,1.9172,1.9176,1.9170,1.9176
GBPAUD,20260324,015200,1.9177,1.9177,1.9170,1.9172
GBPAUD,20260324,015300,1.9173,1.9174,1.9169,1.9171
GBPAUD,20260324,015400,1.9170,1.9171,1.9168,1.9168
GBPAUD,20260324,015500,1.9171,1.9178,1.9171,1.9177
GBPAUD,20260324,015600,1.9179,1.9179,1.9174,1.9174
GBPAUD,20260324,015700,1.9175,1.9177,1.9173,1.9177
GBPAUD,20260324,015800,1.9176,1.9176,1.9173,1.9174
GBPAUD,20260324,015900,1.9173,1.9174,1.9173,1.9173
GBPAUD,20260324,020000,1.9172,1.9173,1.9171,1.9173
GBPAUD,20260324,020100,1.9174,1.9176,1.9169,1.9170
GBPAUD,20260324,020200,1.9174,1.9174,1.9170,1.9171
GBPAUD,20260324,020300,1.9170,1.9172,1.9169,1.9171
GBPAUD,20260324,020400,1.9172,1.9175,1.9171,1.9173
GBPAUD,20260324,020500,1.9172,1.9173,1.9169,1.9170
GBPAUD,20260324,020600,1.9172,1.9174,1.9169,1.9174
GBPAUD,20260324,020700,1.9173,1.9173,1.9169,1.9171
GBPAUD,20260324,020800,1.9170,1.9170,1.9169,1.9170
GBPAUD,20260324,020900,1.9171,1.9171,1.9169,1.9170
GBPAUD,20260324,021000,1.9171,1.9171,1.9166,1.9167
GBPAUD,20260324,021100,1.9168,1.9169,1.9166,1.9166
GBPAUD,20260324,021200,1.9165,1.9165,1.9160,1.9160
GBPAUD,20260324,021300,1.9161,1.9163,1.9161,1.9163
GBPAUD,20260324,021400,1.9164,1.9165,1.9161,1.9162
GBPAUD,20260324,021500,1.9163,1.9166,1.9163,1.9166
GBPAUD,20260324,021600,1.9165,1.9168,1.9165,1.9168
GBPAUD,20260324,021700,1.9169,1.9170,1.9168,1.9170
GBPAUD,20260324,021800,1.9169,1.9174,1.9169,1.9173
GBPAUD,20260324,021900,1.9172,1.9172,1.9164,1.9164
GBPAUD,20260324,022000,1.9165,1.9169,1.9165,1.9168
GBPAUD,20260324,022100,1.9167,1.9167,1.9160,1.9161
GBPAUD,20260324,022200,1.9160,1.9160,1.9158,1.9158
GBPAUD,20260324,022300,1.9159,1.9161,1.9157,1.9157
GBPAUD,20260324,022400,1.9156,1.9160,1.9155,1.9160
GBPAUD,20260324,022500,1.9161,1.9162,1.9160,1.9161
GBPAUD,20260324,022600,1.9162,1.9162,1.9159,1.9159
GBPAUD,20260324,022700,1.9160,1.9161,1.9159,1.9160
GBPAUD,20260324,022800,1.9161,1.9163,1.9160,1.9160
GBPAUD,20260324,022900,1.9161,1.9163,1.9160,1.9163
GBPAUD,20260324,023000,1.9162,1.9165,1.9162,1.9165
GBPAUD,20260324,023100,1.9166,1.9174,1.9165,1.9172
GBPAUD,20260324,023200,1.9173,1.9175,1.9172,1.9175
GBPAUD,20260324,023300,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260324,023400,1.9177,1.9177,1.9175,1.9176
GBPAUD,20260324,023500,1.9175,1.9184,1.9175,1.9184
GBPAUD,20260324,023600,1.9183,1.9186,1.9183,1.9186
GBPAUD,20260324,023700,1.9187,1.9192,1.9187,1.9192
GBPAUD,20260324,023800,1.9194,1.9197,1.9191,1.9197
GBPAUD,20260324,023900,1.9196,1.9202,1.9196,1.9202
GBPAUD,20260324,024000,1.9203,1.9204,1.9203,1.9203
GBPAUD,20260324,024100,1.9202,1.9204,1.9199,1.9204
GBPAUD,20260324,024200,1.9205,1.9211,1.9205,1.9211
GBPAUD,20260324,024300,1.9212,1.9212,1.9208,1.9208
GBPAUD,20260324,024400,1.9207,1.9208,1.9205,1.9208
GBPAUD,20260324,024500,1.9207,1.9210,1.9207,1.9209
GBPAUD,20260324,024600,1.9208,1.9208,1.9205,1.9206
GBPAUD,20260324,024700,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260324,024800,1.9206,1.9208,1.9205,1.9208
GBPAUD,20260324,024900,1.9207,1.9208,1.9205,1.9207
GBPAUD,20260324,025000,1.9208,1.9210,1.9208,1.9208
GBPAUD,20260324,025100,1.9207,1.9207,1.9204,1.9206
GBPAUD,20260324,025200,1.9207,1.9207,1.9199,1.9199
GBPAUD,20260324,025300,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260324,025400,1.9198,1.9202,1.9198,1.9202
GBPAUD,20260324,025500,1.9203,1.9211,1.9203,1.9211
GBPAUD,20260324,025600,1.9210,1.9210,1.9207,1.9208
GBPAUD,20260324,025700,1.9209,1.9209,1.9207,1.9209
GBPAUD,20260324,025800,1.9208,1.9211,1.9208,1.9211
GBPAUD,20260324,025900,1.9212,1.9214,1.9211,1.9214
GBPAUD,20260324,030000,1.9213,1.9214,1.9213,1.9213
GBPAUD,20260324,030100,1.9214,1.9217,1.9212,1.9216
GBPAUD,20260324,030200,1.9215,1.9215,1.9210,1.9213
GBPAUD,20260324,030300,1.9214,1.9214,1.9211,1.9211
GBPAUD,20260324,030400,1.9210,1.9212,1.9209,1.9210
GBPAUD,20260324,030500,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260324,030600,1.9211,1.9216,1.9211,1.9215
GBPAUD,20260324,030700,1.9216,1.9216,1.9213,1.9213
GBPAUD,20260324,030800,1.9212,1.9213,1.9211,1.9212
GBPAUD,20260324,030900,1.9211,1.9218,1.9211,1.9217
GBPAUD,20260324,031000,1.9216,1.9217,1.9215,1.9216
GBPAUD,20260324,031100,1.9217,1.9220,1.9217,1.9217
GBPAUD,20260324,031200,1.9216,1.9220,1.9213,1.9220
GBPAUD,20260324,031300,1.9219,1.9220,1.9218,1.9219
GBPAUD,20260324,031400,1.9220,1.9220,1.9217,1.9219
GBPAUD,20260324,031500,1.9220,1.9224,1.9220,1.9224
GBPAUD,20260324,031600,1.9223,1.9223,1.9222,1.9223
GBPAUD,20260324,031700,1.9222,1.9223,1.9216,1.9216
GBPAUD,20260324,031800,1.9217,1.9221,1.9217,1.9221
GBPAUD,20260324,031900,1.9222,1.9223,1.9220,1.9223
GBPAUD,20260324,032000,1.9222,1.9223,1.9222,1.9222
GBPAUD,20260324,032100,1.9219,1.9219,1.9214,1.9214
GBPAUD,20260324,032200,1.9213,1.9214,1.9209,1.9209
GBPAUD,20260324,032300,1.9210,1.9210,1.9207,1.9208
GBPAUD,20260324,032400,1.9209,1.9210,1.9207,1.9209
GBPAUD,20260324,032500,1.9210,1.9210,1.9207,1.9209
GBPAUD,20260324,032600,1.9208,1.9210,1.9206,1.9206
GBPAUD,20260324,032700,1.9207,1.9213,1.9207,1.9213
GBPAUD,20260324,032800,1.9214,1.9214,1.9210,1.9210
GBPAUD,20260324,032900,1.9209,1.9209,1.9206,1.9207
GBPAUD,20260324,033000,1.9208,1.9208,1.9203,1.9203
GBPAUD,20260324,033100,1.9202,1.9204,1.9202,1.9203
GBPAUD,20260324,033200,1.9202,1.9206,1.9202,1.9206
GBPAUD,20260324,033300,1.9205,1.9205,1.9201,1.9202
GBPAUD,20260324,033400,1.9203,1.9205,1.9201,1.9204
GBPAUD,20260324,033500,1.9203,1.9205,1.9201,1.9204
GBPAUD,20260324,033600,1.9205,1.9206,1.9203,1.9203
GBPAUD,20260324,033700,1.9204,1.9206,1.9202,1.9206
GBPAUD,20260324,033800,1.9205,1.9205,1.9204,1.9204
GBPAUD,20260324,033900,1.9205,1.9209,1.9205,1.9209
GBPAUD,20260324,034000,1.9210,1.9210,1.9208,1.9209
GBPAUD,20260324,034100,1.9210,1.9211,1.9209,1.9211
GBPAUD,20260324,034200,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260324,034300,1.9213,1.9216,1.9213,1.9216
GBPAUD,20260324,034400,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260324,034500,1.9214,1.9216,1.9213,1.9215
GBPAUD,20260324,034600,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260324,034700,1.9216,1.9216,1.9213,1.9213
GBPAUD,20260324,034800,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260324,034900,1.9216,1.9220,1.9216,1.9220
GBPAUD,20260324,035000,1.9219,1.9220,1.9218,1.9219
GBPAUD,20260324,035100,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260324,035200,1.9221,1.9223,1.9220,1.9222
GBPAUD,20260324,035300,1.9221,1.9221,1.9218,1.9219
GBPAUD,20260324,035400,1.9220,1.9221,1.9220,1.9220
GBPAUD,20260324,035500,1.9221,1.9221,1.9217,1.9217
GBPAUD,20260324,035600,1.9215,1.9218,1.9214,1.9218
GBPAUD,20260324,035700,1.9219,1.9220,1.9217,1.9220
GBPAUD,20260324,035800,1.9221,1.9221,1.9220,1.9221
GBPAUD,20260324,035900,1.9222,1.9227,1.9222,1.9226
GBPAUD,20260324,040000,1.9227,1.9227,1.9225,1.9226
GBPAUD,20260324,040100,1.9227,1.9228,1.9226,1.9228
GBPAUD,20260324,040200,1.9229,1.9229,1.9225,1.9225
GBPAUD,20260324,040300,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260324,040400,1.9226,1.9226,1.9223,1.9223
GBPAUD,20260324,040500,1.9222,1.9225,1.9222,1.9225
GBPAUD,20260324,040600,1.9224,1.9224,1.9221,1.9221
GBPAUD,20260324,040700,1.9220,1.9220,1.9218,1.9220
GBPAUD,20260324,040800,1.9221,1.9227,1.9221,1.9227
GBPAUD,20260324,040900,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260324,041000,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260324,041100,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260324,041200,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260324,041300,1.9226,1.9228,1.9226,1.9228
GBPAUD,20260324,041400,1.9227,1.9227,1.9223,1.9223
GBPAUD,20260324,041500,1.9222,1.9223,1.9220,1.9222
GBPAUD,20260324,041600,1.9223,1.9224,1.9222,1.9222
GBPAUD,20260324,041700,1.9223,1.9223,1.9221,1.9221
GBPAUD,20260324,041800,1.9220,1.9220,1.9218,1.9219
GBPAUD,20260324,041900,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260324,042000,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260324,042100,1.9219,1.9219,1.9216,1.9216
GBPAUD,20260324,042200,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260324,042300,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260324,042400,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260324,042500,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260324,042600,1.9215,1.9219,1.9215,1.9219
GBPAUD,20260324,042700,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260324,042800,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260324,042900,1.9220,1.9220,1.9219,1.9219
GBPAUD,20260324,043000,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260324,043100,1.9220,1.9225,1.9220,1.9224
GBPAUD,20260324,043200,1.9225,1.9228,1.9225,1.9228
GBPAUD,20260324,043300,1.9229,1.9231,1.9229,1.9229
GBPAUD,20260324,043400,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260324,043500,1.9228,1.9229,1.9226,1.9227
GBPAUD,20260324,043600,1.9228,1.9230,1.9228,1.9230
GBPAUD,20260324,043700,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260324,043800,1.9230,1.9231,1.9229,1.9229
GBPAUD,20260324,043900,1.9228,1.9228,1.9223,1.9223
GBPAUD,20260324,044000,1.9222,1.9223,1.9221,1.9222
GBPAUD,20260324,044100,1.9221,1.9221,1.9219,1.9219
GBPAUD,20260324,044200,1.9220,1.9221,1.9220,1.9221
GBPAUD,20260324,044300,1.9222,1.9224,1.9221,1.9224
GBPAUD,20260324,044400,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260324,044500,1.9223,1.9223,1.9222,1.9223
GBPAUD,20260324,044600,1.9222,1.9222,1.9220,1.9221
GBPAUD,20260324,044700,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260324,044800,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260324,044900,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260324,045000,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260324,045100,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260324,045200,1.9223,1.9226,1.9223,1.9225
GBPAUD,20260324,045300,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260324,045400,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260324,045500,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260324,045600,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260324,045700,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260324,045800,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260324,045900,1.9223,1.9223,1.9220,1.9220
GBPAUD,20260324,050000,1.9221,1.9223,1.9221,1.9223
GBPAUD,20260324,050100,1.9224,1.9225,1.9224,1.9224
GBPAUD,20260324,050200,1.9225,1.9229,1.9224,1.9229
GBPAUD,20260324,050300,1.9228,1.9229,1.9225,1.9228
GBPAUD,20260324,050400,1.9229,1.9231,1.9229,1.9229
GBPAUD,20260324,050500,1.9228,1.9229,1.9225,1.9225
GBPAUD,20260324,050600,1.9224,1.9224,1.9221,1.9221
GBPAUD,20260324,050700,1.9222,1.9224,1.9222,1.9223
GBPAUD,20260324,050800,1.9222,1.9224,1.9221,1.9224
GBPAUD,20260324,050900,1.9225,1.9229,1.9225,1.9229
GBPAUD,20260324,051000,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260324,051100,1.9227,1.9227,1.9224,1.9224
GBPAUD,20260324,051200,1.9223,1.9223,1.9222,1.9223
GBPAUD,20260324,051300,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260324,051400,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260324,051500,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260324,051600,1.9223,1.9225,1.9222,1.9225
GBPAUD,20260324,051700,1.9226,1.9231,1.9226,1.9228
GBPAUD,20260324,051800,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260324,051900,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260324,052000,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260324,052100,1.9227,1.9227,1.9224,1.9224
GBPAUD,20260324,052200,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260324,052300,1.9224,1.9225,1.9224,1.9224
GBPAUD,20260324,052400,1.9225,1.9225,1.9222,1.9222
GBPAUD,20260324,052500,1.9221,1.9221,1.9220,1.9221
GBPAUD,20260324,052600,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260324,052700,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260324,052800,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260324,052900,1.9222,1.9223,1.9221,1.9222
GBPAUD,20260324,053000,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260324,053100,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260324,053200,1.9223,1.9225,1.9222,1.9225
GBPAUD,20260324,053300,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260324,053400,1.9221,1.9222,1.9220,1.9222
GBPAUD,20260324,053500,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260324,053600,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260324,053700,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260324,053800,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260324,053900,1.9225,1.9225,1.9222,1.9223
GBPAUD,20260324,054000,1.9224,1.9225,1.9224,1.9224
GBPAUD,20260324,054100,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260324,054200,1.9224,1.9224,1.9222,1.9223
GBPAUD,20260324,054300,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260324,054400,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260324,054500,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260324,054600,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260324,054700,1.9223,1.9225,1.9221,1.9225
GBPAUD,20260324,054800,1.9224,1.9225,1.9224,1.9224
GBPAUD,20260324,054900,1.9223,1.9225,1.9223,1.9224
GBPAUD,20260324,055000,1.9223,1.9224,1.9222,1.9222
GBPAUD,20260324,055100,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260324,055200,1.9221,1.9221,1.9219,1.9219
GBPAUD,20260324,055300,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260324,055400,1.9217,1.9217,1.9215,1.9216
GBPAUD,20260324,055500,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260324,055600,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260324,055700,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260324,055800,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260324,055900,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260324,060000,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260324,060100,1.9224,1.9224,1.9221,1.9224
GBPAUD,20260324,060200,1.9223,1.9227,1.9223,1.9227
GBPAUD,20260324,060300,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260324,060400,1.9226,1.9232,1.9226,1.9232
GBPAUD,20260324,060500,1.9231,1.9232,1.9229,1.9230
GBPAUD,20260324,060600,1.9231,1.9233,1.9230,1.9233
GBPAUD,20260324,060700,1.9234,1.9237,1.9233,1.9237
GBPAUD,20260324,060800,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260324,060900,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260324,061000,1.9238,1.9240,1.9238,1.9239
GBPAUD,20260324,061100,1.9238,1.9239,1.9237,1.9239
GBPAUD,20260324,061200,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260324,061300,1.9237,1.9237,1.9233,1.9233
GBPAUD,20260324,061400,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260324,061500,1.9232,1.9234,1.9231,1.9234
GBPAUD,20260324,061600,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260324,061700,1.9234,1.9234,1.9232,1.9232
GBPAUD,20260324,061800,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260324,061900,1.9231,1.9231,1.9222,1.9223
GBPAUD,20260324,062000,1.9222,1.9225,1.9222,1.9225
GBPAUD,20260324,062100,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260324,062200,1.9225,1.9230,1.9225,1.9229
GBPAUD,20260324,062300,1.9230,1.9232,1.9229,1.9232
GBPAUD,20260324,062400,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260324,062500,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260324,062600,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260324,062700,1.9228,1.9230,1.9228,1.9230
GBPAUD,20260324,062800,1.9231,1.9231,1.9230,1.9231
GBPAUD,20260324,062900,1.9232,1.9238,1.9232,1.9238
GBPAUD,20260324,063000,1.9237,1.9238,1.9235,1.9235
GBPAUD,20260324,063100,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260324,063200,1.9233,1.9234,1.9232,1.9232
GBPAUD,20260324,063300,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260324,063400,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260324,063500,1.9227,1.9227,1.9226,1.9227
GBPAUD,20260324,063600,1.9228,1.9228,1.9226,1.9226
GBPAUD,20260324,063700,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260324,063800,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260324,063900,1.9221,1.9222,1.9220,1.9222
GBPAUD,20260324,064000,1.9221,1.9221,1.9219,1.9219
GBPAUD,20260324,064100,1.9220,1.9220,1.9218,1.9219
GBPAUD,20260324,064200,1.9218,1.9219,1.9218,1.9218
GBPAUD,20260324,064300,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260324,064400,1.9217,1.9222,1.9217,1.9222
GBPAUD,20260324,064500,1.9223,1.9227,1.9222,1.9227
GBPAUD,20260324,064600,1.9226,1.9226,1.9223,1.9223
GBPAUD,20260324,064700,1.9222,1.9223,1.9221,1.9223
GBPAUD,20260324,064800,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260324,064900,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260324,065000,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260324,065100,1.9223,1.9225,1.9223,1.9225
GBPAUD,20260324,065200,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260324,065300,1.9226,1.9227,1.9226,1.9226
GBPAUD,20260324,065400,1.9225,1.9225,1.9223,1.9225
GBPAUD,20260324,065500,1.9226,1.9226,1.9223,1.9224
GBPAUD,20260324,065600,1.9225,1.9230,1.9225,1.9229
GBPAUD,20260324,065700,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260324,065800,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260324,065900,1.9228,1.9228,1.9226,1.9227
GBPAUD,20260324,070000,1.9226,1.9228,1.9226,1.9228
GBPAUD,20260324,070100,1.9229,1.9233,1.9229,1.9231
GBPAUD,20260324,070200,1.9232,1.9235,1.9232,1.9233
GBPAUD,20260324,070300,1.9232,1.9232,1.9229,1.9229
GBPAUD,20260324,070400,1.9228,1.9232,1.9228,1.9231
GBPAUD,20260324,070500,1.9232,1.9233,1.9231,1.9232
GBPAUD,20260324,070600,1.9233,1.9233,1.9230,1.9232
GBPAUD,20260324,070700,1.9233,1.9237,1.9233,1.9234
GBPAUD,20260324,070800,1.9233,1.9236,1.9233,1.9235
GBPAUD,20260324,070900,1.9236,1.9236,1.9232,1.9232
GBPAUD,20260324,071000,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260324,071100,1.9232,1.9232,1.9229,1.9229
GBPAUD,20260324,071200,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260324,071300,1.9227,1.9227,1.9218,1.9218
GBPAUD,20260324,071400,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260324,071500,1.9217,1.9217,1.9213,1.9213
GBPAUD,20260324,071600,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260324,071700,1.9212,1.9213,1.9208,1.9210
GBPAUD,20260324,071800,1.9209,1.9209,1.9207,1.9207
GBPAUD,20260324,071900,1.9206,1.9208,1.9205,1.9208
GBPAUD,20260324,072000,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260324,072100,1.9211,1.9217,1.9211,1.9215
GBPAUD,20260324,072200,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260324,072300,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260324,072400,1.9212,1.9213,1.9211,1.9213
GBPAUD,20260324,072500,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260324,072600,1.9212,1.9212,1.9207,1.9209
GBPAUD,20260324,072700,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260324,072800,1.9208,1.9209,1.9205,1.9205
GBPAUD,20260324,072900,1.9204,1.9208,1.9204,1.9208
GBPAUD,20260324,073000,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260324,073100,1.9208,1.9211,1.9208,1.9210
GBPAUD,20260324,073200,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260324,073300,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260324,073400,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260324,073500,1.9209,1.9209,1.9205,1.9207
GBPAUD,20260324,073600,1.9208,1.9209,1.9207,1.9207
GBPAUD,20260324,073700,1.9208,1.9211,1.9208,1.9208
GBPAUD,20260324,073800,1.9207,1.9212,1.9207,1.9210
GBPAUD,20260324,073900,1.9211,1.9212,1.9211,1.9211
GBPAUD,20260324,074000,1.9210,1.9210,1.9207,1.9207
GBPAUD,20260324,074100,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260324,074200,1.9209,1.9209,1.9207,1.9207
GBPAUD,20260324,074300,1.9206,1.9207,1.9206,1.9206
GBPAUD,20260324,074400,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260324,074500,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260324,074600,1.9208,1.9209,1.9205,1.9207
GBPAUD,20260324,074700,1.9208,1.9209,1.9206,1.9206
GBPAUD,20260324,074800,1.9207,1.9208,1.9205,1.9205
GBPAUD,20260324,074900,1.9204,1.9206,1.9202,1.9206
GBPAUD,20260324,075000,1.9205,1.9205,1.9203,1.9203
GBPAUD,20260324,075100,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260324,075200,1.9200,1.9202,1.9200,1.9202
GBPAUD,20260324,075300,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260324,075400,1.9198,1.9199,1.9197,1.9197
GBPAUD,20260324,075500,1.9198,1.9199,1.9193,1.9193
GBPAUD,20260324,075600,1.9194,1.9195,1.9191,1.9191
GBPAUD,20260324,075700,1.9192,1.9198,1.9191,1.9198
GBPAUD,20260324,075800,1.9199,1.9201,1.9198,1.9200
GBPAUD,20260324,075900,1.9199,1.9199,1.9196,1.9198
GBPAUD,20260324,080000,1.9197,1.9197,1.9193,1.9193
GBPAUD,20260324,080100,1.9192,1.9192,1.9188,1.9188
GBPAUD,20260324,080200,1.9189,1.9190,1.9181,1.9181
GBPAUD,20260324,080300,1.9182,1.9185,1.9182,1.9183
GBPAUD,20260324,080400,1.9184,1.9188,1.9183,1.9185
GBPAUD,20260324,080500,1.9186,1.9189,1.9186,1.9189
GBPAUD,20260324,080600,1.9190,1.9192,1.9187,1.9187
GBPAUD,20260324,080700,1.9186,1.9187,1.9180,1.9180
GBPAUD,20260324,080800,1.9181,1.9184,1.9181,1.9182
GBPAUD,20260324,080900,1.9183,1.9186,1.9183,1.9186
GBPAUD,20260324,081000,1.9185,1.9186,1.9183,1.9183
GBPAUD,20260324,081100,1.9182,1.9182,1.9172,1.9172
GBPAUD,20260324,081200,1.9173,1.9175,1.9167,1.9167
GBPAUD,20260324,081300,1.9168,1.9173,1.9160,1.9160
GBPAUD,20260324,081400,1.9161,1.9174,1.9161,1.9174
GBPAUD,20260324,081500,1.9175,1.9179,1.9175,1.9176
GBPAUD,20260324,081600,1.9178,1.9183,1.9178,1.9182
GBPAUD,20260324,081700,1.9183,1.9185,1.9182,1.9184
GBPAUD,20260324,081800,1.9183,1.9188,1.9182,1.9188
GBPAUD,20260324,081900,1.9189,1.9193,1.9189,1.9192
GBPAUD,20260324,082000,1.9193,1.9194,1.9191,1.9194
GBPAUD,20260324,082100,1.9195,1.9199,1.9195,1.9199
GBPAUD,20260324,082200,1.9198,1.9199,1.9196,1.9197
GBPAUD,20260324,082300,1.9198,1.9198,1.9195,1.9197
GBPAUD,20260324,082400,1.9198,1.9200,1.9197,1.9200
GBPAUD,20260324,082500,1.9199,1.9201,1.9198,1.9201
GBPAUD,20260324,082600,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260324,082700,1.9199,1.9202,1.9199,1.9202
GBPAUD,20260324,082800,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260324,082900,1.9200,1.9202,1.9200,1.9202
GBPAUD,20260324,083000,1.9201,1.9205,1.9201,1.9205
GBPAUD,20260324,083100,1.9206,1.9210,1.9204,1.9210
GBPAUD,20260324,083200,1.9211,1.9213,1.9209,1.9210
GBPAUD,20260324,083300,1.9209,1.9213,1.9206,1.9213
GBPAUD,20260324,083400,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260324,083500,1.9212,1.9215,1.9212,1.9213
GBPAUD,20260324,083600,1.9212,1.9213,1.9210,1.9213
GBPAUD,20260324,083700,1.9214,1.9214,1.9212,1.9214
GBPAUD,20260324,083800,1.9213,1.9215,1.9213,1.9215
GBPAUD,20260324,083900,1.9214,1.9215,1.9211,1.9211
GBPAUD,20260324,084000,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260324,084100,1.9209,1.9212,1.9209,1.9211
GBPAUD,20260324,084200,1.9212,1.9214,1.9212,1.9212
GBPAUD,20260324,084300,1.9211,1.9218,1.9211,1.9218
GBPAUD,20260324,084400,1.9217,1.9218,1.9215,1.9217
GBPAUD,20260324,084500,1.9216,1.9216,1.9209,1.9209
GBPAUD,20260324,084600,1.9210,1.9215,1.9210,1.9213
GBPAUD,20260324,084700,1.9214,1.9214,1.9211,1.9211
GBPAUD,20260324,084800,1.9210,1.9212,1.9210,1.9210
GBPAUD,20260324,084900,1.9209,1.9209,1.9204,1.9207
GBPAUD,20260324,085000,1.9206,1.9207,1.9205,1.9207
GBPAUD,20260324,085100,1.9208,1.9210,1.9203,1.9203
GBPAUD,20260324,085200,1.9204,1.9204,1.9202,1.9203
GBPAUD,20260324,085300,1.9202,1.9204,1.9201,1.9201
GBPAUD,20260324,085400,1.9200,1.9200,1.9197,1.9198
GBPAUD,20260324,085500,1.9199,1.9202,1.9199,1.9202
GBPAUD,20260324,085600,1.9201,1.9203,1.9201,1.9201
GBPAUD,20260324,085700,1.9202,1.9205,1.9202,1.9204
GBPAUD,20260324,085800,1.9203,1.9209,1.9202,1.9207
GBPAUD,20260324,085900,1.9208,1.9210,1.9207,1.9210
GBPAUD,20260324,090000,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260324,090100,1.9211,1.9215,1.9210,1.9211
GBPAUD,20260324,090200,1.9210,1.9212,1.9209,1.9212
GBPAUD,20260324,090300,1.9213,1.9215,1.9212,1.9214
GBPAUD,20260324,090400,1.9213,1.9217,1.9212,1.9217
GBPAUD,20260324,090500,1.9218,1.9220,1.9218,1.9219
GBPAUD,20260324,090600,1.9218,1.9218,1.9206,1.9206
GBPAUD,20260324,090700,1.9207,1.9208,1.9200,1.9201
GBPAUD,20260324,090800,1.9202,1.9207,1.9202,1.9202
GBPAUD,20260324,090900,1.9201,1.9204,1.9201,1.9203
GBPAUD,20260324,091000,1.9202,1.9204,1.9200,1.9201
GBPAUD,20260324,091100,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260324,091200,1.9201,1.9204,1.9201,1.9202
GBPAUD,20260324,091300,1.9201,1.9203,1.9199,1.9199
GBPAUD,20260324,091400,1.9200,1.9201,1.9199,1.9199
GBPAUD,20260324,091500,1.9198,1.9204,1.9198,1.9204
GBPAUD,20260324,091600,1.9205,1.9205,1.9202,1.9204
GBPAUD,20260324,091700,1.9203,1.9205,1.9202,1.9205
GBPAUD,20260324,091800,1.9206,1.9209,1.9206,1.9208
GBPAUD,20260324,091900,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260324,092000,1.9213,1.9218,1.9213,1.9218
GBPAUD,20260324,092100,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260324,092200,1.9214,1.9216,1.9214,1.9215
GBPAUD,20260324,092300,1.9214,1.9215,1.9211,1.9212
GBPAUD,20260324,092400,1.9211,1.9212,1.9209,1.9211
GBPAUD,20260324,092500,1.9212,1.9217,1.9212,1.9216
GBPAUD,20260324,092600,1.9215,1.9219,1.9215,1.9219
GBPAUD,20260324,092700,1.9220,1.9221,1.9219,1.9221
GBPAUD,20260324,092800,1.9222,1.9224,1.9222,1.9223
GBPAUD,20260324,092900,1.9224,1.9227,1.9223,1.9227
GBPAUD,20260324,093000,1.9226,1.9229,1.9226,1.9229
GBPAUD,20260324,093100,1.9230,1.9235,1.9230,1.9231
GBPAUD,20260324,093200,1.9230,1.9234,1.9229,1.9234
GBPAUD,20260324,093300,1.9233,1.9233,1.9231,1.9232
GBPAUD,20260324,093400,1.9231,1.9231,1.9227,1.9230
GBPAUD,20260324,093500,1.9229,1.9230,1.9226,1.9226
GBPAUD,20260324,093600,1.9225,1.9226,1.9223,1.9224
GBPAUD,20260324,093700,1.9225,1.9225,1.9221,1.9222
GBPAUD,20260324,093800,1.9220,1.9222,1.9219,1.9222
GBPAUD,20260324,093900,1.9223,1.9225,1.9223,1.9224
GBPAUD,20260324,094000,1.9225,1.9226,1.9223,1.9225
GBPAUD,20260324,094100,1.9224,1.9225,1.9221,1.9221
GBPAUD,20260324,094200,1.9222,1.9224,1.9222,1.9224
GBPAUD,20260324,094300,1.9225,1.9228,1.9225,1.9227
GBPAUD,20260324,094400,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260324,094500,1.9226,1.9232,1.9226,1.9232
GBPAUD,20260324,094600,1.9233,1.9236,1.9231,1.9234
GBPAUD,20260324,094700,1.9233,1.9236,1.9232,1.9232
GBPAUD,20260324,094800,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260324,094900,1.9234,1.9234,1.9231,1.9231
GBPAUD,20260324,095000,1.9230,1.9234,1.9230,1.9234
GBPAUD,20260324,095100,1.9236,1.9236,1.9227,1.9229
GBPAUD,20260324,095200,1.9230,1.9236,1.9227,1.9235
GBPAUD,20260324,095300,1.9234,1.9234,1.9231,1.9232
GBPAUD,20260324,095400,1.9231,1.9236,1.9230,1.9235
GBPAUD,20260324,095500,1.9234,1.9235,1.9230,1.9230
GBPAUD,20260324,095600,1.9231,1.9231,1.9226,1.9226
GBPAUD,20260324,095700,1.9225,1.9229,1.9225,1.9227
GBPAUD,20260324,095800,1.9228,1.9229,1.9226,1.9229
GBPAUD,20260324,095900,1.9228,1.9229,1.9225,1.9225
GBPAUD,20260324,100000,1.9226,1.9227,1.9223,1.9223
GBPAUD,20260324,100100,1.9224,1.9228,1.9224,1.9224
GBPAUD,20260324,100200,1.9223,1.9225,1.9223,1.9225
GBPAUD,20260324,100300,1.9226,1.9226,1.9222,1.9222
GBPAUD,20260324,100400,1.9223,1.9226,1.9222,1.9225
GBPAUD,20260324,100500,1.9226,1.9231,1.9226,1.9231
GBPAUD,20260324,100600,1.9232,1.9234,1.9230,1.9232
GBPAUD,20260324,100700,1.9233,1.9237,1.9233,1.9237
GBPAUD,20260324,100800,1.9238,1.9239,1.9236,1.9239
GBPAUD,20260324,100900,1.9238,1.9241,1.9237,1.9240
GBPAUD,20260324,101000,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260324,101100,1.9239,1.9239,1.9236,1.9236
GBPAUD,20260324,101200,1.9235,1.9238,1.9235,1.9237
GBPAUD,20260324,101300,1.9236,1.9238,1.9236,1.9238
GBPAUD,20260324,101400,1.9239,1.9241,1.9238,1.9241
GBPAUD,20260324,101500,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260324,101600,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260324,101700,1.9244,1.9246,1.9243,1.9244
GBPAUD,20260324,101800,1.9243,1.9243,1.9240,1.9241
GBPAUD,20260324,101900,1.9240,1.9243,1.9240,1.9243
GBPAUD,20260324,102000,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260324,102100,1.9241,1.9242,1.9240,1.9241
GBPAUD,20260324,102200,1.9240,1.9242,1.9239,1.9241
GBPAUD,20260324,102300,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260324,102400,1.9242,1.9244,1.9242,1.9243
GBPAUD,20260324,102500,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260324,102600,1.9247,1.9247,1.9243,1.9244
GBPAUD,20260324,102700,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260324,102800,1.9243,1.9245,1.9243,1.9244
GBPAUD,20260324,102900,1.9245,1.9246,1.9242,1.9242
GBPAUD,20260324,103000,1.9241,1.9241,1.9237,1.9238
GBPAUD,20260324,103100,1.9236,1.9236,1.9230,1.9231
GBPAUD,20260324,103200,1.9230,1.9237,1.9229,1.9236
GBPAUD,20260324,103300,1.9237,1.9237,1.9233,1.9234
GBPAUD,20260324,103400,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260324,103500,1.9233,1.9233,1.9227,1.9227
GBPAUD,20260324,103600,1.9228,1.9229,1.9226,1.9227
GBPAUD,20260324,103700,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260324,103800,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260324,103900,1.9221,1.9222,1.9220,1.9222
GBPAUD,20260324,104000,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260324,104100,1.9219,1.9219,1.9214,1.9214
GBPAUD,20260324,104200,1.9215,1.9216,1.9215,1.9215
GBPAUD,20260324,104300,1.9214,1.9216,1.9214,1.9214
GBPAUD,20260324,104400,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260324,104500,1.9216,1.9219,1.9216,1.9219
GBPAUD,20260324,104600,1.9218,1.9218,1.9214,1.9215
GBPAUD,20260324,104700,1.9214,1.9215,1.9212,1.9215
GBPAUD,20260324,104800,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260324,104900,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260324,105000,1.9211,1.9213,1.9208,1.9208
GBPAUD,20260324,105100,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260324,105200,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260324,105300,1.9211,1.9213,1.9211,1.9212
GBPAUD,20260324,105400,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260324,105500,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260324,105600,1.9215,1.9215,1.9212,1.9212
GBPAUD,20260324,105700,1.9213,1.9216,1.9213,1.9216
GBPAUD,20260324,105800,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260324,105900,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260324,110000,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260324,110100,1.9215,1.9221,1.9215,1.9220
GBPAUD,20260324,110200,1.9221,1.9226,1.9221,1.9226
GBPAUD,20260324,110300,1.9227,1.9229,1.9227,1.9227
GBPAUD,20260324,110400,1.9228,1.9228,1.9227,1.9228
GBPAUD,20260324,110500,1.9227,1.9229,1.9227,1.9228
GBPAUD,20260324,110600,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260324,110700,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260324,110800,1.9225,1.9225,1.9222,1.9222
GBPAUD,20260324,110900,1.9221,1.9221,1.9218,1.9220
GBPAUD,20260324,111000,1.9221,1.9222,1.9219,1.9220
GBPAUD,20260324,111100,1.9221,1.9221,1.9220,1.9221
GBPAUD,20260324,111200,1.9222,1.9223,1.9220,1.9220
GBPAUD,20260324,111300,1.9220,1.9221,1.9219,1.9219
GBPAUD,20260324,111400,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260324,111500,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260324,111600,1.9220,1.9221,1.9220,1.9220
GBPAUD,20260324,111700,1.9219,1.9222,1.9219,1.9220
GBPAUD,20260324,111800,1.9220,1.9220,1.9218,1.9218
GBPAUD,20260324,111900,1.9217,1.9218,1.9216,1.9216
GBPAUD,20260324,112000,1.9215,1.9215,1.9209,1.9209
GBPAUD,20260324,112100,1.9208,1.9214,1.9208,1.9211
GBPAUD,20260324,112200,1.9210,1.9212,1.9210,1.9212
GBPAUD,20260324,112300,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260324,112400,1.9210,1.9211,1.9210,1.9210
GBPAUD,20260324,112500,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260324,112600,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260324,112700,1.9210,1.9210,1.9207,1.9207
GBPAUD,20260324,112800,1.9208,1.9211,1.9208,1.9211
GBPAUD,20260324,112900,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260324,113000,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260324,113100,1.9214,1.9216,1.9214,1.9216
GBPAUD,20260324,113200,1.9217,1.9217,1.9216,1.9217
GBPAUD,20260324,113300,1.9216,1.9216,1.9214,1.9214
GBPAUD,20260324,113400,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260324,113500,1.9214,1.9220,1.9214,1.9220
GBPAUD,20260324,113600,1.9219,1.9219,1.9216,1.9216
GBPAUD,20260324,113700,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260324,113800,1.9220,1.9220,1.9217,1.9217
GBPAUD,20260324,113900,1.9216,1.9219,1.9216,1.9219
GBPAUD,20260324,114000,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260324,114100,1.9216,1.9217,1.9215,1.9217
GBPAUD,20260324,114200,1.9218,1.9218,1.9215,1.9216
GBPAUD,20260324,114300,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260324,114400,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260324,114500,1.9216,1.9217,1.9215,1.9215
GBPAUD,20260324,114600,1.9214,1.9217,1.9214,1.9216
GBPAUD,20260324,114700,1.9215,1.9216,1.9214,1.9216
GBPAUD,20260324,114800,1.9217,1.9217,1.9213,1.9214
GBPAUD,20260324,114900,1.9213,1.9220,1.9213,1.9220
GBPAUD,20260324,115000,1.9219,1.9219,1.9217,1.9219
GBPAUD,20260324,115100,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260324,115200,1.9217,1.9217,1.9212,1.9212
GBPAUD,20260324,115300,1.9213,1.9215,1.9213,1.9214
GBPAUD,20260324,115400,1.9215,1.9215,1.9211,1.9212
GBPAUD,20260324,115500,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260324,115600,1.9210,1.9211,1.9209,1.9209
GBPAUD,20260324,115700,1.9208,1.9209,1.9207,1.9209
GBPAUD,20260324,115800,1.9208,1.9209,1.9206,1.9206
GBPAUD,20260324,115900,1.9207,1.9213,1.9207,1.9211
GBPAUD,20260324,120000,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260324,120100,1.9211,1.9212,1.9207,1.9207
GBPAUD,20260324,120200,1.9206,1.9217,1.9206,1.9217
GBPAUD,20260324,120300,1.9216,1.9216,1.9212,1.9216
GBPAUD,20260324,120400,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260324,120500,1.9211,1.9215,1.9211,1.9212
GBPAUD,20260324,120600,1.9211,1.9212,1.9210,1.9212
GBPAUD,20260324,120700,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260324,120800,1.9212,1.9213,1.9211,1.9212
GBPAUD,20260324,120900,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260324,121000,1.9214,1.9215,1.9213,1.9215
GBPAUD,20260324,121100,1.9214,1.9215,1.9212,1.9214
GBPAUD,20260324,121200,1.9215,1.9217,1.9214,1.9217
GBPAUD,20260324,121300,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260324,121400,1.9216,1.9216,1.9213,1.9214
GBPAUD,20260324,121500,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260324,121600,1.9217,1.9220,1.9217,1.9220
GBPAUD,20260324,121700,1.9221,1.9222,1.9220,1.9222
GBPAUD,20260324,121800,1.9223,1.9225,1.9223,1.9225
GBPAUD,20260324,121900,1.9226,1.9227,1.9226,1.9226
GBPAUD,20260324,122000,1.9225,1.9225,1.9222,1.9222
GBPAUD,20260324,122100,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260324,122200,1.9221,1.9223,1.9220,1.9222
GBPAUD,20260324,122300,1.9223,1.9223,1.9221,1.9222
GBPAUD,20260324,122400,1.9221,1.9225,1.9221,1.9223
GBPAUD,20260324,122500,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260324,122600,1.9226,1.9229,1.9226,1.9229
GBPAUD,20260324,122700,1.9228,1.9228,1.9227,1.9228
GBPAUD,20260324,122800,1.9227,1.9230,1.9227,1.9229
GBPAUD,20260324,122900,1.9228,1.9231,1.9228,1.9231
GBPAUD,20260324,123000,1.9230,1.9231,1.9230,1.9230
GBPAUD,20260324,123100,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260324,123200,1.9233,1.9238,1.9233,1.9238
GBPAUD,20260324,123300,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260324,123400,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260324,123500,1.9237,1.9237,1.9233,1.9233
GBPAUD,20260324,123600,1.9232,1.9232,1.9231,1.9231
GBPAUD,20260324,123700,1.9232,1.9233,1.9229,1.9230
GBPAUD,20260324,123800,1.9231,1.9231,1.9226,1.9226
GBPAUD,20260324,123900,1.9227,1.9227,1.9225,1.9226
GBPAUD,20260324,124000,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260324,124100,1.9222,1.9222,1.9220,1.9222
GBPAUD,20260324,124200,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260324,124300,1.9224,1.9225,1.9222,1.9222
GBPAUD,20260324,124400,1.9221,1.9225,1.9221,1.9224
GBPAUD,20260324,124500,1.9225,1.9225,1.9222,1.9223
GBPAUD,20260324,124600,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260324,124700,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260324,124800,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260324,124900,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260324,125000,1.9223,1.9227,1.9223,1.9227
GBPAUD,20260324,125100,1.9226,1.9226,1.9224,1.9225
GBPAUD,20260324,125200,1.9224,1.9225,1.9222,1.9224
GBPAUD,20260324,125300,1.9225,1.9229,1.9225,1.9228
GBPAUD,20260324,125400,1.9229,1.9238,1.9229,1.9236
GBPAUD,20260324,125500,1.9238,1.9238,1.9231,1.9233
GBPAUD,20260324,125600,1.9232,1.9233,1.9227,1.9228
GBPAUD,20260324,125700,1.9227,1.9227,1.9223,1.9224
GBPAUD,20260324,125800,1.9225,1.9225,1.9222,1.9222
GBPAUD,20260324,125900,1.9221,1.9223,1.9220,1.9220
GBPAUD,20260324,130000,1.9219,1.9219,1.9217,1.9218
GBPAUD,20260324,130100,1.9219,1.9222,1.9219,1.9220
GBPAUD,20260324,130200,1.9221,1.9222,1.9219,1.9219
GBPAUD,20260324,130300,1.9218,1.9219,1.9217,1.9219
GBPAUD,20260324,130400,1.9220,1.9223,1.9220,1.9223
GBPAUD,20260324,130500,1.9224,1.9228,1.9224,1.9228
GBPAUD,20260324,130600,1.9229,1.9233,1.9229,1.9233
GBPAUD,20260324,130700,1.9232,1.9234,1.9232,1.9233
GBPAUD,20260324,130800,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260324,130900,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260324,131000,1.9232,1.9232,1.9228,1.9229
GBPAUD,20260324,131100,1.9230,1.9231,1.9227,1.9227
GBPAUD,20260324,131200,1.9228,1.9233,1.9228,1.9233
GBPAUD,20260324,131300,1.9232,1.9232,1.9230,1.9230
GBPAUD,20260324,131400,1.9229,1.9230,1.9228,1.9230
GBPAUD,20260324,131500,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260324,131600,1.9233,1.9233,1.9231,1.9233
GBPAUD,20260324,131700,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260324,131800,1.9233,1.9233,1.9231,1.9232
GBPAUD,20260324,131900,1.9233,1.9233,1.9231,1.9232
GBPAUD,20260324,132000,1.9233,1.9235,1.9232,1.9234
GBPAUD,20260324,132100,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260324,132200,1.9235,1.9238,1.9235,1.9237
GBPAUD,20260324,132300,1.9238,1.9240,1.9237,1.9240
GBPAUD,20260324,132400,1.9239,1.9239,1.9236,1.9239
GBPAUD,20260324,132500,1.9238,1.9238,1.9232,1.9234
GBPAUD,20260324,132600,1.9233,1.9237,1.9233,1.9237
GBPAUD,20260324,132700,1.9236,1.9239,1.9236,1.9237
GBPAUD,20260324,132800,1.9236,1.9238,1.9234,1.9235
GBPAUD,20260324,132900,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260324,133000,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260324,133100,1.9241,1.9244,1.9241,1.9244
GBPAUD,20260324,133200,1.9243,1.9243,1.9241,1.9242
GBPAUD,20260324,133300,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260324,133400,1.9245,1.9247,1.9245,1.9246
GBPAUD,20260324,133500,1.9247,1.9248,1.9245,1.9246
GBPAUD,20260324,133600,1.9245,1.9250,1.9245,1.9250
GBPAUD,20260324,133700,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260324,133800,1.9249,1.9257,1.9249,1.9257
GBPAUD,20260324,133900,1.9256,1.9262,1.9256,1.9260
GBPAUD,20260324,134000,1.9259,1.9260,1.9257,1.9259
GBPAUD,20260324,134100,1.9258,1.9260,1.9258,1.9259
GBPAUD,20260324,134200,1.9258,1.9260,1.9258,1.9259
GBPAUD,20260324,134300,1.9258,1.9259,1.9257,1.9259
GBPAUD,20260324,134400,1.9260,1.9263,1.9260,1.9262
GBPAUD,20260324,134500,1.9261,1.9262,1.9259,1.9261
GBPAUD,20260324,134600,1.9262,1.9264,1.9262,1.9264
GBPAUD,20260324,134700,1.9263,1.9263,1.9259,1.9259
GBPAUD,20260324,134800,1.9258,1.9260,1.9255,1.9256
GBPAUD,20260324,134900,1.9257,1.9257,1.9253,1.9253
GBPAUD,20260324,135000,1.9252,1.9256,1.9252,1.9256
GBPAUD,20260324,135100,1.9257,1.9257,1.9252,1.9252
GBPAUD,20260324,135200,1.9253,1.9254,1.9249,1.9250
GBPAUD,20260324,135300,1.9249,1.9252,1.9246,1.9247
GBPAUD,20260324,135400,1.9246,1.9250,1.9244,1.9248
GBPAUD,20260324,135500,1.9247,1.9247,1.9242,1.9242
GBPAUD,20260324,135600,1.9243,1.9246,1.9242,1.9246
GBPAUD,20260324,135700,1.9247,1.9248,1.9246,1.9246
GBPAUD,20260324,135800,1.9245,1.9246,1.9245,1.9245
GBPAUD,20260324,135900,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260324,140000,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260324,140100,1.9247,1.9248,1.9244,1.9244
GBPAUD,20260324,140200,1.9245,1.9245,1.9241,1.9241
GBPAUD,20260324,140300,1.9240,1.9240,1.9234,1.9234
GBPAUD,20260324,140400,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260324,140500,1.9230,1.9231,1.9229,1.9231
GBPAUD,20260324,140600,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260324,140700,1.9228,1.9232,1.9228,1.9232
GBPAUD,20260324,140800,1.9233,1.9239,1.9233,1.9233
GBPAUD,20260324,140900,1.9234,1.9240,1.9233,1.9235
GBPAUD,20260324,141000,1.9234,1.9242,1.9234,1.9237
GBPAUD,20260324,141100,1.9238,1.9238,1.9230,1.9234
GBPAUD,20260324,141200,1.9235,1.9237,1.9234,1.9234
GBPAUD,20260324,141300,1.9233,1.9237,1.9233,1.9237
GBPAUD,20260324,141400,1.9236,1.9236,1.9231,1.9231
GBPAUD,20260324,141500,1.9232,1.9233,1.9231,1.9231
GBPAUD,20260324,141600,1.9230,1.9230,1.9227,1.9230
GBPAUD,20260324,141700,1.9229,1.9230,1.9227,1.9228
GBPAUD,20260324,141800,1.9227,1.9229,1.9226,1.9226
GBPAUD,20260324,141900,1.9225,1.9230,1.9225,1.9230
GBPAUD,20260324,142000,1.9231,1.9231,1.9229,1.9229
GBPAUD,20260324,142100,1.9231,1.9233,1.9231,1.9231
GBPAUD,20260324,142200,1.9230,1.9230,1.9227,1.9229
GBPAUD,20260324,142300,1.9228,1.9231,1.9228,1.9230
GBPAUD,20260324,142400,1.9229,1.9230,1.9225,1.9225
GBPAUD,20260324,142500,1.9226,1.9228,1.9226,1.9227
GBPAUD,20260324,142600,1.9226,1.9226,1.9223,1.9226
GBPAUD,20260324,142700,1.9225,1.9226,1.9223,1.9226
GBPAUD,20260324,142800,1.9225,1.9228,1.9224,1.9228
GBPAUD,20260324,142900,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260324,143000,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260324,143100,1.9227,1.9228,1.9224,1.9227
GBPAUD,20260324,143200,1.9226,1.9228,1.9220,1.9220
GBPAUD,20260324,143300,1.9221,1.9226,1.9221,1.9224
GBPAUD,20260324,143400,1.9225,1.9228,1.9225,1.9227
GBPAUD,20260324,143500,1.9226,1.9227,1.9224,1.9224
GBPAUD,20260324,143600,1.9223,1.9229,1.9223,1.9228
GBPAUD,20260324,143700,1.9227,1.9229,1.9227,1.9227
GBPAUD,20260324,143800,1.9226,1.9227,1.9223,1.9227
GBPAUD,20260324,143900,1.9226,1.9226,1.9223,1.9223
GBPAUD,20260324,144000,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260324,144100,1.9226,1.9229,1.9226,1.9228
GBPAUD,20260324,144200,1.9227,1.9227,1.9225,1.9227
GBPAUD,20260324,144300,1.9228,1.9229,1.9224,1.9224
GBPAUD,20260324,144400,1.9225,1.9231,1.9225,1.9231
GBPAUD,20260324,144500,1.9230,1.9231,1.9226,1.9227
GBPAUD,20260324,144600,1.9226,1.9227,1.9220,1.9222
GBPAUD,20260324,144700,1.9223,1.9226,1.9222,1.9226
GBPAUD,20260324,144800,1.9227,1.9230,1.9227,1.9230
GBPAUD,20260324,144900,1.9229,1.9232,1.9229,1.9232
GBPAUD,20260324,145000,1.9231,1.9232,1.9229,1.9232
GBPAUD,20260324,145100,1.9233,1.9233,1.9227,1.9230
GBPAUD,20260324,145200,1.9231,1.9231,1.9229,1.9230
GBPAUD,20260324,145300,1.9229,1.9230,1.9224,1.9224
GBPAUD,20260324,145400,1.9225,1.9225,1.9219,1.9220
GBPAUD,20260324,145500,1.9221,1.9225,1.9220,1.9225
GBPAUD,20260324,145600,1.9224,1.9225,1.9223,1.9223
GBPAUD,20260324,145700,1.9222,1.9224,1.9222,1.9223
GBPAUD,20260324,145800,1.9224,1.9224,1.9216,1.9216
GBPAUD,20260324,145900,1.9215,1.9219,1.9213,1.9213
GBPAUD,20260324,150000,1.9214,1.9215,1.9209,1.9209
GBPAUD,20260324,150100,1.9208,1.9211,1.9200,1.9204
GBPAUD,20260324,150200,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260324,150300,1.9206,1.9208,1.9204,1.9205
GBPAUD,20260324,150400,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260324,150500,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260324,150600,1.9207,1.9214,1.9207,1.9214
GBPAUD,20260324,150700,1.9213,1.9219,1.9213,1.9214
GBPAUD,20260324,150800,1.9213,1.9213,1.9207,1.9209
GBPAUD,20260324,150900,1.9210,1.9214,1.9209,1.9213
GBPAUD,20260324,151000,1.9212,1.9216,1.9212,1.9214
GBPAUD,20260324,151100,1.9213,1.9218,1.9213,1.9216
GBPAUD,20260324,151200,1.9215,1.9218,1.9215,1.9218
GBPAUD,20260324,151300,1.9217,1.9221,1.9217,1.9219
GBPAUD,20260324,151400,1.9220,1.9223,1.9219,1.9220
GBPAUD,20260324,151500,1.9219,1.9220,1.9214,1.9214
GBPAUD,20260324,151600,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260324,151700,1.9216,1.9221,1.9216,1.9221
GBPAUD,20260324,151800,1.9220,1.9220,1.9218,1.9218
GBPAUD,20260324,151900,1.9217,1.9219,1.9216,1.9216
GBPAUD,20260324,152000,1.9217,1.9217,1.9215,1.9216
GBPAUD,20260324,152100,1.9217,1.9218,1.9214,1.9214
GBPAUD,20260324,152200,1.9215,1.9215,1.9213,1.9214
GBPAUD,20260324,152300,1.9213,1.9217,1.9212,1.9217
GBPAUD,20260324,152400,1.9216,1.9218,1.9215,1.9216
GBPAUD,20260324,152500,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260324,152600,1.9216,1.9221,1.9216,1.9219
GBPAUD,20260324,152700,1.9220,1.9221,1.9219,1.9221
GBPAUD,20260324,152800,1.9222,1.9224,1.9220,1.9220
GBPAUD,20260324,152900,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260324,153000,1.9221,1.9225,1.9221,1.9225
GBPAUD,20260324,153100,1.9226,1.9226,1.9221,1.9223
GBPAUD,20260324,153200,1.9224,1.9224,1.9220,1.9220
GBPAUD,20260324,153300,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260324,153400,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260324,153500,1.9216,1.9216,1.9214,1.9216
GBPAUD,20260324,153600,1.9215,1.9218,1.9213,1.9218
GBPAUD,20260324,153700,1.9217,1.9221,1.9217,1.9220
GBPAUD,20260324,153800,1.9221,1.9222,1.9218,1.9221
GBPAUD,20260324,153900,1.9222,1.9229,1.9222,1.9227
GBPAUD,20260324,154000,1.9228,1.9230,1.9226,1.9229
GBPAUD,20260324,154100,1.9230,1.9235,1.9230,1.9230
GBPAUD,20260324,154200,1.9231,1.9232,1.9229,1.9230
GBPAUD,20260324,154300,1.9231,1.9231,1.9229,1.9229
GBPAUD,20260324,154400,1.9228,1.9234,1.9228,1.9234
GBPAUD,20260324,154500,1.9233,1.9233,1.9231,1.9233
GBPAUD,20260324,154600,1.9232,1.9232,1.9229,1.9231
GBPAUD,20260324,154700,1.9230,1.9231,1.9226,1.9226
GBPAUD,20260324,154800,1.9223,1.9227,1.9223,1.9227
GBPAUD,20260324,154900,1.9228,1.9228,1.9227,1.9228
GBPAUD,20260324,155000,1.9227,1.9232,1.9227,1.9232
GBPAUD,20260324,155100,1.9233,1.9233,1.9231,1.9233
GBPAUD,20260324,155200,1.9234,1.9235,1.9227,1.9227
GBPAUD,20260324,155300,1.9225,1.9225,1.9205,1.9217
GBPAUD,20260324,155400,1.9218,1.9220,1.9210,1.9212
GBPAUD,20260324,155500,1.9209,1.9214,1.9207,1.9212
GBPAUD,20260324,155600,1.9213,1.9222,1.9213,1.9220
GBPAUD,20260324,155700,1.9219,1.9219,1.9215,1.9216
GBPAUD,20260324,155800,1.9217,1.9220,1.9216,1.9217
GBPAUD,20260324,155900,1.9218,1.9225,1.9217,1.9223
GBPAUD,20260324,160000,1.9224,1.9236,1.9224,1.9232
GBPAUD,20260324,160100,1.9230,1.9230,1.9220,1.9222
GBPAUD,20260324,160200,1.9223,1.9227,1.9222,1.9225
GBPAUD,20260324,160300,1.9226,1.9234,1.9225,1.9233
GBPAUD,20260324,160400,1.9231,1.9233,1.9229,1.9229
GBPAUD,20260324,160500,1.9230,1.9235,1.9230,1.9232
GBPAUD,20260324,160600,1.9231,1.9233,1.9230,1.9231
GBPAUD,20260324,160700,1.9230,1.9236,1.9228,1.9234
GBPAUD,20260324,160800,1.9233,1.9233,1.9228,1.9229
GBPAUD,20260324,160900,1.9230,1.9230,1.9224,1.9228
GBPAUD,20260324,161000,1.9227,1.9228,1.9224,1.9227
GBPAUD,20260324,161100,1.9228,1.9233,1.9227,1.9231
GBPAUD,20260324,161200,1.9229,1.9229,1.9226,1.9229
GBPAUD,20260324,161300,1.9228,1.9229,1.9226,1.9227
GBPAUD,20260324,161400,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260324,161500,1.9232,1.9232,1.9229,1.9229
GBPAUD,20260324,161600,1.9230,1.9233,1.9228,1.9232
GBPAUD,20260324,161700,1.9230,1.9232,1.9230,1.9231
GBPAUD,20260324,161800,1.9230,1.9237,1.9230,1.9236
GBPAUD,20260324,161900,1.9234,1.9234,1.9228,1.9229
GBPAUD,20260324,162000,1.9227,1.9230,1.9227,1.9228
GBPAUD,20260324,162100,1.9227,1.9230,1.9227,1.9227
GBPAUD,20260324,162200,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260324,162300,1.9226,1.9226,1.9223,1.9223
GBPAUD,20260324,162400,1.9224,1.9225,1.9222,1.9223
GBPAUD,20260324,162500,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260324,162600,1.9219,1.9219,1.9217,1.9218
GBPAUD,20260324,162700,1.9219,1.9219,1.9217,1.9219
GBPAUD,20260324,162800,1.9220,1.9223,1.9220,1.9221
GBPAUD,20260324,162900,1.9222,1.9224,1.9222,1.9222
GBPAUD,20260324,163000,1.9223,1.9225,1.9222,1.9222
GBPAUD,20260324,163100,1.9223,1.9223,1.9220,1.9222
GBPAUD,20260324,163200,1.9221,1.9225,1.9220,1.9225
GBPAUD,20260324,163300,1.9224,1.9226,1.9222,1.9222
GBPAUD,20260324,163400,1.9223,1.9224,1.9220,1.9220
GBPAUD,20260324,163500,1.9219,1.9219,1.9216,1.9217
GBPAUD,20260324,163600,1.9216,1.9216,1.9209,1.9209
GBPAUD,20260324,163700,1.9210,1.9211,1.9207,1.9207
GBPAUD,20260324,163800,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260324,163900,1.9205,1.9208,1.9205,1.9207
GBPAUD,20260324,164000,1.9206,1.9209,1.9204,1.9209
GBPAUD,20260324,164100,1.9210,1.9214,1.9210,1.9213
GBPAUD,20260324,164200,1.9212,1.9215,1.9212,1.9214
GBPAUD,20260324,164300,1.9213,1.9214,1.9209,1.9209
GBPAUD,20260324,164400,1.9208,1.9208,1.9204,1.9206
GBPAUD,20260324,164500,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260324,164600,1.9209,1.9209,1.9204,1.9204
GBPAUD,20260324,164700,1.9205,1.9208,1.9205,1.9207
GBPAUD,20260324,164800,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260324,164900,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260324,165000,1.9204,1.9204,1.9201,1.9204
GBPAUD,20260324,165100,1.9205,1.9205,1.9199,1.9201
GBPAUD,20260324,165200,1.9200,1.9200,1.9195,1.9195
GBPAUD,20260324,165300,1.9194,1.9199,1.9194,1.9198
GBPAUD,20260324,165400,1.9197,1.9197,1.9194,1.9195
GBPAUD,20260324,165500,1.9194,1.9194,1.9192,1.9192
GBPAUD,20260324,165600,1.9193,1.9204,1.9193,1.9204
GBPAUD,20260324,165700,1.9205,1.9217,1.9204,1.9217
GBPAUD,20260324,165800,1.9215,1.9221,1.9210,1.9210
GBPAUD,20260324,165900,1.9209,1.9210,1.9209,1.9209
GBPAUD,20260324,170000,1.9208,1.9209,1.9206,1.9207
GBPAUD,20260324,170100,1.9208,1.9209,1.9207,1.9209
GBPAUD,20260324,170200,1.9208,1.9208,1.9205,1.9207
GBPAUD,20260324,170300,1.9206,1.9211,1.9206,1.9210
GBPAUD,20260324,170400,1.9209,1.9212,1.9208,1.9212
GBPAUD,20260324,170500,1.9211,1.9214,1.9211,1.9214
GBPAUD,20260324,170600,1.9213,1.9214,1.9212,1.9214
GBPAUD,20260324,170700,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260324,170800,1.9214,1.9214,1.9211,1.9211
GBPAUD,20260324,170900,1.9210,1.9212,1.9210,1.9211
GBPAUD,20260324,171000,1.9210,1.9211,1.9208,1.9209
GBPAUD,20260324,171100,1.9208,1.9210,1.9206,1.9208
GBPAUD,20260324,171200,1.9207,1.9213,1.9206,1.9213
GBPAUD,20260324,171300,1.9212,1.9212,1.9206,1.9208
GBPAUD,20260324,171400,1.9209,1.9211,1.9208,1.9211
GBPAUD,20260324,171500,1.9210,1.9210,1.9206,1.9207
GBPAUD,20260324,171600,1.9206,1.9206,1.9203,1.9203
GBPAUD,20260324,171700,1.9204,1.9204,1.9201,1.9201
GBPAUD,20260324,171800,1.9200,1.9203,1.9199,1.9203
GBPAUD,20260324,171900,1.9204,1.9204,1.9203,1.9204
GBPAUD,20260324,172000,1.9203,1.9204,1.9202,1.9204
GBPAUD,20260324,172100,1.9203,1.9203,1.9202,1.9203
GBPAUD,20260324,172200,1.9204,1.9204,1.9202,1.9202
GBPAUD,20260324,172300,1.9201,1.9201,1.9199,1.9200
GBPAUD,20260324,172400,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260324,172500,1.9199,1.9199,1.9197,1.9197
GBPAUD,20260324,172600,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260324,172700,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260324,172800,1.9202,1.9205,1.9202,1.9203
GBPAUD,20260324,172900,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260324,173000,1.9201,1.9203,1.9201,1.9203
GBPAUD,20260324,173100,1.9202,1.9203,1.9200,1.9201
GBPAUD,20260324,173200,1.9202,1.9202,1.9199,1.9199
GBPAUD,20260324,173300,1.9200,1.9200,1.9199,1.9200
GBPAUD,20260324,173400,1.9199,1.9200,1.9198,1.9200
GBPAUD,20260324,173500,1.9201,1.9201,1.9199,1.9200
GBPAUD,20260324,173600,1.9201,1.9206,1.9201,1.9204
GBPAUD,20260324,173700,1.9203,1.9204,1.9202,1.9204
GBPAUD,20260324,173800,1.9203,1.9206,1.9203,1.9206
GBPAUD,20260324,173900,1.9207,1.9210,1.9207,1.9209
GBPAUD,20260324,174000,1.9210,1.9212,1.9210,1.9210
GBPAUD,20260324,174100,1.9211,1.9216,1.9211,1.9216
GBPAUD,20260324,174200,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260324,174300,1.9215,1.9216,1.9214,1.9214
GBPAUD,20260324,174400,1.9213,1.9214,1.9209,1.9209
GBPAUD,20260324,174500,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260324,174600,1.9208,1.9209,1.9205,1.9205
GBPAUD,20260324,174700,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260324,174800,1.9208,1.9209,1.9207,1.9207
GBPAUD,20260324,174900,1.9208,1.9209,1.9207,1.9207
GBPAUD,20260324,175000,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260324,175100,1.9207,1.9208,1.9206,1.9206
GBPAUD,20260324,175200,1.9207,1.9207,1.9205,1.9206
GBPAUD,20260324,175300,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260324,175400,1.9205,1.9206,1.9204,1.9206
GBPAUD,20260324,175500,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260324,175600,1.9208,1.9212,1.9208,1.9209
GBPAUD,20260324,175700,1.9208,1.9209,1.9204,1.9204
GBPAUD,20260324,175800,1.9205,1.9208,1.9205,1.9207
GBPAUD,20260324,175900,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260324,180000,1.9206,1.9208,1.9206,1.9207
GBPAUD,20260324,180100,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260324,180200,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260324,180300,1.9210,1.9215,1.9210,1.9214
GBPAUD,20260324,180400,1.9215,1.9223,1.9215,1.9223
GBPAUD,20260324,180500,1.9224,1.9231,1.9221,1.9230
GBPAUD,20260324,180600,1.9231,1.9238,1.9231,1.9237
GBPAUD,20260324,180700,1.9236,1.9236,1.9226,1.9227
GBPAUD,20260324,180800,1.9228,1.9228,1.9224,1.9227
GBPAUD,20260324,180900,1.9225,1.9233,1.9224,1.9231
GBPAUD,20260324,181000,1.9230,1.9234,1.9227,1.9234
GBPAUD,20260324,181100,1.9233,1.9235,1.9230,1.9234
GBPAUD,20260324,181200,1.9233,1.9233,1.9228,1.9230
GBPAUD,20260324,181300,1.9231,1.9237,1.9230,1.9237
GBPAUD,20260324,181400,1.9239,1.9240,1.9232,1.9234
GBPAUD,20260324,181500,1.9233,1.9235,1.9233,1.9234
GBPAUD,20260324,181600,1.9235,1.9236,1.9234,1.9236
GBPAUD,20260324,181700,1.9237,1.9242,1.9237,1.9238
GBPAUD,20260324,181800,1.9239,1.9239,1.9235,1.9238
GBPAUD,20260324,181900,1.9239,1.9240,1.9238,1.9240
GBPAUD,20260324,182000,1.9239,1.9242,1.9238,1.9242
GBPAUD,20260324,182100,1.9241,1.9242,1.9237,1.9238
GBPAUD,20260324,182200,1.9239,1.9242,1.9239,1.9241
GBPAUD,20260324,182300,1.9242,1.9245,1.9242,1.9242
GBPAUD,20260324,182400,1.9243,1.9246,1.9243,1.9245
GBPAUD,20260324,182500,1.9244,1.9246,1.9243,1.9244
GBPAUD,20260324,182600,1.9245,1.9248,1.9244,1.9248
GBPAUD,20260324,182700,1.9247,1.9249,1.9245,1.9248
GBPAUD,20260324,182800,1.9249,1.9250,1.9248,1.9249
GBPAUD,20260324,182900,1.9248,1.9251,1.9248,1.9249
GBPAUD,20260324,183000,1.9248,1.9250,1.9248,1.9249
GBPAUD,20260324,183100,1.9248,1.9249,1.9243,1.9243
GBPAUD,20260324,183200,1.9242,1.9242,1.9239,1.9240
GBPAUD,20260324,183300,1.9239,1.9240,1.9238,1.9240
GBPAUD,20260324,183400,1.9241,1.9243,1.9240,1.9243
GBPAUD,20260324,183500,1.9242,1.9242,1.9240,1.9241
GBPAUD,20260324,183600,1.9240,1.9242,1.9240,1.9240
GBPAUD,20260324,183700,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260324,183800,1.9238,1.9238,1.9236,1.9237
GBPAUD,20260324,183900,1.9236,1.9238,1.9235,1.9238
GBPAUD,20260324,184000,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260324,184100,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260324,184200,1.9238,1.9241,1.9237,1.9240
GBPAUD,20260324,184300,1.9241,1.9247,1.9241,1.9246
GBPAUD,20260324,184400,1.9245,1.9247,1.9245,1.9247
GBPAUD,20260324,184500,1.9248,1.9252,1.9248,1.9249
GBPAUD,20260324,184600,1.9250,1.9251,1.9250,1.9250
GBPAUD,20260324,184700,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260324,184800,1.9253,1.9253,1.9250,1.9250
GBPAUD,20260324,184900,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260324,185000,1.9249,1.9249,1.9245,1.9247
GBPAUD,20260324,185100,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260324,185200,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260324,185300,1.9248,1.9249,1.9244,1.9247
GBPAUD,20260324,185400,1.9248,1.9252,1.9248,1.9251
GBPAUD,20260324,185500,1.9250,1.9251,1.9249,1.9250
GBPAUD,20260324,185600,1.9249,1.9249,1.9233,1.9234
GBPAUD,20260324,185700,1.9233,1.9237,1.9230,1.9235
GBPAUD,20260324,185800,1.9236,1.9238,1.9234,1.9236
GBPAUD,20260324,185900,1.9235,1.9237,1.9234,1.9236
GBPAUD,20260324,190000,1.9237,1.9239,1.9236,1.9238
GBPAUD,20260324,190100,1.9237,1.9237,1.9232,1.9234
GBPAUD,20260324,190200,1.9235,1.9237,1.9234,1.9237
GBPAUD,20260324,190300,1.9236,1.9238,1.9231,1.9231
GBPAUD,20260324,190400,1.9230,1.9233,1.9230,1.9232
GBPAUD,20260324,190500,1.9231,1.9233,1.9230,1.9230
GBPAUD,20260324,190600,1.9231,1.9231,1.9230,1.9231
GBPAUD,20260324,190700,1.9230,1.9231,1.9227,1.9231
GBPAUD,20260324,190800,1.9230,1.9232,1.9230,1.9230
GBPAUD,20260324,190900,1.9229,1.9232,1.9229,1.9231
GBPAUD,20260324,191000,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260324,191100,1.9230,1.9231,1.9229,1.9231
GBPAUD,20260324,191200,1.9232,1.9232,1.9228,1.9229
GBPAUD,20260324,191300,1.9228,1.9230,1.9228,1.9228
GBPAUD,20260324,191400,1.9229,1.9230,1.9228,1.9229
GBPAUD,20260324,191500,1.9230,1.9230,1.9227,1.9227
GBPAUD,20260324,191600,1.9228,1.9229,1.9225,1.9225
GBPAUD,20260324,191700,1.9226,1.9227,1.9224,1.9224
GBPAUD,20260324,191800,1.9223,1.9225,1.9223,1.9225
GBPAUD,20260324,191900,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260324,192000,1.9221,1.9221,1.9214,1.9214
GBPAUD,20260324,192100,1.9211,1.9213,1.9208,1.9211
GBPAUD,20260324,192200,1.9212,1.9212,1.9208,1.9208
GBPAUD,20260324,192300,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260324,192400,1.9211,1.9212,1.9209,1.9209
GBPAUD,20260324,192500,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260324,192600,1.9205,1.9205,1.9202,1.9202
GBPAUD,20260324,192700,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260324,192800,1.9205,1.9205,1.9204,1.9204
GBPAUD,20260324,192900,1.9203,1.9208,1.9203,1.9207
GBPAUD,20260324,193000,1.9208,1.9209,1.9207,1.9207
GBPAUD,20260324,193100,1.9206,1.9207,1.9205,1.9207
GBPAUD,20260324,193200,1.9206,1.9206,1.9200,1.9200
GBPAUD,20260324,193300,1.9201,1.9204,1.9199,1.9204
GBPAUD,20260324,193400,1.9205,1.9209,1.9205,1.9209
GBPAUD,20260324,193500,1.9208,1.9211,1.9208,1.9211
GBPAUD,20260324,193600,1.9212,1.9212,1.9208,1.9208
GBPAUD,20260324,193700,1.9209,1.9210,1.9208,1.9209
GBPAUD,20260324,193800,1.9210,1.9210,1.9209,1.9210
GBPAUD,20260324,193900,1.9209,1.9210,1.9205,1.9206
GBPAUD,20260324,194000,1.9203,1.9206,1.9200,1.9202
GBPAUD,20260324,194100,1.9200,1.9205,1.9200,1.9205
GBPAUD,20260324,194200,1.9204,1.9209,1.9204,1.9209
GBPAUD,20260324,194300,1.9208,1.9211,1.9208,1.9209
GBPAUD,20260324,194400,1.9208,1.9209,1.9207,1.9209
GBPAUD,20260324,194500,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260324,194600,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260324,194700,1.9209,1.9210,1.9208,1.9208
GBPAUD,20260324,194800,1.9209,1.9209,1.9206,1.9208
GBPAUD,20260324,194900,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260324,195000,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260324,195100,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260324,195200,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260324,195300,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260324,195400,1.9206,1.9207,1.9204,1.9205
GBPAUD,20260324,195500,1.9206,1.9207,1.9206,1.9206
GBPAUD,20260324,195600,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260324,195700,1.9207,1.9209,1.9207,1.9208
GBPAUD,20260324,195800,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260324,195900,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260324,200000,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260324,200100,1.9206,1.9206,1.9203,1.9203
GBPAUD,20260324,200200,1.9202,1.9202,1.9199,1.9200
GBPAUD,20260324,200300,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260324,200400,1.9199,1.9200,1.9198,1.9198
GBPAUD,20260324,200500,1.9197,1.9197,1.9192,1.9192
GBPAUD,20260324,200600,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260324,200700,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260324,200800,1.9192,1.9193,1.9191,1.9191
GBPAUD,20260324,200900,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260324,201000,1.9189,1.9189,1.9187,1.9188
GBPAUD,20260324,201100,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260324,201200,1.9190,1.9190,1.9188,1.9188
GBPAUD,20260324,201300,1.9189,1.9189,1.9188,1.9189
GBPAUD,20260324,201400,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260324,201500,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260324,201600,1.9188,1.9189,1.9187,1.9189
GBPAUD,20260324,201700,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260324,201800,1.9189,1.9190,1.9188,1.9189
GBPAUD,20260324,201900,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260324,202000,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260324,202100,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260324,202200,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260324,202300,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260324,202400,1.9187,1.9188,1.9187,1.9187
GBPAUD,20260324,202500,1.9188,1.9188,1.9186,1.9188
GBPAUD,20260324,202600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260324,202700,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260324,202800,1.9189,1.9189,1.9187,1.9188
GBPAUD,20260324,202900,1.9187,1.9189,1.9187,1.9189
GBPAUD,20260324,203000,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260324,203100,1.9190,1.9193,1.9190,1.9192
GBPAUD,20260324,203200,1.9191,1.9192,1.9190,1.9191
GBPAUD,20260324,203300,1.9192,1.9192,1.9189,1.9190
GBPAUD,20260324,203400,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260324,203500,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260324,203600,1.9192,1.9194,1.9192,1.9193
GBPAUD,20260324,203700,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260324,203800,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260324,203900,1.9194,1.9194,1.9192,1.9192
GBPAUD,20260324,204000,1.9192,1.9194,1.9191,1.9194
GBPAUD,20260324,204100,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260324,204200,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260324,204300,1.9195,1.9196,1.9195,1.9195
GBPAUD,20260324,204400,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260324,204500,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260324,204600,1.9194,1.9196,1.9194,1.9196
GBPAUD,20260324,204700,1.9195,1.9197,1.9195,1.9196
GBPAUD,20260324,204800,1.9197,1.9197,1.9195,1.9196
GBPAUD,20260324,204900,1.9196,1.9198,1.9196,1.9198
GBPAUD,20260324,205000,1.9197,1.9198,1.9197,1.9197
GBPAUD,20260324,205100,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260324,205200,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260324,205300,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260324,205400,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260324,205500,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260324,205600,1.9200,1.9201,1.9200,1.9200
GBPAUD,20260324,205700,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260324,205800,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260324,205900,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260324,210000,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260324,210100,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260324,210200,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260324,210300,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260324,210400,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260324,210500,1.9197,1.9199,1.9197,1.9199
GBPAUD,20260324,210600,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260324,210700,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260324,210800,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260324,210900,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260324,211000,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260324,211100,1.9198,1.9199,1.9198,1.9199
GBPAUD,20260324,211200,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260324,211300,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260324,211400,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260324,211500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260324,211600,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260324,211700,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260324,211800,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260324,211900,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260324,212000,1.9202,1.9202,1.9199,1.9200
GBPAUD,20260324,212100,1.9199,1.9199,1.9186,1.9187
GBPAUD,20260324,212200,1.9182,1.9188,1.9177,1.9179
GBPAUD,20260324,212300,1.9181,1.9181,1.9175,1.9175
GBPAUD,20260324,212400,1.9174,1.9174,1.9161,1.9162
GBPAUD,20260324,212500,1.9163,1.9164,1.9159,1.9159
GBPAUD,20260324,212600,1.9160,1.9160,1.9157,1.9159
GBPAUD,20260324,212700,1.9158,1.9158,1.9147,1.9147
GBPAUD,20260324,212800,1.9148,1.9161,1.9148,1.9161
GBPAUD,20260324,212900,1.9160,1.9171,1.9160,1.9165
GBPAUD,20260324,213000,1.9166,1.9172,1.9165,1.9167
GBPAUD,20260324,213100,1.9168,1.9169,1.9160,1.9167
GBPAUD,20260324,213200,1.9168,1.9173,1.9166,1.9173
GBPAUD,20260324,213300,1.9174,1.9174,1.9167,1.9168
GBPAUD,20260324,213400,1.9167,1.9170,1.9164,1.9169
GBPAUD,20260324,213500,1.9168,1.9172,1.9166,1.9171
GBPAUD,20260324,213600,1.9170,1.9174,1.9170,1.9173
GBPAUD,20260324,213700,1.9174,1.9174,1.9167,1.9167
GBPAUD,20260324,213800,1.9168,1.9176,1.9168,1.9168
GBPAUD,20260324,213900,1.9167,1.9167,1.9159,1.9159
GBPAUD,20260324,214000,1.9158,1.9163,1.9143,1.9143
GBPAUD,20260324,214100,1.9144,1.9159,1.9143,1.9156
GBPAUD,20260324,214200,1.9157,1.9167,1.9153,1.9167
GBPAUD,20260324,214300,1.9165,1.9166,1.9162,1.9163
GBPAUD,20260324,214400,1.9165,1.9166,1.9161,1.9166
GBPAUD,20260324,214500,1.9167,1.9167,1.9163,1.9164
GBPAUD,20260324,214600,1.9165,1.9168,1.9164,1.9166
GBPAUD,20260324,214700,1.9167,1.9178,1.9167,1.9177
GBPAUD,20260324,214800,1.9178,1.9181,1.9177,1.9180
GBPAUD,20260324,214900,1.9181,1.9181,1.9178,1.9181
GBPAUD,20260324,215000,1.9180,1.9181,1.9177,1.9179
GBPAUD,20260324,215100,1.9178,1.9178,1.9173,1.9175
GBPAUD,20260324,215200,1.9174,1.9174,1.9171,1.9171
GBPAUD,20260324,215300,1.9172,1.9173,1.9168,1.9172
GBPAUD,20260324,215400,1.9173,1.9173,1.9169,1.9169
GBPAUD,20260324,215500,1.9168,1.9168,1.9166,1.9167
GBPAUD,20260324,215600,1.9168,1.9168,1.9161,1.9161
GBPAUD,20260324,215700,1.9162,1.9165,1.9161,1.9162
GBPAUD,20260324,215800,1.9162,1.9162,1.9160,1.9162
GBPAUD,20260324,215900,1.9163,1.9163,1.9161,1.9162
GBPAUD,20260324,220000,1.9163,1.9166,1.9163,1.9166
GBPAUD,20260324,220100,1.9167,1.9167,1.9164,1.9164
GBPAUD,20260324,220200,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260324,220300,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260324,220400,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260324,220500,1.9162,1.9164,1.9160,1.9164
GBPAUD,20260324,220600,1.9167,1.9170,1.9167,1.9170
GBPAUD,20260324,220700,1.9169,1.9177,1.9169,1.9176
GBPAUD,20260324,220800,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260324,220900,1.9176,1.9176,1.9173,1.9173
GBPAUD,20260324,221000,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260324,221100,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260324,221200,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260324,221300,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260324,221400,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260324,221500,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260324,221600,1.9179,1.9182,1.9179,1.9180
GBPAUD,20260324,221700,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260324,221800,1.9177,1.9178,1.9172,1.9172
GBPAUD,20260324,221900,1.9173,1.9173,1.9171,1.9171
GBPAUD,20260324,222000,1.9170,1.9170,1.9159,1.9159
GBPAUD,20260324,222100,1.9158,1.9158,1.9155,1.9155
GBPAUD,20260324,222200,1.9154,1.9159,1.9153,1.9159
GBPAUD,20260324,222300,1.9158,1.9158,1.9158,1.9158
GBPAUD,20260324,222400,1.9159,1.9160,1.9158,1.9158
GBPAUD,20260324,222500,1.9159,1.9160,1.9159,1.9159
GBPAUD,20260324,222600,1.9157,1.9158,1.9155,1.9158
GBPAUD,20260324,222700,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260324,222800,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260324,222900,1.9158,1.9159,1.9158,1.9159
GBPAUD,20260324,223000,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260324,223100,1.9162,1.9162,1.9161,1.9162
GBPAUD,20260324,223200,1.9163,1.9168,1.9163,1.9168
GBPAUD,20260324,223300,1.9173,1.9180,1.9173,1.9179
GBPAUD,20260324,223400,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260324,223500,1.9176,1.9176,1.9170,1.9170
GBPAUD,20260324,223600,1.9171,1.9171,1.9167,1.9170
GBPAUD,20260324,223700,1.9173,1.9175,1.9171,1.9174
GBPAUD,20260324,223800,1.9173,1.9174,1.9173,1.9173
GBPAUD,20260324,223900,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260324,224000,1.9176,1.9176,1.9174,1.9175
GBPAUD,20260324,224100,1.9174,1.9175,1.9174,1.9174
GBPAUD,20260324,224200,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260324,224300,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260324,224400,1.9176,1.9178,1.9176,1.9177
GBPAUD,20260324,224500,1.9176,1.9176,1.9172,1.9174
GBPAUD,20260324,224600,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260324,224700,1.9173,1.9173,1.9172,1.9173
GBPAUD,20260324,224800,1.9174,1.9178,1.9174,1.9175
GBPAUD,20260324,224900,1.9174,1.9176,1.9174,1.9175
GBPAUD,20260324,225000,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260324,225100,1.9175,1.9176,1.9171,1.9173
GBPAUD,20260324,225200,1.9174,1.9174,1.9174,1.9174
GBPAUD,20260324,225300,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260324,225400,1.9173,1.9178,1.9173,1.9178
GBPAUD,20260324,225500,1.9179,1.9180,1.9179,1.9179
GBPAUD,20260324,225600,1.9180,1.9180,1.9178,1.9178
GBPAUD,20260324,225700,1.9177,1.9178,1.9177,1.9177
GBPAUD,20260324,225800,1.9178,1.9178,1.9175,1.9175
GBPAUD,20260324,225900,1.9174,1.9174,1.9171,1.9172
GBPAUD,20260324,230000,1.9171,1.9172,1.9171,1.9171
GBPAUD,20260324,230100,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260324,230200,1.9171,1.9174,1.9171,1.9173
GBPAUD,20260324,230300,1.9172,1.9177,1.9172,1.9175
GBPAUD,20260324,230400,1.9176,1.9177,1.9176,1.9177
GBPAUD,20260324,230500,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260324,230600,1.9176,1.9179,1.9176,1.9179
GBPAUD,20260324,230700,1.9180,1.9181,1.9180,1.9180
GBPAUD,20260324,230800,1.9181,1.9181,1.9177,1.9177
GBPAUD,20260324,230900,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260324,231000,1.9177,1.9177,1.9172,1.9172
GBPAUD,20260324,231100,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260324,231200,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260324,231300,1.9171,1.9171,1.9166,1.9166
GBPAUD,20260324,231400,1.9165,1.9165,1.9164,1.9164
GBPAUD,20260324,231500,1.9164,1.9168,1.9164,1.9168
GBPAUD,20260324,231600,1.9169,1.9170,1.9169,1.9169
GBPAUD,20260324,231700,1.9168,1.9168,1.9165,1.9165
GBPAUD,20260324,231800,1.9164,1.9165,1.9160,1.9164
GBPAUD,20260324,231900,1.9165,1.9165,1.9162,1.9165
GBPAUD,20260324,232000,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260324,232100,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260324,232200,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260324,232300,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260324,232400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260324,232500,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260324,232600,1.9162,1.9166,1.9162,1.9166
GBPAUD,20260324,232700,1.9166,1.9167,1.9166,1.9167
GBPAUD,20260324,232800,1.9166,1.9166,1.9165,1.9165
GBPAUD,20260324,232900,1.9165,1.9166,1.9164,1.9166
GBPAUD,20260324,233000,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260324,233100,1.9168,1.9169,1.9167,1.9169
GBPAUD,20260324,233200,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260324,233300,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260324,233400,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260324,233500,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260324,233600,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260324,233700,1.9173,1.9174,1.9173,1.9174
GBPAUD,20260324,233800,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260324,233900,1.9174,1.9174,1.9173,1.9174
GBPAUD,20260324,234000,1.9173,1.9175,1.9172,1.9175
GBPAUD,20260324,234100,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260324,234200,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260324,234300,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260324,234400,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260324,234500,1.9177,1.9179,1.9177,1.9179
GBPAUD,20260324,234600,1.9180,1.9180,1.9178,1.9178
GBPAUD,20260324,234700,1.9179,1.9180,1.9179,1.9180
GBPAUD,20260324,234800,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260324,234900,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260324,235000,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260324,235100,1.9178,1.9178,1.9173,1.9173
GBPAUD,20260324,235200,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260324,235300,1.9169,1.9169,1.9166,1.9166
GBPAUD,20260324,235400,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260324,235500,1.9170,1.9173,1.9170,1.9173
GBPAUD,20260324,235600,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260324,235700,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260324,235800,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260324,235900,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260325,000000,1.9171,1.9171,1.9169,1.9169
GBPNZD,20260324,000100,2.2905,2.2908,2.2905,2.2907
GBPNZD,20260324,000200,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260324,000300,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260324,000400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260324,000500,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260324,000600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260324,000700,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260324,000800,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260324,000900,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260324,001000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260324,001100,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260324,001200,2.2908,2.2913,2.2908,2.2913
GBPNZD,20260324,001300,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260324,001400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260324,001500,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260324,001600,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260324,001700,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260324,001800,2.2912,2.2912,2.2909,2.2910
GBPNZD,20260324,001900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260324,002000,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260324,002100,2.2913,2.2914,2.2912,2.2912
GBPNZD,20260324,002200,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260324,002300,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260324,002400,2.2913,2.2915,2.2912,2.2915
GBPNZD,20260324,002500,2.2914,2.2914,2.2912,2.2913
GBPNZD,20260324,002600,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260324,002700,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260324,002800,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260324,002900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260324,003000,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260324,003100,2.2913,2.2915,2.2913,2.2914
GBPNZD,20260324,003200,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260324,003300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260324,003400,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260324,003500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260324,003600,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260324,003700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260324,003800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260324,003900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260324,004000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260324,004100,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260324,004200,2.2921,2.2921,2.2920,2.2921
GBPNZD,20260324,004300,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260324,004400,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260324,004500,2.2922,2.2923,2.2921,2.2921
GBPNZD,20260324,004600,2.2920,2.2924,2.2918,2.2924
GBPNZD,20260324,004700,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260324,004800,2.2928,2.2928,2.2927,2.2928
GBPNZD,20260324,004900,2.2929,2.2931,2.2928,2.2931
GBPNZD,20260324,005000,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260324,005100,2.2931,2.2931,2.2928,2.2928
GBPNZD,20260324,005200,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260324,005300,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260324,005400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260324,005500,2.2930,2.2932,2.2929,2.2931
GBPNZD,20260324,005600,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260324,005700,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260324,005800,2.2937,2.2938,2.2934,2.2934
GBPNZD,20260324,005900,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260324,010000,2.2929,2.2930,2.2928,2.2929
GBPNZD,20260324,010100,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260324,010200,2.2930,2.2932,2.2930,2.2931
GBPNZD,20260324,010300,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260324,010400,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260324,010500,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260324,010600,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260324,010700,2.2938,2.2939,2.2936,2.2937
GBPNZD,20260324,010800,2.2938,2.2943,2.2938,2.2943
GBPNZD,20260324,010900,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260324,011000,2.2943,2.2945,2.2943,2.2943
GBPNZD,20260324,011100,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260324,011200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260324,011300,2.2947,2.2952,2.2947,2.2952
GBPNZD,20260324,011400,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260324,011500,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260324,011600,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260324,011700,2.2955,2.2955,2.2950,2.2950
GBPNZD,20260324,011800,2.2951,2.2955,2.2951,2.2954
GBPNZD,20260324,011900,2.2955,2.2958,2.2955,2.2957
GBPNZD,20260324,012000,2.2956,2.2957,2.2951,2.2951
GBPNZD,20260324,012100,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260324,012200,2.2953,2.2953,2.2948,2.2948
GBPNZD,20260324,012300,2.2947,2.2948,2.2946,2.2947
GBPNZD,20260324,012400,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260324,012500,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260324,012600,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260324,012700,2.2942,2.2942,2.2939,2.2941
GBPNZD,20260324,012800,2.2942,2.2942,2.2941,2.2942
GBPNZD,20260324,012900,2.2943,2.2945,2.2943,2.2944
GBPNZD,20260324,013000,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260324,013100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260324,013200,2.2944,2.2944,2.2941,2.2943
GBPNZD,20260324,013300,2.2944,2.2946,2.2943,2.2946
GBPNZD,20260324,013400,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260324,013500,2.2946,2.2946,2.2942,2.2942
GBPNZD,20260324,013600,2.2941,2.2946,2.2941,2.2946
GBPNZD,20260324,013700,2.2945,2.2946,2.2944,2.2944
GBPNZD,20260324,013800,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260324,013900,2.2946,2.2946,2.2944,2.2945
GBPNZD,20260324,014000,2.2949,2.2960,2.2947,2.2953
GBPNZD,20260324,014100,2.2950,2.2951,2.2943,2.2946
GBPNZD,20260324,014200,2.2943,2.2943,2.2940,2.2941
GBPNZD,20260324,014300,2.2940,2.2941,2.2939,2.2940
GBPNZD,20260324,014400,2.2939,2.2940,2.2936,2.2936
GBPNZD,20260324,014500,2.2935,2.2937,2.2929,2.2929
GBPNZD,20260324,014600,2.2930,2.2932,2.2927,2.2927
GBPNZD,20260324,014700,2.2928,2.2928,2.2921,2.2922
GBPNZD,20260324,014800,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260324,014900,2.2925,2.2929,2.2924,2.2929
GBPNZD,20260324,015000,2.2930,2.2931,2.2928,2.2930
GBPNZD,20260324,015100,2.2929,2.2930,2.2928,2.2930
GBPNZD,20260324,015200,2.2931,2.2932,2.2928,2.2929
GBPNZD,20260324,015300,2.2928,2.2930,2.2925,2.2926
GBPNZD,20260324,015400,2.2925,2.2928,2.2925,2.2927
GBPNZD,20260324,015500,2.2928,2.2931,2.2928,2.2931
GBPNZD,20260324,015600,2.2930,2.2930,2.2927,2.2927
GBPNZD,20260324,015700,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260324,015800,2.2927,2.2927,2.2925,2.2926
GBPNZD,20260324,015900,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260324,020000,2.2925,2.2927,2.2924,2.2927
GBPNZD,20260324,020100,2.2926,2.2928,2.2924,2.2926
GBPNZD,20260324,020200,2.2925,2.2926,2.2924,2.2925
GBPNZD,20260324,020300,2.2924,2.2924,2.2922,2.2923
GBPNZD,20260324,020400,2.2924,2.2927,2.2924,2.2925
GBPNZD,20260324,020500,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260324,020600,2.2923,2.2925,2.2922,2.2924
GBPNZD,20260324,020700,2.2925,2.2925,2.2922,2.2924
GBPNZD,20260324,020800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260324,020900,2.2923,2.2923,2.2922,2.2923
GBPNZD,20260324,021000,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260324,021100,2.2922,2.2927,2.2922,2.2925
GBPNZD,20260324,021200,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260324,021300,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260324,021400,2.2925,2.2927,2.2925,2.2926
GBPNZD,20260324,021500,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260324,021600,2.2929,2.2931,2.2928,2.2931
GBPNZD,20260324,021700,2.2932,2.2934,2.2931,2.2934
GBPNZD,20260324,021800,2.2935,2.2939,2.2935,2.2936
GBPNZD,20260324,021900,2.2937,2.2937,2.2933,2.2933
GBPNZD,20260324,022000,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260324,022100,2.2933,2.2933,2.2929,2.2929
GBPNZD,20260324,022200,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260324,022300,2.2926,2.2928,2.2926,2.2926
GBPNZD,20260324,022400,2.2925,2.2926,2.2924,2.2925
GBPNZD,20260324,022500,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260324,022600,2.2926,2.2926,2.2922,2.2922
GBPNZD,20260324,022700,2.2921,2.2923,2.2921,2.2921
GBPNZD,20260324,022800,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260324,022900,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260324,023000,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260324,023100,2.2924,2.2929,2.2924,2.2925
GBPNZD,20260324,023200,2.2926,2.2931,2.2926,2.2929
GBPNZD,20260324,023300,2.2930,2.2933,2.2930,2.2933
GBPNZD,20260324,023400,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260324,023500,2.2932,2.2935,2.2930,2.2935
GBPNZD,20260324,023600,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260324,023700,2.2937,2.2940,2.2937,2.2939
GBPNZD,20260324,023800,2.2940,2.2943,2.2939,2.2942
GBPNZD,20260324,023900,2.2943,2.2948,2.2943,2.2948
GBPNZD,20260324,024000,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260324,024100,2.2949,2.2950,2.2948,2.2950
GBPNZD,20260324,024200,2.2951,2.2957,2.2951,2.2957
GBPNZD,20260324,024300,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260324,024400,2.2954,2.2954,2.2950,2.2952
GBPNZD,20260324,024500,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260324,024600,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260324,024700,2.2950,2.2950,2.2948,2.2950
GBPNZD,20260324,024800,2.2949,2.2954,2.2948,2.2954
GBPNZD,20260324,024900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260324,025000,2.2958,2.2958,2.2956,2.2957
GBPNZD,20260324,025100,2.2958,2.2959,2.2956,2.2956
GBPNZD,20260324,025200,2.2955,2.2955,2.2951,2.2951
GBPNZD,20260324,025300,2.2949,2.2949,2.2945,2.2946
GBPNZD,20260324,025400,2.2947,2.2947,2.2945,2.2946
GBPNZD,20260324,025500,2.2947,2.2952,2.2947,2.2952
GBPNZD,20260324,025600,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260324,025700,2.2950,2.2950,2.2946,2.2946
GBPNZD,20260324,025800,2.2945,2.2945,2.2942,2.2943
GBPNZD,20260324,025900,2.2945,2.2948,2.2945,2.2946
GBPNZD,20260324,030000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260324,030100,2.2947,2.2947,2.2945,2.2946
GBPNZD,20260324,030200,2.2945,2.2945,2.2942,2.2943
GBPNZD,20260324,030300,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260324,030400,2.2940,2.2941,2.2939,2.2939
GBPNZD,20260324,030500,2.2940,2.2940,2.2937,2.2938
GBPNZD,20260324,030600,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260324,030700,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260324,030800,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260324,030900,2.2937,2.2941,2.2937,2.2941
GBPNZD,20260324,031000,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260324,031100,2.2943,2.2946,2.2943,2.2945
GBPNZD,20260324,031200,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260324,031300,2.2941,2.2943,2.2941,2.2942
GBPNZD,20260324,031400,2.2941,2.2942,2.2940,2.2941
GBPNZD,20260324,031500,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260324,031600,2.2946,2.2946,2.2941,2.2942
GBPNZD,20260324,031700,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260324,031800,2.2939,2.2944,2.2939,2.2944
GBPNZD,20260324,031900,2.2945,2.2946,2.2943,2.2943
GBPNZD,20260324,032000,2.2944,2.2945,2.2944,2.2944
GBPNZD,20260324,032100,2.2943,2.2943,2.2939,2.2939
GBPNZD,20260324,032200,2.2938,2.2941,2.2938,2.2939
GBPNZD,20260324,032300,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260324,032400,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260324,032500,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260324,032600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260324,032700,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260324,032800,2.2946,2.2949,2.2946,2.2947
GBPNZD,20260324,032900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260324,033000,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260324,033100,2.2945,2.2946,2.2945,2.2945
GBPNZD,20260324,033200,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260324,033300,2.2947,2.2947,2.2944,2.2944
GBPNZD,20260324,033400,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260324,033500,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260324,033600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260324,033700,2.2949,2.2949,2.2947,2.2949
GBPNZD,20260324,033800,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260324,033900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260324,034000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260324,034100,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260324,034200,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260324,034300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260324,034400,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260324,034500,2.2955,2.2956,2.2953,2.2953
GBPNZD,20260324,034600,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260324,034700,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260324,034800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260324,034900,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260324,035000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260324,035100,2.2954,2.2958,2.2953,2.2958
GBPNZD,20260324,035200,2.2959,2.2961,2.2959,2.2960
GBPNZD,20260324,035300,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260324,035400,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260324,035500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260324,035600,2.2956,2.2956,2.2953,2.2954
GBPNZD,20260324,035700,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260324,035800,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260324,035900,2.2956,2.2958,2.2956,2.2956
GBPNZD,20260324,040000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260324,040100,2.2955,2.2960,2.2955,2.2960
GBPNZD,20260324,040200,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260324,040300,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260324,040400,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260324,040500,2.2957,2.2959,2.2956,2.2959
GBPNZD,20260324,040600,2.2958,2.2958,2.2954,2.2954
GBPNZD,20260324,040700,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260324,040800,2.2955,2.2961,2.2955,2.2961
GBPNZD,20260324,040900,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260324,041000,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260324,041100,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260324,041200,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260324,041300,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260324,041400,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260324,041500,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260324,041600,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260324,041700,2.2965,2.2967,2.2963,2.2963
GBPNZD,20260324,041800,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260324,041900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260324,042000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260324,042100,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260324,042200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260324,042300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260324,042400,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260324,042500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260324,042600,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260324,042700,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260324,042800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260324,042900,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260324,043000,2.2956,2.2956,2.2955,2.2955
GBPNZD,20260324,043100,2.2956,2.2961,2.2956,2.2961
GBPNZD,20260324,043200,2.2962,2.2967,2.2962,2.2967
GBPNZD,20260324,043300,2.2968,2.2968,2.2967,2.2968
GBPNZD,20260324,043400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,043500,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260324,043600,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260324,043700,2.2964,2.2966,2.2964,2.2965
GBPNZD,20260324,043800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260324,043900,2.2964,2.2965,2.2961,2.2961
GBPNZD,20260324,044000,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260324,044100,2.2959,2.2960,2.2958,2.2958
GBPNZD,20260324,044200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260324,044300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260324,044400,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260324,044500,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260324,044600,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260324,044700,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260324,044800,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260324,044900,2.2961,2.2963,2.2960,2.2963
GBPNZD,20260324,045000,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260324,045100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260324,045200,2.2964,2.2967,2.2963,2.2967
GBPNZD,20260324,045300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260324,045400,2.2969,2.2969,2.2967,2.2969
GBPNZD,20260324,045500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260324,045600,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260324,045700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260324,045800,2.2969,2.2969,2.2966,2.2966
GBPNZD,20260324,045900,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260324,050000,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260324,050100,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260324,050200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,050300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260324,050400,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260324,050500,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260324,050600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,050700,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260324,050800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260324,050900,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260324,051000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260324,051100,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260324,051200,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260324,051300,2.2968,2.2973,2.2968,2.2971
GBPNZD,20260324,051400,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260324,051500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260324,051600,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260324,051700,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260324,051800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260324,051900,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260324,052000,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260324,052100,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260324,052200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260324,052300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260324,052400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260324,052500,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260324,052600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260324,052700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260324,052800,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260324,052900,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260324,053000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260324,053100,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260324,053200,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260324,053300,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260324,053400,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260324,053500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260324,053600,2.2972,2.2972,2.2971,2.2972
GBPNZD,20260324,053700,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260324,053800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260324,053900,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260324,054000,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260324,054100,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260324,054200,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260324,054300,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260324,054400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260324,054500,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260324,054600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260324,054700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260324,054800,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260324,054900,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260324,055000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260324,055100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260324,055200,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260324,055300,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260324,055400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,055500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,055600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260324,055700,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260324,055800,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260324,055900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260324,060000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260324,060100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260324,060200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260324,060300,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260324,060400,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260324,060500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260324,060600,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260324,060700,2.2982,2.2986,2.2982,2.2985
GBPNZD,20260324,060800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260324,060900,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260324,061000,2.2983,2.2986,2.2983,2.2984
GBPNZD,20260324,061100,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260324,061200,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260324,061300,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260324,061400,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260324,061500,2.2976,2.2979,2.2976,2.2979
GBPNZD,20260324,061600,2.2980,2.2984,2.2980,2.2983
GBPNZD,20260324,061700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260324,061800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260324,061900,2.2981,2.2981,2.2974,2.2975
GBPNZD,20260324,062000,2.2974,2.2979,2.2974,2.2979
GBPNZD,20260324,062100,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260324,062200,2.2981,2.2984,2.2981,2.2983
GBPNZD,20260324,062300,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260324,062400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260324,062500,2.2981,2.2983,2.2981,2.2981
GBPNZD,20260324,062600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260324,062700,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260324,062800,2.2982,2.2983,2.2981,2.2983
GBPNZD,20260324,062900,2.2984,2.2986,2.2982,2.2986
GBPNZD,20260324,063000,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260324,063100,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260324,063200,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260324,063300,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260324,063400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260324,063500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260324,063600,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260324,063700,2.2981,2.2981,2.2978,2.2980
GBPNZD,20260324,063800,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260324,063900,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260324,064000,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260324,064100,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260324,064200,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260324,064300,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260324,064400,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260324,064500,2.2977,2.2981,2.2977,2.2981
GBPNZD,20260324,064600,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260324,064700,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260324,064800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260324,064900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260324,065000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260324,065100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260324,065200,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260324,065300,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260324,065400,2.2983,2.2983,2.2980,2.2981
GBPNZD,20260324,065500,2.2982,2.2983,2.2981,2.2983
GBPNZD,20260324,065600,2.2982,2.2982,2.2978,2.2979
GBPNZD,20260324,065700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260324,065800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260324,065900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260324,070000,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260324,070100,2.2980,2.2983,2.2980,2.2982
GBPNZD,20260324,070200,2.2983,2.2986,2.2983,2.2984
GBPNZD,20260324,070300,2.2983,2.2984,2.2980,2.2980
GBPNZD,20260324,070400,2.2979,2.2985,2.2979,2.2984
GBPNZD,20260324,070500,2.2983,2.2985,2.2982,2.2985
GBPNZD,20260324,070600,2.2986,2.2988,2.2986,2.2986
GBPNZD,20260324,070700,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260324,070800,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260324,070900,2.2988,2.2988,2.2985,2.2986
GBPNZD,20260324,071000,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260324,071100,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260324,071200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260324,071300,2.2980,2.2980,2.2977,2.2978
GBPNZD,20260324,071400,2.2977,2.2977,2.2973,2.2974
GBPNZD,20260324,071500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260324,071600,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260324,071700,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260324,071800,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260324,071900,2.2969,2.2969,2.2966,2.2969
GBPNZD,20260324,072000,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260324,072100,2.2971,2.2975,2.2971,2.2975
GBPNZD,20260324,072200,2.2974,2.2974,2.2970,2.2972
GBPNZD,20260324,072300,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260324,072400,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260324,072500,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260324,072600,2.2971,2.2973,2.2970,2.2973
GBPNZD,20260324,072700,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260324,072800,2.2972,2.2972,2.2969,2.2970
GBPNZD,20260324,072900,2.2971,2.2973,2.2970,2.2973
GBPNZD,20260324,073000,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260324,073100,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260324,073200,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260324,073300,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260324,073400,2.2975,2.2975,2.2972,2.2973
GBPNZD,20260324,073500,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260324,073600,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260324,073700,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260324,073800,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260324,073900,2.2973,2.2974,2.2972,2.2974
GBPNZD,20260324,074000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260324,074100,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260324,074200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260324,074300,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260324,074400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260324,074500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260324,074600,2.2975,2.2975,2.2969,2.2970
GBPNZD,20260324,074700,2.2971,2.2974,2.2970,2.2970
GBPNZD,20260324,074800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260324,074900,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260324,075000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260324,075100,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260324,075200,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260324,075300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260324,075400,2.2968,2.2968,2.2965,2.2965
GBPNZD,20260324,075500,2.2966,2.2967,2.2963,2.2964
GBPNZD,20260324,075600,2.2961,2.2962,2.2959,2.2959
GBPNZD,20260324,075700,2.2960,2.2963,2.2959,2.2963
GBPNZD,20260324,075800,2.2964,2.2967,2.2964,2.2964
GBPNZD,20260324,075900,2.2963,2.2964,2.2962,2.2964
GBPNZD,20260324,080000,2.2965,2.2965,2.2962,2.2962
GBPNZD,20260324,080100,2.2961,2.2966,2.2958,2.2958
GBPNZD,20260324,080200,2.2959,2.2961,2.2955,2.2955
GBPNZD,20260324,080300,2.2954,2.2958,2.2954,2.2957
GBPNZD,20260324,080400,2.2956,2.2960,2.2956,2.2957
GBPNZD,20260324,080500,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260324,080600,2.2960,2.2960,2.2955,2.2955
GBPNZD,20260324,080700,2.2954,2.2954,2.2950,2.2950
GBPNZD,20260324,080800,2.2951,2.2955,2.2951,2.2954
GBPNZD,20260324,080900,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260324,081000,2.2956,2.2957,2.2953,2.2953
GBPNZD,20260324,081100,2.2952,2.2953,2.2945,2.2945
GBPNZD,20260324,081200,2.2944,2.2945,2.2940,2.2940
GBPNZD,20260324,081300,2.2941,2.2942,2.2935,2.2935
GBPNZD,20260324,081400,2.2933,2.2941,2.2933,2.2940
GBPNZD,20260324,081500,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260324,081600,2.2940,2.2941,2.2938,2.2941
GBPNZD,20260324,081700,2.2940,2.2942,2.2939,2.2940
GBPNZD,20260324,081800,2.2941,2.2942,2.2939,2.2942
GBPNZD,20260324,081900,2.2943,2.2946,2.2943,2.2944
GBPNZD,20260324,082000,2.2945,2.2946,2.2943,2.2946
GBPNZD,20260324,082100,2.2947,2.2950,2.2946,2.2949
GBPNZD,20260324,082200,2.2950,2.2950,2.2948,2.2949
GBPNZD,20260324,082300,2.2950,2.2950,2.2947,2.2949
GBPNZD,20260324,082400,2.2948,2.2952,2.2947,2.2951
GBPNZD,20260324,082500,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260324,082600,2.2950,2.2950,2.2947,2.2948
GBPNZD,20260324,082700,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260324,082800,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260324,082900,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260324,083000,2.2949,2.2950,2.2948,2.2949
GBPNZD,20260324,083100,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260324,083200,2.2952,2.2954,2.2952,2.2953
GBPNZD,20260324,083300,2.2952,2.2953,2.2950,2.2953
GBPNZD,20260324,083400,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260324,083500,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260324,083600,2.2955,2.2956,2.2952,2.2956
GBPNZD,20260324,083700,2.2957,2.2959,2.2956,2.2958
GBPNZD,20260324,083800,2.2959,2.2960,2.2956,2.2956
GBPNZD,20260324,083900,2.2957,2.2958,2.2956,2.2957
GBPNZD,20260324,084000,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260324,084100,2.2957,2.2958,2.2956,2.2956
GBPNZD,20260324,084200,2.2957,2.2959,2.2956,2.2957
GBPNZD,20260324,084300,2.2956,2.2960,2.2956,2.2960
GBPNZD,20260324,084400,2.2959,2.2961,2.2958,2.2958
GBPNZD,20260324,084500,2.2959,2.2959,2.2954,2.2954
GBPNZD,20260324,084600,2.2956,2.2961,2.2956,2.2960
GBPNZD,20260324,084700,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260324,084800,2.2959,2.2960,2.2958,2.2958
GBPNZD,20260324,084900,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260324,085000,2.2959,2.2960,2.2957,2.2960
GBPNZD,20260324,085100,2.2959,2.2961,2.2954,2.2954
GBPNZD,20260324,085200,2.2953,2.2955,2.2953,2.2953
GBPNZD,20260324,085300,2.2954,2.2955,2.2953,2.2954
GBPNZD,20260324,085400,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260324,085500,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260324,085600,2.2954,2.2955,2.2953,2.2953
GBPNZD,20260324,085700,2.2954,2.2957,2.2954,2.2954
GBPNZD,20260324,085800,2.2953,2.2962,2.2953,2.2960
GBPNZD,20260324,085900,2.2959,2.2964,2.2959,2.2964
GBPNZD,20260324,090000,2.2965,2.2965,2.2962,2.2962
GBPNZD,20260324,090100,2.2961,2.2965,2.2961,2.2964
GBPNZD,20260324,090200,2.2963,2.2966,2.2961,2.2966
GBPNZD,20260324,090300,2.2967,2.2970,2.2967,2.2967
GBPNZD,20260324,090400,2.2966,2.2970,2.2964,2.2970
GBPNZD,20260324,090500,2.2969,2.2972,2.2968,2.2969
GBPNZD,20260324,090600,2.2968,2.2968,2.2957,2.2957
GBPNZD,20260324,090700,2.2959,2.2959,2.2954,2.2956
GBPNZD,20260324,090800,2.2955,2.2960,2.2955,2.2955
GBPNZD,20260324,090900,2.2956,2.2959,2.2956,2.2957
GBPNZD,20260324,091000,2.2956,2.2959,2.2954,2.2957
GBPNZD,20260324,091100,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260324,091200,2.2956,2.2958,2.2955,2.2955
GBPNZD,20260324,091300,2.2954,2.2956,2.2953,2.2953
GBPNZD,20260324,091400,2.2954,2.2958,2.2954,2.2957
GBPNZD,20260324,091500,2.2956,2.2962,2.2956,2.2961
GBPNZD,20260324,091600,2.2962,2.2966,2.2962,2.2966
GBPNZD,20260324,091700,2.2964,2.2970,2.2964,2.2969
GBPNZD,20260324,091800,2.2968,2.2972,2.2968,2.2971
GBPNZD,20260324,091900,2.2972,2.2973,2.2970,2.2973
GBPNZD,20260324,092000,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260324,092100,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260324,092200,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260324,092300,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260324,092400,2.2976,2.2977,2.2973,2.2974
GBPNZD,20260324,092500,2.2975,2.2979,2.2975,2.2979
GBPNZD,20260324,092600,2.2978,2.2984,2.2977,2.2984
GBPNZD,20260324,092700,2.2985,2.2989,2.2985,2.2989
GBPNZD,20260324,092800,2.2990,2.2995,2.2990,2.2995
GBPNZD,20260324,092900,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260324,093000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260324,093100,2.3001,2.3004,2.2997,2.2997
GBPNZD,20260324,093200,2.2996,2.2997,2.2995,2.2997
GBPNZD,20260324,093300,2.2998,2.2998,2.2995,2.2996
GBPNZD,20260324,093400,2.2995,2.2995,2.2991,2.2994
GBPNZD,20260324,093500,2.2995,2.2995,2.2989,2.2989
GBPNZD,20260324,093600,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260324,093700,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260324,093800,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260324,093900,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260324,094000,2.2988,2.2989,2.2987,2.2989
GBPNZD,20260324,094100,2.2988,2.2989,2.2987,2.2987
GBPNZD,20260324,094200,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260324,094300,2.2986,2.2989,2.2986,2.2988
GBPNZD,20260324,094400,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260324,094500,2.2987,2.2992,2.2987,2.2992
GBPNZD,20260324,094600,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260324,094700,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260324,094800,2.2994,2.2995,2.2993,2.2994
GBPNZD,20260324,094900,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260324,095000,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260324,095100,2.2994,2.2994,2.2985,2.2985
GBPNZD,20260324,095200,2.2992,2.2996,2.2991,2.2996
GBPNZD,20260324,095300,2.2994,2.2995,2.2991,2.2991
GBPNZD,20260324,095400,2.2990,2.2992,2.2988,2.2992
GBPNZD,20260324,095500,2.2991,2.2991,2.2986,2.2986
GBPNZD,20260324,095600,2.2985,2.2985,2.2982,2.2984
GBPNZD,20260324,095700,2.2983,2.2988,2.2982,2.2987
GBPNZD,20260324,095800,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260324,095900,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260324,100000,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260324,100100,2.2989,2.2991,2.2987,2.2988
GBPNZD,20260324,100200,2.2987,2.2988,2.2985,2.2988
GBPNZD,20260324,100300,2.2989,2.2989,2.2984,2.2984
GBPNZD,20260324,100400,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260324,100500,2.2985,2.2989,2.2984,2.2989
GBPNZD,20260324,100600,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260324,100700,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260324,100800,2.2997,2.2999,2.2995,2.2999
GBPNZD,20260324,100900,2.2998,2.3000,2.2998,2.2999
GBPNZD,20260324,101000,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260324,101100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260324,101200,2.2997,2.3000,2.2997,2.2997
GBPNZD,20260324,101300,2.2998,2.3000,2.2997,2.3000
GBPNZD,20260324,101400,2.3001,2.3004,2.3001,2.3004
GBPNZD,20260324,101500,2.3003,2.3009,2.3003,2.3009
GBPNZD,20260324,101600,2.3010,2.3011,2.3009,2.3009
GBPNZD,20260324,101700,2.3010,2.3012,2.3009,2.3012
GBPNZD,20260324,101800,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260324,101900,2.3007,2.3011,2.3006,2.3010
GBPNZD,20260324,102000,2.3009,2.3010,2.3008,2.3009
GBPNZD,20260324,102100,2.3008,2.3009,2.3007,2.3009
GBPNZD,20260324,102200,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260324,102300,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260324,102400,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260324,102500,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260324,102600,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260324,102700,2.3009,2.3010,2.3006,2.3006
GBPNZD,20260324,102800,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260324,102900,2.3008,2.3009,2.3005,2.3005
GBPNZD,20260324,103000,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260324,103100,2.3003,2.3003,2.2994,2.2995
GBPNZD,20260324,103200,2.2994,2.3003,2.2994,2.3002
GBPNZD,20260324,103300,2.3003,2.3003,2.3001,2.3002
GBPNZD,20260324,103400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260324,103500,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260324,103600,2.3003,2.3004,2.3000,2.3001
GBPNZD,20260324,103700,2.3000,2.3000,2.2997,2.2998
GBPNZD,20260324,103800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260324,103900,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260324,104000,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260324,104100,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260324,104200,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260324,104300,2.2993,2.2995,2.2993,2.2993
GBPNZD,20260324,104400,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260324,104500,2.2995,2.3001,2.2995,2.2999
GBPNZD,20260324,104600,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260324,104700,2.2995,2.2995,2.2993,2.2995
GBPNZD,20260324,104800,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260324,104900,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260324,105000,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260324,105100,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260324,105200,2.2982,2.2985,2.2982,2.2984
GBPNZD,20260324,105300,2.2985,2.2987,2.2985,2.2985
GBPNZD,20260324,105400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260324,105500,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260324,105600,2.2987,2.2988,2.2986,2.2986
GBPNZD,20260324,105700,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260324,105800,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260324,105900,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260324,110000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260324,110100,2.2984,2.2990,2.2984,2.2990
GBPNZD,20260324,110200,2.2991,2.2991,2.2989,2.2991
GBPNZD,20260324,110300,2.2991,2.2993,2.2991,2.2992
GBPNZD,20260324,110400,2.2991,2.2991,2.2989,2.2991
GBPNZD,20260324,110500,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260324,110600,2.2988,2.2991,2.2988,2.2990
GBPNZD,20260324,110700,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260324,110800,2.2990,2.2990,2.2986,2.2986
GBPNZD,20260324,110900,2.2985,2.2985,2.2982,2.2984
GBPNZD,20260324,111000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260324,111100,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260324,111200,2.2985,2.2986,2.2982,2.2982
GBPNZD,20260324,111300,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260324,111400,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260324,111500,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260324,111600,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260324,111700,2.2978,2.2979,2.2976,2.2976
GBPNZD,20260324,111800,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260324,111900,2.2975,2.2976,2.2974,2.2975
GBPNZD,20260324,112000,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260324,112100,2.2970,2.2974,2.2970,2.2973
GBPNZD,20260324,112200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260324,112300,2.2972,2.2972,2.2969,2.2971
GBPNZD,20260324,112400,2.2970,2.2970,2.2968,2.2970
GBPNZD,20260324,112500,2.2969,2.2970,2.2968,2.2969
GBPNZD,20260324,112600,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260324,112700,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260324,112800,2.2964,2.2969,2.2964,2.2969
GBPNZD,20260324,112900,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260324,113000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260324,113100,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260324,113200,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260324,113300,2.2972,2.2973,2.2969,2.2969
GBPNZD,20260324,113400,2.2970,2.2970,2.2968,2.2970
GBPNZD,20260324,113500,2.2969,2.2971,2.2968,2.2971
GBPNZD,20260324,113600,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260324,113700,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260324,113800,2.2973,2.2974,2.2972,2.2973
GBPNZD,20260324,113900,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260324,114000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260324,114100,2.2972,2.2972,2.2969,2.2971
GBPNZD,20260324,114200,2.2972,2.2972,2.2969,2.2969
GBPNZD,20260324,114300,2.2970,2.2972,2.2969,2.2972
GBPNZD,20260324,114400,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260324,114500,2.2972,2.2973,2.2970,2.2971
GBPNZD,20260324,114600,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260324,114700,2.2972,2.2974,2.2970,2.2974
GBPNZD,20260324,114800,2.2973,2.2973,2.2970,2.2972
GBPNZD,20260324,114900,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260324,115000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260324,115100,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260324,115200,2.2973,2.2974,2.2971,2.2971
GBPNZD,20260324,115300,2.2972,2.2974,2.2972,2.2972
GBPNZD,20260324,115400,2.2973,2.2974,2.2970,2.2970
GBPNZD,20260324,115500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260324,115600,2.2969,2.2970,2.2967,2.2968
GBPNZD,20260324,115700,2.2967,2.2968,2.2966,2.2966
GBPNZD,20260324,115800,2.2965,2.2966,2.2964,2.2965
GBPNZD,20260324,115900,2.2964,2.2971,2.2964,2.2971
GBPNZD,20260324,120000,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260324,120100,2.2968,2.2970,2.2966,2.2967
GBPNZD,20260324,120200,2.2966,2.2970,2.2965,2.2970
GBPNZD,20260324,120300,2.2971,2.2971,2.2964,2.2967
GBPNZD,20260324,120400,2.2966,2.2968,2.2966,2.2967
GBPNZD,20260324,120500,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260324,120600,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260324,120700,2.2966,2.2967,2.2961,2.2961
GBPNZD,20260324,120800,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260324,120900,2.2964,2.2964,2.2961,2.2963
GBPNZD,20260324,121000,2.2962,2.2963,2.2961,2.2961
GBPNZD,20260324,121100,2.2963,2.2964,2.2960,2.2961
GBPNZD,20260324,121200,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260324,121300,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260324,121400,2.2965,2.2965,2.2961,2.2963
GBPNZD,20260324,121500,2.2964,2.2967,2.2964,2.2965
GBPNZD,20260324,121600,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260324,121700,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260324,121800,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260324,121900,2.2971,2.2973,2.2971,2.2971
GBPNZD,20260324,122000,2.2970,2.2971,2.2968,2.2968
GBPNZD,20260324,122100,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260324,122200,2.2966,2.2969,2.2966,2.2968
GBPNZD,20260324,122300,2.2969,2.2970,2.2967,2.2967
GBPNZD,20260324,122400,2.2968,2.2971,2.2968,2.2970
GBPNZD,20260324,122500,2.2969,2.2970,2.2968,2.2968
GBPNZD,20260324,122600,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260324,122700,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260324,122800,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260324,122900,2.2977,2.2978,2.2975,2.2978
GBPNZD,20260324,123000,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260324,123100,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260324,123200,2.2979,2.2983,2.2979,2.2982
GBPNZD,20260324,123300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260324,123400,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260324,123500,2.2983,2.2984,2.2980,2.2981
GBPNZD,20260324,123600,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260324,123700,2.2978,2.2980,2.2977,2.2978
GBPNZD,20260324,123800,2.2977,2.2978,2.2974,2.2974
GBPNZD,20260324,123900,2.2975,2.2976,2.2974,2.2976
GBPNZD,20260324,124000,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260324,124100,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260324,124200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260324,124300,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260324,124400,2.2972,2.2975,2.2972,2.2974
GBPNZD,20260324,124500,2.2975,2.2975,2.2970,2.2970
GBPNZD,20260324,124600,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260324,124700,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260324,124800,2.2975,2.2975,2.2972,2.2972
GBPNZD,20260324,124900,2.2970,2.2974,2.2970,2.2972
GBPNZD,20260324,125000,2.2973,2.2978,2.2973,2.2978
GBPNZD,20260324,125100,2.2977,2.2978,2.2975,2.2977
GBPNZD,20260324,125200,2.2976,2.2977,2.2972,2.2977
GBPNZD,20260324,125300,2.2978,2.2980,2.2977,2.2979
GBPNZD,20260324,125400,2.2980,2.2987,2.2980,2.2986
GBPNZD,20260324,125500,2.2985,2.2985,2.2982,2.2985
GBPNZD,20260324,125600,2.2986,2.2986,2.2980,2.2980
GBPNZD,20260324,125700,2.2979,2.2979,2.2976,2.2977
GBPNZD,20260324,125800,2.2975,2.2976,2.2973,2.2973
GBPNZD,20260324,125900,2.2972,2.2973,2.2970,2.2970
GBPNZD,20260324,130000,2.2969,2.2969,2.2965,2.2967
GBPNZD,20260324,130100,2.2968,2.2970,2.2967,2.2967
GBPNZD,20260324,130200,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260324,130300,2.2967,2.2967,2.2965,2.2966
GBPNZD,20260324,130400,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260324,130500,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260324,130600,2.2975,2.2979,2.2974,2.2977
GBPNZD,20260324,130700,2.2978,2.2980,2.2977,2.2980
GBPNZD,20260324,130800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260324,130900,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260324,131000,2.2981,2.2982,2.2978,2.2978
GBPNZD,20260324,131100,2.2979,2.2981,2.2978,2.2978
GBPNZD,20260324,131200,2.2979,2.2984,2.2979,2.2983
GBPNZD,20260324,131300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260324,131400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260324,131500,2.2982,2.2988,2.2982,2.2988
GBPNZD,20260324,131600,2.2987,2.2987,2.2981,2.2982
GBPNZD,20260324,131700,2.2983,2.2985,2.2983,2.2984
GBPNZD,20260324,131800,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260324,131900,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260324,132000,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260324,132100,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260324,132200,2.2988,2.2990,2.2988,2.2988
GBPNZD,20260324,132300,2.2989,2.2990,2.2988,2.2990
GBPNZD,20260324,132400,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260324,132500,2.2990,2.2990,2.2985,2.2985
GBPNZD,20260324,132600,2.2986,2.2989,2.2986,2.2989
GBPNZD,20260324,132700,2.2990,2.2992,2.2990,2.2990
GBPNZD,20260324,132800,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260324,132900,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260324,133000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260324,133100,2.2989,2.2992,2.2989,2.2992
GBPNZD,20260324,133200,2.2991,2.2993,2.2989,2.2992
GBPNZD,20260324,133300,2.2993,2.2995,2.2992,2.2995
GBPNZD,20260324,133400,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260324,133500,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260324,133600,2.2996,2.2998,2.2994,2.2998
GBPNZD,20260324,133700,2.2999,2.3001,2.2998,2.2998
GBPNZD,20260324,133800,2.2999,2.3003,2.2999,2.3002
GBPNZD,20260324,133900,2.3003,2.3008,2.3002,2.3005
GBPNZD,20260324,134000,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260324,134100,2.3004,2.3007,2.3004,2.3006
GBPNZD,20260324,134200,2.3005,2.3006,2.3003,2.3003
GBPNZD,20260324,134300,2.3004,2.3007,2.3004,2.3006
GBPNZD,20260324,134400,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260324,134500,2.3008,2.3009,2.3006,2.3008
GBPNZD,20260324,134600,2.3009,2.3012,2.3009,2.3010
GBPNZD,20260324,134700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260324,134800,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260324,134900,2.3005,2.3005,2.3000,2.3000
GBPNZD,20260324,135000,2.2999,2.3001,2.2999,2.2999
GBPNZD,20260324,135100,2.2998,2.2999,2.2993,2.2993
GBPNZD,20260324,135200,2.2994,2.2995,2.2988,2.2989
GBPNZD,20260324,135300,2.2990,2.2990,2.2985,2.2988
GBPNZD,20260324,135400,2.2986,2.2988,2.2985,2.2987
GBPNZD,20260324,135500,2.2985,2.2985,2.2979,2.2979
GBPNZD,20260324,135600,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260324,135700,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260324,135800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260324,135900,2.2983,2.2985,2.2981,2.2985
GBPNZD,20260324,140000,2.2986,2.2988,2.2986,2.2987
GBPNZD,20260324,140100,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260324,140200,2.2986,2.2988,2.2981,2.2981
GBPNZD,20260324,140300,2.2982,2.2982,2.2975,2.2975
GBPNZD,20260324,140400,2.2974,2.2975,2.2973,2.2974
GBPNZD,20260324,140500,2.2973,2.2978,2.2973,2.2977
GBPNZD,20260324,140600,2.2976,2.2976,2.2974,2.2976
GBPNZD,20260324,140700,2.2975,2.2980,2.2974,2.2980
GBPNZD,20260324,140800,2.2981,2.2982,2.2979,2.2980
GBPNZD,20260324,140900,2.2981,2.2984,2.2979,2.2979
GBPNZD,20260324,141000,2.2980,2.2985,2.2979,2.2982
GBPNZD,20260324,141100,2.2983,2.2985,2.2979,2.2981
GBPNZD,20260324,141200,2.2982,2.2984,2.2981,2.2981
GBPNZD,20260324,141300,2.2980,2.2983,2.2980,2.2982
GBPNZD,20260324,141400,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260324,141500,2.2978,2.2979,2.2977,2.2978
GBPNZD,20260324,141600,2.2981,2.2981,2.2975,2.2977
GBPNZD,20260324,141700,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260324,141800,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260324,141900,2.2974,2.2977,2.2973,2.2977
GBPNZD,20260324,142000,2.2978,2.2981,2.2977,2.2981
GBPNZD,20260324,142100,2.2980,2.2984,2.2980,2.2980
GBPNZD,20260324,142200,2.2981,2.2981,2.2979,2.2980
GBPNZD,20260324,142300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260324,142400,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260324,142500,2.2978,2.2979,2.2977,2.2978
GBPNZD,20260324,142600,2.2979,2.2979,2.2975,2.2977
GBPNZD,20260324,142700,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260324,142800,2.2978,2.2983,2.2978,2.2983
GBPNZD,20260324,142900,2.2984,2.2984,2.2980,2.2981
GBPNZD,20260324,143000,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260324,143100,2.2981,2.2984,2.2980,2.2981
GBPNZD,20260324,143200,2.2982,2.2984,2.2979,2.2979
GBPNZD,20260324,143300,2.2978,2.2982,2.2978,2.2981
GBPNZD,20260324,143400,2.2982,2.2988,2.2982,2.2987
GBPNZD,20260324,143500,2.2986,2.2988,2.2984,2.2987
GBPNZD,20260324,143600,2.2986,2.2991,2.2986,2.2988
GBPNZD,20260324,143700,2.2989,2.2991,2.2989,2.2989
GBPNZD,20260324,143800,2.2988,2.2989,2.2986,2.2989
GBPNZD,20260324,143900,2.2991,2.2991,2.2987,2.2988
GBPNZD,20260324,144000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260324,144100,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260324,144200,2.2993,2.2995,2.2990,2.2990
GBPNZD,20260324,144300,2.2991,2.2995,2.2990,2.2991
GBPNZD,20260324,144400,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260324,144500,2.2996,2.2996,2.2992,2.2994
GBPNZD,20260324,144600,2.2993,2.2993,2.2988,2.2988
GBPNZD,20260324,144700,2.2989,2.2994,2.2989,2.2994
GBPNZD,20260324,144800,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260324,144900,2.2998,2.2999,2.2996,2.2996
GBPNZD,20260324,145000,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260324,145100,2.2996,2.2996,2.2992,2.2993
GBPNZD,20260324,145200,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260324,145300,2.2993,2.2995,2.2989,2.2989
GBPNZD,20260324,145400,2.2990,2.2991,2.2988,2.2990
GBPNZD,20260324,145500,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260324,145600,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260324,145700,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260324,145800,2.2995,2.2996,2.2986,2.2986
GBPNZD,20260324,145900,2.2987,2.2989,2.2984,2.2984
GBPNZD,20260324,150000,2.2982,2.2984,2.2981,2.2981
GBPNZD,20260324,150100,2.2979,2.2979,2.2971,2.2975
GBPNZD,20260324,150200,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260324,150300,2.2975,2.2978,2.2975,2.2977
GBPNZD,20260324,150400,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260324,150500,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260324,150600,2.2980,2.2981,2.2978,2.2981
GBPNZD,20260324,150700,2.2980,2.2981,2.2979,2.2980
GBPNZD,20260324,150800,2.2979,2.2979,2.2972,2.2973
GBPNZD,20260324,150900,2.2974,2.2978,2.2974,2.2977
GBPNZD,20260324,151000,2.2976,2.2982,2.2976,2.2980
GBPNZD,20260324,151100,2.2981,2.2982,2.2980,2.2981
GBPNZD,20260324,151200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260324,151300,2.2985,2.2989,2.2985,2.2988
GBPNZD,20260324,151400,2.2989,2.2993,2.2988,2.2991
GBPNZD,20260324,151500,2.2990,2.2992,2.2989,2.2989
GBPNZD,20260324,151600,2.2988,2.2991,2.2988,2.2989
GBPNZD,20260324,151700,2.2988,2.2994,2.2988,2.2994
GBPNZD,20260324,151800,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260324,151900,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260324,152000,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260324,152100,2.2995,2.2995,2.2991,2.2992
GBPNZD,20260324,152200,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260324,152300,2.2992,2.2993,2.2990,2.2993
GBPNZD,20260324,152400,2.2995,2.2995,2.2993,2.2994
GBPNZD,20260324,152500,2.2995,2.2996,2.2994,2.2995
GBPNZD,20260324,152600,2.2994,2.2997,2.2994,2.2995
GBPNZD,20260324,152700,2.2996,2.2999,2.2996,2.2998
GBPNZD,20260324,152800,2.2999,2.3001,2.2998,2.2998
GBPNZD,20260324,152900,2.2995,2.2996,2.2994,2.2995
GBPNZD,20260324,153000,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260324,153100,2.3000,2.3000,2.2995,2.2995
GBPNZD,20260324,153200,2.2994,2.2994,2.2989,2.2989
GBPNZD,20260324,153300,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260324,153400,2.2987,2.2987,2.2984,2.2985
GBPNZD,20260324,153500,2.2984,2.2985,2.2982,2.2984
GBPNZD,20260324,153600,2.2985,2.2987,2.2984,2.2987
GBPNZD,20260324,153700,2.2988,2.2991,2.2986,2.2991
GBPNZD,20260324,153800,2.2990,2.2992,2.2989,2.2992
GBPNZD,20260324,153900,2.2993,2.2997,2.2993,2.2995
GBPNZD,20260324,154000,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260324,154100,2.2995,2.2999,2.2995,2.2996
GBPNZD,20260324,154200,2.2995,2.2996,2.2994,2.2994
GBPNZD,20260324,154300,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260324,154400,2.2991,2.2997,2.2991,2.2997
GBPNZD,20260324,154500,2.2998,2.2998,2.2995,2.2997
GBPNZD,20260324,154600,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260324,154700,2.2993,2.2995,2.2991,2.2991
GBPNZD,20260324,154800,2.2989,2.2994,2.2989,2.2994
GBPNZD,20260324,154900,2.2995,2.2996,2.2992,2.2993
GBPNZD,20260324,155000,2.2994,2.2995,2.2992,2.2995
GBPNZD,20260324,155100,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260324,155200,2.2996,2.2998,2.2993,2.2993
GBPNZD,20260324,155300,2.2990,2.2990,2.2977,2.2979
GBPNZD,20260324,155400,2.2982,2.2985,2.2977,2.2977
GBPNZD,20260324,155500,2.2978,2.2979,2.2973,2.2979
GBPNZD,20260324,155600,2.2977,2.2986,2.2977,2.2982
GBPNZD,20260324,155700,2.2981,2.2984,2.2978,2.2982
GBPNZD,20260324,155800,2.2983,2.2987,2.2983,2.2984
GBPNZD,20260324,155900,2.2987,2.2992,2.2987,2.2990
GBPNZD,20260324,160000,2.2991,2.3003,2.2991,2.2999
GBPNZD,20260324,160100,2.2996,2.2996,2.2987,2.2989
GBPNZD,20260324,160200,2.2988,2.2992,2.2988,2.2991
GBPNZD,20260324,160300,2.2990,2.2996,2.2990,2.2994
GBPNZD,20260324,160400,2.2992,2.2993,2.2989,2.2990
GBPNZD,20260324,160500,2.2988,2.2993,2.2988,2.2990
GBPNZD,20260324,160600,2.2989,2.2990,2.2986,2.2987
GBPNZD,20260324,160700,2.2986,2.3001,2.2986,2.3001
GBPNZD,20260324,160800,2.3000,2.3000,2.2991,2.2991
GBPNZD,20260324,160900,2.2992,2.2994,2.2989,2.2994
GBPNZD,20260324,161000,2.2992,2.2994,2.2991,2.2992
GBPNZD,20260324,161100,2.2993,2.2996,2.2993,2.2995
GBPNZD,20260324,161200,2.2994,2.2995,2.2991,2.2993
GBPNZD,20260324,161300,2.2995,2.2995,2.2992,2.2994
GBPNZD,20260324,161400,2.2995,2.2996,2.2994,2.2994
GBPNZD,20260324,161500,2.2993,2.2995,2.2991,2.2991
GBPNZD,20260324,161600,2.2990,2.2992,2.2988,2.2992
GBPNZD,20260324,161700,2.2991,2.2991,2.2986,2.2989
GBPNZD,20260324,161800,2.2988,2.2994,2.2988,2.2991
GBPNZD,20260324,161900,2.2990,2.2990,2.2984,2.2984
GBPNZD,20260324,162000,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260324,162100,2.2983,2.2989,2.2983,2.2988
GBPNZD,20260324,162200,2.2987,2.2988,2.2984,2.2988
GBPNZD,20260324,162300,2.2987,2.2988,2.2984,2.2988
GBPNZD,20260324,162400,2.2989,2.2990,2.2988,2.2990
GBPNZD,20260324,162500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260324,162600,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260324,162700,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260324,162800,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260324,162900,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260324,163000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260324,163100,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260324,163200,2.2992,2.2994,2.2991,2.2994
GBPNZD,20260324,163300,2.2996,2.2998,2.2995,2.2995
GBPNZD,20260324,163400,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260324,163500,2.2993,2.2994,2.2991,2.2992
GBPNZD,20260324,163600,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260324,163700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260324,163800,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260324,163900,2.2988,2.2990,2.2987,2.2989
GBPNZD,20260324,164000,2.2988,2.2991,2.2987,2.2991
GBPNZD,20260324,164100,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260324,164200,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260324,164300,2.2996,2.2997,2.2994,2.2995
GBPNZD,20260324,164400,2.2994,2.2994,2.2989,2.2991
GBPNZD,20260324,164500,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260324,164600,2.2991,2.2992,2.2988,2.2988
GBPNZD,20260324,164700,2.2989,2.2994,2.2988,2.2991
GBPNZD,20260324,164800,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260324,164900,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260324,165000,2.2994,2.2994,2.2990,2.2991
GBPNZD,20260324,165100,2.2994,2.2994,2.2988,2.2988
GBPNZD,20260324,165200,2.2987,2.2988,2.2986,2.2986
GBPNZD,20260324,165300,2.2984,2.2989,2.2984,2.2989
GBPNZD,20260324,165400,2.2990,2.2990,2.2985,2.2987
GBPNZD,20260324,165500,2.2988,2.2989,2.2985,2.2985
GBPNZD,20260324,165600,2.2986,2.2996,2.2986,2.2996
GBPNZD,20260324,165700,2.2998,2.3004,2.2998,2.3004
GBPNZD,20260324,165800,2.3002,2.3006,2.2999,2.2999
GBPNZD,20260324,165900,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260324,170000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260324,170100,2.2999,2.3002,2.2998,2.3002
GBPNZD,20260324,170200,2.3001,2.3002,2.3000,2.3000
GBPNZD,20260324,170300,2.3001,2.3004,2.3000,2.3004
GBPNZD,20260324,170400,2.3006,2.3008,2.3003,2.3008
GBPNZD,20260324,170500,2.3009,2.3012,2.3008,2.3012
GBPNZD,20260324,170600,2.3011,2.3011,2.3009,2.3010
GBPNZD,20260324,170700,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260324,170800,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260324,170900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260324,171000,2.3010,2.3010,2.3006,2.3007
GBPNZD,20260324,171100,2.3006,2.3008,2.3005,2.3008
GBPNZD,20260324,171200,2.3007,2.3011,2.3006,2.3011
GBPNZD,20260324,171300,2.3013,2.3013,2.3008,2.3008
GBPNZD,20260324,171400,2.3009,2.3010,2.3008,2.3010
GBPNZD,20260324,171500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260324,171600,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260324,171700,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260324,171800,2.3002,2.3003,2.3000,2.3003
GBPNZD,20260324,171900,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260324,172000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260324,172100,2.3002,2.3003,2.3001,2.3002
GBPNZD,20260324,172200,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260324,172300,2.3000,2.3002,2.2999,2.2999
GBPNZD,20260324,172400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260324,172500,2.3000,2.3001,2.2999,2.3000
GBPNZD,20260324,172600,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260324,172700,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260324,172800,2.3001,2.3004,2.3001,2.3004
GBPNZD,20260324,172900,2.3003,2.3003,2.2999,2.3001
GBPNZD,20260324,173000,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260324,173100,2.3003,2.3005,2.3000,2.3001
GBPNZD,20260324,173200,2.3000,2.3002,2.3000,2.3000
GBPNZD,20260324,173300,2.2999,2.3001,2.2998,2.3000
GBPNZD,20260324,173400,2.2999,2.2999,2.2997,2.2999
GBPNZD,20260324,173500,2.3000,2.3000,2.2997,2.2998
GBPNZD,20260324,173600,2.2997,2.3003,2.2997,2.3002
GBPNZD,20260324,173700,2.3001,2.3001,2.2999,2.3001
GBPNZD,20260324,173800,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260324,173900,2.3003,2.3006,2.3003,2.3005
GBPNZD,20260324,174000,2.3004,2.3004,2.3002,2.3003
GBPNZD,20260324,174100,2.3004,2.3008,2.3004,2.3007
GBPNZD,20260324,174200,2.3008,2.3008,2.3005,2.3006
GBPNZD,20260324,174300,2.3007,2.3009,2.3007,2.3008
GBPNZD,20260324,174400,2.3007,2.3008,2.3004,2.3004
GBPNZD,20260324,174500,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260324,174600,2.3004,2.3004,2.3001,2.3001
GBPNZD,20260324,174700,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260324,174800,2.3005,2.3007,2.3004,2.3007
GBPNZD,20260324,174900,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260324,175000,2.3008,2.3009,2.3007,2.3008
GBPNZD,20260324,175100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260324,175200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260324,175300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260324,175400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260324,175500,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260324,175600,2.3010,2.3014,2.3010,2.3013
GBPNZD,20260324,175700,2.3012,2.3012,2.3008,2.3008
GBPNZD,20260324,175800,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260324,175900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260324,180000,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260324,180100,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260324,180200,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260324,180300,2.3014,2.3017,2.3012,2.3017
GBPNZD,20260324,180400,2.3018,2.3023,2.3017,2.3023
GBPNZD,20260324,180500,2.3026,2.3034,2.3026,2.3034
GBPNZD,20260324,180600,2.3035,2.3040,2.3035,2.3040
GBPNZD,20260324,180700,2.3041,2.3041,2.3037,2.3038
GBPNZD,20260324,180800,2.3040,2.3040,2.3036,2.3039
GBPNZD,20260324,180900,2.3038,2.3041,2.3037,2.3041
GBPNZD,20260324,181000,2.3040,2.3041,2.3034,2.3037
GBPNZD,20260324,181100,2.3038,2.3039,2.3036,2.3038
GBPNZD,20260324,181200,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260324,181300,2.3034,2.3038,2.3034,2.3037
GBPNZD,20260324,181400,2.3038,2.3040,2.3035,2.3035
GBPNZD,20260324,181500,2.3036,2.3036,2.3034,2.3036
GBPNZD,20260324,181600,2.3037,2.3038,2.3036,2.3038
GBPNZD,20260324,181700,2.3039,2.3041,2.3039,2.3039
GBPNZD,20260324,181800,2.3040,2.3040,2.3037,2.3038
GBPNZD,20260324,181900,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260324,182000,2.3039,2.3041,2.3037,2.3040
GBPNZD,20260324,182100,2.3041,2.3041,2.3036,2.3038
GBPNZD,20260324,182200,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260324,182300,2.3041,2.3044,2.3040,2.3041
GBPNZD,20260324,182400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260324,182500,2.3044,2.3046,2.3042,2.3042
GBPNZD,20260324,182600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260324,182700,2.3047,2.3048,2.3045,2.3048
GBPNZD,20260324,182800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260324,182900,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260324,183000,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260324,183100,2.3046,2.3046,2.3044,2.3044
GBPNZD,20260324,183200,2.3043,2.3043,2.3040,2.3041
GBPNZD,20260324,183300,2.3042,2.3044,2.3042,2.3042
GBPNZD,20260324,183400,2.3043,2.3045,2.3042,2.3045
GBPNZD,20260324,183500,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260324,183600,2.3043,2.3044,2.3040,2.3041
GBPNZD,20260324,183700,2.3040,2.3041,2.3039,2.3040
GBPNZD,20260324,183800,2.3041,2.3041,2.3037,2.3037
GBPNZD,20260324,183900,2.3038,2.3038,2.3036,2.3037
GBPNZD,20260324,184000,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260324,184100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260324,184200,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260324,184300,2.3041,2.3046,2.3041,2.3046
GBPNZD,20260324,184400,2.3045,2.3048,2.3045,2.3048
GBPNZD,20260324,184500,2.3049,2.3052,2.3049,2.3050
GBPNZD,20260324,184600,2.3049,2.3054,2.3049,2.3054
GBPNZD,20260324,184700,2.3053,2.3056,2.3053,2.3056
GBPNZD,20260324,184800,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260324,184900,2.3053,2.3054,2.3052,2.3052
GBPNZD,20260324,185000,2.3051,2.3054,2.3051,2.3054
GBPNZD,20260324,185100,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260324,185200,2.3053,2.3054,2.3052,2.3052
GBPNZD,20260324,185300,2.3053,2.3055,2.3051,2.3054
GBPNZD,20260324,185400,2.3055,2.3058,2.3055,2.3055
GBPNZD,20260324,185500,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260324,185600,2.3054,2.3054,2.3037,2.3037
GBPNZD,20260324,185700,2.3039,2.3041,2.3034,2.3040
GBPNZD,20260324,185800,2.3041,2.3044,2.3038,2.3043
GBPNZD,20260324,185900,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260324,190000,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260324,190100,2.3047,2.3047,2.3038,2.3040
GBPNZD,20260324,190200,2.3041,2.3043,2.3040,2.3042
GBPNZD,20260324,190300,2.3043,2.3044,2.3037,2.3037
GBPNZD,20260324,190400,2.3038,2.3039,2.3036,2.3036
GBPNZD,20260324,190500,2.3035,2.3037,2.3035,2.3036
GBPNZD,20260324,190600,2.3035,2.3036,2.3033,2.3035
GBPNZD,20260324,190700,2.3034,2.3035,2.3033,2.3035
GBPNZD,20260324,190800,2.3034,2.3038,2.3034,2.3034
GBPNZD,20260324,190900,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260324,191000,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260324,191100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260324,191200,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260324,191300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260324,191400,2.3032,2.3032,2.3030,2.3031
GBPNZD,20260324,191500,2.3030,2.3031,2.3029,2.3029
GBPNZD,20260324,191600,2.3028,2.3030,2.3027,2.3027
GBPNZD,20260324,191700,2.3026,2.3027,2.3025,2.3025
GBPNZD,20260324,191800,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260324,191900,2.3025,2.3025,2.3021,2.3021
GBPNZD,20260324,192000,2.3020,2.3020,2.3015,2.3015
GBPNZD,20260324,192100,2.3010,2.3013,2.3007,2.3011
GBPNZD,20260324,192200,2.3010,2.3012,2.3010,2.3010
GBPNZD,20260324,192300,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260324,192400,2.3016,2.3016,2.3010,2.3010
GBPNZD,20260324,192500,2.3009,2.3009,2.3004,2.3004
GBPNZD,20260324,192600,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260324,192700,2.3003,2.3005,2.3002,2.3005
GBPNZD,20260324,192800,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260324,192900,2.3007,2.3010,2.3007,2.3009
GBPNZD,20260324,193000,2.3010,2.3010,2.3007,2.3008
GBPNZD,20260324,193100,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260324,193200,2.3008,2.3008,2.3002,2.3003
GBPNZD,20260324,193300,2.3002,2.3006,2.3001,2.3006
GBPNZD,20260324,193400,2.3007,2.3010,2.3006,2.3010
GBPNZD,20260324,193500,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260324,193600,2.3012,2.3013,2.3010,2.3010
GBPNZD,20260324,193700,2.3009,2.3012,2.3009,2.3011
GBPNZD,20260324,193800,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260324,193900,2.3012,2.3012,2.3008,2.3010
GBPNZD,20260324,194000,2.3006,2.3009,2.3004,2.3005
GBPNZD,20260324,194100,2.3004,2.3009,2.3004,2.3009
GBPNZD,20260324,194200,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260324,194300,2.3017,2.3017,2.3009,2.3009
GBPNZD,20260324,194400,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260324,194500,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260324,194600,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260324,194700,2.3007,2.3009,2.3007,2.3007
GBPNZD,20260324,194800,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260324,194900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260324,195000,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260324,195100,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260324,195200,2.3007,2.3008,2.3005,2.3006
GBPNZD,20260324,195300,2.3005,2.3008,2.3005,2.3007
GBPNZD,20260324,195400,2.3005,2.3007,2.3003,2.3003
GBPNZD,20260324,195500,2.3004,2.3007,2.3004,2.3005
GBPNZD,20260324,195600,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260324,195700,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260324,195800,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260324,195900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260324,200000,2.3009,2.3010,2.3008,2.3008
GBPNZD,20260324,200100,2.3009,2.3009,2.3004,2.3004
GBPNZD,20260324,200200,2.3003,2.3003,2.2998,2.2999
GBPNZD,20260324,200300,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260324,200400,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260324,200500,2.2997,2.2997,2.2989,2.2989
GBPNZD,20260324,200600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260324,200700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260324,200800,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260324,200900,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260324,201000,2.2985,2.2987,2.2984,2.2985
GBPNZD,20260324,201100,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260324,201200,2.2986,2.2987,2.2985,2.2986
GBPNZD,20260324,201300,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260324,201400,2.2987,2.2988,2.2985,2.2987
GBPNZD,20260324,201500,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260324,201600,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260324,201700,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260324,201800,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260324,201900,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260324,202000,2.2986,2.2988,2.2985,2.2987
GBPNZD,20260324,202100,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260324,202200,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260324,202300,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260324,202400,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260324,202500,2.2986,2.2988,2.2985,2.2987
GBPNZD,20260324,202600,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260324,202700,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260324,202800,2.2987,2.2988,2.2985,2.2985
GBPNZD,20260324,202900,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260324,203000,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260324,203100,2.2987,2.2991,2.2987,2.2988
GBPNZD,20260324,203200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260324,203300,2.2987,2.2987,2.2985,2.2987
GBPNZD,20260324,203400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260324,203500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260324,203600,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260324,203700,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260324,203800,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260324,203900,2.2989,2.2991,2.2988,2.2988
GBPNZD,20260324,204000,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260324,204100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260324,204200,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260324,204300,2.2989,2.2991,2.2989,2.2989
GBPNZD,20260324,204400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260324,204500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260324,204600,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260324,204700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260324,204800,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260324,204900,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260324,205000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260324,205100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260324,205200,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260324,205300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260324,205400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260324,205500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260324,205600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260324,205700,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260324,205800,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260324,205900,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260324,210000,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260324,210100,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260324,210200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260324,210300,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260324,210400,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260324,210500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260324,210600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260324,210700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260324,210800,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260324,210900,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260324,211000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260324,211100,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260324,211200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260324,211300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260324,211400,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260324,211500,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260324,211600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260324,211700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260324,211800,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260324,211900,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260324,212000,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260324,212100,2.2995,2.2996,2.2987,2.2988
GBPNZD,20260324,212200,2.2982,2.2991,2.2980,2.2982
GBPNZD,20260324,212300,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260324,212400,2.2975,2.2976,2.2966,2.2966
GBPNZD,20260324,212500,2.2967,2.2970,2.2962,2.2962
GBPNZD,20260324,212600,2.2961,2.2963,2.2960,2.2963
GBPNZD,20260324,212700,2.2961,2.2961,2.2950,2.2952
GBPNZD,20260324,212800,2.2951,2.2961,2.2950,2.2961
GBPNZD,20260324,212900,2.2957,2.2964,2.2957,2.2964
GBPNZD,20260324,213000,2.2965,2.2968,2.2965,2.2967
GBPNZD,20260324,213100,2.2968,2.2970,2.2964,2.2969
GBPNZD,20260324,213200,2.2967,2.2970,2.2966,2.2970
GBPNZD,20260324,213300,2.2971,2.2972,2.2967,2.2967
GBPNZD,20260324,213400,2.2966,2.2967,2.2963,2.2967
GBPNZD,20260324,213500,2.2966,2.2970,2.2966,2.2969
GBPNZD,20260324,213600,2.2970,2.2972,2.2967,2.2971
GBPNZD,20260324,213700,2.2970,2.2971,2.2964,2.2965
GBPNZD,20260324,213800,2.2966,2.2969,2.2966,2.2968
GBPNZD,20260324,213900,2.2966,2.2966,2.2959,2.2960
GBPNZD,20260324,214000,2.2959,2.2964,2.2949,2.2949
GBPNZD,20260324,214100,2.2946,2.2964,2.2946,2.2963
GBPNZD,20260324,214200,2.2964,2.2970,2.2963,2.2970
GBPNZD,20260324,214300,2.2971,2.2971,2.2967,2.2968
GBPNZD,20260324,214400,2.2967,2.2968,2.2965,2.2968
GBPNZD,20260324,214500,2.2973,2.2973,2.2967,2.2970
GBPNZD,20260324,214600,2.2968,2.2971,2.2968,2.2971
GBPNZD,20260324,214700,2.2972,2.2983,2.2972,2.2980
GBPNZD,20260324,214800,2.2981,2.2984,2.2981,2.2982
GBPNZD,20260324,214900,2.2983,2.2984,2.2981,2.2982
GBPNZD,20260324,215000,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260324,215100,2.2982,2.2985,2.2981,2.2982
GBPNZD,20260324,215200,2.2981,2.2981,2.2979,2.2980
GBPNZD,20260324,215300,2.2981,2.2981,2.2976,2.2977
GBPNZD,20260324,215400,2.2978,2.2979,2.2976,2.2976
GBPNZD,20260324,215500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260324,215600,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260324,215700,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260324,215800,2.2974,2.2975,2.2972,2.2975
GBPNZD,20260324,215900,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260324,220000,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260324,220100,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260324,220200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260324,220300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260324,220400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260324,220500,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260324,220600,2.2970,2.2970,2.2966,2.2966
GBPNZD,20260324,220700,2.2965,2.2969,2.2965,2.2969
GBPNZD,20260324,220800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260324,220900,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260324,221000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,221100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,221200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,221300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,221400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260324,221500,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260324,221600,2.2966,2.2966,2.2961,2.2961
GBPNZD,20260324,221700,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260324,221800,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260324,221900,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260324,222000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260324,222100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260324,222200,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260324,222300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260324,222400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260324,222500,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260324,222600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260324,222700,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260324,222800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260324,222900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260324,223000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260324,223100,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260324,223200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260324,223300,2.2966,2.2971,2.2966,2.2971
GBPNZD,20260324,223400,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260324,223500,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260324,223600,2.2972,2.2972,2.2967,2.2968
GBPNZD,20260324,223700,2.2973,2.2973,2.2968,2.2973
GBPNZD,20260324,223800,2.2972,2.2972,2.2966,2.2967
GBPNZD,20260324,223900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260324,224000,2.2966,2.2966,2.2960,2.2960
GBPNZD,20260324,224100,2.2961,2.2962,2.2960,2.2960
GBPNZD,20260324,224200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260324,224300,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260324,224400,2.2960,2.2970,2.2960,2.2970
GBPNZD,20260324,224500,2.2969,2.2973,2.2969,2.2973
GBPNZD,20260324,224600,2.2974,2.2981,2.2974,2.2981
GBPNZD,20260324,224700,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260324,224800,2.2984,2.2986,2.2982,2.2982
GBPNZD,20260324,224900,2.2981,2.2984,2.2981,2.2982
GBPNZD,20260324,225000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260324,225100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260324,225200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260324,225300,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260324,225400,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260324,225500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260324,225600,2.2985,2.2985,2.2978,2.2978
GBPNZD,20260324,225700,2.2977,2.2978,2.2976,2.2976
GBPNZD,20260324,225800,2.2977,2.2977,2.2974,2.2975
GBPNZD,20260324,225900,2.2974,2.2976,2.2974,2.2974
GBPNZD,20260324,230000,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260324,230100,2.2977,2.2979,2.2974,2.2977
GBPNZD,20260324,230200,2.2975,2.2975,2.2972,2.2974
GBPNZD,20260324,230300,2.2975,2.2981,2.2975,2.2981
GBPNZD,20260324,230400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260324,230500,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260324,230600,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260324,230700,2.2982,2.2983,2.2981,2.2983
GBPNZD,20260324,230800,2.2984,2.2984,2.2980,2.2980
GBPNZD,20260324,230900,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260324,231000,2.2977,2.2977,2.2971,2.2973
GBPNZD,20260324,231100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260324,231200,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260324,231300,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260324,231400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260324,231500,2.2974,2.2978,2.2974,2.2977
GBPNZD,20260324,231600,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260324,231700,2.2975,2.2975,2.2962,2.2962
GBPNZD,20260324,231800,2.2961,2.2964,2.2957,2.2964
GBPNZD,20260324,231900,2.2966,2.2970,2.2966,2.2969
GBPNZD,20260324,232000,2.2967,2.2967,2.2963,2.2964
GBPNZD,20260324,232100,2.2966,2.2966,2.2963,2.2966
GBPNZD,20260324,232200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260324,232300,2.2966,2.2967,2.2965,2.2967
GBPNZD,20260324,232400,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260324,232500,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260324,232600,2.2968,2.2971,2.2967,2.2971
GBPNZD,20260324,232700,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260324,232800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260324,232900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260324,233000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260324,233100,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260324,233200,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260324,233300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260324,233400,2.2977,2.2977,2.2975,2.2977
GBPNZD,20260324,233500,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260324,233600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260324,233700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260324,233800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260324,233900,2.2977,2.2979,2.2977,2.2977
GBPNZD,20260324,234000,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260324,234100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260324,234200,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260324,234300,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260324,234400,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260324,234500,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260324,234600,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260324,234700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260324,234800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260324,234900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260324,235000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260324,235100,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260324,235200,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260324,235300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260324,235400,2.2975,2.2977,2.2974,2.2976
GBPNZD,20260324,235500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260324,235600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260324,235700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260324,235800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260324,235900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260325,000000,2.2980,2.2980,2.2980,2.2980
AUDCHF,20260324,000100,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260324,000200,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260324,000300,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260324,000400,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260324,000500,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260324,000600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260324,000700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,000800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260324,000900,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260324,001000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,001100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260324,001200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,001300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,001400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,001500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,001600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,001700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,001800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,001900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,002000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260324,002100,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,002200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,002300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,002400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,002500,0.5512,0.5514,0.5512,0.5514
AUDCHF,20260324,002600,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260324,002700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,002800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,002900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,003000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260324,003100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260324,003200,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260324,003300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,003400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,003500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,003600,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260324,003700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,003800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,003900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,004000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,004100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,004200,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,004300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,004400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,004500,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,004600,0.5512,0.5512,0.5508,0.5508
AUDCHF,20260324,004700,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260324,004800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,004900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,005000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,005100,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260324,005200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,005300,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260324,005400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,005500,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,005600,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,005700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,005800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,005900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,010000,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260324,010100,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,010200,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260324,010300,0.5505,0.5505,0.5502,0.5502
AUDCHF,20260324,010400,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260324,010500,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260324,010600,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,010700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,010800,0.5503,0.5504,0.5502,0.5502
AUDCHF,20260324,010900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,011000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,011100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,011200,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260324,011300,0.5502,0.5503,0.5501,0.5501
AUDCHF,20260324,011400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,011500,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,011600,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,011700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,011800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,011900,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260324,012000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,012100,0.5503,0.5503,0.5501,0.5502
AUDCHF,20260324,012200,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260324,012300,0.5504,0.5506,0.5504,0.5505
AUDCHF,20260324,012400,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260324,012500,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260324,012600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,012700,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,012800,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260324,012900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,013000,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,013100,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,013200,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,013300,0.5505,0.5505,0.5501,0.5501
AUDCHF,20260324,013400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,013500,0.5500,0.5503,0.5500,0.5503
AUDCHF,20260324,013600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,013700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,013800,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,013900,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260324,014000,0.5499,0.5499,0.5491,0.5494
AUDCHF,20260324,014100,0.5495,0.5500,0.5495,0.5500
AUDCHF,20260324,014200,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260324,014300,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260324,014400,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260324,014500,0.5500,0.5502,0.5500,0.5502
AUDCHF,20260324,014600,0.5503,0.5504,0.5502,0.5503
AUDCHF,20260324,014700,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260324,014800,0.5504,0.5505,0.5503,0.5505
AUDCHF,20260324,014900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,015000,0.5503,0.5504,0.5502,0.5503
AUDCHF,20260324,015100,0.5504,0.5505,0.5501,0.5501
AUDCHF,20260324,015200,0.5502,0.5504,0.5502,0.5503
AUDCHF,20260324,015300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,015400,0.5502,0.5504,0.5502,0.5504
AUDCHF,20260324,015500,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260324,015600,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260324,015700,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,015800,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260324,015900,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260324,020000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,020100,0.5503,0.5504,0.5502,0.5503
AUDCHF,20260324,020200,0.5502,0.5504,0.5502,0.5503
AUDCHF,20260324,020300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,020400,0.5502,0.5503,0.5501,0.5502
AUDCHF,20260324,020500,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260324,020600,0.5502,0.5503,0.5500,0.5500
AUDCHF,20260324,020700,0.5501,0.5502,0.5499,0.5500
AUDCHF,20260324,020800,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260324,020900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260324,021000,0.5500,0.5502,0.5500,0.5501
AUDCHF,20260324,021100,0.5502,0.5503,0.5501,0.5503
AUDCHF,20260324,021200,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,021300,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260324,021400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,021500,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260324,021600,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260324,021700,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260324,021800,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,021900,0.5501,0.5504,0.5501,0.5504
AUDCHF,20260324,022000,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260324,022100,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,022200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,022300,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260324,022400,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,022500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,022600,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,022700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,022800,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260324,022900,0.5505,0.5505,0.5503,0.5503
AUDCHF,20260324,023000,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260324,023100,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,023200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260324,023300,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260324,023400,0.5499,0.5501,0.5499,0.5500
AUDCHF,20260324,023500,0.5501,0.5501,0.5498,0.5498
AUDCHF,20260324,023600,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260324,023700,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260324,023800,0.5495,0.5496,0.5494,0.5494
AUDCHF,20260324,023900,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260324,024000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,024100,0.5494,0.5494,0.5492,0.5492
AUDCHF,20260324,024200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,024300,0.5490,0.5492,0.5490,0.5492
AUDCHF,20260324,024400,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,024500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,024600,0.5491,0.5493,0.5491,0.5492
AUDCHF,20260324,024700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260324,024800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,024900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,025000,0.5492,0.5493,0.5491,0.5493
AUDCHF,20260324,025100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,025200,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260324,025300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260324,025400,0.5496,0.5496,0.5494,0.5494
AUDCHF,20260324,025500,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260324,025600,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,025700,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260324,025800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,025900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,030000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,030100,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260324,030200,0.5491,0.5492,0.5490,0.5490
AUDCHF,20260324,030300,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260324,030400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,030500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,030600,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,030700,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260324,030800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,030900,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,031000,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260324,031100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260324,031200,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260324,031300,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260324,031400,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260324,031500,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,031600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,031700,0.5487,0.5489,0.5487,0.5489
AUDCHF,20260324,031800,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260324,031900,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,032000,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260324,032100,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260324,032200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,032300,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260324,032400,0.5491,0.5493,0.5491,0.5492
AUDCHF,20260324,032500,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260324,032600,0.5492,0.5494,0.5492,0.5493
AUDCHF,20260324,032700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260324,032800,0.5492,0.5493,0.5491,0.5493
AUDCHF,20260324,032900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260324,033000,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260324,033100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260324,033200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,033300,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260324,033400,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260324,033500,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260324,033600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260324,033700,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260324,033800,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260324,033900,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260324,034000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,034100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,034200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,034300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260324,034400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,034500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,034600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260324,034700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,034800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,034900,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260324,035000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,035100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,035200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,035300,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260324,035400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,035500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,035600,0.5494,0.5494,0.5492,0.5492
AUDCHF,20260324,035700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260324,035800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260324,035900,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260324,040000,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,040100,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,040200,0.5490,0.5491,0.5489,0.5491
AUDCHF,20260324,040300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,040400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,040500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,040600,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260324,040700,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,040800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,040900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,041000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,041100,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260324,041200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260324,041300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,041400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260324,041500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,041600,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,041700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,041800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260324,041900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260324,042000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,042100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,042200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,042300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,042400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260324,042500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,042600,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,042700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,042800,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,042900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,043000,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,043100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260324,043200,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260324,043300,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260324,043400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260324,043500,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,043600,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260324,043700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,043800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,043900,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260324,044000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,044100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,044200,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260324,044300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,044400,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,044500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,044600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,044700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,044800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,044900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,045000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,045100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,045200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,045300,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,045400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,045500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,045600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,045700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,045800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,045900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,050000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,050100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,050200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,050300,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,050400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,050500,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260324,050600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,050700,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260324,050800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,050900,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,051000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,051100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,051200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,051300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,051400,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260324,051500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,051600,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260324,051700,0.5487,0.5488,0.5486,0.5488
AUDCHF,20260324,051800,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260324,051900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,052000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,052100,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260324,052200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,052300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,052400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260324,052500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,052600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,052700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,052800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,052900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,053000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,053100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,053200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,053300,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260324,053400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,053500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,053600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,053700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,053800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,053900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,054000,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,054100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,054200,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260324,054300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,054400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,054500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,054600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,054700,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,054800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,054900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,055000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,055100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,055200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,055300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,055400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,055500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,055600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,055700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,055800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,055900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,060000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,060100,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,060200,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260324,060300,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,060400,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260324,060500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,060600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260324,060700,0.5484,0.5485,0.5483,0.5483
AUDCHF,20260324,060800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,060900,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260324,061000,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260324,061100,0.5484,0.5484,0.5482,0.5482
AUDCHF,20260324,061200,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260324,061300,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260324,061400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,061500,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,061600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,061700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,061800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,061900,0.5486,0.5488,0.5486,0.5488
AUDCHF,20260324,062000,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,062100,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260324,062200,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260324,062300,0.5486,0.5486,0.5484,0.5484
AUDCHF,20260324,062400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,062500,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260324,062600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,062700,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260324,062800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,062900,0.5484,0.5484,0.5482,0.5482
AUDCHF,20260324,063000,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260324,063100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,063200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260324,063300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,063400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,063500,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260324,063600,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260324,063700,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260324,063800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,063900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,064000,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260324,064100,0.5489,0.5490,0.5488,0.5490
AUDCHF,20260324,064200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,064300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,064400,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,064500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,064600,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260324,064700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,064800,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260324,064900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,065000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,065100,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260324,065200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,065300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,065400,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260324,065500,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260324,065600,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260324,065700,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260324,065800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,065900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,070000,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,070100,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260324,070200,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260324,070300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,070400,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260324,070500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,070600,0.5491,0.5492,0.5490,0.5492
AUDCHF,20260324,070700,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260324,070800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,070900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,071000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,071100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,071200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,071300,0.5491,0.5492,0.5490,0.5492
AUDCHF,20260324,071400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260324,071500,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260324,071600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,071700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260324,071800,0.5494,0.5496,0.5494,0.5496
AUDCHF,20260324,071900,0.5495,0.5498,0.5495,0.5497
AUDCHF,20260324,072000,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260324,072100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,072200,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260324,072300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260324,072400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260324,072500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260324,072600,0.5495,0.5498,0.5495,0.5498
AUDCHF,20260324,072700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260324,072800,0.5497,0.5499,0.5497,0.5499
AUDCHF,20260324,072900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260324,073000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260324,073100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260324,073200,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260324,073300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260324,073400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260324,073500,0.5498,0.5500,0.5498,0.5499
AUDCHF,20260324,073600,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260324,073700,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260324,073800,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260324,073900,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260324,074000,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260324,074100,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260324,074200,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260324,074300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260324,074400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260324,074500,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260324,074600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260324,074700,0.5499,0.5500,0.5498,0.5499
AUDCHF,20260324,074800,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260324,074900,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260324,075000,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,075100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260324,075200,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260324,075300,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260324,075400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,075500,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260324,075600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,075700,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,075800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,075900,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,080000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,080100,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260324,080200,0.5503,0.5507,0.5503,0.5507
AUDCHF,20260324,080300,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,080400,0.5508,0.5508,0.5506,0.5507
AUDCHF,20260324,080500,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260324,080600,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260324,080700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,080800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,080900,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260324,081000,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260324,081100,0.5508,0.5510,0.5507,0.5510
AUDCHF,20260324,081200,0.5511,0.5512,0.5510,0.5512
AUDCHF,20260324,081300,0.5511,0.5513,0.5509,0.5513
AUDCHF,20260324,081400,0.5515,0.5515,0.5509,0.5509
AUDCHF,20260324,081500,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,081600,0.5509,0.5509,0.5506,0.5506
AUDCHF,20260324,081700,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260324,081800,0.5507,0.5507,0.5504,0.5504
AUDCHF,20260324,081900,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260324,082000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,082100,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260324,082200,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260324,082300,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260324,082400,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,082500,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260324,082600,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260324,082700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260324,082800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260324,082900,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260324,083000,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260324,083100,0.5495,0.5496,0.5493,0.5493
AUDCHF,20260324,083200,0.5492,0.5493,0.5491,0.5491
AUDCHF,20260324,083300,0.5492,0.5493,0.5491,0.5491
AUDCHF,20260324,083400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,083500,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260324,083600,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260324,083700,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,083800,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260324,083900,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260324,084000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,084100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260324,084200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,084300,0.5491,0.5491,0.5489,0.5489
AUDCHF,20260324,084400,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260324,084500,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260324,084600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260324,084700,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260324,084800,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260324,084900,0.5493,0.5495,0.5493,0.5494
AUDCHF,20260324,085000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,085100,0.5492,0.5494,0.5492,0.5494
AUDCHF,20260324,085200,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260324,085300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260324,085400,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260324,085500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260324,085600,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260324,085700,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260324,085800,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260324,085900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,090000,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260324,090100,0.5491,0.5492,0.5490,0.5492
AUDCHF,20260324,090200,0.5493,0.5493,0.5490,0.5490
AUDCHF,20260324,090300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,090400,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,090500,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260324,090600,0.5488,0.5491,0.5488,0.5490
AUDCHF,20260324,090700,0.5489,0.5491,0.5489,0.5490
AUDCHF,20260324,090800,0.5489,0.5491,0.5489,0.5490
AUDCHF,20260324,090900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,091000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,091100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,091200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,091300,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260324,091400,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260324,091500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,091600,0.5490,0.5493,0.5490,0.5493
AUDCHF,20260324,091700,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260324,091800,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260324,091900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,092000,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260324,092100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260324,092200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,092300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260324,092400,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260324,092500,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260324,092600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,092700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,092800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,092900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,093000,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,093100,0.5481,0.5482,0.5479,0.5480
AUDCHF,20260324,093200,0.5481,0.5481,0.5479,0.5479
AUDCHF,20260324,093300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260324,093400,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260324,093500,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260324,093600,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260324,093700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260324,093800,0.5482,0.5484,0.5482,0.5482
AUDCHF,20260324,093900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,094000,0.5483,0.5483,0.5481,0.5481
AUDCHF,20260324,094100,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260324,094200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260324,094300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260324,094400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,094500,0.5484,0.5484,0.5481,0.5481
AUDCHF,20260324,094600,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260324,094700,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260324,094800,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260324,094900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,095000,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260324,095100,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260324,095200,0.5477,0.5477,0.5475,0.5475
AUDCHF,20260324,095300,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260324,095400,0.5478,0.5478,0.5476,0.5476
AUDCHF,20260324,095500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260324,095600,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260324,095700,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260324,095800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260324,095900,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260324,100000,0.5476,0.5478,0.5476,0.5477
AUDCHF,20260324,100100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260324,100200,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260324,100300,0.5477,0.5479,0.5477,0.5478
AUDCHF,20260324,100400,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260324,100500,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260324,100600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260324,100700,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260324,100800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260324,100900,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260324,101000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260324,101100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260324,101200,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260324,101300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260324,101400,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260324,101500,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260324,101600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260324,101700,0.5473,0.5475,0.5473,0.5475
AUDCHF,20260324,101800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260324,101900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260324,102000,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260324,102100,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260324,102200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260324,102300,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260324,102400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260324,102500,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260324,102600,0.5471,0.5473,0.5471,0.5472
AUDCHF,20260324,102700,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260324,102800,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260324,102900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260324,103000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260324,103100,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260324,103200,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260324,103300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260324,103400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260324,103500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260324,103600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260324,103700,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260324,103800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260324,103900,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260324,104000,0.5476,0.5476,0.5475,0.5476
AUDCHF,20260324,104100,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260324,104200,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260324,104300,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260324,104400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260324,104500,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260324,104600,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260324,104700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,104800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,104900,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260324,105000,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260324,105100,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260324,105200,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260324,105300,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260324,105400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,105500,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260324,105600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260324,105700,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260324,105800,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260324,105900,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260324,110000,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260324,110100,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260324,110200,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260324,110300,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260324,110400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260324,110500,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260324,110600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260324,110700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,110800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,110900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260324,111000,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260324,111100,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260324,111200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260324,111300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260324,111400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260324,111500,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,111600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260324,111700,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260324,111800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,111900,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260324,112000,0.5486,0.5487,0.5485,0.5487
AUDCHF,20260324,112100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,112200,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260324,112300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,112400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,112500,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260324,112600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,112700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,112800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,112900,0.5487,0.5487,0.5485,0.5485
AUDCHF,20260324,113000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,113100,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260324,113200,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,113300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,113400,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260324,113500,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260324,113600,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260324,113700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,113800,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,113900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,114000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,114100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,114200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,114300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,114400,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260324,114500,0.5487,0.5488,0.5486,0.5488
AUDCHF,20260324,114600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,114700,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,114800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,114900,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260324,115000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,115100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,115200,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260324,115300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,115400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,115500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,115600,0.5489,0.5490,0.5488,0.5490
AUDCHF,20260324,115700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,115800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,115900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,120000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,120100,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260324,120200,0.5491,0.5491,0.5489,0.5489
AUDCHF,20260324,120300,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260324,120400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,120500,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260324,120600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,120700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260324,120800,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260324,120900,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260324,121000,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260324,121100,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260324,121200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,121300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,121400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,121500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260324,121600,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260324,121700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,121800,0.5485,0.5486,0.5484,0.5484
AUDCHF,20260324,121900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,122000,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260324,122100,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,122200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,122300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,122400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,122500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,122600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,122700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,122800,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260324,122900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,123000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,123100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260324,123200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,123300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260324,123400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260324,123500,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260324,123600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,123700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,123800,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260324,123900,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,124000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,124100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260324,124200,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,124300,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260324,124400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,124500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,124600,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,124700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,124800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,124900,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,125000,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,125100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,125200,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,125300,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,125400,0.5481,0.5482,0.5479,0.5481
AUDCHF,20260324,125500,0.5480,0.5483,0.5480,0.5483
AUDCHF,20260324,125600,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260324,125700,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260324,125800,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260324,125900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,130000,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260324,130100,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260324,130200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,130300,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260324,130400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260324,130500,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260324,130600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,130700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260324,130800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260324,130900,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260324,131000,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260324,131100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260324,131200,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260324,131300,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260324,131400,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260324,131500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260324,131600,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260324,131700,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260324,131800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260324,131900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260324,132000,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260324,132100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260324,132200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260324,132300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260324,132400,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260324,132500,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260324,132600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,132700,0.5484,0.5486,0.5484,0.5485
AUDCHF,20260324,132800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,132900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,133000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260324,133100,0.5486,0.5486,0.5484,0.5484
AUDCHF,20260324,133200,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260324,133300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,133400,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260324,133500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,133600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,133700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,133800,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,133900,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260324,134000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,134100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260324,134200,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,134300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,134400,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,134500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,134600,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260324,134700,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260324,134800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,134900,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260324,135000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,135100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260324,135200,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260324,135300,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260324,135400,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260324,135500,0.5485,0.5486,0.5484,0.5486
AUDCHF,20260324,135600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260324,135700,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260324,135800,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260324,135900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,140000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260324,140100,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260324,140200,0.5487,0.5488,0.5486,0.5488
AUDCHF,20260324,140300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,140400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,140500,0.5490,0.5490,0.5488,0.5489
AUDCHF,20260324,140600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,140700,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260324,140800,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260324,140900,0.5487,0.5488,0.5486,0.5487
AUDCHF,20260324,141000,0.5486,0.5487,0.5484,0.5487
AUDCHF,20260324,141100,0.5488,0.5489,0.5487,0.5488
AUDCHF,20260324,141200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260324,141300,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260324,141400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260324,141500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,141600,0.5489,0.5491,0.5489,0.5490
AUDCHF,20260324,141700,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260324,141800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260324,141900,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260324,142000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,142100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260324,142200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260324,142300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260324,142400,0.5490,0.5492,0.5490,0.5492
AUDCHF,20260324,142500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260324,142600,0.5492,0.5493,0.5491,0.5492
AUDCHF,20260324,142700,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260324,142800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,142900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,143000,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260324,143100,0.5494,0.5496,0.5494,0.5496
AUDCHF,20260324,143200,0.5495,0.5499,0.5495,0.5499
AUDCHF,20260324,143300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260324,143400,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260324,143500,0.5497,0.5498,0.5496,0.5497
AUDCHF,20260324,143600,0.5496,0.5497,0.5495,0.5495
AUDCHF,20260324,143700,0.5496,0.5496,0.5494,0.5495
AUDCHF,20260324,143800,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260324,143900,0.5498,0.5499,0.5497,0.5499
AUDCHF,20260324,144000,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260324,144100,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260324,144200,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260324,144300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,144400,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260324,144500,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260324,144600,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260324,144700,0.5500,0.5501,0.5499,0.5500
AUDCHF,20260324,144800,0.5499,0.5501,0.5499,0.5500
AUDCHF,20260324,144900,0.5499,0.5499,0.5497,0.5498
AUDCHF,20260324,145000,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260324,145100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260324,145200,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260324,145300,0.5498,0.5500,0.5497,0.5500
AUDCHF,20260324,145400,0.5499,0.5501,0.5499,0.5500
AUDCHF,20260324,145500,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260324,145600,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,145700,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260324,145800,0.5499,0.5501,0.5499,0.5500
AUDCHF,20260324,145900,0.5499,0.5500,0.5498,0.5500
AUDCHF,20260324,150000,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260324,150100,0.5502,0.5504,0.5502,0.5502
AUDCHF,20260324,150200,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260324,150300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,150400,0.5503,0.5504,0.5502,0.5504
AUDCHF,20260324,150500,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260324,150600,0.5503,0.5503,0.5500,0.5500
AUDCHF,20260324,150700,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,150800,0.5501,0.5504,0.5501,0.5502
AUDCHF,20260324,150900,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260324,151000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,151100,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260324,151200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,151300,0.5503,0.5503,0.5501,0.5502
AUDCHF,20260324,151400,0.5501,0.5502,0.5500,0.5502
AUDCHF,20260324,151500,0.5501,0.5503,0.5501,0.5503
AUDCHF,20260324,151600,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260324,151700,0.5501,0.5502,0.5500,0.5500
AUDCHF,20260324,151800,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,151900,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260324,152000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,152100,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260324,152200,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260324,152300,0.5503,0.5504,0.5501,0.5501
AUDCHF,20260324,152400,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260324,152500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,152600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260324,152700,0.5502,0.5504,0.5502,0.5504
AUDCHF,20260324,152800,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260324,152900,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260324,153000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,153100,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260324,153200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,153300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,153400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,153500,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260324,153600,0.5503,0.5503,0.5501,0.5502
AUDCHF,20260324,153700,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260324,153800,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,153900,0.5500,0.5500,0.5498,0.5499
AUDCHF,20260324,154000,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260324,154100,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260324,154200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,154300,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260324,154400,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260324,154500,0.5501,0.5502,0.5500,0.5502
AUDCHF,20260324,154600,0.5501,0.5502,0.5500,0.5500
AUDCHF,20260324,154700,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260324,154800,0.5503,0.5503,0.5501,0.5502
AUDCHF,20260324,154900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,155000,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260324,155100,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260324,155200,0.5501,0.5503,0.5500,0.5503
AUDCHF,20260324,155300,0.5504,0.5513,0.5504,0.5511
AUDCHF,20260324,155400,0.5510,0.5512,0.5509,0.5512
AUDCHF,20260324,155500,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260324,155600,0.5510,0.5510,0.5506,0.5507
AUDCHF,20260324,155700,0.5506,0.5509,0.5506,0.5508
AUDCHF,20260324,155800,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260324,155900,0.5508,0.5508,0.5505,0.5506
AUDCHF,20260324,160000,0.5505,0.5505,0.5501,0.5503
AUDCHF,20260324,160100,0.5504,0.5508,0.5504,0.5505
AUDCHF,20260324,160200,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,160300,0.5504,0.5505,0.5501,0.5502
AUDCHF,20260324,160400,0.5503,0.5503,0.5501,0.5503
AUDCHF,20260324,160500,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260324,160600,0.5501,0.5503,0.5501,0.5502
AUDCHF,20260324,160700,0.5503,0.5503,0.5501,0.5502
AUDCHF,20260324,160800,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260324,160900,0.5504,0.5506,0.5504,0.5505
AUDCHF,20260324,161000,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,161100,0.5506,0.5506,0.5503,0.5505
AUDCHF,20260324,161200,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260324,161300,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260324,161400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,161500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,161600,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260324,161700,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,161800,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260324,161900,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260324,162000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,162100,0.5504,0.5506,0.5504,0.5505
AUDCHF,20260324,162200,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260324,162300,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260324,162400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,162500,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,162600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,162700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,162800,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260324,162900,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,163000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,163100,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260324,163200,0.5505,0.5506,0.5504,0.5504
AUDCHF,20260324,163300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,163400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,163500,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,163600,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260324,163700,0.5508,0.5510,0.5508,0.5510
AUDCHF,20260324,163800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260324,163900,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260324,164000,0.5510,0.5511,0.5509,0.5509
AUDCHF,20260324,164100,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,164200,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,164300,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260324,164400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,164500,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,164600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,164700,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,164800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,164900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,165000,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,165100,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,165200,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,165300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,165400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,165500,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,165600,0.5510,0.5511,0.5509,0.5509
AUDCHF,20260324,165700,0.5510,0.5511,0.5507,0.5507
AUDCHF,20260324,165800,0.5506,0.5507,0.5505,0.5506
AUDCHF,20260324,165900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,170000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,170100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,170200,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,170300,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,170400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,170500,0.5506,0.5507,0.5505,0.5505
AUDCHF,20260324,170600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260324,170700,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260324,170800,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260324,170900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,171000,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260324,171100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,171200,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,171300,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260324,171400,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260324,171500,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,171600,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260324,171700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,171800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,171900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,172000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,172100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,172200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,172300,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,172400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,172500,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,172600,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,172700,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,172800,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,172900,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,173000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,173100,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260324,173200,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260324,173300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,173400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,173500,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260324,173600,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260324,173700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,173800,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260324,173900,0.5505,0.5505,0.5503,0.5503
AUDCHF,20260324,174000,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260324,174100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,174200,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260324,174300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260324,174400,0.5505,0.5506,0.5504,0.5506
AUDCHF,20260324,174500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,174600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,174700,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260324,174800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,174900,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,175000,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260324,175100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,175200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,175300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,175400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,175500,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,175600,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260324,175700,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,175800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,175900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,180000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,180100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,180200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,180300,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,180400,0.5504,0.5504,0.5501,0.5501
AUDCHF,20260324,180500,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260324,180600,0.5499,0.5499,0.5496,0.5497
AUDCHF,20260324,180700,0.5498,0.5500,0.5498,0.5498
AUDCHF,20260324,180800,0.5497,0.5499,0.5497,0.5497
AUDCHF,20260324,180900,0.5498,0.5498,0.5495,0.5495
AUDCHF,20260324,181000,0.5496,0.5498,0.5496,0.5497
AUDCHF,20260324,181100,0.5496,0.5498,0.5496,0.5496
AUDCHF,20260324,181200,0.5497,0.5499,0.5497,0.5498
AUDCHF,20260324,181300,0.5497,0.5498,0.5493,0.5493
AUDCHF,20260324,181400,0.5492,0.5494,0.5492,0.5493
AUDCHF,20260324,181500,0.5492,0.5494,0.5492,0.5494
AUDCHF,20260324,181600,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260324,181700,0.5492,0.5493,0.5491,0.5492
AUDCHF,20260324,181800,0.5493,0.5494,0.5492,0.5493
AUDCHF,20260324,181900,0.5492,0.5494,0.5492,0.5493
AUDCHF,20260324,182000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,182100,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260324,182200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,182300,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260324,182400,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260324,182500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,182600,0.5494,0.5494,0.5492,0.5492
AUDCHF,20260324,182700,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,182800,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,182900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,183000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,183100,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260324,183200,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260324,183300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260324,183400,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260324,183500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260324,183600,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260324,183700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260324,183800,0.5496,0.5498,0.5496,0.5497
AUDCHF,20260324,183900,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260324,184000,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260324,184100,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260324,184200,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260324,184300,0.5496,0.5496,0.5493,0.5493
AUDCHF,20260324,184400,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260324,184500,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260324,184600,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,184700,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260324,184800,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260324,184900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260324,185000,0.5493,0.5495,0.5493,0.5494
AUDCHF,20260324,185100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260324,185200,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260324,185300,0.5494,0.5495,0.5493,0.5493
AUDCHF,20260324,185400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260324,185500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260324,185600,0.5493,0.5498,0.5493,0.5497
AUDCHF,20260324,185700,0.5498,0.5499,0.5497,0.5498
AUDCHF,20260324,185800,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260324,185900,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260324,190000,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260324,190100,0.5499,0.5500,0.5498,0.5499
AUDCHF,20260324,190200,0.5498,0.5499,0.5497,0.5497
AUDCHF,20260324,190300,0.5498,0.5499,0.5497,0.5499
AUDCHF,20260324,190400,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260324,190500,0.5499,0.5499,0.5498,0.5499
AUDCHF,20260324,190600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260324,190700,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260324,190800,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260324,190900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260324,191000,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260324,191100,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260324,191200,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260324,191300,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260324,191400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260324,191500,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,191600,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,191700,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260324,191800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260324,191900,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260324,192000,0.5501,0.5502,0.5500,0.5502
AUDCHF,20260324,192100,0.5504,0.5504,0.5501,0.5503
AUDCHF,20260324,192200,0.5502,0.5504,0.5502,0.5504
AUDCHF,20260324,192300,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260324,192400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,192500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,192600,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260324,192700,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260324,192800,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260324,192900,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,193000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,193100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,193200,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260324,193300,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,193400,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260324,193500,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260324,193600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,193700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,193800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,193900,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260324,194000,0.5508,0.5509,0.5507,0.5509
AUDCHF,20260324,194100,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,194200,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260324,194300,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260324,194400,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,194500,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260324,194600,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260324,194700,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260324,194800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,194900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,195000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,195100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,195200,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,195300,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260324,195400,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,195500,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260324,195600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,195700,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260324,195800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,195900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,200000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,200100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,200200,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260324,200300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,200400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,200500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,200600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,200700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,200800,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260324,200900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,201000,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,201100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,201200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,201300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,201400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,201500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,201600,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,201700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,201800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,201900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,202300,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,202400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,202900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,203000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,203100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,203200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,203300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,203400,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,203500,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260324,203600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260324,203700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,203800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,203900,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260324,204000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,204100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,204200,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260324,204300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260324,204400,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260324,204500,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260324,204600,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260324,204700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,204800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,204900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,205000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,205100,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260324,205200,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260324,205300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,205400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,205500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,205600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260324,205700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,205800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,205900,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260324,210000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,210100,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260324,210200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,210300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,210400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,210500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,210600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,210700,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260324,210800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,210900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,211000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260324,211100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,211200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,211300,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260324,211400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,211500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,211600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,211700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260324,211800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,211900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260324,212000,0.5501,0.5503,0.5501,0.5503
AUDCHF,20260324,212100,0.5504,0.5508,0.5504,0.5507
AUDCHF,20260324,212200,0.5510,0.5511,0.5507,0.5509
AUDCHF,20260324,212300,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260324,212400,0.5513,0.5515,0.5512,0.5515
AUDCHF,20260324,212500,0.5514,0.5516,0.5514,0.5514
AUDCHF,20260324,212600,0.5515,0.5515,0.5513,0.5513
AUDCHF,20260324,212700,0.5514,0.5517,0.5514,0.5517
AUDCHF,20260324,212800,0.5516,0.5516,0.5513,0.5513
AUDCHF,20260324,212900,0.5512,0.5512,0.5508,0.5509
AUDCHF,20260324,213000,0.5508,0.5509,0.5507,0.5509
AUDCHF,20260324,213100,0.5508,0.5509,0.5506,0.5507
AUDCHF,20260324,213200,0.5508,0.5508,0.5506,0.5506
AUDCHF,20260324,213300,0.5507,0.5509,0.5507,0.5508
AUDCHF,20260324,213400,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260324,213500,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,213600,0.5509,0.5510,0.5508,0.5508
AUDCHF,20260324,213700,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,213800,0.5509,0.5510,0.5507,0.5509
AUDCHF,20260324,213900,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260324,214000,0.5511,0.5517,0.5511,0.5517
AUDCHF,20260324,214100,0.5516,0.5516,0.5512,0.5513
AUDCHF,20260324,214200,0.5512,0.5513,0.5510,0.5510
AUDCHF,20260324,214300,0.5511,0.5511,0.5509,0.5510
AUDCHF,20260324,214400,0.5511,0.5512,0.5509,0.5509
AUDCHF,20260324,214500,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260324,214600,0.5511,0.5511,0.5509,0.5511
AUDCHF,20260324,214700,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260324,214800,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260324,214900,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,215000,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,215100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,215200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,215300,0.5508,0.5510,0.5508,0.5509
AUDCHF,20260324,215400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,215500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260324,215600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,215700,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,215800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,215900,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260324,220000,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260324,220100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,220200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,220300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,220400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,220500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,220600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,220700,0.5508,0.5508,0.5505,0.5506
AUDCHF,20260324,220800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,220900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,221000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,221100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,221200,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260324,221300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,221400,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260324,221500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,221600,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260324,221700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,221800,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260324,221900,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260324,222000,0.5508,0.5511,0.5508,0.5511
AUDCHF,20260324,222100,0.5510,0.5511,0.5509,0.5511
AUDCHF,20260324,222200,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260324,222300,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,222400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,222500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,222600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,222700,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,222800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,222900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,223000,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,223100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,223200,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,223300,0.5506,0.5506,0.5504,0.5504
AUDCHF,20260324,223400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,223500,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260324,223600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,223700,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,223800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,223900,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260324,224000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,224100,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,224200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,224300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,224400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,224500,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,224600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,224700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,224800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,224900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,225000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,225100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,225200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,225300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,225400,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,225500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,225600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,225700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,225800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,225900,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260324,230000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,230100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,230200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,230300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,230400,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260324,230500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,230600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,230700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260324,230800,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260324,230900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260324,231000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,231100,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,231200,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260324,231300,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,231400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,231500,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260324,231600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,231700,0.5508,0.5511,0.5508,0.5511
AUDCHF,20260324,231800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,231900,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260324,232000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,232100,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260324,232200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,232300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260324,232400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260324,232500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,232600,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260324,232700,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,232800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,232900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260324,233000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,233100,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260324,233200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,233300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,233400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,233500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,233600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,233700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,233800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,233900,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260324,234000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,234100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,234200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,234300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,234400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,234500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,234600,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260324,234700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,234800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260324,234900,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260324,235000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260324,235100,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260324,235200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,235300,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260324,235400,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260324,235500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260324,235600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260324,235700,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,235800,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260324,235900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260325,000000,0.5511,0.5511,0.5510,0.5511
AUDCAD,20260324,000100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260324,000200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260324,000300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260324,000400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260324,000500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260324,000600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,000700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260324,000800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,000900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,001000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260324,001100,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260324,001200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,001300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,001400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,001500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,001600,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260324,001700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260324,001800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,001900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,002000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260324,002100,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260324,002200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,002300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,002400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260324,002500,0.9624,0.9626,0.9624,0.9626
AUDCAD,20260324,002600,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260324,002700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,002800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,002900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,003000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,003100,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260324,003200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,003300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260324,003400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,003500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,003600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,003700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,003800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260324,003900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260324,004000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260324,004100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260324,004200,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260324,004300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260324,004400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260324,004500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260324,004600,0.9623,0.9623,0.9617,0.9617
AUDCAD,20260324,004700,0.9618,0.9620,0.9617,0.9619
AUDCAD,20260324,004800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260324,004900,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260324,005000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260324,005100,0.9618,0.9620,0.9617,0.9617
AUDCAD,20260324,005200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260324,005300,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260324,005400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260324,005500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260324,005600,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260324,005700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260324,005800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260324,005900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260324,010000,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260324,010100,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260324,010200,0.9616,0.9616,0.9613,0.9613
AUDCAD,20260324,010300,0.9612,0.9612,0.9608,0.9608
AUDCAD,20260324,010400,0.9607,0.9608,0.9606,0.9606
AUDCAD,20260324,010500,0.9607,0.9607,0.9605,0.9606
AUDCAD,20260324,010600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260324,010700,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260324,010800,0.9606,0.9607,0.9605,0.9605
AUDCAD,20260324,010900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260324,011000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260324,011100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260324,011200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260324,011300,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260324,011400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260324,011500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260324,011600,0.9599,0.9600,0.9597,0.9599
AUDCAD,20260324,011700,0.9600,0.9602,0.9599,0.9600
AUDCAD,20260324,011800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260324,011900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260324,012000,0.9599,0.9601,0.9598,0.9601
AUDCAD,20260324,012100,0.9600,0.9600,0.9598,0.9600
AUDCAD,20260324,012200,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260324,012300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260324,012400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260324,012500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260324,012600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260324,012700,0.9608,0.9609,0.9607,0.9607
AUDCAD,20260324,012800,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260324,012900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260324,013000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260324,013100,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260324,013200,0.9604,0.9605,0.9603,0.9603
AUDCAD,20260324,013300,0.9604,0.9604,0.9599,0.9599
AUDCAD,20260324,013400,0.9598,0.9600,0.9598,0.9598
AUDCAD,20260324,013500,0.9596,0.9601,0.9596,0.9601
AUDCAD,20260324,013600,0.9600,0.9600,0.9597,0.9597
AUDCAD,20260324,013700,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260324,013800,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260324,013900,0.9598,0.9599,0.9594,0.9594
AUDCAD,20260324,014000,0.9595,0.9595,0.9573,0.9581
AUDCAD,20260324,014100,0.9584,0.9590,0.9584,0.9590
AUDCAD,20260324,014200,0.9591,0.9593,0.9590,0.9593
AUDCAD,20260324,014300,0.9594,0.9594,0.9590,0.9590
AUDCAD,20260324,014400,0.9591,0.9592,0.9590,0.9592
AUDCAD,20260324,014500,0.9593,0.9595,0.9591,0.9595
AUDCAD,20260324,014600,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260324,014700,0.9597,0.9598,0.9595,0.9596
AUDCAD,20260324,014800,0.9595,0.9598,0.9595,0.9598
AUDCAD,20260324,014900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260324,015000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260324,015100,0.9597,0.9600,0.9597,0.9597
AUDCAD,20260324,015200,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260324,015300,0.9599,0.9599,0.9596,0.9597
AUDCAD,20260324,015400,0.9598,0.9602,0.9598,0.9602
AUDCAD,20260324,015500,0.9600,0.9600,0.9597,0.9598
AUDCAD,20260324,015600,0.9597,0.9600,0.9597,0.9600
AUDCAD,20260324,015700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260324,015800,0.9598,0.9600,0.9598,0.9599
AUDCAD,20260324,015900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260324,020000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260324,020100,0.9599,0.9600,0.9597,0.9599
AUDCAD,20260324,020200,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260324,020300,0.9599,0.9599,0.9596,0.9596
AUDCAD,20260324,020400,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260324,020500,0.9596,0.9599,0.9596,0.9599
AUDCAD,20260324,020600,0.9598,0.9600,0.9597,0.9597
AUDCAD,20260324,020700,0.9598,0.9600,0.9597,0.9597
AUDCAD,20260324,020800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260324,020900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260324,021000,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260324,021100,0.9600,0.9603,0.9600,0.9603
AUDCAD,20260324,021200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260324,021300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260324,021400,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260324,021500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260324,021600,0.9601,0.9602,0.9600,0.9600
AUDCAD,20260324,021700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260324,021800,0.9598,0.9598,0.9594,0.9595
AUDCAD,20260324,021900,0.9596,0.9599,0.9596,0.9599
AUDCAD,20260324,022000,0.9598,0.9599,0.9597,0.9598
AUDCAD,20260324,022100,0.9599,0.9604,0.9599,0.9603
AUDCAD,20260324,022200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260324,022300,0.9602,0.9605,0.9602,0.9605
AUDCAD,20260324,022400,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260324,022500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260324,022600,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260324,022700,0.9602,0.9602,0.9600,0.9601
AUDCAD,20260324,022800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260324,022900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260324,023000,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260324,023100,0.9598,0.9599,0.9595,0.9595
AUDCAD,20260324,023200,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260324,023300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260324,023400,0.9591,0.9593,0.9591,0.9592
AUDCAD,20260324,023500,0.9593,0.9593,0.9589,0.9589
AUDCAD,20260324,023600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260324,023700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260324,023800,0.9585,0.9586,0.9582,0.9582
AUDCAD,20260324,023900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260324,024000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260324,024100,0.9581,0.9582,0.9579,0.9579
AUDCAD,20260324,024200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20260324,024300,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260324,024400,0.9579,0.9580,0.9578,0.9578
AUDCAD,20260324,024500,0.9579,0.9579,0.9576,0.9577
AUDCAD,20260324,024600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,024700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,024800,0.9578,0.9578,0.9576,0.9577
AUDCAD,20260324,024900,0.9578,0.9579,0.9577,0.9578
AUDCAD,20260324,025000,0.9577,0.9578,0.9576,0.9578
AUDCAD,20260324,025100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260324,025200,0.9579,0.9584,0.9579,0.9584
AUDCAD,20260324,025300,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260324,025400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260324,025500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20260324,025600,0.9577,0.9580,0.9577,0.9579
AUDCAD,20260324,025700,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260324,025800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,025900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,030000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,030100,0.9580,0.9581,0.9577,0.9578
AUDCAD,20260324,030200,0.9579,0.9581,0.9578,0.9579
AUDCAD,20260324,030300,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260324,030400,0.9581,0.9581,0.9579,0.9580
AUDCAD,20260324,030500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260324,030600,0.9582,0.9582,0.9578,0.9578
AUDCAD,20260324,030700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260324,030800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260324,030900,0.9580,0.9580,0.9577,0.9578
AUDCAD,20260324,031000,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260324,031100,0.9578,0.9578,0.9576,0.9576
AUDCAD,20260324,031200,0.9577,0.9578,0.9574,0.9574
AUDCAD,20260324,031300,0.9575,0.9576,0.9574,0.9576
AUDCAD,20260324,031400,0.9575,0.9578,0.9575,0.9577
AUDCAD,20260324,031500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260324,031600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260324,031700,0.9575,0.9579,0.9575,0.9579
AUDCAD,20260324,031800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20260324,031900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260324,032000,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260324,032100,0.9577,0.9581,0.9577,0.9581
AUDCAD,20260324,032200,0.9580,0.9583,0.9580,0.9583
AUDCAD,20260324,032300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260324,032400,0.9584,0.9586,0.9584,0.9585
AUDCAD,20260324,032500,0.9584,0.9586,0.9584,0.9585
AUDCAD,20260324,032600,0.9586,0.9587,0.9584,0.9587
AUDCAD,20260324,032700,0.9586,0.9586,0.9583,0.9583
AUDCAD,20260324,032800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260324,032900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,033000,0.9587,0.9590,0.9587,0.9590
AUDCAD,20260324,033100,0.9591,0.9591,0.9589,0.9590
AUDCAD,20260324,033200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,033300,0.9590,0.9592,0.9590,0.9590
AUDCAD,20260324,033400,0.9589,0.9591,0.9589,0.9589
AUDCAD,20260324,033500,0.9588,0.9590,0.9588,0.9589
AUDCAD,20260324,033600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260324,033700,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260324,033800,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260324,033900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260324,034000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,034100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,034200,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260324,034300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260324,034400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260324,034500,0.9587,0.9588,0.9586,0.9587
AUDCAD,20260324,034600,0.9586,0.9587,0.9586,0.9586
AUDCAD,20260324,034700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,034800,0.9589,0.9589,0.9587,0.9587
AUDCAD,20260324,034900,0.9586,0.9586,0.9584,0.9585
AUDCAD,20260324,035000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260324,035100,0.9585,0.9585,0.9581,0.9581
AUDCAD,20260324,035200,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260324,035300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,035400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260324,035500,0.9581,0.9584,0.9581,0.9584
AUDCAD,20260324,035600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260324,035700,0.9583,0.9584,0.9582,0.9582
AUDCAD,20260324,035800,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260324,035900,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260324,040000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,040100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,040200,0.9579,0.9580,0.9579,0.9579
AUDCAD,20260324,040300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260324,040400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260324,040500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,040600,0.9580,0.9582,0.9580,0.9582
AUDCAD,20260324,040700,0.9583,0.9584,0.9583,0.9583
AUDCAD,20260324,040800,0.9582,0.9582,0.9579,0.9579
AUDCAD,20260324,040900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260324,041000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,041100,0.9580,0.9583,0.9580,0.9582
AUDCAD,20260324,041200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260324,041300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260324,041400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260324,041500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260324,041600,0.9583,0.9584,0.9582,0.9584
AUDCAD,20260324,041700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260324,041800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260324,041900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260324,042000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260324,042100,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260324,042200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260324,042300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260324,042400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260324,042500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260324,042600,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260324,042700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260324,042800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260324,042900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260324,043000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260324,043100,0.9582,0.9582,0.9579,0.9579
AUDCAD,20260324,043200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,043300,0.9577,0.9578,0.9576,0.9578
AUDCAD,20260324,043400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,043500,0.9580,0.9581,0.9579,0.9579
AUDCAD,20260324,043600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,043700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,043800,0.9577,0.9578,0.9576,0.9578
AUDCAD,20260324,043900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260324,044000,0.9580,0.9582,0.9580,0.9582
AUDCAD,20260324,044100,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260324,044200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260324,044300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260324,044400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260324,044500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260324,044600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260324,044700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260324,044800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260324,044900,0.9583,0.9584,0.9582,0.9582
AUDCAD,20260324,045000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260324,045100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260324,045200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,045300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,045400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260324,045500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,045600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,045700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,045800,0.9580,0.9580,0.9579,0.9580
AUDCAD,20260324,045900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260324,050000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260324,050100,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260324,050200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20260324,050300,0.9578,0.9579,0.9576,0.9576
AUDCAD,20260324,050400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,050500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260324,050600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260324,050700,0.9580,0.9580,0.9578,0.9578
AUDCAD,20260324,050800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,050900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,051000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,051100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,051200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,051300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,051400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,051500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,051600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260324,051700,0.9576,0.9576,0.9573,0.9574
AUDCAD,20260324,051800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,051900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,052000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260324,052100,0.9574,0.9577,0.9574,0.9577
AUDCAD,20260324,052200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,052300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260324,052400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260324,052500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,052600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,052700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,052800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260324,052900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260324,053000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,053100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,053200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260324,053300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260324,053400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260324,053500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,053600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260324,053700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,053800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,053900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,054000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,054100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,054200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,054300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260324,054400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260324,054500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260324,054600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260324,054700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,054800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,054900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,055000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,055100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,055200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,055300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260324,055400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,055500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260324,055600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260324,055700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260324,055800,0.9578,0.9579,0.9578,0.9578
AUDCAD,20260324,055900,0.9579,0.9579,0.9578,0.9579
AUDCAD,20260324,060000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,060100,0.9579,0.9580,0.9578,0.9578
AUDCAD,20260324,060200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20260324,060300,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260324,060400,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260324,060500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,060600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260324,060700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260324,060800,0.9570,0.9571,0.9569,0.9571
AUDCAD,20260324,060900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260324,061000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260324,061100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260324,061200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260324,061300,0.9570,0.9573,0.9570,0.9573
AUDCAD,20260324,061400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260324,061500,0.9574,0.9575,0.9573,0.9573
AUDCAD,20260324,061600,0.9572,0.9573,0.9572,0.9572
AUDCAD,20260324,061700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260324,061800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,061900,0.9575,0.9580,0.9575,0.9580
AUDCAD,20260324,062000,0.9581,0.9581,0.9577,0.9577
AUDCAD,20260324,062100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260324,062200,0.9577,0.9577,0.9574,0.9574
AUDCAD,20260324,062300,0.9575,0.9575,0.9572,0.9572
AUDCAD,20260324,062400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,062500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260324,062600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260324,062700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260324,062800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,062900,0.9573,0.9573,0.9570,0.9570
AUDCAD,20260324,063000,0.9571,0.9572,0.9570,0.9572
AUDCAD,20260324,063100,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260324,063200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260324,063300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260324,063400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,063500,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260324,063600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260324,063700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,063800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,063900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,064000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260324,064100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260324,064200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260324,064300,0.9583,0.9583,0.9582,0.9583
AUDCAD,20260324,064400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260324,064500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260324,064600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260324,064700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260324,064800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20260324,064900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260324,065000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260324,065100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260324,065200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260324,065300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260324,065400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260324,065500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260324,065600,0.9579,0.9579,0.9577,0.9578
AUDCAD,20260324,065700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,065800,0.9577,0.9578,0.9577,0.9577
AUDCAD,20260324,065900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,070000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260324,070100,0.9579,0.9580,0.9578,0.9579
AUDCAD,20260324,070200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20260324,070300,0.9581,0.9584,0.9581,0.9584
AUDCAD,20260324,070400,0.9583,0.9584,0.9582,0.9584
AUDCAD,20260324,070500,0.9583,0.9585,0.9583,0.9584
AUDCAD,20260324,070600,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260324,070700,0.9584,0.9584,0.9582,0.9584
AUDCAD,20260324,070800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260324,070900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260324,071000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260324,071100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260324,071200,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260324,071300,0.9584,0.9586,0.9583,0.9586
AUDCAD,20260324,071400,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260324,071500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260324,071600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,071700,0.9589,0.9590,0.9589,0.9589
AUDCAD,20260324,071800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260324,071900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,072000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260324,072100,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260324,072200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,072300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,072400,0.9589,0.9590,0.9589,0.9589
AUDCAD,20260324,072500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,072600,0.9588,0.9595,0.9588,0.9595
AUDCAD,20260324,072700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260324,072800,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260324,072900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260324,073000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260324,073100,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260324,073200,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260324,073300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260324,073400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260324,073500,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260324,073600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260324,073700,0.9595,0.9595,0.9593,0.9595
AUDCAD,20260324,073800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260324,073900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260324,074000,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260324,074100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260324,074200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260324,074300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260324,074400,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260324,074500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260324,074600,0.9595,0.9596,0.9593,0.9593
AUDCAD,20260324,074700,0.9594,0.9597,0.9594,0.9597
AUDCAD,20260324,074800,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260324,074900,0.9597,0.9598,0.9596,0.9596
AUDCAD,20260324,075000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260324,075100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260324,075200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260324,075300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260324,075400,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260324,075500,0.9601,0.9604,0.9601,0.9604
AUDCAD,20260324,075600,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260324,075700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260324,075800,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260324,075900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260324,080000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260324,080100,0.9602,0.9605,0.9602,0.9605
AUDCAD,20260324,080200,0.9604,0.9607,0.9603,0.9607
AUDCAD,20260324,080300,0.9606,0.9609,0.9606,0.9609
AUDCAD,20260324,080400,0.9610,0.9611,0.9609,0.9609
AUDCAD,20260324,080500,0.9608,0.9608,0.9606,0.9607
AUDCAD,20260324,080600,0.9606,0.9609,0.9606,0.9609
AUDCAD,20260324,080700,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260324,080800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260324,080900,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260324,081000,0.9608,0.9611,0.9608,0.9611
AUDCAD,20260324,081100,0.9612,0.9619,0.9612,0.9619
AUDCAD,20260324,081200,0.9617,0.9619,0.9616,0.9618
AUDCAD,20260324,081300,0.9617,0.9621,0.9614,0.9621
AUDCAD,20260324,081400,0.9624,0.9624,0.9616,0.9616
AUDCAD,20260324,081500,0.9617,0.9617,0.9614,0.9615
AUDCAD,20260324,081600,0.9616,0.9616,0.9611,0.9611
AUDCAD,20260324,081700,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260324,081800,0.9611,0.9614,0.9609,0.9609
AUDCAD,20260324,081900,0.9608,0.9608,0.9606,0.9606
AUDCAD,20260324,082000,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260324,082100,0.9604,0.9605,0.9602,0.9602
AUDCAD,20260324,082200,0.9603,0.9604,0.9602,0.9604
AUDCAD,20260324,082300,0.9605,0.9607,0.9605,0.9606
AUDCAD,20260324,082400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260324,082500,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260324,082600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260324,082700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260324,082800,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260324,082900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260324,083000,0.9601,0.9602,0.9599,0.9599
AUDCAD,20260324,083100,0.9598,0.9599,0.9596,0.9596
AUDCAD,20260324,083200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260324,083300,0.9596,0.9596,0.9593,0.9593
AUDCAD,20260324,083400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260324,083500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260324,083600,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260324,083700,0.9596,0.9596,0.9595,0.9596
AUDCAD,20260324,083800,0.9595,0.9597,0.9595,0.9595
AUDCAD,20260324,083900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260324,084000,0.9596,0.9599,0.9596,0.9599
AUDCAD,20260324,084100,0.9598,0.9599,0.9598,0.9598
AUDCAD,20260324,084200,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260324,084300,0.9598,0.9598,0.9595,0.9595
AUDCAD,20260324,084400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260324,084500,0.9596,0.9601,0.9596,0.9601
AUDCAD,20260324,084600,0.9600,0.9600,0.9596,0.9597
AUDCAD,20260324,084700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260324,084800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260324,084900,0.9598,0.9602,0.9598,0.9600
AUDCAD,20260324,085000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260324,085100,0.9598,0.9601,0.9598,0.9601
AUDCAD,20260324,085200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260324,085300,0.9603,0.9605,0.9602,0.9605
AUDCAD,20260324,085400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260324,085500,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260324,085600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260324,085700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260324,085800,0.9601,0.9602,0.9600,0.9601
AUDCAD,20260324,085900,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260324,090000,0.9601,0.9601,0.9599,0.9600
AUDCAD,20260324,090100,0.9599,0.9600,0.9596,0.9600
AUDCAD,20260324,090200,0.9599,0.9599,0.9595,0.9595
AUDCAD,20260324,090300,0.9594,0.9597,0.9594,0.9595
AUDCAD,20260324,090400,0.9596,0.9596,0.9593,0.9593
AUDCAD,20260324,090500,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260324,090600,0.9596,0.9600,0.9596,0.9600
AUDCAD,20260324,090700,0.9599,0.9603,0.9599,0.9603
AUDCAD,20260324,090800,0.9602,0.9602,0.9599,0.9600
AUDCAD,20260324,090900,0.9599,0.9599,0.9597,0.9598
AUDCAD,20260324,091000,0.9597,0.9601,0.9597,0.9600
AUDCAD,20260324,091100,0.9599,0.9600,0.9598,0.9599
AUDCAD,20260324,091200,0.9598,0.9600,0.9598,0.9599
AUDCAD,20260324,091300,0.9600,0.9600,0.9598,0.9600
AUDCAD,20260324,091400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260324,091500,0.9599,0.9599,0.9596,0.9597
AUDCAD,20260324,091600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260324,091700,0.9598,0.9599,0.9597,0.9597
AUDCAD,20260324,091800,0.9596,0.9597,0.9595,0.9595
AUDCAD,20260324,091900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260324,092000,0.9593,0.9593,0.9588,0.9588
AUDCAD,20260324,092100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,092200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260324,092300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260324,092400,0.9591,0.9592,0.9590,0.9590
AUDCAD,20260324,092500,0.9589,0.9589,0.9587,0.9587
AUDCAD,20260324,092600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260324,092700,0.9584,0.9586,0.9584,0.9584
AUDCAD,20260324,092800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260324,092900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260324,093000,0.9583,0.9583,0.9581,0.9581
AUDCAD,20260324,093100,0.9580,0.9580,0.9578,0.9579
AUDCAD,20260324,093200,0.9580,0.9581,0.9578,0.9578
AUDCAD,20260324,093300,0.9579,0.9581,0.9579,0.9580
AUDCAD,20260324,093400,0.9580,0.9581,0.9579,0.9579
AUDCAD,20260324,093500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260324,093600,0.9581,0.9582,0.9580,0.9582
AUDCAD,20260324,093700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260324,093800,0.9585,0.9586,0.9584,0.9585
AUDCAD,20260324,093900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260324,094000,0.9581,0.9583,0.9581,0.9581
AUDCAD,20260324,094100,0.9582,0.9584,0.9582,0.9584
AUDCAD,20260324,094200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260324,094300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260324,094400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260324,094500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260324,094600,0.9578,0.9579,0.9577,0.9578
AUDCAD,20260324,094700,0.9577,0.9579,0.9576,0.9579
AUDCAD,20260324,094800,0.9578,0.9579,0.9577,0.9579
AUDCAD,20260324,094900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260324,095000,0.9577,0.9577,0.9574,0.9574
AUDCAD,20260324,095100,0.9572,0.9573,0.9568,0.9568
AUDCAD,20260324,095200,0.9569,0.9571,0.9567,0.9567
AUDCAD,20260324,095300,0.9568,0.9572,0.9568,0.9572
AUDCAD,20260324,095400,0.9573,0.9574,0.9570,0.9570
AUDCAD,20260324,095500,0.9571,0.9574,0.9571,0.9571
AUDCAD,20260324,095600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260324,095700,0.9572,0.9572,0.9568,0.9569
AUDCAD,20260324,095800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260324,095900,0.9567,0.9569,0.9567,0.9569
AUDCAD,20260324,100000,0.9568,0.9571,0.9568,0.9571
AUDCAD,20260324,100100,0.9570,0.9570,0.9568,0.9569
AUDCAD,20260324,100200,0.9570,0.9571,0.9569,0.9570
AUDCAD,20260324,100300,0.9569,0.9571,0.9568,0.9571
AUDCAD,20260324,100400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260324,100500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260324,100600,0.9568,0.9569,0.9567,0.9567
AUDCAD,20260324,100700,0.9568,0.9568,0.9565,0.9566
AUDCAD,20260324,100800,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260324,100900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260324,101000,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260324,101100,0.9566,0.9567,0.9566,0.9566
AUDCAD,20260324,101200,0.9567,0.9567,0.9565,0.9565
AUDCAD,20260324,101300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260324,101400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260324,101500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260324,101600,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260324,101700,0.9560,0.9563,0.9560,0.9563
AUDCAD,20260324,101800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260324,101900,0.9563,0.9565,0.9563,0.9564
AUDCAD,20260324,102000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260324,102100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260324,102200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260324,102300,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260324,102400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260324,102500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260324,102600,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260324,102700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260324,102800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260324,102900,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260324,103000,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260324,103100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260324,103200,0.9561,0.9562,0.9559,0.9560
AUDCAD,20260324,103300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260324,103400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260324,103500,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260324,103600,0.9563,0.9564,0.9562,0.9564
AUDCAD,20260324,103700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260324,103800,0.9563,0.9565,0.9563,0.9565
AUDCAD,20260324,103900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260324,104000,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260324,104100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260324,104200,0.9569,0.9570,0.9568,0.9570
AUDCAD,20260324,104300,0.9569,0.9571,0.9569,0.9570
AUDCAD,20260324,104400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260324,104500,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260324,104600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260324,104700,0.9572,0.9573,0.9571,0.9571
AUDCAD,20260324,104800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260324,104900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,105000,0.9574,0.9575,0.9573,0.9575
AUDCAD,20260324,105100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260324,105200,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260324,105300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260324,105400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260324,105500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260324,105600,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260324,105700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,105800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,105900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,110000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,110100,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260324,110200,0.9576,0.9576,0.9572,0.9572
AUDCAD,20260324,110300,0.9571,0.9571,0.9568,0.9570
AUDCAD,20260324,110400,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260324,110500,0.9570,0.9571,0.9569,0.9569
AUDCAD,20260324,110600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260324,110700,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260324,110800,0.9571,0.9574,0.9571,0.9574
AUDCAD,20260324,110900,0.9575,0.9576,0.9574,0.9574
AUDCAD,20260324,111000,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,111100,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260324,111200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260324,111300,0.9573,0.9573,0.9571,0.9572
AUDCAD,20260324,111400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260324,111500,0.9575,0.9575,0.9573,0.9574
AUDCAD,20260324,111600,0.9573,0.9573,0.9572,0.9573
AUDCAD,20260324,111700,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260324,111800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,111900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260324,112000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,112100,0.9577,0.9577,0.9575,0.9577
AUDCAD,20260324,112200,0.9578,0.9578,0.9577,0.9578
AUDCAD,20260324,112300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,112400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,112500,0.9577,0.9577,0.9574,0.9574
AUDCAD,20260324,112600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260324,112700,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260324,112800,0.9575,0.9575,0.9572,0.9572
AUDCAD,20260324,112900,0.9571,0.9571,0.9568,0.9568
AUDCAD,20260324,113000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260324,113100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260324,113200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260324,113300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260324,113400,0.9569,0.9569,0.9567,0.9569
AUDCAD,20260324,113500,0.9568,0.9568,0.9566,0.9566
AUDCAD,20260324,113600,0.9567,0.9568,0.9566,0.9568
AUDCAD,20260324,113700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260324,113800,0.9568,0.9571,0.9567,0.9571
AUDCAD,20260324,113900,0.9570,0.9571,0.9569,0.9569
AUDCAD,20260324,114000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260324,114100,0.9571,0.9571,0.9569,0.9569
AUDCAD,20260324,114200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260324,114300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260324,114400,0.9570,0.9572,0.9570,0.9571
AUDCAD,20260324,114500,0.9572,0.9574,0.9571,0.9574
AUDCAD,20260324,114600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260324,114700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260324,114800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,114900,0.9574,0.9574,0.9570,0.9570
AUDCAD,20260324,115000,0.9569,0.9570,0.9569,0.9569
AUDCAD,20260324,115100,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260324,115200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260324,115300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260324,115400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,115500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20260324,115600,0.9573,0.9574,0.9572,0.9574
AUDCAD,20260324,115700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260324,115800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,115900,0.9576,0.9576,0.9575,0.9576
AUDCAD,20260324,120000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,120100,0.9576,0.9579,0.9575,0.9579
AUDCAD,20260324,120200,0.9580,0.9580,0.9574,0.9574
AUDCAD,20260324,120300,0.9572,0.9574,0.9571,0.9571
AUDCAD,20260324,120400,0.9572,0.9575,0.9572,0.9575
AUDCAD,20260324,120500,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260324,120600,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260324,120700,0.9574,0.9576,0.9574,0.9576
AUDCAD,20260324,120800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,120900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,121000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,121100,0.9578,0.9580,0.9578,0.9579
AUDCAD,20260324,121200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,121300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260324,121400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,121500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,121600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260324,121700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260324,121800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260324,121900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260324,122000,0.9571,0.9575,0.9571,0.9575
AUDCAD,20260324,122100,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260324,122200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,122300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260324,122400,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260324,122500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260324,122600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260324,122700,0.9573,0.9574,0.9573,0.9573
AUDCAD,20260324,122800,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260324,122900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260324,123000,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260324,123100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,123200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,123300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260324,123400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260324,123500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20260324,123600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20260324,123700,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,123800,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260324,123900,0.9577,0.9579,0.9577,0.9578
AUDCAD,20260324,124000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,124100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260324,124200,0.9580,0.9580,0.9578,0.9579
AUDCAD,20260324,124300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260324,124400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,124500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260324,124600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260324,124700,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260324,124800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,124900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,125000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260324,125100,0.9579,0.9579,0.9577,0.9577
AUDCAD,20260324,125200,0.9576,0.9577,0.9574,0.9574
AUDCAD,20260324,125300,0.9573,0.9573,0.9570,0.9570
AUDCAD,20260324,125400,0.9569,0.9569,0.9559,0.9561
AUDCAD,20260324,125500,0.9562,0.9567,0.9562,0.9567
AUDCAD,20260324,125600,0.9568,0.9571,0.9567,0.9571
AUDCAD,20260324,125700,0.9570,0.9573,0.9570,0.9573
AUDCAD,20260324,125800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20260324,125900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260324,130000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,130100,0.9576,0.9577,0.9576,0.9576
AUDCAD,20260324,130200,0.9577,0.9578,0.9576,0.9578
AUDCAD,20260324,130300,0.9577,0.9579,0.9577,0.9578
AUDCAD,20260324,130400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260324,130500,0.9575,0.9575,0.9572,0.9572
AUDCAD,20260324,130600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260324,130700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260324,130800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260324,130900,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260324,131000,0.9568,0.9571,0.9568,0.9570
AUDCAD,20260324,131100,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260324,131200,0.9570,0.9571,0.9569,0.9569
AUDCAD,20260324,131300,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260324,131400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260324,131500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260324,131600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260324,131700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260324,131800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260324,131900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260324,132000,0.9569,0.9569,0.9567,0.9568
AUDCAD,20260324,132100,0.9569,0.9570,0.9568,0.9569
AUDCAD,20260324,132200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260324,132300,0.9568,0.9568,0.9566,0.9567
AUDCAD,20260324,132400,0.9568,0.9569,0.9567,0.9567
AUDCAD,20260324,132500,0.9568,0.9572,0.9568,0.9572
AUDCAD,20260324,132600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260324,132700,0.9574,0.9576,0.9574,0.9576
AUDCAD,20260324,132800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260324,132900,0.9577,0.9577,0.9576,0.9577
AUDCAD,20260324,133000,0.9578,0.9578,0.9575,0.9575
AUDCAD,20260324,133100,0.9574,0.9574,0.9571,0.9573
AUDCAD,20260324,133200,0.9574,0.9574,0.9571,0.9571
AUDCAD,20260324,133300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260324,133400,0.9572,0.9572,0.9566,0.9566
AUDCAD,20260324,133500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260324,133600,0.9565,0.9566,0.9564,0.9565
AUDCAD,20260324,133700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260324,133800,0.9565,0.9565,0.9561,0.9561
AUDCAD,20260324,133900,0.9560,0.9561,0.9559,0.9561
AUDCAD,20260324,134000,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260324,134100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260324,134200,0.9560,0.9560,0.9558,0.9558
AUDCAD,20260324,134300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260324,134400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260324,134500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260324,134600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260324,134700,0.9560,0.9561,0.9559,0.9561
AUDCAD,20260324,134800,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260324,134900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260324,135000,0.9560,0.9560,0.9557,0.9557
AUDCAD,20260324,135100,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260324,135200,0.9555,0.9555,0.9553,0.9554
AUDCAD,20260324,135300,0.9553,0.9559,0.9553,0.9559
AUDCAD,20260324,135400,0.9562,0.9562,0.9557,0.9557
AUDCAD,20260324,135500,0.9558,0.9559,0.9557,0.9559
AUDCAD,20260324,135600,0.9560,0.9560,0.9558,0.9558
AUDCAD,20260324,135700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20260324,135800,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260324,135900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260324,140000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260324,140100,0.9556,0.9557,0.9555,0.9557
AUDCAD,20260324,140200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260324,140300,0.9560,0.9562,0.9559,0.9562
AUDCAD,20260324,140400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260324,140500,0.9562,0.9562,0.9559,0.9561
AUDCAD,20260324,140600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260324,140700,0.9563,0.9564,0.9561,0.9561
AUDCAD,20260324,140800,0.9560,0.9560,0.9556,0.9559
AUDCAD,20260324,140900,0.9557,0.9559,0.9552,0.9553
AUDCAD,20260324,141000,0.9554,0.9554,0.9546,0.9551
AUDCAD,20260324,141100,0.9550,0.9553,0.9550,0.9552
AUDCAD,20260324,141200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260324,141300,0.9555,0.9556,0.9554,0.9554
AUDCAD,20260324,141400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260324,141500,0.9555,0.9555,0.9554,0.9555
AUDCAD,20260324,141600,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260324,141700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20260324,141800,0.9557,0.9557,0.9554,0.9556
AUDCAD,20260324,141900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260324,142000,0.9553,0.9554,0.9552,0.9554
AUDCAD,20260324,142100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260324,142200,0.9553,0.9554,0.9552,0.9552
AUDCAD,20260324,142300,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260324,142400,0.9554,0.9557,0.9553,0.9557
AUDCAD,20260324,142500,0.9556,0.9556,0.9553,0.9553
AUDCAD,20260324,142600,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260324,142700,0.9557,0.9557,0.9553,0.9553
AUDCAD,20260324,142800,0.9554,0.9555,0.9552,0.9552
AUDCAD,20260324,142900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260324,143000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260324,143100,0.9554,0.9556,0.9552,0.9554
AUDCAD,20260324,143200,0.9553,0.9561,0.9553,0.9561
AUDCAD,20260324,143300,0.9562,0.9562,0.9559,0.9561
AUDCAD,20260324,143400,0.9562,0.9563,0.9561,0.9562
AUDCAD,20260324,143500,0.9561,0.9565,0.9561,0.9565
AUDCAD,20260324,143600,0.9564,0.9564,0.9560,0.9563
AUDCAD,20260324,143700,0.9564,0.9564,0.9562,0.9564
AUDCAD,20260324,143800,0.9565,0.9568,0.9564,0.9566
AUDCAD,20260324,143900,0.9567,0.9569,0.9566,0.9568
AUDCAD,20260324,144000,0.9567,0.9568,0.9564,0.9564
AUDCAD,20260324,144100,0.9565,0.9566,0.9563,0.9563
AUDCAD,20260324,144200,0.9564,0.9564,0.9559,0.9559
AUDCAD,20260324,144300,0.9560,0.9564,0.9560,0.9563
AUDCAD,20260324,144400,0.9562,0.9562,0.9558,0.9558
AUDCAD,20260324,144500,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260324,144600,0.9556,0.9560,0.9556,0.9560
AUDCAD,20260324,144700,0.9561,0.9563,0.9560,0.9563
AUDCAD,20260324,144800,0.9561,0.9562,0.9561,0.9561
AUDCAD,20260324,144900,0.9560,0.9560,0.9558,0.9559
AUDCAD,20260324,145000,0.9558,0.9559,0.9557,0.9557
AUDCAD,20260324,145100,0.9558,0.9560,0.9557,0.9557
AUDCAD,20260324,145200,0.9556,0.9558,0.9556,0.9556
AUDCAD,20260324,145300,0.9557,0.9560,0.9556,0.9560
AUDCAD,20260324,145400,0.9561,0.9563,0.9560,0.9561
AUDCAD,20260324,145500,0.9562,0.9563,0.9561,0.9561
AUDCAD,20260324,145600,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260324,145700,0.9563,0.9564,0.9562,0.9563
AUDCAD,20260324,145800,0.9564,0.9566,0.9563,0.9564
AUDCAD,20260324,145900,0.9563,0.9564,0.9561,0.9564
AUDCAD,20260324,150000,0.9563,0.9565,0.9563,0.9565
AUDCAD,20260324,150100,0.9564,0.9570,0.9564,0.9568
AUDCAD,20260324,150200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260324,150300,0.9566,0.9569,0.9565,0.9569
AUDCAD,20260324,150400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260324,150500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260324,150600,0.9568,0.9568,0.9562,0.9562
AUDCAD,20260324,150700,0.9561,0.9562,0.9559,0.9560
AUDCAD,20260324,150800,0.9561,0.9567,0.9561,0.9565
AUDCAD,20260324,150900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260324,151000,0.9567,0.9567,0.9565,0.9567
AUDCAD,20260324,151100,0.9568,0.9569,0.9567,0.9568
AUDCAD,20260324,151200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260324,151300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260324,151400,0.9564,0.9565,0.9563,0.9565
AUDCAD,20260324,151500,0.9564,0.9570,0.9564,0.9570
AUDCAD,20260324,151600,0.9569,0.9571,0.9569,0.9570
AUDCAD,20260324,151700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260324,151800,0.9567,0.9571,0.9567,0.9571
AUDCAD,20260324,151900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260324,152000,0.9573,0.9576,0.9573,0.9575
AUDCAD,20260324,152100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260324,152200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20260324,152300,0.9577,0.9577,0.9574,0.9574
AUDCAD,20260324,152400,0.9575,0.9577,0.9574,0.9577
AUDCAD,20260324,152500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260324,152600,0.9576,0.9576,0.9572,0.9573
AUDCAD,20260324,152700,0.9572,0.9576,0.9572,0.9574
AUDCAD,20260324,152800,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,152900,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260324,153000,0.9573,0.9573,0.9571,0.9572
AUDCAD,20260324,153100,0.9573,0.9574,0.9572,0.9573
AUDCAD,20260324,153200,0.9572,0.9574,0.9572,0.9573
AUDCAD,20260324,153300,0.9572,0.9573,0.9571,0.9572
AUDCAD,20260324,153400,0.9573,0.9576,0.9573,0.9575
AUDCAD,20260324,153500,0.9574,0.9576,0.9574,0.9574
AUDCAD,20260324,153600,0.9575,0.9576,0.9573,0.9574
AUDCAD,20260324,153700,0.9573,0.9574,0.9573,0.9573
AUDCAD,20260324,153800,0.9572,0.9574,0.9572,0.9572
AUDCAD,20260324,153900,0.9573,0.9573,0.9569,0.9570
AUDCAD,20260324,154000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260324,154100,0.9570,0.9573,0.9570,0.9573
AUDCAD,20260324,154200,0.9572,0.9573,0.9571,0.9572
AUDCAD,20260324,154300,0.9571,0.9573,0.9570,0.9573
AUDCAD,20260324,154400,0.9572,0.9572,0.9570,0.9570
AUDCAD,20260324,154500,0.9569,0.9573,0.9569,0.9572
AUDCAD,20260324,154600,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260324,154700,0.9570,0.9573,0.9570,0.9573
AUDCAD,20260324,154800,0.9577,0.9577,0.9572,0.9574
AUDCAD,20260324,154900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260324,155000,0.9574,0.9574,0.9570,0.9570
AUDCAD,20260324,155100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260324,155200,0.9569,0.9574,0.9569,0.9574
AUDCAD,20260324,155300,0.9577,0.9595,0.9577,0.9589
AUDCAD,20260324,155400,0.9586,0.9588,0.9584,0.9588
AUDCAD,20260324,155500,0.9589,0.9590,0.9584,0.9584
AUDCAD,20260324,155600,0.9585,0.9585,0.9579,0.9581
AUDCAD,20260324,155700,0.9580,0.9584,0.9580,0.9584
AUDCAD,20260324,155800,0.9583,0.9587,0.9583,0.9586
AUDCAD,20260324,155900,0.9585,0.9585,0.9579,0.9580
AUDCAD,20260324,160000,0.9579,0.9579,0.9568,0.9573
AUDCAD,20260324,160100,0.9574,0.9582,0.9574,0.9581
AUDCAD,20260324,160200,0.9579,0.9581,0.9578,0.9579
AUDCAD,20260324,160300,0.9578,0.9579,0.9572,0.9573
AUDCAD,20260324,160400,0.9575,0.9575,0.9572,0.9575
AUDCAD,20260324,160500,0.9574,0.9574,0.9572,0.9574
AUDCAD,20260324,160600,0.9573,0.9573,0.9571,0.9572
AUDCAD,20260324,160700,0.9573,0.9574,0.9571,0.9571
AUDCAD,20260324,160800,0.9572,0.9575,0.9572,0.9575
AUDCAD,20260324,160900,0.9574,0.9577,0.9573,0.9574
AUDCAD,20260324,161000,0.9575,0.9578,0.9575,0.9576
AUDCAD,20260324,161100,0.9575,0.9576,0.9572,0.9574
AUDCAD,20260324,161200,0.9575,0.9578,0.9575,0.9575
AUDCAD,20260324,161300,0.9576,0.9578,0.9576,0.9578
AUDCAD,20260324,161400,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260324,161500,0.9574,0.9576,0.9574,0.9575
AUDCAD,20260324,161600,0.9576,0.9576,0.9574,0.9575
AUDCAD,20260324,161700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260324,161800,0.9574,0.9574,0.9571,0.9571
AUDCAD,20260324,161900,0.9572,0.9576,0.9572,0.9575
AUDCAD,20260324,162000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260324,162100,0.9574,0.9575,0.9573,0.9575
AUDCAD,20260324,162200,0.9574,0.9577,0.9574,0.9575
AUDCAD,20260324,162300,0.9576,0.9580,0.9576,0.9580
AUDCAD,20260324,162400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260324,162500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260324,162600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20260324,162700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260324,162800,0.9583,0.9583,0.9581,0.9582
AUDCAD,20260324,162900,0.9582,0.9582,0.9581,0.9582
AUDCAD,20260324,163000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,163100,0.9583,0.9585,0.9583,0.9584
AUDCAD,20260324,163200,0.9585,0.9585,0.9581,0.9581
AUDCAD,20260324,163300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260324,163400,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260324,163500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,163600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20260324,163700,0.9585,0.9586,0.9584,0.9585
AUDCAD,20260324,163800,0.9586,0.9588,0.9585,0.9588
AUDCAD,20260324,163900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260324,164000,0.9587,0.9588,0.9585,0.9585
AUDCAD,20260324,164100,0.9584,0.9584,0.9582,0.9583
AUDCAD,20260324,164200,0.9582,0.9584,0.9581,0.9584
AUDCAD,20260324,164300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260324,164400,0.9587,0.9588,0.9586,0.9587
AUDCAD,20260324,164500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260324,164600,0.9586,0.9586,0.9584,0.9586
AUDCAD,20260324,164700,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260324,164800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20260324,164900,0.9583,0.9586,0.9583,0.9586
AUDCAD,20260324,165000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260324,165100,0.9584,0.9586,0.9583,0.9585
AUDCAD,20260324,165200,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260324,165300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260324,165400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260324,165500,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260324,165600,0.9586,0.9586,0.9582,0.9582
AUDCAD,20260324,165700,0.9581,0.9583,0.9575,0.9576
AUDCAD,20260324,165800,0.9577,0.9581,0.9577,0.9581
AUDCAD,20260324,165900,0.9582,0.9583,0.9582,0.9582
AUDCAD,20260324,170000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260324,170100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260324,170200,0.9582,0.9583,0.9581,0.9581
AUDCAD,20260324,170300,0.9582,0.9582,0.9579,0.9581
AUDCAD,20260324,170400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260324,170500,0.9580,0.9582,0.9580,0.9581
AUDCAD,20260324,170600,0.9580,0.9581,0.9579,0.9580
AUDCAD,20260324,170700,0.9579,0.9580,0.9578,0.9579
AUDCAD,20260324,170800,0.9580,0.9583,0.9580,0.9583
AUDCAD,20260324,170900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,171000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260324,171100,0.9586,0.9586,0.9583,0.9584
AUDCAD,20260324,171200,0.9585,0.9585,0.9582,0.9583
AUDCAD,20260324,171300,0.9582,0.9586,0.9582,0.9585
AUDCAD,20260324,171400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260324,171500,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260324,171600,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260324,171700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260324,171800,0.9589,0.9589,0.9585,0.9586
AUDCAD,20260324,171900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260324,172000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260324,172100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260324,172200,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260324,172300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260324,172400,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260324,172500,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260324,172600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260324,172700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260324,172800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260324,172900,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260324,173000,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260324,173100,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260324,173200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260324,173300,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260324,173400,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260324,173500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260324,173600,0.9593,0.9593,0.9588,0.9590
AUDCAD,20260324,173700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260324,173800,0.9591,0.9591,0.9588,0.9588
AUDCAD,20260324,173900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260324,174000,0.9586,0.9586,0.9584,0.9585
AUDCAD,20260324,174100,0.9584,0.9584,0.9582,0.9584
AUDCAD,20260324,174200,0.9585,0.9586,0.9585,0.9585
AUDCAD,20260324,174300,0.9586,0.9587,0.9585,0.9586
AUDCAD,20260324,174400,0.9587,0.9590,0.9587,0.9590
AUDCAD,20260324,174500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260324,174600,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260324,174700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260324,174800,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260324,174900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260324,175000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260324,175100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260324,175200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260324,175300,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260324,175400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260324,175500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260324,175600,0.9591,0.9591,0.9588,0.9589
AUDCAD,20260324,175700,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260324,175800,0.9592,0.9592,0.9589,0.9590
AUDCAD,20260324,175900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260324,180000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260324,180100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,180200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260324,180300,0.9589,0.9589,0.9585,0.9586
AUDCAD,20260324,180400,0.9585,0.9585,0.9579,0.9579
AUDCAD,20260324,180500,0.9581,0.9581,0.9574,0.9574
AUDCAD,20260324,180600,0.9573,0.9573,0.9563,0.9565
AUDCAD,20260324,180700,0.9564,0.9571,0.9563,0.9570
AUDCAD,20260324,180800,0.9571,0.9573,0.9569,0.9569
AUDCAD,20260324,180900,0.9570,0.9571,0.9566,0.9567
AUDCAD,20260324,181000,0.9568,0.9569,0.9564,0.9564
AUDCAD,20260324,181100,0.9565,0.9568,0.9564,0.9565
AUDCAD,20260324,181200,0.9567,0.9569,0.9567,0.9568
AUDCAD,20260324,181300,0.9567,0.9568,0.9563,0.9563
AUDCAD,20260324,181400,0.9561,0.9566,0.9560,0.9565
AUDCAD,20260324,181500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20260324,181600,0.9565,0.9567,0.9565,0.9566
AUDCAD,20260324,181700,0.9565,0.9565,0.9561,0.9564
AUDCAD,20260324,181800,0.9565,0.9566,0.9563,0.9563
AUDCAD,20260324,181900,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260324,182000,0.9563,0.9566,0.9563,0.9564
AUDCAD,20260324,182100,0.9565,0.9568,0.9564,0.9567
AUDCAD,20260324,182200,0.9566,0.9568,0.9566,0.9567
AUDCAD,20260324,182300,0.9566,0.9567,0.9565,0.9565
AUDCAD,20260324,182400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20260324,182500,0.9567,0.9567,0.9565,0.9567
AUDCAD,20260324,182600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260324,182700,0.9565,0.9567,0.9564,0.9564
AUDCAD,20260324,182800,0.9563,0.9566,0.9563,0.9566
AUDCAD,20260324,182900,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260324,183000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260324,183100,0.9568,0.9571,0.9568,0.9571
AUDCAD,20260324,183200,0.9572,0.9573,0.9571,0.9572
AUDCAD,20260324,183300,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260324,183400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260324,183500,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260324,183600,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260324,183700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260324,183800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260324,183900,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260324,184000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260324,184100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260324,184200,0.9572,0.9572,0.9570,0.9572
AUDCAD,20260324,184300,0.9571,0.9571,0.9566,0.9566
AUDCAD,20260324,184400,0.9565,0.9566,0.9565,0.9565
AUDCAD,20260324,184500,0.9564,0.9564,0.9562,0.9564
AUDCAD,20260324,184600,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260324,184700,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260324,184800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260324,184900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260324,185000,0.9563,0.9566,0.9563,0.9564
AUDCAD,20260324,185100,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260324,185200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260324,185300,0.9564,0.9568,0.9564,0.9565
AUDCAD,20260324,185400,0.9564,0.9564,0.9562,0.9564
AUDCAD,20260324,185500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260324,185600,0.9564,0.9578,0.9563,0.9578
AUDCAD,20260324,185700,0.9577,0.9578,0.9574,0.9575
AUDCAD,20260324,185800,0.9574,0.9576,0.9573,0.9575
AUDCAD,20260324,185900,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260324,190000,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,190100,0.9576,0.9579,0.9575,0.9578
AUDCAD,20260324,190200,0.9577,0.9577,0.9574,0.9574
AUDCAD,20260324,190300,0.9575,0.9575,0.9573,0.9575
AUDCAD,20260324,190400,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260324,190500,0.9574,0.9576,0.9574,0.9576
AUDCAD,20260324,190600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260324,190700,0.9575,0.9577,0.9575,0.9576
AUDCAD,20260324,190800,0.9577,0.9577,0.9575,0.9576
AUDCAD,20260324,190900,0.9577,0.9577,0.9573,0.9574
AUDCAD,20260324,191000,0.9575,0.9575,0.9572,0.9572
AUDCAD,20260324,191100,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260324,191200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260324,191300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20260324,191400,0.9575,0.9576,0.9574,0.9575
AUDCAD,20260324,191500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260324,191600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,191700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260324,191800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260324,191900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260324,192000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20260324,192100,0.9580,0.9584,0.9578,0.9580
AUDCAD,20260324,192200,0.9579,0.9582,0.9579,0.9582
AUDCAD,20260324,192300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20260324,192400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260324,192500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20260324,192600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260324,192700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260324,192800,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260324,192900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260324,193000,0.9584,0.9584,0.9583,0.9584
AUDCAD,20260324,193100,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260324,193200,0.9584,0.9589,0.9584,0.9589
AUDCAD,20260324,193300,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260324,193400,0.9589,0.9589,0.9586,0.9586
AUDCAD,20260324,193500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260324,193600,0.9585,0.9588,0.9585,0.9588
AUDCAD,20260324,193700,0.9589,0.9589,0.9587,0.9587
AUDCAD,20260324,193800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260324,193900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260324,194000,0.9593,0.9595,0.9591,0.9594
AUDCAD,20260324,194100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260324,194200,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260324,194300,0.9590,0.9590,0.9588,0.9589
AUDCAD,20260324,194400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260324,194500,0.9589,0.9589,0.9588,0.9589
AUDCAD,20260324,194600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,194700,0.9587,0.9588,0.9586,0.9588
AUDCAD,20260324,194800,0.9587,0.9588,0.9586,0.9586
AUDCAD,20260324,194900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260324,195000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,195100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260324,195200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,195300,0.9589,0.9589,0.9588,0.9589
AUDCAD,20260324,195400,0.9590,0.9591,0.9589,0.9589
AUDCAD,20260324,195500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,195600,0.9588,0.9589,0.9587,0.9587
AUDCAD,20260324,195700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260324,195800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,195900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,200000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,200100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260324,200200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260324,200300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260324,200400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260324,200500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260324,200600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260324,200700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260324,200800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260324,200900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260324,201000,0.9597,0.9599,0.9597,0.9598
AUDCAD,20260324,201100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260324,201200,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260324,201300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260324,201400,0.9600,0.9600,0.9598,0.9599
AUDCAD,20260324,201500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260324,201600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260324,201700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260324,201800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260324,201900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260324,202000,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260324,202100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260324,202200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260324,202300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260324,202400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260324,202500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260324,202600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260324,202700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260324,202800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260324,202900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260324,203000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260324,203100,0.9595,0.9595,0.9593,0.9595
AUDCAD,20260324,203200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260324,203300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260324,203400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260324,203500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260324,203600,0.9593,0.9593,0.9591,0.9591
AUDCAD,20260324,203700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260324,203800,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260324,203900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260324,204000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260324,204100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260324,204200,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260324,204300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260324,204400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260324,204500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260324,204600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260324,204700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,204800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260324,204900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,205000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,205100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,205200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260324,205300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260324,205400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,205500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260324,205600,0.9588,0.9588,0.9585,0.9586
AUDCAD,20260324,205700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260324,205800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260324,205900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260324,210000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260324,210100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260324,210200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,210300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260324,210400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,210500,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260324,210600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,210700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,210800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260324,210900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,211000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,211100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260324,211200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260324,211300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260324,211400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260324,211500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260324,211600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260324,211700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260324,211800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20260324,211900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260324,212000,0.9583,0.9587,0.9583,0.9587
AUDCAD,20260324,212100,0.9588,0.9600,0.9588,0.9600
AUDCAD,20260324,212200,0.9604,0.9607,0.9600,0.9604
AUDCAD,20260324,212300,0.9605,0.9615,0.9605,0.9615
AUDCAD,20260324,212400,0.9617,0.9623,0.9615,0.9623
AUDCAD,20260324,212500,0.9622,0.9628,0.9622,0.9628
AUDCAD,20260324,212600,0.9627,0.9629,0.9624,0.9624
AUDCAD,20260324,212700,0.9625,0.9633,0.9625,0.9633
AUDCAD,20260324,212800,0.9634,0.9634,0.9623,0.9623
AUDCAD,20260324,212900,0.9624,0.9624,0.9613,0.9616
AUDCAD,20260324,213000,0.9617,0.9617,0.9613,0.9616
AUDCAD,20260324,213100,0.9615,0.9621,0.9615,0.9616
AUDCAD,20260324,213200,0.9617,0.9618,0.9612,0.9613
AUDCAD,20260324,213300,0.9611,0.9617,0.9611,0.9616
AUDCAD,20260324,213400,0.9617,0.9618,0.9616,0.9617
AUDCAD,20260324,213500,0.9618,0.9618,0.9616,0.9617
AUDCAD,20260324,213600,0.9618,0.9618,0.9616,0.9617
AUDCAD,20260324,213700,0.9616,0.9623,0.9616,0.9622
AUDCAD,20260324,213800,0.9621,0.9621,0.9616,0.9621
AUDCAD,20260324,213900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260324,214000,0.9625,0.9632,0.9620,0.9632
AUDCAD,20260324,214100,0.9633,0.9633,0.9621,0.9625
AUDCAD,20260324,214200,0.9622,0.9624,0.9615,0.9615
AUDCAD,20260324,214300,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260324,214400,0.9617,0.9619,0.9616,0.9616
AUDCAD,20260324,214500,0.9617,0.9621,0.9616,0.9619
AUDCAD,20260324,214600,0.9618,0.9621,0.9618,0.9620
AUDCAD,20260324,214700,0.9619,0.9619,0.9614,0.9616
AUDCAD,20260324,214800,0.9615,0.9615,0.9613,0.9614
AUDCAD,20260324,214900,0.9615,0.9617,0.9614,0.9617
AUDCAD,20260324,215000,0.9618,0.9622,0.9618,0.9621
AUDCAD,20260324,215100,0.9620,0.9622,0.9620,0.9621
AUDCAD,20260324,215200,0.9622,0.9624,0.9622,0.9623
AUDCAD,20260324,215300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260324,215400,0.9623,0.9624,0.9622,0.9624
AUDCAD,20260324,215500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260324,215600,0.9625,0.9629,0.9625,0.9629
AUDCAD,20260324,215700,0.9628,0.9629,0.9627,0.9629
AUDCAD,20260324,215800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260324,215900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260324,220000,0.9628,0.9628,0.9625,0.9625
AUDCAD,20260324,220100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260324,220200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,220300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,220400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,220500,0.9625,0.9625,0.9620,0.9620
AUDCAD,20260324,220600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260324,220700,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260324,220800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260324,220900,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260324,221000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260324,221100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260324,221200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260324,221300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260324,221400,0.9618,0.9618,0.9615,0.9615
AUDCAD,20260324,221500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260324,221600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260324,221700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260324,221800,0.9615,0.9618,0.9615,0.9618
AUDCAD,20260324,221900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260324,222000,0.9620,0.9624,0.9620,0.9624
AUDCAD,20260324,222100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260324,222200,0.9627,0.9627,0.9624,0.9624
AUDCAD,20260324,222300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260324,222400,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260324,222500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260324,222600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260324,222700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260324,222800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260324,222900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260324,223000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260324,223100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260324,223200,0.9623,0.9624,0.9621,0.9621
AUDCAD,20260324,223300,0.9619,0.9619,0.9616,0.9617
AUDCAD,20260324,223400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260324,223500,0.9615,0.9619,0.9614,0.9619
AUDCAD,20260324,223600,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260324,223700,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260324,223800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260324,223900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260324,224000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,224100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260324,224200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,224300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,224400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260324,224500,0.9620,0.9622,0.9620,0.9621
AUDCAD,20260324,224600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,224700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,224800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,224900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,225000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,225100,0.9622,0.9624,0.9622,0.9623
AUDCAD,20260324,225200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260324,225300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260324,225400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260324,225500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260324,225600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260324,225700,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260324,225800,0.9621,0.9622,0.9620,0.9622
AUDCAD,20260324,225900,0.9621,0.9624,0.9621,0.9622
AUDCAD,20260324,230000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260324,230100,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260324,230200,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260324,230300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260324,230400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260324,230500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260324,230600,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260324,230700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260324,230800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,230900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,231000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260324,231100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260324,231200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260324,231300,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260324,231400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260324,231500,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260324,231600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,231700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260324,231800,0.9625,0.9625,0.9623,0.9623
AUDCAD,20260324,231900,0.9624,0.9626,0.9624,0.9625
AUDCAD,20260324,232000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260324,232100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260324,232200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260324,232300,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260324,232400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260324,232500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260324,232600,0.9626,0.9626,0.9623,0.9623
AUDCAD,20260324,232700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,232800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,232900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,233000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260324,233100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,233200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,233300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,233400,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260324,233500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,233600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,233700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260324,233800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,233900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260324,234000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260324,234100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,234200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,234300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260324,234400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,234500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260324,234600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260324,234700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,234800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260324,234900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,235000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260324,235100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260324,235200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260324,235300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260324,235400,0.9627,0.9628,0.9627,0.9627
AUDCAD,20260324,235500,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260324,235600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260324,235700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260324,235800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260324,235900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260325,000000,0.9628,0.9628,0.9628,0.9628
AUDNZD,20260324,000100,1.1964,1.1965,1.1963,1.1964
AUDNZD,20260324,000200,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260324,000300,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260324,000400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260324,000500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260324,000600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260324,000700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260324,000800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260324,000900,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260324,001000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260324,001100,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260324,001200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260324,001300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260324,001400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260324,001500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260324,001600,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260324,001700,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260324,001800,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260324,001900,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260324,002000,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260324,002100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260324,002200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260324,002300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260324,002400,1.1963,1.1966,1.1963,1.1966
AUDNZD,20260324,002500,1.1967,1.1969,1.1967,1.1969
AUDNZD,20260324,002600,1.1968,1.1969,1.1967,1.1967
AUDNZD,20260324,002700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260324,002800,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260324,002900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260324,003000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260324,003100,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260324,003200,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260324,003300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260324,003400,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260324,003500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260324,003600,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260324,003700,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260324,003800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260324,003900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260324,004000,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260324,004100,1.1965,1.1966,1.1964,1.1964
AUDNZD,20260324,004200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260324,004300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260324,004400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260324,004500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260324,004600,1.1968,1.1969,1.1964,1.1965
AUDNZD,20260324,004700,1.1966,1.1968,1.1966,1.1968
AUDNZD,20260324,004800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260324,004900,1.1967,1.1969,1.1967,1.1968
AUDNZD,20260324,005000,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260324,005100,1.1970,1.1970,1.1968,1.1968
AUDNZD,20260324,005200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260324,005300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260324,005400,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260324,005500,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260324,005600,1.1970,1.1970,1.1968,1.1968
AUDNZD,20260324,005700,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260324,005800,1.1969,1.1970,1.1968,1.1968
AUDNZD,20260324,005900,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260324,010000,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260324,010100,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260324,010200,1.1965,1.1965,1.1963,1.1964
AUDNZD,20260324,010300,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260324,010400,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260324,010500,1.1961,1.1961,1.1959,1.1960
AUDNZD,20260324,010600,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260324,010700,1.1959,1.1960,1.1957,1.1957
AUDNZD,20260324,010800,1.1958,1.1961,1.1958,1.1960
AUDNZD,20260324,010900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260324,011000,1.1961,1.1962,1.1960,1.1960
AUDNZD,20260324,011100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260324,011200,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260324,011300,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260324,011400,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260324,011500,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260324,011600,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260324,011700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260324,011800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260324,011900,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260324,012000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260324,012100,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260324,012200,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260324,012300,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260324,012400,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260324,012500,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260324,012600,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260324,012700,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260324,012800,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260324,012900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260324,013000,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260324,013100,1.1962,1.1964,1.1961,1.1962
AUDNZD,20260324,013200,1.1963,1.1963,1.1960,1.1962
AUDNZD,20260324,013300,1.1961,1.1961,1.1958,1.1958
AUDNZD,20260324,013400,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260324,013500,1.1957,1.1960,1.1957,1.1959
AUDNZD,20260324,013600,1.1958,1.1959,1.1957,1.1958
AUDNZD,20260324,013700,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260324,013800,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260324,013900,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260324,014000,1.1957,1.1957,1.1947,1.1947
AUDNZD,20260324,014100,1.1950,1.1956,1.1950,1.1956
AUDNZD,20260324,014200,1.1955,1.1955,1.1953,1.1954
AUDNZD,20260324,014300,1.1955,1.1956,1.1953,1.1953
AUDNZD,20260324,014400,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,014500,1.1954,1.1955,1.1953,1.1953
AUDNZD,20260324,014600,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,014700,1.1954,1.1955,1.1951,1.1952
AUDNZD,20260324,014800,1.1953,1.1954,1.1952,1.1954
AUDNZD,20260324,014900,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,015000,1.1955,1.1956,1.1954,1.1955
AUDNZD,20260324,015100,1.1956,1.1957,1.1953,1.1953
AUDNZD,20260324,015200,1.1954,1.1957,1.1954,1.1955
AUDNZD,20260324,015300,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260324,015400,1.1956,1.1957,1.1955,1.1955
AUDNZD,20260324,015500,1.1954,1.1954,1.1952,1.1952
AUDNZD,20260324,015600,1.1951,1.1954,1.1951,1.1953
AUDNZD,20260324,015700,1.1952,1.1953,1.1951,1.1952
AUDNZD,20260324,015800,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260324,015900,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260324,020000,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,020100,1.1953,1.1956,1.1952,1.1955
AUDNZD,20260324,020200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,020300,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260324,020400,1.1952,1.1955,1.1952,1.1953
AUDNZD,20260324,020500,1.1952,1.1955,1.1952,1.1954
AUDNZD,20260324,020600,1.1953,1.1955,1.1952,1.1953
AUDNZD,20260324,020700,1.1954,1.1955,1.1952,1.1954
AUDNZD,20260324,020800,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,020900,1.1952,1.1954,1.1952,1.1953
AUDNZD,20260324,021000,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260324,021100,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260324,021200,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260324,021300,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260324,021400,1.1958,1.1961,1.1958,1.1960
AUDNZD,20260324,021500,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260324,021600,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260324,021700,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260324,021800,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260324,021900,1.1958,1.1962,1.1958,1.1962
AUDNZD,20260324,022000,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260324,022100,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260324,022200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260324,022300,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260324,022400,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260324,022500,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260324,022600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260324,022700,1.1960,1.1961,1.1958,1.1959
AUDNZD,20260324,022800,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260324,022900,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260324,023000,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260324,023100,1.1956,1.1957,1.1954,1.1954
AUDNZD,20260324,023200,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,023300,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,023400,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260324,023500,1.1955,1.1955,1.1951,1.1951
AUDNZD,20260324,023600,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260324,023700,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260324,023800,1.1948,1.1949,1.1947,1.1947
AUDNZD,20260324,023900,1.1948,1.1948,1.1946,1.1946
AUDNZD,20260324,024000,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,024100,1.1948,1.1949,1.1947,1.1947
AUDNZD,20260324,024200,1.1946,1.1946,1.1944,1.1945
AUDNZD,20260324,024300,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,024400,1.1946,1.1947,1.1945,1.1945
AUDNZD,20260324,024500,1.1944,1.1945,1.1943,1.1944
AUDNZD,20260324,024600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,024700,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260324,024800,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,024900,1.1947,1.1949,1.1947,1.1948
AUDNZD,20260324,025000,1.1949,1.1949,1.1946,1.1948
AUDNZD,20260324,025100,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260324,025200,1.1947,1.1951,1.1947,1.1950
AUDNZD,20260324,025300,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260324,025400,1.1947,1.1948,1.1946,1.1946
AUDNZD,20260324,025500,1.1945,1.1945,1.1943,1.1943
AUDNZD,20260324,025600,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260324,025700,1.1943,1.1943,1.1941,1.1941
AUDNZD,20260324,025800,1.1940,1.1940,1.1938,1.1938
AUDNZD,20260324,025900,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260324,030000,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260324,030100,1.1939,1.1939,1.1937,1.1937
AUDNZD,20260324,030200,1.1938,1.1939,1.1937,1.1937
AUDNZD,20260324,030300,1.1936,1.1938,1.1936,1.1938
AUDNZD,20260324,030400,1.1937,1.1938,1.1936,1.1938
AUDNZD,20260324,030500,1.1937,1.1937,1.1935,1.1936
AUDNZD,20260324,030600,1.1935,1.1935,1.1933,1.1933
AUDNZD,20260324,030700,1.1934,1.1935,1.1933,1.1935
AUDNZD,20260324,030800,1.1934,1.1935,1.1933,1.1934
AUDNZD,20260324,030900,1.1935,1.1935,1.1933,1.1934
AUDNZD,20260324,031000,1.1935,1.1935,1.1934,1.1935
AUDNZD,20260324,031100,1.1934,1.1936,1.1933,1.1936
AUDNZD,20260324,031200,1.1937,1.1937,1.1932,1.1932
AUDNZD,20260324,031300,1.1933,1.1934,1.1932,1.1932
AUDNZD,20260324,031400,1.1933,1.1934,1.1933,1.1933
AUDNZD,20260324,031500,1.1932,1.1933,1.1931,1.1931
AUDNZD,20260324,031600,1.1932,1.1932,1.1930,1.1930
AUDNZD,20260324,031700,1.1931,1.1934,1.1931,1.1933
AUDNZD,20260324,031800,1.1932,1.1933,1.1932,1.1933
AUDNZD,20260324,031900,1.1932,1.1933,1.1931,1.1931
AUDNZD,20260324,032000,1.1932,1.1933,1.1932,1.1933
AUDNZD,20260324,032100,1.1934,1.1935,1.1933,1.1934
AUDNZD,20260324,032200,1.1935,1.1937,1.1934,1.1937
AUDNZD,20260324,032300,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260324,032400,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260324,032500,1.1938,1.1941,1.1938,1.1941
AUDNZD,20260324,032600,1.1940,1.1942,1.1940,1.1942
AUDNZD,20260324,032700,1.1941,1.1941,1.1938,1.1938
AUDNZD,20260324,032800,1.1939,1.1941,1.1938,1.1941
AUDNZD,20260324,032900,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,033000,1.1942,1.1946,1.1942,1.1945
AUDNZD,20260324,033100,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260324,033200,1.1945,1.1945,1.1943,1.1943
AUDNZD,20260324,033300,1.1944,1.1946,1.1944,1.1945
AUDNZD,20260324,033400,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,033500,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260324,033600,1.1943,1.1946,1.1943,1.1946
AUDNZD,20260324,033700,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,033800,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,033900,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,034000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,034100,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260324,034200,1.1944,1.1945,1.1943,1.1943
AUDNZD,20260324,034300,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260324,034400,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,034500,1.1942,1.1943,1.1941,1.1941
AUDNZD,20260324,034600,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260324,034700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260324,034800,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260324,034900,1.1941,1.1941,1.1938,1.1938
AUDNZD,20260324,035000,1.1939,1.1940,1.1938,1.1940
AUDNZD,20260324,035100,1.1939,1.1941,1.1939,1.1941
AUDNZD,20260324,035200,1.1940,1.1942,1.1940,1.1940
AUDNZD,20260324,035300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260324,035400,1.1940,1.1941,1.1940,1.1940
AUDNZD,20260324,035500,1.1941,1.1943,1.1941,1.1943
AUDNZD,20260324,035600,1.1942,1.1942,1.1940,1.1940
AUDNZD,20260324,035700,1.1939,1.1940,1.1939,1.1939
AUDNZD,20260324,035800,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260324,035900,1.1938,1.1938,1.1935,1.1935
AUDNZD,20260324,040000,1.1936,1.1936,1.1935,1.1935
AUDNZD,20260324,040100,1.1936,1.1936,1.1935,1.1936
AUDNZD,20260324,040200,1.1937,1.1940,1.1936,1.1939
AUDNZD,20260324,040300,1.1938,1.1939,1.1938,1.1938
AUDNZD,20260324,040400,1.1939,1.1939,1.1938,1.1939
AUDNZD,20260324,040500,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260324,040600,1.1938,1.1939,1.1938,1.1938
AUDNZD,20260324,040700,1.1939,1.1940,1.1938,1.1938
AUDNZD,20260324,040800,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260324,040900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260324,041000,1.1940,1.1940,1.1939,1.1940
AUDNZD,20260324,041100,1.1941,1.1942,1.1941,1.1941
AUDNZD,20260324,041200,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260324,041300,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260324,041400,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260324,041500,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260324,041600,1.1942,1.1943,1.1941,1.1943
AUDNZD,20260324,041700,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260324,041800,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,041900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260324,042000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260324,042100,1.1942,1.1945,1.1942,1.1945
AUDNZD,20260324,042200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,042300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,042400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,042500,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,042600,1.1943,1.1943,1.1941,1.1941
AUDNZD,20260324,042700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260324,042800,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260324,042900,1.1940,1.1941,1.1940,1.1940
AUDNZD,20260324,043000,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260324,043100,1.1941,1.1941,1.1939,1.1940
AUDNZD,20260324,043200,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260324,043300,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260324,043400,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260324,043500,1.1939,1.1941,1.1939,1.1939
AUDNZD,20260324,043600,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260324,043700,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260324,043800,1.1937,1.1939,1.1937,1.1939
AUDNZD,20260324,043900,1.1940,1.1942,1.1940,1.1940
AUDNZD,20260324,044000,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260324,044100,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260324,044200,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260324,044300,1.1940,1.1940,1.1940,1.1940
AUDNZD,20260324,044400,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260324,044500,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260324,044600,1.1941,1.1943,1.1941,1.1943
AUDNZD,20260324,044700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,044800,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,044900,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260324,045000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260324,045100,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260324,045200,1.1941,1.1941,1.1940,1.1941
AUDNZD,20260324,045300,1.1942,1.1942,1.1941,1.1942
AUDNZD,20260324,045400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260324,045500,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260324,045600,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260324,045700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,045800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260324,045900,1.1942,1.1944,1.1942,1.1944
AUDNZD,20260324,050000,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,050100,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260324,050200,1.1942,1.1942,1.1940,1.1940
AUDNZD,20260324,050300,1.1941,1.1943,1.1941,1.1941
AUDNZD,20260324,050400,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260324,050500,1.1941,1.1943,1.1941,1.1943
AUDNZD,20260324,050600,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260324,050700,1.1944,1.1945,1.1943,1.1945
AUDNZD,20260324,050800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,050900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,051000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,051100,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260324,051200,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,051300,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260324,051400,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260324,051500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,051600,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260324,051700,1.1945,1.1945,1.1942,1.1944
AUDNZD,20260324,051800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260324,051900,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,052000,1.1943,1.1944,1.1943,1.1943
AUDNZD,20260324,052100,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260324,052200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,052300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260324,052400,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260324,052500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,052600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,052700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,052800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,052900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,053000,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,053100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,053200,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,053300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,053400,1.1946,1.1948,1.1946,1.1946
AUDNZD,20260324,053500,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260324,053600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,053700,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,053800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,053900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260324,054000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,054100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,054200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,054300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,054400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,054500,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,054600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,054700,1.1948,1.1948,1.1946,1.1946
AUDNZD,20260324,054800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,054900,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260324,055000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,055100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,055200,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260324,055300,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260324,055400,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260324,055500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,055600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,055700,1.1946,1.1948,1.1946,1.1947
AUDNZD,20260324,055800,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,055900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,060000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,060100,1.1946,1.1947,1.1945,1.1945
AUDNZD,20260324,060200,1.1944,1.1945,1.1943,1.1943
AUDNZD,20260324,060300,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,060400,1.1945,1.1945,1.1942,1.1942
AUDNZD,20260324,060500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260324,060600,1.1942,1.1944,1.1942,1.1943
AUDNZD,20260324,060700,1.1944,1.1946,1.1944,1.1945
AUDNZD,20260324,060800,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260324,060900,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260324,061000,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260324,061100,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260324,061200,1.1941,1.1943,1.1941,1.1942
AUDNZD,20260324,061300,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,061400,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260324,061500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260324,061600,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260324,061700,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260324,061800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,061900,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260324,062000,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260324,062100,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260324,062200,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260324,062300,1.1948,1.1948,1.1946,1.1946
AUDNZD,20260324,062400,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,062500,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260324,062600,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,062700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,062800,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,062900,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260324,063000,1.1945,1.1946,1.1944,1.1946
AUDNZD,20260324,063100,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,063200,1.1945,1.1948,1.1945,1.1948
AUDNZD,20260324,063300,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,063400,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260324,063500,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260324,063600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260324,063700,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,063800,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260324,063900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260324,064000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,064100,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260324,064200,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260324,064300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260324,064400,1.1952,1.1952,1.1949,1.1949
AUDNZD,20260324,064500,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260324,064600,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260324,064700,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,064800,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260324,064900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260324,065000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,065100,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260324,065200,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260324,065300,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,065400,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260324,065500,1.1950,1.1952,1.1950,1.1951
AUDNZD,20260324,065600,1.1950,1.1950,1.1946,1.1947
AUDNZD,20260324,065700,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,065800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,065900,1.1946,1.1947,1.1945,1.1947
AUDNZD,20260324,070000,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260324,070100,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,070200,1.1945,1.1947,1.1945,1.1946
AUDNZD,20260324,070300,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260324,070400,1.1946,1.1948,1.1946,1.1947
AUDNZD,20260324,070500,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260324,070600,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260324,070700,1.1948,1.1948,1.1946,1.1947
AUDNZD,20260324,070800,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260324,070900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260324,071000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,071100,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260324,071200,1.1949,1.1949,1.1947,1.1948
AUDNZD,20260324,071300,1.1949,1.1952,1.1949,1.1952
AUDNZD,20260324,071400,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260324,071500,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,071600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260324,071700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260324,071800,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260324,071900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260324,072000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260324,072100,1.1953,1.1953,1.1951,1.1953
AUDNZD,20260324,072200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260324,072300,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,072400,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,072500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260324,072600,1.1953,1.1956,1.1953,1.1955
AUDNZD,20260324,072700,1.1956,1.1956,1.1954,1.1955
AUDNZD,20260324,072800,1.1956,1.1957,1.1955,1.1957
AUDNZD,20260324,072900,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260324,073000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260324,073100,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260324,073200,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260324,073300,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260324,073400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,073500,1.1955,1.1957,1.1955,1.1955
AUDNZD,20260324,073600,1.1956,1.1957,1.1955,1.1956
AUDNZD,20260324,073700,1.1955,1.1956,1.1954,1.1956
AUDNZD,20260324,073800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260324,073900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260324,074000,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260324,074100,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260324,074200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260324,074300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260324,074400,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260324,074500,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260324,074600,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260324,074700,1.1956,1.1957,1.1955,1.1955
AUDNZD,20260324,074800,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260324,074900,1.1956,1.1958,1.1955,1.1955
AUDNZD,20260324,075000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260324,075100,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260324,075200,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260324,075300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260324,075400,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260324,075500,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260324,075600,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260324,075700,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260324,075800,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260324,075900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260324,080000,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260324,080100,1.1960,1.1963,1.1959,1.1961
AUDNZD,20260324,080200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260324,080300,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260324,080400,1.1963,1.1963,1.1960,1.1962
AUDNZD,20260324,080500,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260324,080600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260324,080700,1.1960,1.1961,1.1959,1.1961
AUDNZD,20260324,080800,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260324,080900,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260324,081000,1.1962,1.1963,1.1961,1.1961
AUDNZD,20260324,081100,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260324,081200,1.1963,1.1964,1.1962,1.1964
AUDNZD,20260324,081300,1.1963,1.1966,1.1961,1.1966
AUDNZD,20260324,081400,1.1965,1.1965,1.1960,1.1960
AUDNZD,20260324,081500,1.1959,1.1959,1.1957,1.1958
AUDNZD,20260324,081600,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260324,081700,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,081800,1.1954,1.1955,1.1952,1.1953
AUDNZD,20260324,081900,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260324,082000,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260324,082100,1.1950,1.1950,1.1948,1.1950
AUDNZD,20260324,082200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,082300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260324,082400,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260324,082500,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260324,082600,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260324,082700,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260324,082800,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260324,082900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260324,083000,1.1947,1.1948,1.1946,1.1946
AUDNZD,20260324,083100,1.1945,1.1946,1.1944,1.1944
AUDNZD,20260324,083200,1.1943,1.1945,1.1943,1.1944
AUDNZD,20260324,083300,1.1945,1.1945,1.1942,1.1943
AUDNZD,20260324,083400,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,083500,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,083600,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260324,083700,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,083800,1.1945,1.1945,1.1943,1.1943
AUDNZD,20260324,083900,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260324,084000,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,084100,1.1947,1.1947,1.1945,1.1946
AUDNZD,20260324,084200,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260324,084300,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260324,084400,1.1943,1.1944,1.1943,1.1943
AUDNZD,20260324,084500,1.1944,1.1946,1.1943,1.1945
AUDNZD,20260324,084600,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260324,084700,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,084800,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,084900,1.1948,1.1950,1.1948,1.1949
AUDNZD,20260324,085000,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260324,085100,1.1948,1.1950,1.1948,1.1949
AUDNZD,20260324,085200,1.1948,1.1950,1.1948,1.1948
AUDNZD,20260324,085300,1.1949,1.1951,1.1948,1.1951
AUDNZD,20260324,085400,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260324,085500,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260324,085600,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260324,085700,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260324,085800,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,085900,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,090000,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260324,090100,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260324,090200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,090300,1.1949,1.1951,1.1949,1.1949
AUDNZD,20260324,090400,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260324,090500,1.1947,1.1948,1.1946,1.1947
AUDNZD,20260324,090600,1.1948,1.1950,1.1947,1.1949
AUDNZD,20260324,090700,1.1948,1.1951,1.1948,1.1951
AUDNZD,20260324,090800,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260324,090900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260324,091000,1.1950,1.1953,1.1950,1.1952
AUDNZD,20260324,091100,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260324,091200,1.1950,1.1952,1.1950,1.1950
AUDNZD,20260324,091300,1.1951,1.1952,1.1950,1.1951
AUDNZD,20260324,091400,1.1952,1.1954,1.1951,1.1954
AUDNZD,20260324,091500,1.1953,1.1954,1.1952,1.1952
AUDNZD,20260324,091600,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,091700,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260324,091800,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260324,091900,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,092000,1.1952,1.1954,1.1952,1.1953
AUDNZD,20260324,092100,1.1954,1.1955,1.1953,1.1953
AUDNZD,20260324,092200,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,092300,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260324,092400,1.1956,1.1956,1.1954,1.1954
AUDNZD,20260324,092500,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,092600,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,092700,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260324,092800,1.1957,1.1958,1.1956,1.1958
AUDNZD,20260324,092900,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260324,093000,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260324,093100,1.1956,1.1957,1.1953,1.1954
AUDNZD,20260324,093200,1.1955,1.1955,1.1952,1.1952
AUDNZD,20260324,093300,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,093400,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,093500,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260324,093600,1.1954,1.1954,1.1952,1.1953
AUDNZD,20260324,093700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260324,093800,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260324,093900,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,094000,1.1954,1.1954,1.1952,1.1954
AUDNZD,20260324,094100,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260324,094200,1.1954,1.1954,1.1952,1.1953
AUDNZD,20260324,094300,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260324,094400,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260324,094500,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,094600,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260324,094700,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260324,094800,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260324,094900,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260324,095000,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260324,095100,1.1950,1.1952,1.1950,1.1951
AUDNZD,20260324,095200,1.1953,1.1953,1.1949,1.1949
AUDNZD,20260324,095300,1.1951,1.1952,1.1950,1.1950
AUDNZD,20260324,095400,1.1951,1.1951,1.1948,1.1949
AUDNZD,20260324,095500,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260324,095600,1.1948,1.1951,1.1948,1.1951
AUDNZD,20260324,095700,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260324,095800,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260324,095900,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260324,100000,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260324,100100,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,100200,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,100300,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260324,100400,1.1952,1.1953,1.1951,1.1951
AUDNZD,20260324,100500,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260324,100600,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260324,100700,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260324,100800,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260324,100900,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260324,101000,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260324,101100,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260324,101200,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260324,101300,1.1950,1.1952,1.1950,1.1951
AUDNZD,20260324,101400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260324,101500,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260324,101600,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260324,101700,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260324,101800,1.1953,1.1955,1.1953,1.1954
AUDNZD,20260324,101900,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,102000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260324,102100,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,102200,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,102300,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260324,102400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260324,102500,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260324,102600,1.1952,1.1954,1.1952,1.1953
AUDNZD,20260324,102700,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260324,102800,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260324,102900,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260324,103000,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260324,103100,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,103200,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,103300,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260324,103400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260324,103500,1.1956,1.1959,1.1956,1.1959
AUDNZD,20260324,103600,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260324,103700,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260324,103800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260324,103900,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260324,104000,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260324,104100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260324,104200,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260324,104300,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260324,104400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260324,104500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260324,104600,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260324,104700,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260324,104800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260324,104900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260324,105000,1.1962,1.1963,1.1961,1.1963
AUDNZD,20260324,105100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260324,105200,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260324,105300,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260324,105400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260324,105500,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260324,105600,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260324,105700,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260324,105800,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260324,105900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260324,110000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260324,110100,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260324,110200,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260324,110300,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260324,110400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260324,110500,1.1953,1.1953,1.1950,1.1950
AUDNZD,20260324,110600,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260324,110700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,110800,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260324,110900,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,111000,1.1953,1.1955,1.1953,1.1954
AUDNZD,20260324,111100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,111200,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,111300,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260324,111400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260324,111500,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260324,111600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,111700,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260324,111800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,111900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260324,112000,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260324,112100,1.1954,1.1954,1.1952,1.1954
AUDNZD,20260324,112200,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260324,112300,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260324,112400,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,112500,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260324,112600,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260324,112700,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260324,112800,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260324,112900,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260324,113000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,113100,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260324,113200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,113300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260324,113400,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260324,113500,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260324,113600,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260324,113700,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260324,113800,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,113900,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260324,114000,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260324,114100,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260324,114200,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260324,114300,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260324,114400,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260324,114500,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260324,114600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,114700,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260324,114800,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260324,114900,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260324,115000,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260324,115100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260324,115200,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260324,115300,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260324,115400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260324,115500,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,115600,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260324,115700,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260324,115800,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260324,115900,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,120000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260324,120100,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260324,120200,1.1952,1.1952,1.1949,1.1949
AUDNZD,20260324,120300,1.1950,1.1950,1.1948,1.1949
AUDNZD,20260324,120400,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260324,120500,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260324,120600,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260324,120700,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260324,120800,1.1949,1.1949,1.1947,1.1948
AUDNZD,20260324,120900,1.1949,1.1949,1.1947,1.1947
AUDNZD,20260324,121000,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,121100,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,121200,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,121300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,121400,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,121500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,121600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,121700,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,121800,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,121900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,122000,1.1943,1.1945,1.1943,1.1944
AUDNZD,20260324,122100,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,122200,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,122300,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,122400,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,122500,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,122600,1.1943,1.1944,1.1942,1.1944
AUDNZD,20260324,122700,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,122800,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260324,122900,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260324,123000,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,123100,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,123200,1.1942,1.1944,1.1942,1.1942
AUDNZD,20260324,123300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260324,123400,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260324,123500,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260324,123600,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260324,123700,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260324,123800,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260324,123900,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,124000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,124100,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260324,124200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260324,124300,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,124400,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,124500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,124600,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260324,124700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,124800,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,124900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,125000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,125100,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260324,125200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260324,125300,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260324,125400,1.1947,1.1947,1.1945,1.1946
AUDNZD,20260324,125500,1.1944,1.1947,1.1944,1.1947
AUDNZD,20260324,125600,1.1948,1.1948,1.1946,1.1947
AUDNZD,20260324,125700,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260324,125800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,125900,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,130000,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260324,130100,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260324,130200,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260324,130300,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260324,130400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,130500,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260324,130600,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,130700,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260324,130800,1.1943,1.1944,1.1943,1.1943
AUDNZD,20260324,130900,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,131000,1.1944,1.1946,1.1944,1.1945
AUDNZD,20260324,131100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,131200,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260324,131300,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,131400,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260324,131500,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,131600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,131700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,131800,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,131900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,132000,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260324,132100,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260324,132200,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,132300,1.1946,1.1946,1.1944,1.1945
AUDNZD,20260324,132400,1.1946,1.1947,1.1945,1.1945
AUDNZD,20260324,132500,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260324,132600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,132700,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260324,132800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260324,132900,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260324,133000,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260324,133100,1.1944,1.1945,1.1943,1.1944
AUDNZD,20260324,133200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,133300,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260324,133400,1.1944,1.1945,1.1943,1.1945
AUDNZD,20260324,133500,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,133600,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,133700,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260324,133800,1.1944,1.1944,1.1941,1.1941
AUDNZD,20260324,133900,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260324,134000,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260324,134100,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260324,134200,1.1941,1.1942,1.1940,1.1941
AUDNZD,20260324,134300,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260324,134400,1.1942,1.1942,1.1940,1.1940
AUDNZD,20260324,134500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260324,134600,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260324,134700,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260324,134800,1.1940,1.1942,1.1940,1.1942
AUDNZD,20260324,134900,1.1943,1.1943,1.1941,1.1942
AUDNZD,20260324,135000,1.1941,1.1941,1.1939,1.1939
AUDNZD,20260324,135100,1.1938,1.1939,1.1938,1.1939
AUDNZD,20260324,135200,1.1938,1.1939,1.1938,1.1938
AUDNZD,20260324,135300,1.1939,1.1939,1.1937,1.1939
AUDNZD,20260324,135400,1.1940,1.1940,1.1938,1.1938
AUDNZD,20260324,135500,1.1939,1.1939,1.1937,1.1938
AUDNZD,20260324,135600,1.1937,1.1937,1.1937,1.1937
AUDNZD,20260324,135700,1.1937,1.1937,1.1936,1.1937
AUDNZD,20260324,135800,1.1938,1.1938,1.1937,1.1938
AUDNZD,20260324,135900,1.1937,1.1938,1.1937,1.1938
AUDNZD,20260324,140000,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260324,140100,1.1939,1.1940,1.1938,1.1940
AUDNZD,20260324,140200,1.1941,1.1941,1.1939,1.1940
AUDNZD,20260324,140300,1.1941,1.1941,1.1940,1.1941
AUDNZD,20260324,140400,1.1940,1.1942,1.1940,1.1942
AUDNZD,20260324,140500,1.1943,1.1944,1.1942,1.1944
AUDNZD,20260324,140600,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260324,140700,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260324,140800,1.1943,1.1944,1.1941,1.1943
AUDNZD,20260324,140900,1.1944,1.1944,1.1941,1.1943
AUDNZD,20260324,141000,1.1942,1.1943,1.1939,1.1942
AUDNZD,20260324,141100,1.1943,1.1946,1.1943,1.1945
AUDNZD,20260324,141200,1.1944,1.1945,1.1943,1.1944
AUDNZD,20260324,141300,1.1943,1.1944,1.1943,1.1943
AUDNZD,20260324,141400,1.1944,1.1945,1.1943,1.1944
AUDNZD,20260324,141500,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260324,141600,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260324,141700,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260324,141800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260324,141900,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260324,142000,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260324,142100,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260324,142200,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260324,142300,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260324,142400,1.1945,1.1948,1.1945,1.1947
AUDNZD,20260324,142500,1.1948,1.1948,1.1946,1.1947
AUDNZD,20260324,142600,1.1948,1.1949,1.1947,1.1948
AUDNZD,20260324,142700,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260324,142800,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260324,142900,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260324,143000,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260324,143100,1.1949,1.1950,1.1948,1.1948
AUDNZD,20260324,143200,1.1949,1.1951,1.1948,1.1951
AUDNZD,20260324,143300,1.1950,1.1951,1.1949,1.1950
AUDNZD,20260324,143400,1.1951,1.1952,1.1950,1.1951
AUDNZD,20260324,143500,1.1952,1.1953,1.1951,1.1953
AUDNZD,20260324,143600,1.1952,1.1953,1.1951,1.1951
AUDNZD,20260324,143700,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,143800,1.1952,1.1954,1.1952,1.1953
AUDNZD,20260324,143900,1.1954,1.1955,1.1953,1.1955
AUDNZD,20260324,144000,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260324,144100,1.1953,1.1956,1.1953,1.1954
AUDNZD,20260324,144200,1.1955,1.1956,1.1953,1.1953
AUDNZD,20260324,144300,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260324,144400,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,144500,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260324,144600,1.1954,1.1956,1.1953,1.1955
AUDNZD,20260324,144700,1.1956,1.1957,1.1955,1.1956
AUDNZD,20260324,144800,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260324,144900,1.1956,1.1956,1.1953,1.1953
AUDNZD,20260324,145000,1.1954,1.1954,1.1952,1.1952
AUDNZD,20260324,145100,1.1953,1.1954,1.1952,1.1952
AUDNZD,20260324,145200,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260324,145300,1.1954,1.1955,1.1953,1.1955
AUDNZD,20260324,145400,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260324,145500,1.1956,1.1958,1.1956,1.1957
AUDNZD,20260324,145600,1.1958,1.1958,1.1956,1.1957
AUDNZD,20260324,145700,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260324,145800,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260324,145900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260324,150000,1.1957,1.1960,1.1957,1.1960
AUDNZD,20260324,150100,1.1959,1.1961,1.1958,1.1959
AUDNZD,20260324,150200,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260324,150300,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260324,150400,1.1959,1.1960,1.1958,1.1960
AUDNZD,20260324,150500,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260324,150600,1.1959,1.1959,1.1956,1.1956
AUDNZD,20260324,150700,1.1957,1.1957,1.1953,1.1955
AUDNZD,20260324,150800,1.1956,1.1958,1.1955,1.1955
AUDNZD,20260324,150900,1.1956,1.1956,1.1954,1.1955
AUDNZD,20260324,151000,1.1954,1.1956,1.1954,1.1956
AUDNZD,20260324,151100,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,151200,1.1955,1.1957,1.1954,1.1957
AUDNZD,20260324,151300,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260324,151400,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260324,151500,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260324,151600,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260324,151700,1.1959,1.1960,1.1958,1.1959
AUDNZD,20260324,151800,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260324,151900,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260324,152000,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260324,152100,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260324,152200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260324,152300,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260324,152400,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260324,152500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260324,152600,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260324,152700,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260324,152800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260324,152900,1.1961,1.1961,1.1959,1.1960
AUDNZD,20260324,153000,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260324,153100,1.1958,1.1960,1.1958,1.1958
AUDNZD,20260324,153200,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260324,153300,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260324,153400,1.1958,1.1958,1.1956,1.1958
AUDNZD,20260324,153500,1.1957,1.1958,1.1956,1.1957
AUDNZD,20260324,153600,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260324,153700,1.1958,1.1958,1.1956,1.1957
AUDNZD,20260324,153800,1.1958,1.1959,1.1957,1.1958
AUDNZD,20260324,153900,1.1957,1.1957,1.1955,1.1956
AUDNZD,20260324,154000,1.1955,1.1956,1.1954,1.1954
AUDNZD,20260324,154100,1.1953,1.1954,1.1952,1.1954
AUDNZD,20260324,154200,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260324,154300,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260324,154400,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260324,154500,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260324,154600,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260324,154700,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260324,154800,1.1953,1.1955,1.1953,1.1954
AUDNZD,20260324,154900,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,155000,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260324,155100,1.1952,1.1954,1.1952,1.1953
AUDNZD,20260324,155200,1.1952,1.1954,1.1951,1.1954
AUDNZD,20260324,155300,1.1955,1.1959,1.1954,1.1955
AUDNZD,20260324,155400,1.1954,1.1957,1.1954,1.1957
AUDNZD,20260324,155500,1.1958,1.1958,1.1955,1.1957
AUDNZD,20260324,155600,1.1955,1.1956,1.1953,1.1954
AUDNZD,20260324,155700,1.1953,1.1956,1.1953,1.1956
AUDNZD,20260324,155800,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260324,155900,1.1958,1.1958,1.1955,1.1955
AUDNZD,20260324,160000,1.1956,1.1956,1.1954,1.1954
AUDNZD,20260324,160100,1.1955,1.1956,1.1954,1.1955
AUDNZD,20260324,160200,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260324,160300,1.1954,1.1955,1.1951,1.1952
AUDNZD,20260324,160400,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260324,160500,1.1950,1.1951,1.1949,1.1950
AUDNZD,20260324,160600,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260324,160700,1.1950,1.1954,1.1949,1.1954
AUDNZD,20260324,160800,1.1953,1.1954,1.1951,1.1953
AUDNZD,20260324,160900,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260324,161000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260324,161100,1.1955,1.1955,1.1952,1.1954
AUDNZD,20260324,161200,1.1953,1.1955,1.1953,1.1954
AUDNZD,20260324,161300,1.1955,1.1955,1.1953,1.1955
AUDNZD,20260324,161400,1.1954,1.1954,1.1952,1.1952
AUDNZD,20260324,161500,1.1953,1.1953,1.1951,1.1951
AUDNZD,20260324,161600,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260324,161700,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260324,161800,1.1949,1.1950,1.1948,1.1949
AUDNZD,20260324,161900,1.1950,1.1951,1.1949,1.1949
AUDNZD,20260324,162000,1.1950,1.1950,1.1948,1.1949
AUDNZD,20260324,162100,1.1950,1.1952,1.1949,1.1952
AUDNZD,20260324,162200,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260324,162300,1.1953,1.1955,1.1952,1.1954
AUDNZD,20260324,162400,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260324,162500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260324,162600,1.1957,1.1957,1.1955,1.1956
AUDNZD,20260324,162700,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260324,162800,1.1954,1.1955,1.1953,1.1955
AUDNZD,20260324,162900,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260324,163000,1.1956,1.1956,1.1954,1.1955
AUDNZD,20260324,163100,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260324,163200,1.1956,1.1958,1.1956,1.1957
AUDNZD,20260324,163300,1.1956,1.1959,1.1956,1.1959
AUDNZD,20260324,163400,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260324,163500,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260324,163600,1.1961,1.1963,1.1961,1.1962
AUDNZD,20260324,163700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260324,163800,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260324,163900,1.1966,1.1966,1.1964,1.1964
AUDNZD,20260324,164000,1.1965,1.1966,1.1964,1.1965
AUDNZD,20260324,164100,1.1964,1.1964,1.1962,1.1963
AUDNZD,20260324,164200,1.1962,1.1964,1.1962,1.1963
AUDNZD,20260324,164300,1.1964,1.1967,1.1964,1.1967
AUDNZD,20260324,164400,1.1968,1.1968,1.1966,1.1967
AUDNZD,20260324,164500,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260324,164600,1.1965,1.1967,1.1965,1.1966
AUDNZD,20260324,164700,1.1967,1.1967,1.1965,1.1967
AUDNZD,20260324,164800,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260324,164900,1.1967,1.1969,1.1967,1.1969
AUDNZD,20260324,165000,1.1968,1.1969,1.1968,1.1968
AUDNZD,20260324,165100,1.1969,1.1970,1.1968,1.1968
AUDNZD,20260324,165200,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260324,165300,1.1971,1.1971,1.1969,1.1971
AUDNZD,20260324,165400,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260324,165500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,165600,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260324,165700,1.1970,1.1972,1.1966,1.1966
AUDNZD,20260324,165800,1.1967,1.1969,1.1964,1.1968
AUDNZD,20260324,165900,1.1967,1.1969,1.1967,1.1969
AUDNZD,20260324,170000,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260324,170100,1.1969,1.1971,1.1969,1.1970
AUDNZD,20260324,170200,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260324,170300,1.1970,1.1972,1.1970,1.1972
AUDNZD,20260324,170400,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260324,170500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260324,170600,1.1972,1.1973,1.1971,1.1972
AUDNZD,20260324,170700,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260324,170800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,170900,1.1972,1.1973,1.1971,1.1973
AUDNZD,20260324,171000,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260324,171100,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260324,171200,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260324,171300,1.1974,1.1976,1.1974,1.1974
AUDNZD,20260324,171400,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260324,171500,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,171600,1.1975,1.1976,1.1974,1.1976
AUDNZD,20260324,171700,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260324,171800,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260324,171900,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,172000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,172100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,172200,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,172300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,172400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,172500,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260324,172600,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260324,172700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,172800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,172900,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,173000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,173100,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260324,173200,1.1974,1.1976,1.1973,1.1975
AUDNZD,20260324,173300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,173400,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260324,173500,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260324,173600,1.1974,1.1974,1.1972,1.1974
AUDNZD,20260324,173700,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,173800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,173900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,174000,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260324,174100,1.1970,1.1970,1.1968,1.1969
AUDNZD,20260324,174200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260324,174300,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260324,174400,1.1971,1.1972,1.1970,1.1972
AUDNZD,20260324,174500,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260324,174600,1.1971,1.1973,1.1971,1.1972
AUDNZD,20260324,174700,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,174800,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,174900,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,175000,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,175100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260324,175200,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260324,175300,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260324,175400,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260324,175500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260324,175600,1.1976,1.1977,1.1975,1.1976
AUDNZD,20260324,175700,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260324,175800,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260324,175900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260324,180000,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260324,180100,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260324,180200,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260324,180300,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,180400,1.1974,1.1975,1.1973,1.1973
AUDNZD,20260324,180500,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,180600,1.1973,1.1974,1.1972,1.1973
AUDNZD,20260324,180700,1.1974,1.1978,1.1974,1.1977
AUDNZD,20260324,180800,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260324,180900,1.1980,1.1980,1.1975,1.1976
AUDNZD,20260324,181000,1.1977,1.1977,1.1973,1.1974
AUDNZD,20260324,181100,1.1975,1.1975,1.1973,1.1974
AUDNZD,20260324,181200,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,181300,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,181400,1.1971,1.1974,1.1970,1.1972
AUDNZD,20260324,181500,1.1971,1.1973,1.1971,1.1972
AUDNZD,20260324,181600,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260324,181700,1.1971,1.1972,1.1970,1.1971
AUDNZD,20260324,181800,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,181900,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260324,182000,1.1972,1.1972,1.1970,1.1970
AUDNZD,20260324,182100,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260324,182200,1.1970,1.1970,1.1969,1.1970
AUDNZD,20260324,182300,1.1969,1.1971,1.1969,1.1969
AUDNZD,20260324,182400,1.1970,1.1971,1.1969,1.1970
AUDNZD,20260324,182500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260324,182600,1.1969,1.1971,1.1968,1.1968
AUDNZD,20260324,182700,1.1971,1.1971,1.1969,1.1970
AUDNZD,20260324,182800,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260324,182900,1.1969,1.1969,1.1968,1.1969
AUDNZD,20260324,183000,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260324,183100,1.1970,1.1971,1.1969,1.1971
AUDNZD,20260324,183200,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260324,183300,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,183400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,183500,1.1973,1.1973,1.1971,1.1972
AUDNZD,20260324,183600,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260324,183700,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,183800,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,183900,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,184000,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260324,184100,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260324,184200,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260324,184300,1.1970,1.1970,1.1969,1.1970
AUDNZD,20260324,184400,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260324,184500,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260324,184600,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260324,184700,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,184800,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,184900,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260324,185000,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260324,185100,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260324,185200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,185300,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260324,185400,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260324,185500,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260324,185600,1.1971,1.1976,1.1971,1.1975
AUDNZD,20260324,185700,1.1974,1.1975,1.1973,1.1973
AUDNZD,20260324,185800,1.1974,1.1975,1.1973,1.1974
AUDNZD,20260324,185900,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260324,190000,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,190100,1.1976,1.1977,1.1973,1.1975
AUDNZD,20260324,190200,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,190300,1.1975,1.1976,1.1974,1.1975
AUDNZD,20260324,190400,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,190500,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260324,190600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,190700,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,190800,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,190900,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,191000,1.1974,1.1975,1.1973,1.1973
AUDNZD,20260324,191100,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260324,191200,1.1972,1.1974,1.1972,1.1973
AUDNZD,20260324,191300,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,191400,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260324,191500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260324,191600,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260324,191700,1.1972,1.1974,1.1972,1.1973
AUDNZD,20260324,191800,1.1972,1.1973,1.1971,1.1972
AUDNZD,20260324,191900,1.1973,1.1973,1.1971,1.1972
AUDNZD,20260324,192000,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260324,192100,1.1974,1.1975,1.1973,1.1974
AUDNZD,20260324,192200,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260324,192300,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,192400,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260324,192500,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260324,192600,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,192700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,192800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260324,192900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,193000,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,193100,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260324,193200,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260324,193300,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260324,193400,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,193500,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,193600,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260324,193700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,193800,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,193900,1.1976,1.1977,1.1975,1.1977
AUDNZD,20260324,194000,1.1976,1.1977,1.1975,1.1977
AUDNZD,20260324,194100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260324,194200,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260324,194300,1.1978,1.1978,1.1974,1.1974
AUDNZD,20260324,194400,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260324,194500,1.1974,1.1974,1.1972,1.1974
AUDNZD,20260324,194600,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,194700,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,194800,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,194900,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260324,195000,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260324,195100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,195200,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260324,195300,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260324,195400,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260324,195500,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,195600,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,195700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,195800,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260324,195900,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260324,200000,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,200100,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260324,200200,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,200300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,200400,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260324,200500,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,200600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,200700,1.1974,1.1975,1.1973,1.1973
AUDNZD,20260324,200800,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260324,200900,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,201000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,201100,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,201200,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,201300,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,201400,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,201500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,201600,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,201700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,201800,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,201900,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,202000,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260324,202100,1.1975,1.1976,1.1974,1.1976
AUDNZD,20260324,202200,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260324,202300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,202400,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260324,202500,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260324,202600,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260324,202700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,202800,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260324,202900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,203000,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260324,203100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,203200,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,203300,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,203400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,203500,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,203600,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,203700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,203800,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260324,203900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,204000,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260324,204100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,204200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,204300,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,204400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,204500,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260324,204600,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,204700,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,204800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,204900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,205000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,205100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,205200,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260324,205300,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,205400,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,205500,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,205600,1.1972,1.1972,1.1970,1.1971
AUDNZD,20260324,205700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,205800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,205900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,210000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,210100,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260324,210200,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260324,210300,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,210400,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,210500,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,210600,1.1970,1.1972,1.1970,1.1972
AUDNZD,20260324,210700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,210800,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260324,210900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,211000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,211100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,211200,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,211300,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,211400,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260324,211500,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260324,211600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260324,211700,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,211800,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,211900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,212000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260324,212100,1.1973,1.1978,1.1973,1.1978
AUDNZD,20260324,212200,1.1979,1.1979,1.1977,1.1978
AUDNZD,20260324,212300,1.1979,1.1979,1.1977,1.1979
AUDNZD,20260324,212400,1.1978,1.1983,1.1978,1.1982
AUDNZD,20260324,212500,1.1981,1.1983,1.1981,1.1982
AUDNZD,20260324,212600,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260324,212700,1.1981,1.1982,1.1979,1.1982
AUDNZD,20260324,212800,1.1981,1.1982,1.1979,1.1979
AUDNZD,20260324,212900,1.1978,1.1978,1.1974,1.1978
AUDNZD,20260324,213000,1.1977,1.1979,1.1976,1.1979
AUDNZD,20260324,213100,1.1980,1.1981,1.1978,1.1979
AUDNZD,20260324,213200,1.1978,1.1979,1.1976,1.1977
AUDNZD,20260324,213300,1.1976,1.1979,1.1976,1.1978
AUDNZD,20260324,213400,1.1977,1.1979,1.1976,1.1977
AUDNZD,20260324,213500,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260324,213600,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260324,213700,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260324,213800,1.1976,1.1978,1.1974,1.1977
AUDNZD,20260324,213900,1.1978,1.1980,1.1978,1.1979
AUDNZD,20260324,214000,1.1980,1.1983,1.1979,1.1983
AUDNZD,20260324,214100,1.1982,1.1984,1.1981,1.1984
AUDNZD,20260324,214200,1.1983,1.1985,1.1980,1.1980
AUDNZD,20260324,214300,1.1982,1.1983,1.1980,1.1981
AUDNZD,20260324,214400,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260324,214500,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260324,214600,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260324,214700,1.1982,1.1982,1.1979,1.1979
AUDNZD,20260324,214800,1.1978,1.1980,1.1978,1.1978
AUDNZD,20260324,214900,1.1979,1.1980,1.1978,1.1978
AUDNZD,20260324,215000,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260324,215100,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260324,215200,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260324,215300,1.1983,1.1983,1.1981,1.1981
AUDNZD,20260324,215400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260324,215500,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260324,215600,1.1983,1.1984,1.1982,1.1984
AUDNZD,20260324,215700,1.1983,1.1986,1.1983,1.1985
AUDNZD,20260324,215800,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260324,215900,1.1985,1.1986,1.1985,1.1985
AUDNZD,20260324,220000,1.1984,1.1984,1.1981,1.1981
AUDNZD,20260324,220100,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260324,220200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260324,220300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260324,220400,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260324,220500,1.1984,1.1984,1.1980,1.1980
AUDNZD,20260324,220600,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260324,220700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260324,220800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,220900,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260324,221000,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,221100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,221200,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,221300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260324,221400,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260324,221500,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260324,221600,1.1969,1.1969,1.1967,1.1968
AUDNZD,20260324,221700,1.1969,1.1969,1.1968,1.1969
AUDNZD,20260324,221800,1.1968,1.1971,1.1967,1.1971
AUDNZD,20260324,221900,1.1970,1.1972,1.1970,1.1972
AUDNZD,20260324,222000,1.1973,1.1979,1.1973,1.1979
AUDNZD,20260324,222100,1.1978,1.1981,1.1978,1.1981
AUDNZD,20260324,222200,1.1983,1.1983,1.1980,1.1980
AUDNZD,20260324,222300,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260324,222400,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260324,222500,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260324,222600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260324,222700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260324,222800,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260324,222900,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260324,223000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260324,223100,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260324,223200,1.1980,1.1980,1.1977,1.1977
AUDNZD,20260324,223300,1.1974,1.1974,1.1970,1.1973
AUDNZD,20260324,223400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260324,223500,1.1974,1.1980,1.1974,1.1979
AUDNZD,20260324,223600,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260324,223700,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260324,223800,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260324,223900,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260324,224000,1.1973,1.1973,1.1970,1.1970
AUDNZD,20260324,224100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260324,224200,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260324,224300,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260324,224400,1.1970,1.1974,1.1970,1.1974
AUDNZD,20260324,224500,1.1975,1.1978,1.1975,1.1978
AUDNZD,20260324,224600,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260324,224700,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260324,224800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260324,224900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260324,225000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260324,225100,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260324,225200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260324,225300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260324,225400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260324,225500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260324,225600,1.1980,1.1980,1.1977,1.1977
AUDNZD,20260324,225700,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260324,225800,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260324,225900,1.1978,1.1980,1.1977,1.1979
AUDNZD,20260324,230000,1.1978,1.1980,1.1978,1.1979
AUDNZD,20260324,230100,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260324,230200,1.1980,1.1980,1.1977,1.1978
AUDNZD,20260324,230300,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260324,230400,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260324,230500,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260324,230600,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260324,230700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260324,230800,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260324,230900,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260324,231000,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260324,231100,1.1978,1.1980,1.1978,1.1980
AUDNZD,20260324,231200,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260324,231300,1.1981,1.1983,1.1980,1.1983
AUDNZD,20260324,231400,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260324,231500,1.1984,1.1985,1.1983,1.1984
AUDNZD,20260324,231600,1.1983,1.1983,1.1980,1.1981
AUDNZD,20260324,231700,1.1982,1.1982,1.1976,1.1977
AUDNZD,20260324,231800,1.1978,1.1979,1.1977,1.1978
AUDNZD,20260324,231900,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260324,232000,1.1980,1.1980,1.1978,1.1979
AUDNZD,20260324,232100,1.1980,1.1981,1.1979,1.1981
AUDNZD,20260324,232200,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260324,232300,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260324,232400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260324,232500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260324,232600,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260324,232700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260324,232800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260324,232900,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260324,233000,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260324,233100,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260324,233200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260324,233300,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260324,233400,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260324,233500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260324,233600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260324,233700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260324,233800,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260324,233900,1.1980,1.1981,1.1979,1.1979
AUDNZD,20260324,234000,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260324,234100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260324,234200,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260324,234300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260324,234400,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260324,234500,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260324,234600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260324,234700,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260324,234800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260324,234900,1.1976,1.1978,1.1976,1.1978
AUDNZD,20260324,235000,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260324,235100,1.1979,1.1981,1.1979,1.1980
AUDNZD,20260324,235200,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260324,235300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260324,235400,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260324,235500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260324,235600,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260324,235700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260324,235800,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260324,235900,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260325,000000,1.1983,1.1983,1.1983,1.1983
NZDCHF,20260324,000100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260324,000200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260324,000300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260324,000400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260324,000500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260324,000600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260324,000700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260324,000800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260324,000900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260324,001000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260324,001100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260324,001200,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260324,001300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,001400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,001500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,001600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,001700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,001800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260324,001900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260324,002000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260324,002100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,002200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260324,002300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,002400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260324,002500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260324,002600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,002700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,002800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,002900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260324,003000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,003100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,003200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,003300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260324,003400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,003500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,003600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,003700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,003800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,003900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,004000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,004100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,004200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,004300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,004400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,004500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,004600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260324,004700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,004800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,004900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,005000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,005100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260324,005200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,005300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,005400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,005500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260324,005600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,005700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,005800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,005900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,010000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,010100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260324,010200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,010300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,010400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,010500,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260324,010600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,010700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260324,010800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,010900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,011000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,011100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,011200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,011300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,011400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,011500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,011600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,011700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,011800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,011900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,012000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,012100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,012200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,012300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,012400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,012500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,012600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,012700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,012800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,012900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,013000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,013100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,013200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,013300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,013400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,013500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,013600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,013700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,013800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,013900,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260324,014000,0.4598,0.4598,0.4595,0.4597
NZDCHF,20260324,014100,0.4598,0.4599,0.4597,0.4599
NZDCHF,20260324,014200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,014300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260324,014400,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260324,014500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,014600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260324,014700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,014800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,014900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260324,015000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,015100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260324,015200,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260324,015300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,015400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,015500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,015600,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260324,015700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,015800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,015900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,020000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,020100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,020200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,020300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260324,020400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,020500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,020600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,020700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,020800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,020900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,021000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260324,021100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,021200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,021300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,021500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,021600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,021700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,021800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,021900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,022000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,022100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,022200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,022300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,022400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,022500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260324,022600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,022700,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260324,022800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,022900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,023000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,023100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,023200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,023300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,023400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,023500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,023600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,023700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,023800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,023900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,024000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,024100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,024200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,024300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,024400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,024500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,024600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,024700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,024800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,024900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,025000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,025100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,025200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,025300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,025400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,025500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,025600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,025700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,025800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,025900,0.4599,0.4599,0.4597,0.4598
NZDCHF,20260324,030000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,030100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,030200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,030300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,030400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,030500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,030600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,030700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,030800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260324,030900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,031000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,031100,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260324,031200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,031300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260324,031400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,031500,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260324,031600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,031700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,031800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,031900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,032000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,032100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,032200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,032300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,032400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,032500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,032600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,032700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,032800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,032900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,033000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,033100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,033200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,033300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,033400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,033500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,033600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,033700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,033800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,033900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,034000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,034100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,034200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,034300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,034400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,034500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,034600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,034700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,034800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,034900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,035000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,035100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,035200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,035300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,035400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,035500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,035600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,035700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,035800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,035900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,040000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,040100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,040200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,040300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,040400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,040500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,040600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,040700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,040800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,040900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,041000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,041100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,041200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,041300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,041400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260324,041500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,041600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,041700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,041800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,041900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,042000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,042100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,042200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,042300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,042400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,042500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,042600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,042700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,042800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,042900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,043000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,043100,0.4596,0.4596,0.4594,0.4594
NZDCHF,20260324,043200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,043300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,043400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,043500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,043600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,043700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,043800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,043900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,044000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,044100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,044200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,044300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,044400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,044500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,044600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,044700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,044800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,044900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,045000,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260324,045100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,045200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,045300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,045400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,045500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,045600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,045700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,045800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,045900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,050500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,050600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,050900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,051000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,051100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,051200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,051300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,051400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,051500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,051600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,051700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,051800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,051900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,052000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,052100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,052200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,052300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,052400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,052500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,052600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,052700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,052800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,052900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,053900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,054000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,054100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,054200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,054300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,054400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,054500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,054600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,054700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,054800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,054900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,055000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,055100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,055200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,055300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,055400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,055500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,055600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,055700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,055800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,055900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,060000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,060100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,060200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,060300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,060400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,060500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,060600,0.4592,0.4592,0.4590,0.4590
NZDCHF,20260324,060700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,060800,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260324,060900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,061000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,061100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,061200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,061300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,061400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,061500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,061600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,061700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,061800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,061900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,062000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260324,062100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,062200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,062300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,062400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,062500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,062600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,062700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,062800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,062900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,063000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260324,063100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,063200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,063300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,063400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,063500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,063600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,063700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,063800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,063900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,064000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,064100,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260324,064200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,064300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,064400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,064500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260324,064600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,064700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,064800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,064900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,065000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,065100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,065200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,065300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,065400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,065500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,065600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,065700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,065800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,065900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,070000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,070100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,070200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,070300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,070400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,070500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,070600,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260324,070700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,070800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,070900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,071000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,071100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,071200,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260324,071300,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260324,071400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,071500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,071600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,071700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,071800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,071900,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260324,072000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,072100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,072200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,072300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,072400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,072500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,072600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,072700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,072800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,072900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,073000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,073100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,073200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,073300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,073400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,073500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,073600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,073700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,073800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,073900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,074000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,074100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260324,074200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,074300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,074400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,074500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,074600,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260324,074700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,074800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,074900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,075000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,075100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,075200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,075300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,075400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,075500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,075600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,075700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,075800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,075900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,080000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,080100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,080200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,080300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,080400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260324,080500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260324,080600,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260324,080700,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260324,080800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,080900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260324,081000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,081100,0.4603,0.4604,0.4602,0.4604
NZDCHF,20260324,081200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260324,081300,0.4605,0.4607,0.4604,0.4607
NZDCHF,20260324,081400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260324,081500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260324,081600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260324,081700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260324,081800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,081900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,082000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260324,082100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,082200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260324,082300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,082400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260324,082500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,082600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,082700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,082800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,082900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,083000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,083100,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260324,083200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260324,083300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,083400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,083500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,083600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,083700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,083800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,083900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,084000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,084100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,084200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,084300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,084400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,084500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,084600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,084700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,084800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,084900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,085000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,085100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,085200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,085300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,085400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,085500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,085600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260324,085700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,085800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,085900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,090000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,090100,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260324,090200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,090300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,090400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,090500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,090600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260324,090700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260324,090800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,090900,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260324,091000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,091100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,091200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,091300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,091400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,091500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,091600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,091700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,091800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,091900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,092000,0.4592,0.4592,0.4589,0.4589
NZDCHF,20260324,092100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,092200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,092300,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260324,092400,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260324,092500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,092600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,092700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260324,092800,0.4584,0.4585,0.4583,0.4583
NZDCHF,20260324,092900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260324,093000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260324,093100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260324,093200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260324,093300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260324,093400,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260324,093500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260324,093600,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260324,093700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260324,093800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260324,093900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260324,094000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260324,094100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260324,094200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260324,094300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260324,094400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,094500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260324,094600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260324,094700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260324,094800,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260324,094900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260324,095000,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260324,095100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260324,095200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260324,095300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260324,095400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,095500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,095600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260324,095700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260324,095800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260324,095900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260324,100000,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260324,100100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260324,100200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260324,100300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260324,100400,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260324,100500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,100600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,100700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260324,100800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260324,100900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260324,101000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260324,101100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260324,101200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260324,101300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260324,101400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260324,101500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260324,101600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260324,101700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260324,101800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260324,101900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260324,102000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260324,102100,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260324,102200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260324,102300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260324,102400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260324,102500,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260324,102600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260324,102700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260324,102800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260324,102900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260324,103000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260324,103100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260324,103200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260324,103300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260324,103400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260324,103500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260324,103600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260324,103700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260324,103800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260324,103900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260324,104000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260324,104100,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260324,104200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260324,104300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260324,104400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260324,104500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260324,104600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260324,104700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260324,104800,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260324,104900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260324,105000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260324,105100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260324,105200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260324,105300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260324,105400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260324,105500,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260324,105600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,105700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260324,105800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260324,105900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260324,110000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260324,110100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260324,110200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,110300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260324,110400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,110500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260324,110600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260324,110700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260324,110800,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260324,110900,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260324,111000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260324,111100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260324,111200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260324,111300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260324,111400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260324,111500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260324,111600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260324,111700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,111800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,111900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,112000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,112100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,112200,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260324,112300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,112400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,112500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,112600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,112700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,112800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,112900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260324,113000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,113100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,113200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,113300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,113400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,113500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260324,113600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,113700,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260324,113800,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260324,113900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,114000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,114100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,114200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,114300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,114400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,114500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,114600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,114700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,114800,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260324,114900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,115000,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260324,115100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,115200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,115300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,115400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,115500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,115600,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260324,115700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,115800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,115900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,120000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,120100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,120200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,120300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,120400,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260324,120500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,120600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,120700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,120800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,120900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,121000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,121100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,121200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,121300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,121400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,121500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,121600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,121700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,121800,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260324,121900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,122000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,122100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,122200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,122300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,122400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,122500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,122600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,122700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,122800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,122900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,123000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,123100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,123200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260324,123300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,123400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,123500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,123600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,123700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,123800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,123900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,124000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,124100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,124200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260324,124300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,124400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,124500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,124600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,124700,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260324,124800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,124900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,125000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260324,125100,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260324,125200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260324,125300,0.4589,0.4589,0.4587,0.4587
NZDCHF,20260324,125400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,125500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260324,125600,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260324,125700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260324,125800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,125900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,130000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,130100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,130200,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260324,130300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,130400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,130500,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260324,130600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,130700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,130800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,130900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,131000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,131100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,131200,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260324,131300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,131400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,131500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,131600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,131700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,131800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,131900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,132000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,132100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,132200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260324,132300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260324,132400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260324,132500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260324,132600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260324,132700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,132800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,132900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,133000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260324,133100,0.4591,0.4591,0.4589,0.4590
NZDCHF,20260324,133200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260324,133300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260324,133400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,133500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,133600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,133700,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260324,133800,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260324,133900,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260324,134000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,134100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,134200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,134300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260324,134400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260324,134500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,134600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260324,134700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,134800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,134900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,135000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,135100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,135200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,135300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,135400,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260324,135500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,135600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,135700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,135800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260324,135900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,140000,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260324,140100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,140200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,140300,0.4594,0.4596,0.4594,0.4595
NZDCHF,20260324,140400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,140500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,140600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,140700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,140800,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260324,140900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,141000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260324,141100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,141200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,141300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,141400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,141500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,141600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,141700,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260324,141800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,141900,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260324,142000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,142100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,142200,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260324,142300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,142400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,142500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,142600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260324,142700,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260324,142800,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260324,142900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,143000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,143100,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260324,143200,0.4597,0.4600,0.4597,0.4600
NZDCHF,20260324,143300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260324,143400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,143500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,143600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,143700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,143800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260324,143900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,144000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,144100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,144200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,144300,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260324,144400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,144500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,144600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,144700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260324,144800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,144900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,145000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,145100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,145200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,145300,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260324,145400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,145500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,145600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,145700,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260324,145800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,145900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,150000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,150100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,150200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,150300,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260324,150400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,150500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,150600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,150700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,150800,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260324,150900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,151000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260324,151100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260324,151200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,151300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,151400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,151500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,151600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,151700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,151800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260324,151900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,152000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,152100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,152200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,152300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,152400,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260324,152500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,152600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,152700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,152800,0.4599,0.4600,0.4598,0.4600
NZDCHF,20260324,152900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,153000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,153100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,153200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,153300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,153400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,153500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,153600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260324,153700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,153800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,153900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,154000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260324,154100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,154200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,154300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,154400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,154500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260324,154600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,154700,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260324,154800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260324,154900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,155000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,155100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,155200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,155300,0.4603,0.4609,0.4603,0.4609
NZDCHF,20260324,155400,0.4608,0.4609,0.4606,0.4609
NZDCHF,20260324,155500,0.4608,0.4609,0.4606,0.4606
NZDCHF,20260324,155600,0.4607,0.4607,0.4604,0.4605
NZDCHF,20260324,155700,0.4604,0.4606,0.4604,0.4605
NZDCHF,20260324,155800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260324,155900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260324,160000,0.4602,0.4602,0.4600,0.4602
NZDCHF,20260324,160100,0.4603,0.4605,0.4603,0.4604
NZDCHF,20260324,160200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260324,160300,0.4602,0.4603,0.4601,0.4602
NZDCHF,20260324,160400,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260324,160500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260324,160600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260324,160700,0.4604,0.4604,0.4601,0.4602
NZDCHF,20260324,160800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260324,160900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260324,161000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,161100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260324,161200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260324,161300,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260324,161400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,161500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260324,161600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260324,161700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260324,161800,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260324,161900,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260324,162000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260324,162100,0.4605,0.4606,0.4604,0.4605
NZDCHF,20260324,162200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260324,162300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260324,162400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,162500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260324,162600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260324,162700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260324,162800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260324,162900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,163000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260324,163100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,163200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260324,163300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260324,163400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,163500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260324,163600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260324,163700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260324,163800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260324,163900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260324,164000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260324,164100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260324,164200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,164300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,164400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,164500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,164600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260324,164700,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260324,164800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,164900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,165000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,165100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260324,165200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,165300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,165400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,165500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260324,165600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260324,165700,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260324,165800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,165900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260324,170000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,170100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,170200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,170300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,170400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,170500,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260324,170600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,170700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,170800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,170900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,171000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,171100,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260324,171200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,171300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,171400,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260324,171500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,171600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,171700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,171800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,171900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,172000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,172100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260324,172200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,172300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,172400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,172500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,172600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,172700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,172800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260324,172900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260324,173000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,173100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,173200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,173300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,173400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260324,173500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260324,173600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,173700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,173800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,173900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,174000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,174100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,174200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,174300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,174400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,174500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,174600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,174700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,174800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,174900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,175000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,175100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,175200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,175300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,175400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,175500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,175600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,175700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,175800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,175900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,180000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,180100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,180200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,180300,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260324,180400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260324,180500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,180600,0.4591,0.4591,0.4589,0.4589
NZDCHF,20260324,180700,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260324,180800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260324,180900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260324,181000,0.4588,0.4589,0.4587,0.4589
NZDCHF,20260324,181100,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260324,181200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,181300,0.4589,0.4589,0.4586,0.4586
NZDCHF,20260324,181400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,181500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,181600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,181700,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260324,181800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260324,181900,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260324,182000,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260324,182100,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260324,182200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260324,182300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,182400,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260324,182500,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260324,182600,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260324,182700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,182800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,182900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260324,183000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260324,183100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,183200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260324,183300,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260324,183400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260324,183500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260324,183600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,183700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,183800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,183900,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260324,184000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,184100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,184200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260324,184300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260324,184400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,184500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260324,184600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,184700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,184800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,184900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,185000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260324,185100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260324,185200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260324,185300,0.4586,0.4588,0.4586,0.4586
NZDCHF,20260324,185400,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260324,185500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260324,185600,0.4588,0.4589,0.4587,0.4589
NZDCHF,20260324,185700,0.4590,0.4591,0.4589,0.4590
NZDCHF,20260324,185800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,185900,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260324,190000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260324,190100,0.4589,0.4591,0.4589,0.4590
NZDCHF,20260324,190200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,190300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260324,190400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260324,190500,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260324,190600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,190700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,190800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,190900,0.4592,0.4592,0.4590,0.4591
NZDCHF,20260324,191000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260324,191100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,191200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,191300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,191400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260324,191500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,191600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,191700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260324,191800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,191900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260324,192000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,192100,0.4595,0.4595,0.4593,0.4594
NZDCHF,20260324,192200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,192300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260324,192400,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,192500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,192600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,192700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,192800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,192900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,193000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,193100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,193200,0.4596,0.4597,0.4595,0.4597
NZDCHF,20260324,193300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,193400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,193500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,193600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,193700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,193800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,193900,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260324,194000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,194100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,194200,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260324,194300,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260324,194400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,194500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,194600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,194700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,194800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,194900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,195000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,195100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,195200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,195300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,195400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,195500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,195600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,195700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,195800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,195900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,200000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,200100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,200200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,200300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,200400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,200500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,200600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,200700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,200800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,200900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,201000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,201100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,201200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,201300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,201400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,201500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,201600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,201700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,201800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,201900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,202000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,202100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,202200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,202300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,202400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,202500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,202600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,202700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,202800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260324,202900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,203000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,203100,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260324,203200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,203300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,203400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,203500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,203600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,203700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,203800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,203900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,204000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,204100,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260324,204200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260324,204300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,204400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,204500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,204600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,204700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,204800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,204900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,205400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,205600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,205900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,210900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,211000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,211100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260324,211200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,211300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260324,211400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,211500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,211600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,211700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,211800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,211900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260324,212000,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260324,212100,0.4596,0.4598,0.4596,0.4597
NZDCHF,20260324,212200,0.4599,0.4599,0.4596,0.4598
NZDCHF,20260324,212300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,212400,0.4601,0.4601,0.4599,0.4601
NZDCHF,20260324,212500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260324,212600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260324,212700,0.4601,0.4603,0.4601,0.4602
NZDCHF,20260324,212800,0.4603,0.4603,0.4600,0.4600
NZDCHF,20260324,212900,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260324,213000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,213100,0.4596,0.4597,0.4595,0.4596
NZDCHF,20260324,213200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,213300,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260324,213400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260324,213500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,213600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260324,213700,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260324,213800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,213900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,214000,0.4599,0.4602,0.4599,0.4602
NZDCHF,20260324,214100,0.4601,0.4601,0.4599,0.4599
NZDCHF,20260324,214200,0.4598,0.4599,0.4597,0.4597
NZDCHF,20260324,214300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,214400,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260324,214500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,214600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,214700,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260324,214800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,214900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,215000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,215100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,215200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,215300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,215400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,215500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,215600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260324,215700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,215800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,215900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,220900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,221000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,221100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,221200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,221300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,221400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,221500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,221600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,221700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,221800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,221900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260324,222000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,222100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260324,222200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,222300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,222400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,222500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,222600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,222700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,222800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,222900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,223000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,223100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,223200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,223300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,223400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,223500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,223600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,223700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,223800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260324,223900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,224000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,224100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,224200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,224300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,224400,0.4599,0.4599,0.4597,0.4598
NZDCHF,20260324,224500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,224600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,224700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,224800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,224900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,225700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,225800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260324,225900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260324,230000,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260324,230100,0.4599,0.4599,0.4595,0.4596
NZDCHF,20260324,230200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,230300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,230400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,230500,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260324,230600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260324,230700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,230800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260324,230900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,231000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260324,231100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,231200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,231300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,231400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,231500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,231600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,231700,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260324,231800,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260324,231900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,232000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260324,232100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,232200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,232300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,232400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260324,232500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260324,232600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,232700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,232800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,232900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,233000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,233100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,233200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,233300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,233400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,233500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,233600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,233700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,233800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,233900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,234000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,234100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,234200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,234300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,234400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,234500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260324,234600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,234700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,234800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,234900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260324,235000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260324,235100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260324,235200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,235300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,235400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,235500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,235600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,235700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,235800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260324,235900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,000000,0.4596,0.4596,0.4596,0.4596
NZDCAD,20260324,000100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260324,000200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260324,000300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260324,000400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260324,000500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260324,000600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260324,000700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260324,000800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260324,000900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260324,001000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260324,001100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260324,001200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,001300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,001400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,001500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,001600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260324,001700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260324,001800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260324,001900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260324,002000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260324,002100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,002200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,002300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,002400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260324,002500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,002600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260324,002700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260324,002800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260324,002900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260324,003000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,003100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260324,003200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260324,003300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260324,003400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260324,003500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260324,003600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260324,003700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260324,003800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260324,003900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260324,004000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260324,004100,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260324,004200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260324,004300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260324,004400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260324,004500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260324,004600,0.8038,0.8038,0.8036,0.8036
NZDCAD,20260324,004700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260324,004800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260324,004900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,005000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,005100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260324,005200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,005300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,005400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,005500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,005600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260324,005700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,005800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260324,005900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,010000,0.8033,0.8035,0.8033,0.8034
NZDCAD,20260324,010100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260324,010200,0.8033,0.8034,0.8032,0.8032
NZDCAD,20260324,010300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260324,010400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,010500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,010600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,010700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260324,010800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,010900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,011000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260324,011100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260324,011200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,011300,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260324,011400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,011500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,011600,0.8022,0.8022,0.8020,0.8021
NZDCAD,20260324,011700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,011800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260324,011900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260324,012000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260324,012100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260324,012200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260324,012300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,012400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260324,012500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260324,012600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260324,012700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260324,012800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260324,012900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260324,013000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,013100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,013200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,013300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,013400,0.8024,0.8025,0.8023,0.8023
NZDCAD,20260324,013500,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260324,013600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260324,013700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,013800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260324,013900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260324,014000,0.8020,0.8021,0.8011,0.8016
NZDCAD,20260324,014100,0.8017,0.8019,0.8015,0.8019
NZDCAD,20260324,014200,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260324,014300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260324,014400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260324,014500,0.8021,0.8024,0.8021,0.8024
NZDCAD,20260324,014600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,014700,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260324,014800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,014900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260324,015000,0.8025,0.8026,0.8024,0.8024
NZDCAD,20260324,015100,0.8025,0.8027,0.8025,0.8026
NZDCAD,20260324,015200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260324,015300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260324,015400,0.8026,0.8028,0.8026,0.8027
NZDCAD,20260324,015500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,015600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260324,015700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260324,015800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260324,015900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260324,020000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,020100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,020200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260324,020300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260324,020400,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260324,020500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260324,020600,0.8026,0.8028,0.8026,0.8026
NZDCAD,20260324,020700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260324,020800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,020900,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260324,021000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260324,021100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,021200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260324,021300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260324,021400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,021500,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260324,021600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260324,021700,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260324,021800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260324,021900,0.8021,0.8022,0.8020,0.8022
NZDCAD,20260324,022000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,022100,0.8023,0.8026,0.8023,0.8025
NZDCAD,20260324,022200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,022300,0.8025,0.8026,0.8024,0.8026
NZDCAD,20260324,022400,0.8027,0.8027,0.8025,0.8026
NZDCAD,20260324,022500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,022600,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260324,022700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,022800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260324,022900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,023000,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260324,023100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260324,023200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260324,023300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260324,023400,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260324,023500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260324,023600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260324,023700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,023800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260324,023900,0.8017,0.8018,0.8016,0.8016
NZDCAD,20260324,024000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,024100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260324,024200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260324,024300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,024400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,024500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260324,024600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,024700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,024800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260324,024900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,025000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,025100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,025200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260324,025300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,025400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,025500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260324,025600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260324,025700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,025800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260324,025900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260324,030000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260324,030100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260324,030200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,030300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,030400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,030500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260324,030600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260324,030700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260324,030800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,030900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260324,031000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,031100,0.8023,0.8023,0.8020,0.8020
NZDCAD,20260324,031200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260324,031300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260324,031400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260324,031500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,031600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,031700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260324,031800,0.8025,0.8025,0.8022,0.8022
NZDCAD,20260324,031900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260324,032000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260324,032100,0.8022,0.8025,0.8022,0.8025
NZDCAD,20260324,032200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260324,032300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260324,032400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,032500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,032600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,032700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260324,032800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260324,032900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,033000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,033100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,033200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,033300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260324,033400,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260324,033500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,033600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,033700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,033800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,033900,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260324,034000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,034100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,034200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260324,034300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,034400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,034500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260324,034600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,034700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,034800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260324,034900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,035000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,035100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260324,035200,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260324,035300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260324,035400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,035500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,035600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260324,035700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260324,035800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,035900,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260324,040000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,040100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260324,040200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260324,040300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260324,040400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260324,040500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260324,040600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260324,040700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,040800,0.8024,0.8024,0.8021,0.8021
NZDCAD,20260324,040900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260324,041000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260324,041100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260324,041200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,041300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260324,041400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,041500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,041600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260324,041700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,041800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,041900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,042000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260324,042100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,042200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260324,042300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,042400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,042500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,042600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,042700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,042800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,042900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,043000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260324,043100,0.8023,0.8023,0.8020,0.8020
NZDCAD,20260324,043200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260324,043300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260324,043400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,043500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260324,043600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260324,043700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260324,043800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260324,043900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260324,044000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,044100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,044200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,044300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,044400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,044500,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260324,044600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260324,044700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260324,044800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260324,044900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260324,045000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260324,045100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,045200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,045300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,045400,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260324,045500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,045600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260324,045700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260324,045800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,045900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260324,050000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260324,050100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,050200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,050300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260324,050400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,050500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,050600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260324,050700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260324,050800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,050900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,051000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,051100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260324,051200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,051300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,051400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260324,051500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,051600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,051700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,051800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,051900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,052000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,052100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260324,052200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,052300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,052400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,052500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,052600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,052700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,052800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,052900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,053000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,053100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,053200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,053300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,053400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,053500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,053600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,053700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,053800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,053900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,054000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,054100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,054200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,054300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,054400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260324,054500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,054600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,054700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,054800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,054900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,055000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260324,055100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,055200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,055300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,055400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,055500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,055600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,055700,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260324,055800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,055900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,060000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,060100,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260324,060200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260324,060300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,060400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,060500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,060600,0.8014,0.8014,0.8011,0.8011
NZDCAD,20260324,060700,0.8009,0.8010,0.8008,0.8008
NZDCAD,20260324,060800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260324,060900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,061000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,061100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,061200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260324,061300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260324,061400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,061500,0.8013,0.8014,0.8012,0.8012
NZDCAD,20260324,061600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,061700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260324,061800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,061900,0.8012,0.8016,0.8012,0.8016
NZDCAD,20260324,062000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260324,062100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260324,062200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260324,062300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260324,062400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,062500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,062600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260324,062700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,062800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260324,062900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260324,063000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,063100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,063200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,063300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,063400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260324,063500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,063600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260324,063700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,063800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,063900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,064000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,064100,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260324,064200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260324,064300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,064400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,064500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,064600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260324,064700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,064800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,064900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260324,065000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260324,065100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,065200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,065300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,065400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,065500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260324,065600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260324,065700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,065800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,065900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,070000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,070100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,070200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,070300,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260324,070400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260324,070500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,070600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260324,070700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,070800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,070900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260324,071000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260324,071100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,071200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,071300,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260324,071400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260324,071500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,071600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260324,071700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260324,071800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,071900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,072000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,072100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260324,072200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260324,072300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260324,072400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260324,072500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260324,072600,0.8019,0.8023,0.8019,0.8023
NZDCAD,20260324,072700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,072800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,072900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260324,073000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260324,073100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260324,073200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,073300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260324,073400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260324,073500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,073600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,073700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260324,073800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,073900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260324,074000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260324,074100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260324,074200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,074300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,074400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,074500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,074600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260324,074700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260324,074800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,074900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,075000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,075100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,075200,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260324,075300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260324,075400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260324,075500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260324,075600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260324,075700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260324,075800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,075900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,080000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260324,080100,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260324,080200,0.8027,0.8028,0.8026,0.8028
NZDCAD,20260324,080300,0.8027,0.8030,0.8027,0.8030
NZDCAD,20260324,080400,0.8031,0.8032,0.8030,0.8031
NZDCAD,20260324,080500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260324,080600,0.8029,0.8032,0.8029,0.8032
NZDCAD,20260324,080700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,080800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260324,080900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,081000,0.8031,0.8033,0.8030,0.8033
NZDCAD,20260324,081100,0.8034,0.8037,0.8034,0.8037
NZDCAD,20260324,081200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260324,081300,0.8035,0.8039,0.8035,0.8039
NZDCAD,20260324,081400,0.8040,0.8041,0.8037,0.8037
NZDCAD,20260324,081500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260324,081600,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260324,081700,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260324,081800,0.8038,0.8039,0.8036,0.8036
NZDCAD,20260324,081900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260324,082000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260324,082100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,082200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260324,082300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260324,082400,0.8037,0.8037,0.8035,0.8036
NZDCAD,20260324,082500,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260324,082600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260324,082700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260324,082800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,082900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260324,083000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260324,083100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260324,083200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260324,083300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,083400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,083500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,083600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,083700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260324,083800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,083900,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260324,084000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,084100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260324,084200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260324,084300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260324,084400,0.8032,0.8033,0.8031,0.8033
NZDCAD,20260324,084500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260324,084600,0.8034,0.8034,0.8030,0.8030
NZDCAD,20260324,084700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,084800,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260324,084900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260324,085000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260324,085100,0.8030,0.8033,0.8030,0.8033
NZDCAD,20260324,085200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,085300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260324,085400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260324,085500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260324,085600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260324,085700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,085800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260324,085900,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260324,090000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260324,090100,0.8031,0.8031,0.8029,0.8030
NZDCAD,20260324,090200,0.8031,0.8031,0.8027,0.8027
NZDCAD,20260324,090300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260324,090400,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260324,090500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260324,090600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260324,090700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260324,090800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,090900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260324,091000,0.8029,0.8030,0.8028,0.8030
NZDCAD,20260324,091100,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260324,091200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,091300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,091400,0.8030,0.8030,0.8028,0.8028
NZDCAD,20260324,091500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260324,091600,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260324,091700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260324,091800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260324,091900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260324,092000,0.8022,0.8022,0.8019,0.8019
NZDCAD,20260324,092100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260324,092200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260324,092300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260324,092400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260324,092500,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260324,092600,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260324,092700,0.8015,0.8015,0.8012,0.8012
NZDCAD,20260324,092800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,092900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,093000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260324,093100,0.8010,0.8011,0.8009,0.8011
NZDCAD,20260324,093200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260324,093300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,093400,0.8012,0.8013,0.8011,0.8011
NZDCAD,20260324,093500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,093600,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260324,093700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,093800,0.8014,0.8016,0.8014,0.8015
NZDCAD,20260324,093900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,094000,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260324,094100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,094200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260324,094300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,094400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,094500,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260324,094600,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260324,094700,0.8011,0.8012,0.8010,0.8012
NZDCAD,20260324,094800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260324,094900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,095000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260324,095100,0.8008,0.8008,0.8004,0.8004
NZDCAD,20260324,095200,0.8003,0.8005,0.8003,0.8004
NZDCAD,20260324,095300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20260324,095400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260324,095500,0.8006,0.8009,0.8006,0.8008
NZDCAD,20260324,095600,0.8007,0.8009,0.8007,0.8007
NZDCAD,20260324,095700,0.8006,0.8006,0.8003,0.8004
NZDCAD,20260324,095800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,095900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260324,100000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260324,100100,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260324,100200,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260324,100300,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260324,100400,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260324,100500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260324,100600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260324,100700,0.8004,0.8004,0.8001,0.8002
NZDCAD,20260324,100800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260324,100900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260324,101000,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260324,101100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260324,101200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260324,101300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260324,101400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260324,101500,0.7998,0.7998,0.7996,0.7997
NZDCAD,20260324,101600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260324,101700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260324,101800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260324,101900,0.7997,0.7999,0.7997,0.7998
NZDCAD,20260324,102000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260324,102100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260324,102200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260324,102300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,102400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260324,102500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260324,102600,0.7994,0.7996,0.7994,0.7995
NZDCAD,20260324,102700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,102800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260324,102900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260324,103000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260324,103100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260324,103200,0.7995,0.7996,0.7994,0.7994
NZDCAD,20260324,103300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260324,103400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260324,103500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260324,103600,0.7994,0.7995,0.7993,0.7995
NZDCAD,20260324,103700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260324,103800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260324,103900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260324,104000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260324,104100,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260324,104200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260324,104300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260324,104400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260324,104500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260324,104600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260324,104700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260324,104800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260324,104900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260324,105000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260324,105100,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260324,105200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260324,105300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260324,105400,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260324,105500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260324,105600,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260324,105700,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260324,105800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,105900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,110000,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260324,110100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,110200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,110300,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260324,110400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260324,110500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260324,110600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,110700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,110800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260324,110900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,111000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,111100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,111200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,111300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,111400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,111500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,111600,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260324,111700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,111800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,111900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,112000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,112100,0.8010,0.8010,0.8008,0.8009
NZDCAD,20260324,112200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,112300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,112400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260324,112500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,112600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,112700,0.8009,0.8009,0.8007,0.8008
NZDCAD,20260324,112800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260324,112900,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260324,113000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260324,113100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,113200,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260324,113300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,113400,0.8004,0.8005,0.8003,0.8005
NZDCAD,20260324,113500,0.8004,0.8005,0.8003,0.8003
NZDCAD,20260324,113600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,113700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,113800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260324,113900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260324,114000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,114100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,114200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,114300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260324,114400,0.8006,0.8008,0.8006,0.8007
NZDCAD,20260324,114500,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260324,114600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,114700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260324,114800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,114900,0.8008,0.8008,0.8005,0.8005
NZDCAD,20260324,115000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,115100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,115200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,115300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260324,115400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,115500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,115600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,115700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,115800,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260324,115900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,120000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260324,120100,0.8010,0.8011,0.8009,0.8011
NZDCAD,20260324,120200,0.8012,0.8012,0.8009,0.8009
NZDCAD,20260324,120300,0.8008,0.8010,0.8008,0.8008
NZDCAD,20260324,120400,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260324,120500,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260324,120600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,120700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260324,120800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,120900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,121000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,121100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260324,121200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,121300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,121400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,121500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,121600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,121700,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260324,121800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,121900,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260324,122000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260324,122100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,122200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260324,122300,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260324,122400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,122500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,122600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,122700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,122800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,122900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,123000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260324,123100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,123200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,123300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,123400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260324,123500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,123600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,123700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260324,123800,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260324,123900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260324,124000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260324,124100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260324,124200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,124300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260324,124400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,124500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260324,124600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,124700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260324,124800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260324,124900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260324,125000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260324,125100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260324,125200,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260324,125300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,125400,0.8007,0.8007,0.8000,0.8002
NZDCAD,20260324,125500,0.8003,0.8006,0.8003,0.8005
NZDCAD,20260324,125600,0.8006,0.8009,0.8006,0.8008
NZDCAD,20260324,125700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260324,125800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,125900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,130000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,130100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260324,130200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,130300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260324,130400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260324,130500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,130600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260324,130700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,130800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,130900,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260324,131000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260324,131100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,131200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,131300,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260324,131400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,131500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,131600,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260324,131700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260324,131800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,131900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,132000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,132100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,132200,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260324,132300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260324,132400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,132500,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260324,132600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260324,132700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260324,132800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260324,132900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,133000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,133100,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260324,133200,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260324,133300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260324,133400,0.8010,0.8011,0.8006,0.8006
NZDCAD,20260324,133500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,133600,0.8006,0.8007,0.8005,0.8006
NZDCAD,20260324,133700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,133800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260324,133900,0.8003,0.8004,0.8002,0.8004
NZDCAD,20260324,134000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260324,134100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,134200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,134300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260324,134400,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260324,134500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260324,134600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260324,134700,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260324,134800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,134900,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260324,135000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260324,135100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260324,135200,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260324,135300,0.8001,0.8004,0.8000,0.8004
NZDCAD,20260324,135400,0.8005,0.8006,0.8002,0.8002
NZDCAD,20260324,135500,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260324,135600,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260324,135700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,135800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260324,135900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,140000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,140100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260324,140200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260324,140300,0.8003,0.8006,0.8003,0.8005
NZDCAD,20260324,140400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,140500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,140600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260324,140700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260324,140800,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260324,140900,0.8000,0.8000,0.7996,0.7997
NZDCAD,20260324,141000,0.7996,0.7996,0.7992,0.7995
NZDCAD,20260324,141100,0.7994,0.7995,0.7993,0.7995
NZDCAD,20260324,141200,0.7994,0.7997,0.7994,0.7997
NZDCAD,20260324,141300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260324,141400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260324,141500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260324,141600,0.7996,0.7998,0.7996,0.7997
NZDCAD,20260324,141700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260324,141800,0.7998,0.7998,0.7996,0.7997
NZDCAD,20260324,141900,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260324,142000,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260324,142100,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260324,142200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260324,142300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260324,142400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260324,142500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,142600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20260324,142700,0.7997,0.7997,0.7993,0.7993
NZDCAD,20260324,142800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260324,142900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260324,143000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260324,143100,0.7993,0.7994,0.7991,0.7994
NZDCAD,20260324,143200,0.7993,0.7998,0.7992,0.7998
NZDCAD,20260324,143300,0.7997,0.7999,0.7997,0.7998
NZDCAD,20260324,143400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260324,143500,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260324,143600,0.8000,0.8000,0.7997,0.7999
NZDCAD,20260324,143700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260324,143800,0.8000,0.8002,0.8000,0.8001
NZDCAD,20260324,143900,0.8002,0.8003,0.8000,0.8001
NZDCAD,20260324,144000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260324,144100,0.7997,0.7999,0.7997,0.7997
NZDCAD,20260324,144200,0.7996,0.7997,0.7995,0.7995
NZDCAD,20260324,144300,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260324,144400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,144500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260324,144600,0.7992,0.7994,0.7991,0.7994
NZDCAD,20260324,144700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260324,144800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,144900,0.7995,0.7995,0.7993,0.7994
NZDCAD,20260324,145000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260324,145100,0.7993,0.7995,0.7993,0.7993
NZDCAD,20260324,145200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260324,145300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260324,145400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,145500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260324,145600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260324,145700,0.7995,0.7996,0.7994,0.7994
NZDCAD,20260324,145800,0.7995,0.7997,0.7995,0.7995
NZDCAD,20260324,145900,0.7994,0.7995,0.7993,0.7995
NZDCAD,20260324,150000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260324,150100,0.7996,0.7999,0.7996,0.7998
NZDCAD,20260324,150200,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260324,150300,0.7996,0.7999,0.7996,0.7999
NZDCAD,20260324,150400,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260324,150500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260324,150600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260324,150700,0.7994,0.7996,0.7994,0.7994
NZDCAD,20260324,150800,0.7995,0.7999,0.7995,0.7998
NZDCAD,20260324,150900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20260324,151000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260324,151100,0.8000,0.8002,0.7999,0.8001
NZDCAD,20260324,151200,0.8002,0.8002,0.7999,0.7999
NZDCAD,20260324,151300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260324,151400,0.7997,0.7997,0.7995,0.7996
NZDCAD,20260324,151500,0.7995,0.7999,0.7995,0.7999
NZDCAD,20260324,151600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260324,151700,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260324,151800,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260324,151900,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260324,152000,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260324,152100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260324,152200,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260324,152300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,152400,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260324,152500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260324,152600,0.8003,0.8003,0.8000,0.8001
NZDCAD,20260324,152700,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260324,152800,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260324,152900,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260324,153000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260324,153100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260324,153200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260324,153300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,153400,0.8003,0.8006,0.8003,0.8005
NZDCAD,20260324,153500,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260324,153600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,153700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260324,153800,0.8002,0.8004,0.8002,0.8002
NZDCAD,20260324,153900,0.8003,0.8003,0.8001,0.8002
NZDCAD,20260324,154000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260324,154100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260324,154200,0.8006,0.8006,0.8004,0.8005
NZDCAD,20260324,154300,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260324,154400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,154500,0.8003,0.8006,0.8003,0.8006
NZDCAD,20260324,154600,0.8005,0.8006,0.8004,0.8004
NZDCAD,20260324,154700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260324,154800,0.8009,0.8009,0.8005,0.8005
NZDCAD,20260324,154900,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260324,155000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260324,155100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260324,155200,0.8005,0.8007,0.8004,0.8007
NZDCAD,20260324,155300,0.8009,0.8019,0.8009,0.8017
NZDCAD,20260324,155400,0.8016,0.8018,0.8014,0.8016
NZDCAD,20260324,155500,0.8018,0.8018,0.8013,0.8013
NZDCAD,20260324,155600,0.8014,0.8014,0.8011,0.8013
NZDCAD,20260324,155700,0.8012,0.8015,0.8011,0.8013
NZDCAD,20260324,155800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260324,155900,0.8013,0.8013,0.8010,0.8010
NZDCAD,20260324,160000,0.8011,0.8011,0.8003,0.8005
NZDCAD,20260324,160100,0.8006,0.8011,0.8006,0.8011
NZDCAD,20260324,160200,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260324,160300,0.8009,0.8010,0.8007,0.8008
NZDCAD,20260324,160400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260324,160500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,160600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260324,160700,0.8009,0.8009,0.8004,0.8004
NZDCAD,20260324,160800,0.8005,0.8009,0.8005,0.8009
NZDCAD,20260324,160900,0.8008,0.8009,0.8006,0.8007
NZDCAD,20260324,161000,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260324,161100,0.8007,0.8008,0.8006,0.8008
NZDCAD,20260324,161200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,161300,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260324,161400,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260324,161500,0.8007,0.8010,0.8007,0.8010
NZDCAD,20260324,161600,0.8009,0.8010,0.8008,0.8009
NZDCAD,20260324,161700,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260324,161800,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260324,161900,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260324,162000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260324,162100,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260324,162200,0.8008,0.8010,0.8008,0.8009
NZDCAD,20260324,162300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260324,162400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260324,162500,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260324,162600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260324,162700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,162800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,162900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260324,163000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,163100,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260324,163200,0.8012,0.8013,0.8011,0.8011
NZDCAD,20260324,163300,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260324,163400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,163500,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260324,163600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,163700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260324,163800,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260324,163900,0.8011,0.8011,0.8009,0.8010
NZDCAD,20260324,164000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260324,164100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,164200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,164300,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260324,164400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,164500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,164600,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260324,164700,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260324,164800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,164900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,165000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,165100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260324,165200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260324,165300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,165400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,165500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,165600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,165700,0.8001,0.8001,0.7999,0.8000
NZDCAD,20260324,165800,0.8001,0.8004,0.8001,0.8003
NZDCAD,20260324,165900,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260324,170000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260324,170100,0.8003,0.8004,0.8002,0.8002
NZDCAD,20260324,170200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260324,170300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260324,170400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260324,170500,0.8000,0.8001,0.7999,0.7999
NZDCAD,20260324,170600,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260324,170700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260324,170800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260324,170900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260324,171000,0.8000,0.8003,0.8000,0.8003
NZDCAD,20260324,171100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260324,171200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260324,171300,0.8001,0.8002,0.8000,0.8002
NZDCAD,20260324,171400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260324,171500,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260324,171600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,171700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260324,171800,0.8003,0.8004,0.8002,0.8002
NZDCAD,20260324,171900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260324,172000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260324,172100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260324,172200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,172300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260324,172400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,172500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,172600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,172700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,172800,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260324,172900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,173000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260324,173100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260324,173200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260324,173300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260324,173400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,173500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,173600,0.8009,0.8009,0.8006,0.8007
NZDCAD,20260324,173700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,173800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260324,173900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,174000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,174100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,174200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260324,174300,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260324,174400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,174500,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260324,174600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,174700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260324,174800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,174900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,175000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,175100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,175200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,175300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,175400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,175500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,175600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,175700,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260324,175800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260324,175900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,180000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,180100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,180200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,180300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260324,180400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20260324,180500,0.7997,0.7997,0.7992,0.7992
NZDCAD,20260324,180600,0.7991,0.7991,0.7983,0.7986
NZDCAD,20260324,180700,0.7985,0.7988,0.7984,0.7987
NZDCAD,20260324,180800,0.7986,0.7989,0.7986,0.7986
NZDCAD,20260324,180900,0.7987,0.7987,0.7984,0.7985
NZDCAD,20260324,181000,0.7986,0.7988,0.7984,0.7985
NZDCAD,20260324,181100,0.7986,0.7988,0.7984,0.7986
NZDCAD,20260324,181200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260324,181300,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260324,181400,0.7984,0.7987,0.7983,0.7987
NZDCAD,20260324,181500,0.7986,0.7988,0.7986,0.7987
NZDCAD,20260324,181600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260324,181700,0.7986,0.7986,0.7984,0.7986
NZDCAD,20260324,181800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260324,181900,0.7985,0.7987,0.7985,0.7986
NZDCAD,20260324,182000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260324,182100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260324,182200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260324,182300,0.7989,0.7990,0.7988,0.7989
NZDCAD,20260324,182400,0.7988,0.7990,0.7988,0.7989
NZDCAD,20260324,182500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260324,182600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260324,182700,0.7989,0.7990,0.7987,0.7987
NZDCAD,20260324,182800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260324,182900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260324,183000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260324,183100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260324,183200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260324,183300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260324,183400,0.7992,0.7992,0.7988,0.7988
NZDCAD,20260324,183500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260324,183600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260324,183700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260324,183800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260324,183900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260324,184000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260324,184100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260324,184200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260324,184300,0.7992,0.7992,0.7988,0.7988
NZDCAD,20260324,184400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260324,184500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260324,184600,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260324,184700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260324,184800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260324,184900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260324,185000,0.7986,0.7987,0.7985,0.7985
NZDCAD,20260324,185100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260324,185200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260324,185300,0.7985,0.7988,0.7984,0.7986
NZDCAD,20260324,185400,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260324,185500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260324,185600,0.7986,0.7995,0.7986,0.7994
NZDCAD,20260324,185700,0.7997,0.7997,0.7994,0.7994
NZDCAD,20260324,185800,0.7993,0.7995,0.7992,0.7994
NZDCAD,20260324,185900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260324,190000,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260324,190100,0.7993,0.7997,0.7993,0.7995
NZDCAD,20260324,190200,0.7994,0.7995,0.7993,0.7993
NZDCAD,20260324,190300,0.7994,0.7994,0.7992,0.7993
NZDCAD,20260324,190400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260324,190500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260324,190600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,190700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,190800,0.7995,0.7995,0.7993,0.7994
NZDCAD,20260324,190900,0.7995,0.7995,0.7992,0.7993
NZDCAD,20260324,191000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260324,191100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260324,191200,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260324,191300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260324,191400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260324,191500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260324,191600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260324,191700,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260324,191800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,191900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260324,192000,0.7995,0.7998,0.7995,0.7998
NZDCAD,20260324,192100,0.8000,0.8000,0.7997,0.7998
NZDCAD,20260324,192200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260324,192300,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260324,192400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260324,192500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260324,192600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260324,192700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260324,192800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260324,192900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260324,193000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260324,193100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260324,193200,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260324,193300,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260324,193400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260324,193500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260324,193600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260324,193700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260324,193800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,193900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260324,194000,0.8007,0.8009,0.8006,0.8009
NZDCAD,20260324,194100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,194200,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260324,194300,0.8005,0.8006,0.8004,0.8005
NZDCAD,20260324,194400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,194500,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260324,194600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,194700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260324,194800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,194900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,195000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,195100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,195200,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260324,195300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,195400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,195500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,195600,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260324,195700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260324,195800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,195900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,200000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260324,200100,0.8004,0.8007,0.8004,0.8007
NZDCAD,20260324,200200,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260324,200300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260324,200400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,200500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,200600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260324,200700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260324,200800,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260324,200900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,201000,0.8012,0.8013,0.8011,0.8013
NZDCAD,20260324,201100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,201200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260324,201300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260324,201400,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260324,201500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,201600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,201700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260324,201800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,201900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,202000,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260324,202100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260324,202200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,202300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,202400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,202500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260324,202600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260324,202700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260324,202800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260324,202900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260324,203000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260324,203100,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260324,203200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260324,203300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260324,203400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,203500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,203600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,203700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,203800,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260324,203900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,204000,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260324,204100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,204200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,204300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,204400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,204500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260324,204600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,204700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,204800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,204900,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260324,205000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,205100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,205200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260324,205300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,205400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,205500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,205600,0.8006,0.8006,0.8004,0.8005
NZDCAD,20260324,205700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,205800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,205900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,210000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,210100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,210200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260324,210300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,210400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,210500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260324,210600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,210700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260324,210800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,210900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,211000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260324,211100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,211200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,211300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260324,211400,0.8006,0.8007,0.8004,0.8004
NZDCAD,20260324,211500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260324,211600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260324,211700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260324,211800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260324,211900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260324,212000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260324,212100,0.8005,0.8013,0.8005,0.8013
NZDCAD,20260324,212200,0.8016,0.8017,0.8011,0.8016
NZDCAD,20260324,212300,0.8017,0.8024,0.8017,0.8024
NZDCAD,20260324,212400,0.8025,0.8029,0.8024,0.8029
NZDCAD,20260324,212500,0.8028,0.8033,0.8028,0.8033
NZDCAD,20260324,212600,0.8032,0.8034,0.8029,0.8029
NZDCAD,20260324,212700,0.8030,0.8037,0.8030,0.8037
NZDCAD,20260324,212800,0.8036,0.8036,0.8030,0.8030
NZDCAD,20260324,212900,0.8031,0.8031,0.8025,0.8026
NZDCAD,20260324,213000,0.8025,0.8026,0.8023,0.8025
NZDCAD,20260324,213100,0.8024,0.8027,0.8024,0.8025
NZDCAD,20260324,213200,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260324,213300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260324,213400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260324,213500,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260324,213600,0.8027,0.8028,0.8026,0.8027
NZDCAD,20260324,213700,0.8026,0.8032,0.8026,0.8031
NZDCAD,20260324,213800,0.8030,0.8030,0.8028,0.8030
NZDCAD,20260324,213900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,214000,0.8030,0.8037,0.8028,0.8036
NZDCAD,20260324,214100,0.8035,0.8035,0.8027,0.8029
NZDCAD,20260324,214200,0.8028,0.8028,0.8023,0.8023
NZDCAD,20260324,214300,0.8024,0.8025,0.8023,0.8024
NZDCAD,20260324,214400,0.8025,0.8026,0.8024,0.8024
NZDCAD,20260324,214500,0.8023,0.8026,0.8023,0.8026
NZDCAD,20260324,214600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260324,214700,0.8026,0.8026,0.8023,0.8025
NZDCAD,20260324,214800,0.8023,0.8024,0.8022,0.8023
NZDCAD,20260324,214900,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260324,215000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260324,215100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260324,215200,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260324,215300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,215400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,215500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,215600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260324,215700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,215800,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260324,215900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,220000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,220100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,220900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,221000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,221100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,221200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,221300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,221400,0.8029,0.8029,0.8027,0.8027
NZDCAD,20260324,221500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260324,221600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260324,221700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,221800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,221900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,222000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260324,222100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,222200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,222300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260324,222400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,222500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,222600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,222700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260324,222800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260324,222900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260324,223000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260324,223100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,223200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,223300,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260324,223400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,223500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260324,223600,0.8028,0.8029,0.8027,0.8029
NZDCAD,20260324,223700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,223800,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260324,223900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260324,224000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260324,224100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260324,224200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260324,224300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260324,224400,0.8035,0.8035,0.8032,0.8032
NZDCAD,20260324,224500,0.8031,0.8032,0.8030,0.8030
NZDCAD,20260324,224600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,224700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260324,224800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,224900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,225000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260324,225100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260324,225200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260324,225300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260324,225400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260324,225500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260324,225600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260324,225700,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260324,225800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,225900,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260324,230000,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260324,230100,0.8031,0.8032,0.8029,0.8030
NZDCAD,20260324,230200,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260324,230300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,230400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,230500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260324,230600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260324,230700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260324,230800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,230900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260324,231000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260324,231100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,231200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,231300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,231400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,231500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,231600,0.8029,0.8031,0.8029,0.8030
NZDCAD,20260324,231700,0.8031,0.8034,0.8031,0.8033
NZDCAD,20260324,231800,0.8034,0.8034,0.8031,0.8031
NZDCAD,20260324,231900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,232000,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260324,232100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260324,232200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260324,232300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,232400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260324,232500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,232600,0.8032,0.8032,0.8029,0.8030
NZDCAD,20260324,232700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,232800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,232900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,233000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,233100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260324,233200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,233300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,233400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,233500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,233600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,233700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260324,233800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,233900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,234000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,234100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,234200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,234300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260324,234400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260324,234500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,234600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,234700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,234800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,234900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,235000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260324,235100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260324,235200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260324,235300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260324,235400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260324,235500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,235600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,235700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260324,235800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260324,235900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,000000,0.8030,0.8031,0.8030,0.8031
CADCHF,20260324,000100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,000200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,000300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,000400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,000500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,000600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,000700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,000800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,000900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001200,0.5726,0.5726,0.5725,0.5726
CADCHF,20260324,001300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,001900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,002000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,002100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,002200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,002300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,002400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,002500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,002600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,002700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,002800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,002900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,003900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,004000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,004100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,004200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,004300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,004400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,004500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,004600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,004700,0.5725,0.5726,0.5725,0.5725
CADCHF,20260324,004800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,004900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260324,005700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,005900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,010000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,010100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,010200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,010300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,010400,0.5725,0.5726,0.5725,0.5725
CADCHF,20260324,010500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,010600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,010700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,010800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,010900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,011000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,011100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,011200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,011300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,011400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,011500,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,011600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,011700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,011800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260324,011900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,012300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,012900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,013000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,013100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,013200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,013300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,013400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,013500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,013600,0.5730,0.5730,0.5729,0.5730
CADCHF,20260324,013700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,013800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,013900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,014000,0.5731,0.5734,0.5731,0.5733
CADCHF,20260324,014100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260324,014200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260324,014300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260324,014400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260324,014500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260324,014600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260324,014700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260324,014800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260324,014900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260324,015000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260324,015100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260324,015200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,015300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,015400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,015500,0.5730,0.5731,0.5730,0.5730
CADCHF,20260324,015600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,015700,0.5731,0.5731,0.5730,0.5731
CADCHF,20260324,015800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,015900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,020000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260324,020100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,020200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,020300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260324,020400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,020500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,020600,0.5732,0.5732,0.5729,0.5729
CADCHF,20260324,020700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,020800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,020900,0.5729,0.5729,0.5728,0.5729
CADCHF,20260324,021000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,021100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,021200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,021300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,021400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,021500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,021600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,021700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260324,021800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,021900,0.5732,0.5732,0.5731,0.5732
CADCHF,20260324,022000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260324,022100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,022200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,022300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260324,022400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,022500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,022600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,022700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,022800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,022900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,023000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,023100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,023200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,023300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,023400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260324,023500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260324,023600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,023700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,023800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,023900,0.5732,0.5733,0.5732,0.5732
CADCHF,20260324,024000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,024900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260324,025000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260324,025100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260324,025200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,025300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,025400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,025500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,025600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,025700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,025800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260324,025900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260324,030000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,030100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,030200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,030300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,030400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,030500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,030600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,030700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,030800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,030900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,031000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,031100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,031200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,031300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,031400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,031500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,031600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,031700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,031800,0.5728,0.5729,0.5728,0.5728
CADCHF,20260324,031900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,032000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,032100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,032200,0.5728,0.5729,0.5728,0.5728
CADCHF,20260324,032300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,032400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,032500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,032600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,032700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,032800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,032900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,033000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,033100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,033200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,033300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,033400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,033500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,033600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,033700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,033800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,033900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,034000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,034100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,034200,0.5727,0.5728,0.5727,0.5727
CADCHF,20260324,034300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,034400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,034500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,034600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,034700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,034800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,034900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,035000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,035100,0.5727,0.5729,0.5727,0.5729
CADCHF,20260324,035200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,035300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,035400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,035500,0.5729,0.5730,0.5729,0.5729
CADCHF,20260324,035600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,035700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,035800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,035900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,040100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,040200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,040900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,041000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,041100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,041200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,041300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,041400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,041500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,041600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,041700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,041800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,041900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,042000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,042100,0.5730,0.5730,0.5729,0.5730
CADCHF,20260324,042200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,042300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,042400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,042500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,042600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,042700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,042800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,042900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,043000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,043100,0.5726,0.5727,0.5726,0.5726
CADCHF,20260324,043200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,043300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,043400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,043500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,043600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,043700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,043800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,043900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,044000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,044100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,044200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,044300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,044400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,044500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,044600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,044700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,044800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,044900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,045000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,045100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,045200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,045300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,045400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,045500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,045600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,045700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,045800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,045900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,050000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,050100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,050200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,050300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,050400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,050500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,050600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,050700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,050800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,050900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,051600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,051700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,051900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,052000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,052100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,052200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,052300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,052400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,052500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,052600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,052700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,052800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,052900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,053000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,053900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,054000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,054800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,054900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,055000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,055100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,055900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,060000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,060100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,060200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,060300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,060400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,060500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,060600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,060700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,060800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,060900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,061000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,061100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,061200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,061300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,061400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,061500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,061600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,061700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,061800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,061900,0.5727,0.5728,0.5727,0.5727
CADCHF,20260324,062000,0.5726,0.5727,0.5726,0.5727
CADCHF,20260324,062100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,062200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,062300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,062400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,062500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,062600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,062700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,062800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,062900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,063000,0.5726,0.5727,0.5726,0.5727
CADCHF,20260324,063100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,063200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,063300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,063400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,063500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,063600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,063700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,063800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,063900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,064000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,064100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,064200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,064300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,064400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,064500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,064600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,064700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,064800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,064900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260324,065000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,065100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,065200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,065300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,065400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,065500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,065600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,065700,0.5728,0.5728,0.5727,0.5728
CADCHF,20260324,065800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,065900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,070000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,070100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,070200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,070300,0.5727,0.5728,0.5727,0.5727
CADCHF,20260324,070400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,070500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,070600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,070700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,070800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,070900,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,071000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,071100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,071200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,071300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,071400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,071500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,071600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,071700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,071800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,071900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260324,072000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,072100,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,072200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,072300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,072400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,072500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,072600,0.5728,0.5729,0.5728,0.5728
CADCHF,20260324,072700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,072800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,072900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,073000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,073100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,073200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,073300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,073400,0.5730,0.5730,0.5729,0.5730
CADCHF,20260324,073500,0.5729,0.5730,0.5729,0.5729
CADCHF,20260324,073600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,073700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,073800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,073900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,074700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,074900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,075000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,075100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,075200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,075300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,075400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,075500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,075600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,075700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,075800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,075900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,080000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,080100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,080200,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,080300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,080400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,080500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,080600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,080700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,080800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260324,080900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,081000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,081100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260324,081200,0.5728,0.5730,0.5728,0.5730
CADCHF,20260324,081300,0.5729,0.5729,0.5728,0.5729
CADCHF,20260324,081400,0.5728,0.5728,0.5727,0.5728
CADCHF,20260324,081500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,081600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,081700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,081800,0.5727,0.5727,0.5725,0.5726
CADCHF,20260324,081900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,082000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,082100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,082200,0.5725,0.5726,0.5725,0.5725
CADCHF,20260324,082300,0.5724,0.5725,0.5724,0.5724
CADCHF,20260324,082400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,082500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,082600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,082700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,082800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,082900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,083000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,083100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,083200,0.5722,0.5722,0.5721,0.5722
CADCHF,20260324,083300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,083400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,083500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,083600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,083700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,083800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,083900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,084000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260324,084100,0.5720,0.5720,0.5719,0.5720
CADCHF,20260324,084200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,084300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,084400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260324,084500,0.5720,0.5720,0.5719,0.5720
CADCHF,20260324,084600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,084700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,084800,0.5721,0.5721,0.5720,0.5721
CADCHF,20260324,084900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,085000,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,085100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260324,085200,0.5720,0.5721,0.5720,0.5720
CADCHF,20260324,085300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,085400,0.5719,0.5720,0.5719,0.5719
CADCHF,20260324,085500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,085600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260324,085700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,085800,0.5720,0.5720,0.5719,0.5719
CADCHF,20260324,085900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,090000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,090100,0.5720,0.5720,0.5719,0.5720
CADCHF,20260324,090200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,090300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,090400,0.5719,0.5720,0.5719,0.5719
CADCHF,20260324,090500,0.5718,0.5719,0.5718,0.5718
CADCHF,20260324,090600,0.5717,0.5718,0.5717,0.5717
CADCHF,20260324,090700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260324,090800,0.5717,0.5718,0.5717,0.5718
CADCHF,20260324,090900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260324,091000,0.5719,0.5719,0.5717,0.5717
CADCHF,20260324,091100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260324,091200,0.5717,0.5718,0.5717,0.5718
CADCHF,20260324,091300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260324,091400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260324,091500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,091600,0.5719,0.5721,0.5719,0.5721
CADCHF,20260324,091700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,091800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260324,091900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,092000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,092100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,092200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,092300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260324,092400,0.5720,0.5721,0.5720,0.5720
CADCHF,20260324,092500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,092600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,092700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,092800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,092900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260324,093000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,093100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260324,093200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260324,093300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,093400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,093500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,093600,0.5719,0.5719,0.5718,0.5719
CADCHF,20260324,093700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,093800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260324,093900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260324,094000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,094100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260324,094200,0.5720,0.5720,0.5719,0.5720
CADCHF,20260324,094300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,094400,0.5722,0.5724,0.5722,0.5724
CADCHF,20260324,094500,0.5723,0.5723,0.5720,0.5720
CADCHF,20260324,094600,0.5719,0.5720,0.5719,0.5719
CADCHF,20260324,094700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,094800,0.5719,0.5720,0.5719,0.5719
CADCHF,20260324,094900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,095000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,095100,0.5720,0.5721,0.5720,0.5720
CADCHF,20260324,095200,0.5721,0.5721,0.5720,0.5721
CADCHF,20260324,095300,0.5722,0.5722,0.5720,0.5720
CADCHF,20260324,095400,0.5720,0.5720,0.5719,0.5720
CADCHF,20260324,095500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260324,095600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,095700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260324,095800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260324,095900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,100000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,100100,0.5723,0.5723,0.5722,0.5723
CADCHF,20260324,100200,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,100300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,100400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,100500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,100600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,100700,0.5721,0.5722,0.5721,0.5721
CADCHF,20260324,100800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,100900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,101000,0.5721,0.5722,0.5721,0.5721
CADCHF,20260324,101100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,101200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,101300,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,101400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,101500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,101600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,101700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,101800,0.5724,0.5724,0.5723,0.5723
CADCHF,20260324,101900,0.5723,0.5723,0.5721,0.5722
CADCHF,20260324,102000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,102100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,102200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,102300,0.5724,0.5724,0.5723,0.5724
CADCHF,20260324,102400,0.5723,0.5724,0.5723,0.5723
CADCHF,20260324,102500,0.5724,0.5724,0.5722,0.5723
CADCHF,20260324,102600,0.5722,0.5723,0.5722,0.5722
CADCHF,20260324,102700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,102800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,102900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,103000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,103100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,103200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,103300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,103400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,103500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,103600,0.5721,0.5722,0.5721,0.5721
CADCHF,20260324,103700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260324,103800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,103900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,104000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,104100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,104200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260324,104300,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,104400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,104500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,104600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,104700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,104800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,104900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,105000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,105100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,105200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,105300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,105400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,105500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,105600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,105700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,105800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260324,105900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,110000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260324,110100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,110200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,110300,0.5721,0.5723,0.5721,0.5723
CADCHF,20260324,110400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,110500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,110600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,110700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,110800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,110900,0.5721,0.5722,0.5721,0.5722
CADCHF,20260324,111000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,111100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,111200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,111300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260324,111400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,111500,0.5725,0.5725,0.5724,0.5725
CADCHF,20260324,111600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,111700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,111800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,111900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,112000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,112100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260324,112200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,112300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,112400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,112500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,112600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,112700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,112800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260324,112900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,113000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,113100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,113200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,113300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,113400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,113500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,113600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,113700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,113800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,113900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,114000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,114100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,114200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,114300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,114400,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,114500,0.5731,0.5731,0.5730,0.5731
CADCHF,20260324,114600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260324,114700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,114800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,114900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260324,115000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,115100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,115200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,115300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,115400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,115500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,115600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260324,115700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260324,115800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,115900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260324,120000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,120100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260324,120200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,120300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260324,120400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260324,120500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,120600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,120700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260324,120800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260324,120900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260324,121000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260324,121100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,121200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,121300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,121400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,121500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,121600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,121700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,121800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,121900,0.5729,0.5730,0.5729,0.5729
CADCHF,20260324,122000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260324,122100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,122200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,122300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,122400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,122500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,122600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,122700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,122800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,122900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,123000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,123100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,123200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,123300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,123400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,123500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260324,123600,0.5724,0.5725,0.5724,0.5725
CADCHF,20260324,123700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,123800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,123900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,124000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,124100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,124200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,124300,0.5725,0.5726,0.5725,0.5725
CADCHF,20260324,124400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,124500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260324,124600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,124700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,124800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,124900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,125000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,125100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260324,125200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260324,125300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,125400,0.5728,0.5731,0.5728,0.5730
CADCHF,20260324,125500,0.5731,0.5731,0.5729,0.5729
CADCHF,20260324,125600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,125700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,125800,0.5726,0.5727,0.5726,0.5726
CADCHF,20260324,125900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,130000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,130100,0.5725,0.5726,0.5725,0.5725
CADCHF,20260324,130200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,130300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,130400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,130500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,130600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,130700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,130800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,130900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,131000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,131100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,131200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,131300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,131400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,131500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,131600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,131700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,131800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,131900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260324,132000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,132100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,132200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,132300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,132400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260324,132500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,132600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,132700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260324,132800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,132900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260324,133000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,133100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,133200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,133300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,133400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260324,133500,0.5732,0.5734,0.5732,0.5734
CADCHF,20260324,133600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260324,133700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260324,133800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260324,133900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260324,134000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260324,134100,0.5735,0.5735,0.5734,0.5735
CADCHF,20260324,134200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260324,134300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,134400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260324,134500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260324,134600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260324,134700,0.5735,0.5736,0.5735,0.5735
CADCHF,20260324,134800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260324,134900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260324,135000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,135100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260324,135200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260324,135300,0.5739,0.5739,0.5737,0.5737
CADCHF,20260324,135400,0.5736,0.5737,0.5735,0.5737
CADCHF,20260324,135500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,135600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,135700,0.5738,0.5738,0.5737,0.5738
CADCHF,20260324,135800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,135900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260324,140000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260324,140100,0.5739,0.5741,0.5739,0.5739
CADCHF,20260324,140200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260324,140300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,140400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260324,140500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260324,140600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260324,140700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260324,140800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260324,140900,0.5740,0.5743,0.5740,0.5742
CADCHF,20260324,141000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260324,141100,0.5745,0.5745,0.5743,0.5744
CADCHF,20260324,141200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260324,141300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260324,141400,0.5743,0.5743,0.5742,0.5743
CADCHF,20260324,141500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260324,141600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260324,141700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,141800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,141900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260324,142000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260324,142100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,142200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,142300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,142400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,142500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,142600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260324,142700,0.5745,0.5747,0.5745,0.5747
CADCHF,20260324,142800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,142900,0.5749,0.5749,0.5748,0.5749
CADCHF,20260324,143000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260324,143100,0.5750,0.5750,0.5749,0.5750
CADCHF,20260324,143200,0.5751,0.5751,0.5749,0.5749
CADCHF,20260324,143300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260324,143400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,143500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260324,143600,0.5745,0.5746,0.5745,0.5745
CADCHF,20260324,143700,0.5744,0.5745,0.5744,0.5744
CADCHF,20260324,143800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,143900,0.5743,0.5746,0.5743,0.5746
CADCHF,20260324,144000,0.5747,0.5748,0.5746,0.5748
CADCHF,20260324,144100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,144200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260324,144300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260324,144400,0.5749,0.5750,0.5749,0.5749
CADCHF,20260324,144500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260324,144600,0.5752,0.5752,0.5750,0.5750
CADCHF,20260324,144700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260324,144800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260324,144900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260324,145000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260324,145100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260324,145200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260324,145300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260324,145400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260324,145500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260324,145600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260324,145700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260324,145800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260324,145900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260324,150000,0.5749,0.5749,0.5748,0.5749
CADCHF,20260324,150100,0.5750,0.5750,0.5748,0.5748
CADCHF,20260324,150200,0.5749,0.5749,0.5748,0.5749
CADCHF,20260324,150300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260324,150400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260324,150500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260324,150600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260324,150700,0.5751,0.5751,0.5750,0.5751
CADCHF,20260324,150800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260324,150900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260324,151000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260324,151100,0.5749,0.5750,0.5749,0.5749
CADCHF,20260324,151200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260324,151300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260324,151400,0.5750,0.5751,0.5750,0.5750
CADCHF,20260324,151500,0.5750,0.5750,0.5748,0.5748
CADCHF,20260324,151600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260324,151700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260324,151800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260324,151900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260324,152000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,152100,0.5746,0.5746,0.5744,0.5744
CADCHF,20260324,152200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,152300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,152400,0.5744,0.5744,0.5743,0.5744
CADCHF,20260324,152500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,152600,0.5745,0.5746,0.5744,0.5746
CADCHF,20260324,152700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,152800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,152900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,153000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,153100,0.5745,0.5745,0.5743,0.5743
CADCHF,20260324,153200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,153300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,153400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,153500,0.5745,0.5745,0.5744,0.5745
CADCHF,20260324,153600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,153700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,153800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,153900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,154000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,154100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,154200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,154300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,154400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,154500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260324,154600,0.5745,0.5746,0.5745,0.5745
CADCHF,20260324,154700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,154800,0.5744,0.5746,0.5744,0.5745
CADCHF,20260324,154900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,155000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,155100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,155200,0.5746,0.5746,0.5745,0.5746
CADCHF,20260324,155300,0.5745,0.5747,0.5744,0.5747
CADCHF,20260324,155400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260324,155500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260324,155600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260324,155700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,155800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,155900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,160000,0.5746,0.5747,0.5746,0.5746
CADCHF,20260324,160100,0.5745,0.5746,0.5744,0.5745
CADCHF,20260324,160200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,160300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,160400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,160500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,160600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260324,160700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260324,160800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260324,160900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,161000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,161100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260324,161200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260324,161300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260324,161400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260324,161500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,161600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260324,161700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260324,161800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,161900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,162000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260324,162100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260324,162200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260324,162300,0.5747,0.5748,0.5747,0.5747
CADCHF,20260324,162400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,162500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260324,162600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,162700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,162800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,162900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260324,163000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,163100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,163200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,163300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260324,163400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,163500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,163600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,163700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260324,163800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,163900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,164000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260324,164100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,164200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260324,164300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,164400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,164500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,164600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,164700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,164800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,164900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,165000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,165100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,165200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,165300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,165400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260324,165500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260324,165600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260324,165700,0.5749,0.5749,0.5748,0.5749
CADCHF,20260324,165800,0.5748,0.5748,0.5745,0.5745
CADCHF,20260324,165900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260324,170000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,170100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,170200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,170300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,170400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260324,170500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260324,170600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260324,170700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,170800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,170900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,171000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,171100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260324,171200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,171300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,171400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,171500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,171600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,171700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260324,171800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,171900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260324,172000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260324,172100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,172200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260324,172300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,172400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,172500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,172600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260324,172700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,172800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,172900,0.5741,0.5742,0.5741,0.5741
CADCHF,20260324,173000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,173100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260324,173200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,173300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,173400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,173500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,173600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,173700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,173800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,173900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260324,174000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260324,174100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,174200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,174300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260324,174400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,174500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260324,174600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260324,174700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,174800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,174900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,175000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,175100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,175200,0.5739,0.5740,0.5739,0.5739
CADCHF,20260324,175300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,175400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,175500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,175600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,175700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,175800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,175900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,180000,0.5741,0.5741,0.5740,0.5741
CADCHF,20260324,180100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,180200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,180300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,180400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,180500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,180600,0.5744,0.5746,0.5744,0.5746
CADCHF,20260324,180700,0.5745,0.5745,0.5742,0.5743
CADCHF,20260324,180800,0.5742,0.5744,0.5742,0.5744
CADCHF,20260324,180900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,181000,0.5743,0.5745,0.5743,0.5745
CADCHF,20260324,181100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,181200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260324,181300,0.5745,0.5745,0.5742,0.5742
CADCHF,20260324,181400,0.5743,0.5743,0.5741,0.5741
CADCHF,20260324,181500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,181600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,181700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,181800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260324,181900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260324,182000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,182100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260324,182200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260324,182300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260324,182400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,182500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260324,182600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260324,182700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260324,182800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,182900,0.5740,0.5741,0.5740,0.5740
CADCHF,20260324,183000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,183100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,183200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260324,183300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,183400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,183500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,183600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,183700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,183800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260324,183900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260324,184000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,184100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,184200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,184300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,184400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,184500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,184600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,184700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,184800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,184900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,185000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260324,185100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,185200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,185300,0.5742,0.5743,0.5741,0.5741
CADCHF,20260324,185400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,185500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,185600,0.5742,0.5743,0.5738,0.5739
CADCHF,20260324,185700,0.5738,0.5740,0.5738,0.5740
CADCHF,20260324,185800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260324,185900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,190000,0.5741,0.5741,0.5740,0.5740
CADCHF,20260324,190100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260324,190200,0.5740,0.5741,0.5740,0.5740
CADCHF,20260324,190300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,190400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,190500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,190600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,190700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260324,190800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,190900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260324,191000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,191100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,191200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,191300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,191400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260324,191500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260324,191600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,191700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260324,191800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,191900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,192000,0.5741,0.5743,0.5741,0.5742
CADCHF,20260324,192100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260324,192200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,192300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,192400,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,192500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,192600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,192700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260324,192800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260324,192900,0.5744,0.5744,0.5742,0.5742
CADCHF,20260324,193000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260324,193100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,193200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260324,193300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,193400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,193500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260324,193600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260324,193700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260324,193800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,193900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,194000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260324,194100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,194200,0.5740,0.5740,0.5739,0.5740
CADCHF,20260324,194300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,194400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,194500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260324,194600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,194700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,194800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,194900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,195000,0.5740,0.5741,0.5740,0.5740
CADCHF,20260324,195100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260324,195200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,195300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,195400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,195500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,195600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,195700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260324,195800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,195900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260324,200000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260324,200100,0.5741,0.5741,0.5739,0.5739
CADCHF,20260324,200200,0.5739,0.5739,0.5738,0.5739
CADCHF,20260324,200300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,200400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,200500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,200600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260324,200700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,200800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,200900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,201000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,201100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,201200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,201300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260324,201400,0.5736,0.5737,0.5736,0.5736
CADCHF,20260324,201500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,201600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,201700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,201800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,201900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,202000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,202100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,202200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,202300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260324,202400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260324,202500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260324,202600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,202700,0.5737,0.5737,0.5736,0.5737
CADCHF,20260324,202800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260324,202900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260324,203000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260324,203100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260324,203200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,203300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260324,203400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,203500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,203600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,203700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,203800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,203900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,204000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,204100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,204200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,204300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,204400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,204500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260324,204600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,204700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,204800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,204900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,205000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,205100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,205200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,205300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,205400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,205500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,205600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,205700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,205800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,205900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,210000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,210100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,210200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,210300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,210400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,210500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,210600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260324,210700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260324,210800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,210900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,211000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260324,211100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260324,211200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260324,211300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260324,211400,0.5735,0.5737,0.5735,0.5737
CADCHF,20260324,211500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260324,211600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260324,211700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260324,211800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260324,211900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260324,212000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260324,212100,0.5738,0.5738,0.5735,0.5735
CADCHF,20260324,212200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260324,212300,0.5734,0.5734,0.5731,0.5731
CADCHF,20260324,212400,0.5730,0.5731,0.5729,0.5729
CADCHF,20260324,212500,0.5730,0.5730,0.5726,0.5726
CADCHF,20260324,212600,0.5727,0.5727,0.5726,0.5727
CADCHF,20260324,212700,0.5726,0.5727,0.5725,0.5725
CADCHF,20260324,212800,0.5724,0.5727,0.5724,0.5727
CADCHF,20260324,212900,0.5728,0.5728,0.5726,0.5727
CADCHF,20260324,213000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,213100,0.5726,0.5727,0.5724,0.5725
CADCHF,20260324,213200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260324,213300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260324,213400,0.5726,0.5727,0.5726,0.5726
CADCHF,20260324,213500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260324,213600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,213700,0.5726,0.5727,0.5724,0.5724
CADCHF,20260324,213800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,213900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,214000,0.5725,0.5727,0.5724,0.5725
CADCHF,20260324,214100,0.5726,0.5728,0.5726,0.5727
CADCHF,20260324,214200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260324,214300,0.5728,0.5729,0.5728,0.5728
CADCHF,20260324,214400,0.5728,0.5728,0.5727,0.5728
CADCHF,20260324,214500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260324,214600,0.5727,0.5727,0.5726,0.5727
CADCHF,20260324,214700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,214800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260324,214900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260324,215000,0.5724,0.5724,0.5722,0.5722
CADCHF,20260324,215100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,215200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260324,215300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,215400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,215500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,215600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,215700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260324,215800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260324,215900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,220000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,220100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,220900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,221000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,221100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,221200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,221300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,221400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,221500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,221600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,221700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,221800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,221900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,222000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,222100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,222200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,222300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,222400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,222500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,222600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,222700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,222800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,222900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,223000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,223100,0.5724,0.5724,0.5723,0.5724
CADCHF,20260324,223200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,223300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,223400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,223500,0.5724,0.5724,0.5723,0.5723
CADCHF,20260324,223600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,223700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,223800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,223900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,224000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,224100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,224200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,224300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,224400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,224500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,224600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,224700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,224800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,224900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,225000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,225100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,225200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,225300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,225400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260324,225500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260324,225600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,225700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260324,225800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,225900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,230000,0.5724,0.5724,0.5722,0.5722
CADCHF,20260324,230100,0.5723,0.5723,0.5721,0.5722
CADCHF,20260324,230200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,230300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,230400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,230500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,230600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,230700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,230800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,230900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,231000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260324,231100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260324,231200,0.5722,0.5723,0.5722,0.5722
CADCHF,20260324,231300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,231400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,231500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,231600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,231700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,231800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,231900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,232000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,232100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,232200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,232300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,232400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,232500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,232600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260324,232700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,232800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,232900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260324,233000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,233100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260324,233200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,233300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,233400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,233500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,233600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,233700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,233800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,233900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,234000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,234500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,234900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,235000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,235100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,235200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,235300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,235400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260324,235500,0.5722,0.5723,0.5722,0.5723
CADCHF,20260324,235600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,235700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,235800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260324,235900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,000000,0.5723,0.5723,0.5723,0.5723
CADJPY,20260324,000100,115.32,115.32,115.31,115.31
CADJPY,20260324,000200,115.30,115.31,115.30,115.31
CADJPY,20260324,000300,115.32,115.32,115.32,115.32
CADJPY,20260324,000400,115.32,115.32,115.32,115.32
CADJPY,20260324,000500,115.32,115.32,115.32,115.32
CADJPY,20260324,000600,115.31,115.31,115.31,115.31
CADJPY,20260324,000700,115.31,115.31,115.31,115.31
CADJPY,20260324,000800,115.31,115.32,115.31,115.32
CADJPY,20260324,000900,115.32,115.32,115.32,115.32
CADJPY,20260324,001000,115.33,115.33,115.33,115.33
CADJPY,20260324,001100,115.33,115.33,115.32,115.32
CADJPY,20260324,001200,115.31,115.31,115.31,115.31
CADJPY,20260324,001300,115.32,115.32,115.32,115.32
CADJPY,20260324,001400,115.32,115.32,115.32,115.32
CADJPY,20260324,001500,115.32,115.32,115.32,115.32
CADJPY,20260324,001600,115.33,115.34,115.33,115.34
CADJPY,20260324,001700,115.34,115.34,115.33,115.33
CADJPY,20260324,001800,115.32,115.33,115.32,115.32
CADJPY,20260324,001900,115.32,115.32,115.32,115.32
CADJPY,20260324,002000,115.33,115.33,115.32,115.32
CADJPY,20260324,002100,115.33,115.34,115.33,115.34
CADJPY,20260324,002200,115.34,115.34,115.34,115.34
CADJPY,20260324,002300,115.34,115.34,115.34,115.34
CADJPY,20260324,002400,115.35,115.35,115.35,115.35
CADJPY,20260324,002500,115.34,115.34,115.34,115.34
CADJPY,20260324,002600,115.33,115.33,115.31,115.31
CADJPY,20260324,002700,115.30,115.30,115.30,115.30
CADJPY,20260324,002800,115.30,115.30,115.30,115.30
CADJPY,20260324,002900,115.30,115.30,115.29,115.30
CADJPY,20260324,003000,115.31,115.32,115.31,115.31
CADJPY,20260324,003100,115.32,115.34,115.32,115.34
CADJPY,20260324,003200,115.35,115.36,115.35,115.35
CADJPY,20260324,003300,115.35,115.35,115.34,115.34
CADJPY,20260324,003400,115.33,115.33,115.32,115.32
CADJPY,20260324,003500,115.33,115.33,115.33,115.33
CADJPY,20260324,003600,115.33,115.33,115.32,115.32
CADJPY,20260324,003700,115.32,115.32,115.32,115.32
CADJPY,20260324,003800,115.32,115.34,115.32,115.34
CADJPY,20260324,003900,115.33,115.33,115.33,115.33
CADJPY,20260324,004000,115.33,115.33,115.33,115.33
CADJPY,20260324,004100,115.33,115.34,115.33,115.34
CADJPY,20260324,004200,115.34,115.34,115.34,115.34
CADJPY,20260324,004300,115.34,115.34,115.33,115.33
CADJPY,20260324,004400,115.33,115.33,115.33,115.33
CADJPY,20260324,004500,115.34,115.34,115.33,115.33
CADJPY,20260324,004600,115.34,115.36,115.34,115.36
CADJPY,20260324,004700,115.35,115.37,115.35,115.37
CADJPY,20260324,004800,115.38,115.40,115.38,115.40
CADJPY,20260324,004900,115.39,115.40,115.39,115.40
CADJPY,20260324,005000,115.41,115.41,115.39,115.39
CADJPY,20260324,005100,115.40,115.41,115.39,115.40
CADJPY,20260324,005200,115.40,115.40,115.40,115.40
CADJPY,20260324,005300,115.40,115.40,115.40,115.40
CADJPY,20260324,005400,115.41,115.41,115.41,115.41
CADJPY,20260324,005500,115.40,115.40,115.39,115.39
CADJPY,20260324,005600,115.40,115.40,115.39,115.40
CADJPY,20260324,005700,115.39,115.39,115.39,115.39
CADJPY,20260324,005800,115.40,115.40,115.39,115.39
CADJPY,20260324,005900,115.40,115.40,115.39,115.39
CADJPY,20260324,010000,115.39,115.39,115.39,115.39
CADJPY,20260324,010100,115.39,115.40,115.39,115.39
CADJPY,20260324,010200,115.40,115.40,115.38,115.38
CADJPY,20260324,010300,115.37,115.38,115.35,115.36
CADJPY,20260324,010400,115.37,115.39,115.37,115.39
CADJPY,20260324,010500,115.40,115.40,115.39,115.39
CADJPY,20260324,010600,115.38,115.39,115.38,115.39
CADJPY,20260324,010700,115.39,115.39,115.39,115.39
CADJPY,20260324,010800,115.40,115.41,115.40,115.40
CADJPY,20260324,010900,115.40,115.40,115.40,115.40
CADJPY,20260324,011000,115.40,115.40,115.40,115.40
CADJPY,20260324,011100,115.40,115.41,115.40,115.41
CADJPY,20260324,011200,115.42,115.42,115.42,115.42
CADJPY,20260324,011300,115.43,115.43,115.42,115.43
CADJPY,20260324,011400,115.44,115.45,115.44,115.44
CADJPY,20260324,011500,115.44,115.44,115.44,115.44
CADJPY,20260324,011600,115.45,115.46,115.44,115.44
CADJPY,20260324,011700,115.43,115.44,115.43,115.44
CADJPY,20260324,011800,115.44,115.45,115.44,115.45
CADJPY,20260324,011900,115.44,115.44,115.43,115.43
CADJPY,20260324,012000,115.44,115.44,115.42,115.42
CADJPY,20260324,012100,115.43,115.43,115.42,115.42
CADJPY,20260324,012200,115.43,115.43,115.43,115.43
CADJPY,20260324,012300,115.42,115.44,115.42,115.43
CADJPY,20260324,012400,115.42,115.42,115.41,115.41
CADJPY,20260324,012500,115.40,115.41,115.40,115.41
CADJPY,20260324,012600,115.41,115.41,115.41,115.41
CADJPY,20260324,012700,115.41,115.42,115.41,115.42
CADJPY,20260324,012800,115.41,115.41,115.41,115.41
CADJPY,20260324,012900,115.42,115.42,115.42,115.42
CADJPY,20260324,013000,115.42,115.42,115.42,115.42
CADJPY,20260324,013100,115.42,115.42,115.39,115.39
CADJPY,20260324,013200,115.40,115.40,115.38,115.38
CADJPY,20260324,013300,115.37,115.37,115.36,115.36
CADJPY,20260324,013400,115.35,115.35,115.34,115.35
CADJPY,20260324,013500,115.36,115.36,115.35,115.35
CADJPY,20260324,013600,115.35,115.35,115.35,115.35
CADJPY,20260324,013700,115.36,115.36,115.35,115.35
CADJPY,20260324,013800,115.35,115.35,115.35,115.35
CADJPY,20260324,013900,115.34,115.34,115.31,115.32
CADJPY,20260324,014000,115.33,115.38,115.32,115.36
CADJPY,20260324,014100,115.38,115.39,115.37,115.37
CADJPY,20260324,014200,115.38,115.39,115.36,115.39
CADJPY,20260324,014300,115.38,115.38,115.37,115.38
CADJPY,20260324,014400,115.39,115.42,115.39,115.42
CADJPY,20260324,014500,115.41,115.42,115.40,115.40
CADJPY,20260324,014600,115.41,115.43,115.41,115.43
CADJPY,20260324,014700,115.44,115.44,115.42,115.44
CADJPY,20260324,014800,115.43,115.43,115.40,115.40
CADJPY,20260324,014900,115.41,115.41,115.39,115.39
CADJPY,20260324,015000,115.40,115.40,115.39,115.39
CADJPY,20260324,015100,115.38,115.38,115.35,115.35
CADJPY,20260324,015200,115.36,115.36,115.34,115.34
CADJPY,20260324,015300,115.35,115.36,115.34,115.34
CADJPY,20260324,015400,115.33,115.33,115.28,115.28
CADJPY,20260324,015500,115.29,115.30,115.27,115.27
CADJPY,20260324,015600,115.28,115.32,115.28,115.31
CADJPY,20260324,015700,115.32,115.35,115.32,115.35
CADJPY,20260324,015800,115.36,115.36,115.35,115.35
CADJPY,20260324,015900,115.36,115.36,115.36,115.36
CADJPY,20260324,020000,115.37,115.37,115.34,115.35
CADJPY,20260324,020100,115.36,115.37,115.35,115.35
CADJPY,20260324,020200,115.34,115.34,115.33,115.33
CADJPY,20260324,020300,115.34,115.37,115.34,115.36
CADJPY,20260324,020400,115.35,115.36,115.35,115.36
CADJPY,20260324,020500,115.35,115.35,115.31,115.31
CADJPY,20260324,020600,115.32,115.32,115.30,115.31
CADJPY,20260324,020700,115.30,115.32,115.30,115.31
CADJPY,20260324,020800,115.30,115.32,115.30,115.32
CADJPY,20260324,020900,115.31,115.31,115.29,115.29
CADJPY,20260324,021000,115.30,115.30,115.29,115.29
CADJPY,20260324,021100,115.28,115.29,115.27,115.27
CADJPY,20260324,021200,115.28,115.31,115.28,115.31
CADJPY,20260324,021300,115.30,115.31,115.30,115.30
CADJPY,20260324,021400,115.29,115.30,115.29,115.29
CADJPY,20260324,021500,115.28,115.28,115.28,115.28
CADJPY,20260324,021600,115.28,115.30,115.28,115.29
CADJPY,20260324,021700,115.30,115.30,115.30,115.30
CADJPY,20260324,021800,115.31,115.32,115.31,115.31
CADJPY,20260324,021900,115.32,115.32,115.31,115.32
CADJPY,20260324,022000,115.31,115.31,115.30,115.30
CADJPY,20260324,022100,115.31,115.31,115.30,115.31
CADJPY,20260324,022200,115.32,115.33,115.32,115.33
CADJPY,20260324,022300,115.32,115.32,115.30,115.30
CADJPY,20260324,022400,115.31,115.31,115.30,115.31
CADJPY,20260324,022500,115.31,115.31,115.31,115.31
CADJPY,20260324,022600,115.30,115.30,115.29,115.29
CADJPY,20260324,022700,115.30,115.32,115.30,115.31
CADJPY,20260324,022800,115.32,115.32,115.31,115.31
CADJPY,20260324,022900,115.30,115.31,115.30,115.30
CADJPY,20260324,023000,115.31,115.32,115.31,115.32
CADJPY,20260324,023100,115.33,115.33,115.33,115.33
CADJPY,20260324,023200,115.34,115.35,115.34,115.34
CADJPY,20260324,023300,115.35,115.36,115.35,115.36
CADJPY,20260324,023400,115.35,115.35,115.35,115.35
CADJPY,20260324,023500,115.34,115.34,115.34,115.34
CADJPY,20260324,023600,115.34,115.35,115.34,115.35
CADJPY,20260324,023700,115.35,115.35,115.34,115.34
CADJPY,20260324,023800,115.33,115.36,115.33,115.36
CADJPY,20260324,023900,115.35,115.35,115.34,115.35
CADJPY,20260324,024000,115.35,115.36,115.35,115.36
CADJPY,20260324,024100,115.35,115.36,115.35,115.35
CADJPY,20260324,024200,115.36,115.36,115.34,115.34
CADJPY,20260324,024300,115.33,115.34,115.33,115.33
CADJPY,20260324,024400,115.32,115.32,115.30,115.30
CADJPY,20260324,024500,115.29,115.30,115.29,115.30
CADJPY,20260324,024600,115.29,115.29,115.29,115.29
CADJPY,20260324,024700,115.30,115.30,115.30,115.30
CADJPY,20260324,024800,115.30,115.32,115.30,115.32
CADJPY,20260324,024900,115.33,115.34,115.32,115.34
CADJPY,20260324,025000,115.33,115.34,115.31,115.31
CADJPY,20260324,025100,115.30,115.30,115.29,115.29
CADJPY,20260324,025200,115.30,115.31,115.30,115.31
CADJPY,20260324,025300,115.31,115.31,115.31,115.31
CADJPY,20260324,025400,115.30,115.32,115.30,115.32
CADJPY,20260324,025500,115.31,115.31,115.30,115.31
CADJPY,20260324,025600,115.32,115.33,115.32,115.33
CADJPY,20260324,025700,115.34,115.34,115.32,115.32
CADJPY,20260324,025800,115.31,115.31,115.30,115.30
CADJPY,20260324,025900,115.29,115.31,115.29,115.31
CADJPY,20260324,030000,115.31,115.31,115.31,115.31
CADJPY,20260324,030100,115.30,115.31,115.29,115.31
CADJPY,20260324,030200,115.32,115.32,115.31,115.32
CADJPY,20260324,030300,115.33,115.33,115.33,115.33
CADJPY,20260324,030400,115.33,115.34,115.33,115.33
CADJPY,20260324,030500,115.32,115.34,115.32,115.34
CADJPY,20260324,030600,115.33,115.35,115.33,115.35
CADJPY,20260324,030700,115.34,115.34,115.34,115.34
CADJPY,20260324,030800,115.34,115.34,115.33,115.34
CADJPY,20260324,030900,115.33,115.33,115.30,115.30
CADJPY,20260324,031000,115.29,115.29,115.29,115.29
CADJPY,20260324,031100,115.29,115.31,115.29,115.31
CADJPY,20260324,031200,115.32,115.32,115.31,115.31
CADJPY,20260324,031300,115.32,115.32,115.31,115.32
CADJPY,20260324,031400,115.31,115.31,115.31,115.31
CADJPY,20260324,031500,115.32,115.33,115.32,115.33
CADJPY,20260324,031600,115.32,115.32,115.32,115.32
CADJPY,20260324,031700,115.32,115.34,115.32,115.34
CADJPY,20260324,031800,115.35,115.35,115.35,115.35
CADJPY,20260324,031900,115.35,115.35,115.34,115.35
CADJPY,20260324,032000,115.34,115.35,115.34,115.35
CADJPY,20260324,032100,115.35,115.35,115.34,115.34
CADJPY,20260324,032200,115.35,115.36,115.35,115.36
CADJPY,20260324,032300,115.35,115.35,115.34,115.34
CADJPY,20260324,032400,115.33,115.33,115.32,115.32
CADJPY,20260324,032500,115.33,115.33,115.32,115.32
CADJPY,20260324,032600,115.32,115.33,115.32,115.33
CADJPY,20260324,032700,115.32,115.33,115.32,115.32
CADJPY,20260324,032800,115.32,115.32,115.32,115.32
CADJPY,20260324,032900,115.31,115.31,115.31,115.31
CADJPY,20260324,033000,115.30,115.30,115.30,115.30
CADJPY,20260324,033100,115.31,115.31,115.28,115.29
CADJPY,20260324,033200,115.28,115.28,115.26,115.26
CADJPY,20260324,033300,115.27,115.27,115.27,115.27
CADJPY,20260324,033400,115.28,115.29,115.27,115.29
CADJPY,20260324,033500,115.30,115.30,115.30,115.30
CADJPY,20260324,033600,115.30,115.30,115.30,115.30
CADJPY,20260324,033700,115.31,115.32,115.31,115.32
CADJPY,20260324,033800,115.32,115.32,115.32,115.32
CADJPY,20260324,033900,115.33,115.34,115.33,115.33
CADJPY,20260324,034000,115.32,115.32,115.31,115.32
CADJPY,20260324,034100,115.31,115.31,115.31,115.31
CADJPY,20260324,034200,115.31,115.32,115.31,115.32
CADJPY,20260324,034300,115.33,115.33,115.33,115.33
CADJPY,20260324,034400,115.33,115.33,115.33,115.33
CADJPY,20260324,034500,115.33,115.33,115.32,115.32
CADJPY,20260324,034600,115.31,115.31,115.31,115.31
CADJPY,20260324,034700,115.31,115.32,115.31,115.31
CADJPY,20260324,034800,115.32,115.32,115.32,115.32
CADJPY,20260324,034900,115.32,115.32,115.32,115.32
CADJPY,20260324,035000,115.33,115.33,115.33,115.33
CADJPY,20260324,035100,115.33,115.34,115.33,115.34
CADJPY,20260324,035200,115.33,115.33,115.33,115.33
CADJPY,20260324,035300,115.34,115.34,115.33,115.33
CADJPY,20260324,035400,115.34,115.34,115.33,115.33
CADJPY,20260324,035500,115.33,115.33,115.33,115.33
CADJPY,20260324,035600,115.33,115.33,115.32,115.33
CADJPY,20260324,035700,115.34,115.34,115.34,115.34
CADJPY,20260324,035800,115.33,115.33,115.33,115.33
CADJPY,20260324,035900,115.34,115.34,115.34,115.34
CADJPY,20260324,040000,115.33,115.34,115.33,115.34
CADJPY,20260324,040100,115.35,115.35,115.34,115.34
CADJPY,20260324,040200,115.35,115.36,115.35,115.36
CADJPY,20260324,040300,115.36,115.37,115.36,115.37
CADJPY,20260324,040400,115.36,115.36,115.35,115.35
CADJPY,20260324,040500,115.36,115.36,115.36,115.36
CADJPY,20260324,040600,115.35,115.35,115.35,115.35
CADJPY,20260324,040700,115.35,115.35,115.35,115.35
CADJPY,20260324,040800,115.35,115.36,115.35,115.35
CADJPY,20260324,040900,115.34,115.34,115.33,115.33
CADJPY,20260324,041000,115.34,115.34,115.33,115.33
CADJPY,20260324,041100,115.32,115.33,115.32,115.33
CADJPY,20260324,041200,115.32,115.32,115.32,115.32
CADJPY,20260324,041300,115.32,115.32,115.32,115.32
CADJPY,20260324,041400,115.32,115.32,115.32,115.32
CADJPY,20260324,041500,115.33,115.33,115.33,115.33
CADJPY,20260324,041600,115.33,115.34,115.33,115.34
CADJPY,20260324,041700,115.34,115.34,115.34,115.34
CADJPY,20260324,041800,115.34,115.35,115.34,115.35
CADJPY,20260324,041900,115.34,115.34,115.34,115.34
CADJPY,20260324,042000,115.34,115.34,115.34,115.34
CADJPY,20260324,042100,115.34,115.34,115.34,115.34
CADJPY,20260324,042200,115.35,115.35,115.34,115.34
CADJPY,20260324,042300,115.34,115.34,115.34,115.34
CADJPY,20260324,042400,115.34,115.34,115.34,115.34
CADJPY,20260324,042500,115.34,115.34,115.34,115.34
CADJPY,20260324,042600,115.34,115.34,115.34,115.34
CADJPY,20260324,042700,115.34,115.34,115.34,115.34
CADJPY,20260324,042800,115.34,115.34,115.34,115.34
CADJPY,20260324,042900,115.34,115.34,115.34,115.34
CADJPY,20260324,043000,115.33,115.33,115.33,115.33
CADJPY,20260324,043100,115.33,115.34,115.32,115.32
CADJPY,20260324,043200,115.33,115.33,115.32,115.32
CADJPY,20260324,043300,115.31,115.31,115.31,115.31
CADJPY,20260324,043400,115.31,115.31,115.30,115.30
CADJPY,20260324,043500,115.29,115.29,115.29,115.29
CADJPY,20260324,043600,115.28,115.28,115.28,115.28
CADJPY,20260324,043700,115.29,115.29,115.29,115.29
CADJPY,20260324,043800,115.29,115.30,115.29,115.30
CADJPY,20260324,043900,115.30,115.30,115.30,115.30
CADJPY,20260324,044000,115.30,115.30,115.29,115.29
CADJPY,20260324,044100,115.29,115.29,115.29,115.29
CADJPY,20260324,044200,115.29,115.29,115.29,115.29
CADJPY,20260324,044300,115.30,115.30,115.30,115.30
CADJPY,20260324,044400,115.30,115.30,115.30,115.30
CADJPY,20260324,044500,115.30,115.30,115.30,115.30
CADJPY,20260324,044600,115.31,115.31,115.31,115.31
CADJPY,20260324,044700,115.31,115.31,115.31,115.31
CADJPY,20260324,044800,115.31,115.31,115.30,115.31
CADJPY,20260324,044900,115.30,115.31,115.30,115.31
CADJPY,20260324,045000,115.32,115.33,115.32,115.33
CADJPY,20260324,045100,115.33,115.33,115.33,115.33
CADJPY,20260324,045200,115.33,115.33,115.33,115.33
CADJPY,20260324,045300,115.32,115.32,115.32,115.32
CADJPY,20260324,045400,115.32,115.32,115.32,115.32
CADJPY,20260324,045500,115.32,115.32,115.32,115.32
CADJPY,20260324,045600,115.33,115.33,115.32,115.32
CADJPY,20260324,045700,115.32,115.32,115.32,115.32
CADJPY,20260324,045800,115.32,115.33,115.32,115.33
CADJPY,20260324,045900,115.34,115.38,115.34,115.37
CADJPY,20260324,050000,115.37,115.37,115.37,115.37
CADJPY,20260324,050100,115.37,115.37,115.37,115.37
CADJPY,20260324,050200,115.37,115.37,115.37,115.37
CADJPY,20260324,050300,115.37,115.37,115.37,115.37
CADJPY,20260324,050400,115.36,115.36,115.36,115.36
CADJPY,20260324,050500,115.37,115.37,115.37,115.37
CADJPY,20260324,050600,115.38,115.39,115.38,115.39
CADJPY,20260324,050700,115.38,115.38,115.38,115.38
CADJPY,20260324,050800,115.38,115.38,115.38,115.38
CADJPY,20260324,050900,115.38,115.38,115.38,115.38
CADJPY,20260324,051000,115.38,115.38,115.38,115.38
CADJPY,20260324,051100,115.38,115.38,115.37,115.37
CADJPY,20260324,051200,115.38,115.38,115.38,115.38
CADJPY,20260324,051300,115.38,115.38,115.38,115.38
CADJPY,20260324,051400,115.38,115.38,115.37,115.37
CADJPY,20260324,051500,115.37,115.37,115.37,115.37
CADJPY,20260324,051600,115.37,115.37,115.37,115.37
CADJPY,20260324,051700,115.38,115.38,115.37,115.38
CADJPY,20260324,051800,115.37,115.37,115.37,115.37
CADJPY,20260324,051900,115.37,115.37,115.36,115.36
CADJPY,20260324,052000,115.36,115.36,115.36,115.36
CADJPY,20260324,052100,115.35,115.35,115.35,115.35
CADJPY,20260324,052200,115.35,115.35,115.35,115.35
CADJPY,20260324,052300,115.35,115.35,115.35,115.35
CADJPY,20260324,052400,115.35,115.35,115.35,115.35
CADJPY,20260324,052500,115.36,115.36,115.36,115.36
CADJPY,20260324,052600,115.36,115.36,115.36,115.36
CADJPY,20260324,052700,115.36,115.36,115.36,115.36
CADJPY,20260324,052800,115.36,115.37,115.36,115.37
CADJPY,20260324,052900,115.36,115.37,115.36,115.37
CADJPY,20260324,053000,115.36,115.36,115.36,115.36
CADJPY,20260324,053100,115.36,115.36,115.36,115.36
CADJPY,20260324,053200,115.36,115.36,115.36,115.36
CADJPY,20260324,053300,115.36,115.36,115.36,115.36
CADJPY,20260324,053400,115.36,115.36,115.36,115.36
CADJPY,20260324,053500,115.35,115.35,115.35,115.35
CADJPY,20260324,053600,115.35,115.35,115.34,115.35
CADJPY,20260324,053700,115.34,115.34,115.34,115.34
CADJPY,20260324,053800,115.34,115.34,115.34,115.34
CADJPY,20260324,053900,115.34,115.34,115.34,115.34
CADJPY,20260324,054000,115.34,115.34,115.34,115.34
CADJPY,20260324,054100,115.34,115.34,115.34,115.34
CADJPY,20260324,054200,115.34,115.34,115.33,115.33
CADJPY,20260324,054300,115.33,115.33,115.33,115.33
CADJPY,20260324,054400,115.33,115.33,115.33,115.33
CADJPY,20260324,054500,115.33,115.33,115.33,115.33
CADJPY,20260324,054600,115.33,115.33,115.33,115.33
CADJPY,20260324,054700,115.34,115.34,115.34,115.34
CADJPY,20260324,054800,115.34,115.34,115.34,115.34
CADJPY,20260324,054900,115.34,115.34,115.34,115.34
CADJPY,20260324,055000,115.35,115.35,115.34,115.35
CADJPY,20260324,055100,115.35,115.35,115.35,115.35
CADJPY,20260324,055200,115.36,115.36,115.36,115.36
CADJPY,20260324,055300,115.36,115.36,115.36,115.36
CADJPY,20260324,055400,115.36,115.37,115.36,115.36
CADJPY,20260324,055500,115.36,115.36,115.36,115.36
CADJPY,20260324,055600,115.36,115.36,115.36,115.36
CADJPY,20260324,055700,115.36,115.36,115.36,115.36
CADJPY,20260324,055800,115.37,115.38,115.37,115.38
CADJPY,20260324,055900,115.37,115.38,115.37,115.38
CADJPY,20260324,060000,115.38,115.38,115.37,115.37
CADJPY,20260324,060100,115.36,115.36,115.36,115.36
CADJPY,20260324,060200,115.35,115.35,115.35,115.35
CADJPY,20260324,060300,115.35,115.35,115.35,115.35
CADJPY,20260324,060400,115.35,115.35,115.34,115.35
CADJPY,20260324,060500,115.34,115.34,115.34,115.34
CADJPY,20260324,060600,115.35,115.35,115.35,115.35
CADJPY,20260324,060700,115.35,115.36,115.35,115.36
CADJPY,20260324,060800,115.35,115.36,115.35,115.35
CADJPY,20260324,060900,115.36,115.36,115.36,115.36
CADJPY,20260324,061000,115.35,115.35,115.34,115.34
CADJPY,20260324,061100,115.34,115.34,115.34,115.34
CADJPY,20260324,061200,115.34,115.34,115.34,115.34
CADJPY,20260324,061300,115.33,115.33,115.32,115.32
CADJPY,20260324,061400,115.31,115.32,115.31,115.32
CADJPY,20260324,061500,115.31,115.32,115.31,115.31
CADJPY,20260324,061600,115.32,115.32,115.31,115.32
CADJPY,20260324,061700,115.32,115.32,115.32,115.32
CADJPY,20260324,061800,115.33,115.33,115.33,115.33
CADJPY,20260324,061900,115.33,115.35,115.33,115.34
CADJPY,20260324,062000,115.35,115.35,115.34,115.34
CADJPY,20260324,062100,115.35,115.36,115.35,115.36
CADJPY,20260324,062200,115.35,115.35,115.34,115.34
CADJPY,20260324,062300,115.34,115.34,115.34,115.34
CADJPY,20260324,062400,115.33,115.34,115.33,115.33
CADJPY,20260324,062500,115.32,115.32,115.31,115.31
CADJPY,20260324,062600,115.30,115.30,115.30,115.30
CADJPY,20260324,062700,115.30,115.30,115.30,115.30
CADJPY,20260324,062800,115.30,115.31,115.30,115.31
CADJPY,20260324,062900,115.31,115.31,115.31,115.31
CADJPY,20260324,063000,115.31,115.31,115.30,115.31
CADJPY,20260324,063100,115.31,115.31,115.30,115.30
CADJPY,20260324,063200,115.31,115.31,115.31,115.31
CADJPY,20260324,063300,115.31,115.32,115.31,115.32
CADJPY,20260324,063400,115.32,115.32,115.32,115.32
CADJPY,20260324,063500,115.31,115.31,115.30,115.31
CADJPY,20260324,063600,115.31,115.31,115.30,115.30
CADJPY,20260324,063700,115.30,115.30,115.30,115.30
CADJPY,20260324,063800,115.30,115.31,115.30,115.31
CADJPY,20260324,063900,115.31,115.31,115.31,115.31
CADJPY,20260324,064000,115.30,115.30,115.30,115.30
CADJPY,20260324,064100,115.30,115.30,115.30,115.30
CADJPY,20260324,064200,115.30,115.31,115.30,115.31
CADJPY,20260324,064300,115.31,115.32,115.31,115.32
CADJPY,20260324,064400,115.33,115.33,115.28,115.28
CADJPY,20260324,064500,115.27,115.27,115.26,115.26
CADJPY,20260324,064600,115.26,115.27,115.26,115.27
CADJPY,20260324,064700,115.26,115.26,115.26,115.26
CADJPY,20260324,064800,115.25,115.25,115.25,115.25
CADJPY,20260324,064900,115.25,115.27,115.25,115.27
CADJPY,20260324,065000,115.26,115.27,115.26,115.27
CADJPY,20260324,065100,115.27,115.27,115.27,115.27
CADJPY,20260324,065200,115.28,115.28,115.28,115.28
CADJPY,20260324,065300,115.28,115.28,115.26,115.26
CADJPY,20260324,065400,115.26,115.26,115.26,115.26
CADJPY,20260324,065500,115.27,115.28,115.27,115.28
CADJPY,20260324,065600,115.28,115.28,115.28,115.28
CADJPY,20260324,065700,115.29,115.29,115.29,115.29
CADJPY,20260324,065800,115.29,115.29,115.29,115.29
CADJPY,20260324,065900,115.29,115.29,115.29,115.29
CADJPY,20260324,070000,115.29,115.29,115.28,115.28
CADJPY,20260324,070100,115.29,115.29,115.29,115.29
CADJPY,20260324,070200,115.30,115.32,115.30,115.31
CADJPY,20260324,070300,115.32,115.32,115.30,115.30
CADJPY,20260324,070400,115.30,115.30,115.29,115.29
CADJPY,20260324,070500,115.29,115.31,115.29,115.31
CADJPY,20260324,070600,115.32,115.32,115.31,115.31
CADJPY,20260324,070700,115.30,115.30,115.27,115.27
CADJPY,20260324,070800,115.28,115.28,115.28,115.28
CADJPY,20260324,070900,115.28,115.30,115.28,115.29
CADJPY,20260324,071000,115.28,115.29,115.28,115.29
CADJPY,20260324,071100,115.30,115.30,115.30,115.30
CADJPY,20260324,071200,115.30,115.31,115.30,115.31
CADJPY,20260324,071300,115.30,115.32,115.30,115.32
CADJPY,20260324,071400,115.31,115.32,115.31,115.32
CADJPY,20260324,071500,115.32,115.32,115.32,115.32
CADJPY,20260324,071600,115.31,115.31,115.31,115.31
CADJPY,20260324,071700,115.31,115.31,115.30,115.30
CADJPY,20260324,071800,115.31,115.32,115.31,115.31
CADJPY,20260324,071900,115.32,115.32,115.31,115.31
CADJPY,20260324,072000,115.32,115.32,115.32,115.32
CADJPY,20260324,072100,115.31,115.32,115.31,115.31
CADJPY,20260324,072200,115.31,115.31,115.31,115.31
CADJPY,20260324,072300,115.30,115.31,115.30,115.31
CADJPY,20260324,072400,115.30,115.31,115.30,115.31
CADJPY,20260324,072500,115.30,115.30,115.30,115.30
CADJPY,20260324,072600,115.30,115.30,115.27,115.27
CADJPY,20260324,072700,115.26,115.26,115.26,115.26
CADJPY,20260324,072800,115.27,115.30,115.27,115.30
CADJPY,20260324,072900,115.29,115.31,115.29,115.31
CADJPY,20260324,073000,115.30,115.30,115.30,115.30
CADJPY,20260324,073100,115.30,115.31,115.30,115.31
CADJPY,20260324,073200,115.31,115.32,115.31,115.32
CADJPY,20260324,073300,115.33,115.33,115.32,115.32
CADJPY,20260324,073400,115.31,115.31,115.30,115.30
CADJPY,20260324,073500,115.31,115.31,115.30,115.30
CADJPY,20260324,073600,115.31,115.31,115.30,115.30
CADJPY,20260324,073700,115.30,115.30,115.29,115.29
CADJPY,20260324,073800,115.29,115.29,115.28,115.28
CADJPY,20260324,073900,115.28,115.29,115.28,115.29
CADJPY,20260324,074000,115.30,115.30,115.29,115.29
CADJPY,20260324,074100,115.30,115.30,115.28,115.28
CADJPY,20260324,074200,115.29,115.29,115.28,115.28
CADJPY,20260324,074300,115.29,115.30,115.29,115.30
CADJPY,20260324,074400,115.29,115.29,115.29,115.29
CADJPY,20260324,074500,115.29,115.30,115.29,115.30
CADJPY,20260324,074600,115.29,115.29,115.28,115.28
CADJPY,20260324,074700,115.28,115.28,115.28,115.28
CADJPY,20260324,074800,115.28,115.28,115.28,115.28
CADJPY,20260324,074900,115.28,115.29,115.28,115.29
CADJPY,20260324,075000,115.29,115.29,115.29,115.29
CADJPY,20260324,075100,115.29,115.29,115.29,115.29
CADJPY,20260324,075200,115.30,115.30,115.29,115.29
CADJPY,20260324,075300,115.30,115.31,115.30,115.31
CADJPY,20260324,075400,115.32,115.32,115.30,115.30
CADJPY,20260324,075500,115.30,115.30,115.29,115.29
CADJPY,20260324,075600,115.30,115.31,115.29,115.29
CADJPY,20260324,075700,115.30,115.30,115.29,115.30
CADJPY,20260324,075800,115.31,115.32,115.31,115.32
CADJPY,20260324,075900,115.31,115.31,115.30,115.30
CADJPY,20260324,080000,115.31,115.31,115.30,115.31
CADJPY,20260324,080100,115.32,115.32,115.31,115.31
CADJPY,20260324,080200,115.32,115.34,115.32,115.34
CADJPY,20260324,080300,115.35,115.35,115.33,115.33
CADJPY,20260324,080400,115.34,115.34,115.33,115.34
CADJPY,20260324,080500,115.35,115.37,115.35,115.37
CADJPY,20260324,080600,115.36,115.37,115.35,115.35
CADJPY,20260324,080700,115.36,115.36,115.34,115.34
CADJPY,20260324,080800,115.33,115.34,115.33,115.34
CADJPY,20260324,080900,115.33,115.34,115.33,115.34
CADJPY,20260324,081000,115.35,115.35,115.35,115.35
CADJPY,20260324,081100,115.36,115.36,115.34,115.36
CADJPY,20260324,081200,115.37,115.37,115.35,115.37
CADJPY,20260324,081300,115.36,115.38,115.36,115.38
CADJPY,20260324,081400,115.37,115.38,115.37,115.38
CADJPY,20260324,081500,115.37,115.37,115.37,115.37
CADJPY,20260324,081600,115.36,115.38,115.36,115.38
CADJPY,20260324,081700,115.39,115.39,115.38,115.39
CADJPY,20260324,081800,115.38,115.38,115.37,115.38
CADJPY,20260324,081900,115.37,115.37,115.35,115.35
CADJPY,20260324,082000,115.36,115.36,115.35,115.35
CADJPY,20260324,082100,115.35,115.37,115.35,115.36
CADJPY,20260324,082200,115.37,115.38,115.36,115.36
CADJPY,20260324,082300,115.35,115.36,115.35,115.35
CADJPY,20260324,082400,115.34,115.38,115.34,115.37
CADJPY,20260324,082500,115.37,115.37,115.37,115.37
CADJPY,20260324,082600,115.38,115.39,115.38,115.38
CADJPY,20260324,082700,115.38,115.38,115.38,115.38
CADJPY,20260324,082800,115.38,115.38,115.38,115.38
CADJPY,20260324,082900,115.37,115.37,115.36,115.36
CADJPY,20260324,083000,115.37,115.37,115.35,115.36
CADJPY,20260324,083100,115.35,115.37,115.35,115.37
CADJPY,20260324,083200,115.36,115.38,115.36,115.38
CADJPY,20260324,083300,115.37,115.38,115.37,115.38
CADJPY,20260324,083400,115.37,115.38,115.37,115.37
CADJPY,20260324,083500,115.36,115.36,115.35,115.35
CADJPY,20260324,083600,115.36,115.36,115.35,115.36
CADJPY,20260324,083700,115.36,115.37,115.36,115.37
CADJPY,20260324,083800,115.38,115.38,115.37,115.37
CADJPY,20260324,083900,115.38,115.38,115.37,115.37
CADJPY,20260324,084000,115.37,115.37,115.36,115.36
CADJPY,20260324,084100,115.35,115.35,115.34,115.35
CADJPY,20260324,084200,115.34,115.34,115.33,115.33
CADJPY,20260324,084300,115.34,115.35,115.34,115.34
CADJPY,20260324,084400,115.35,115.35,115.35,115.35
CADJPY,20260324,084500,115.35,115.36,115.35,115.36
CADJPY,20260324,084600,115.37,115.38,115.37,115.38
CADJPY,20260324,084700,115.38,115.38,115.37,115.37
CADJPY,20260324,084800,115.36,115.36,115.35,115.36
CADJPY,20260324,084900,115.37,115.37,115.36,115.36
CADJPY,20260324,085000,115.37,115.37,115.35,115.35
CADJPY,20260324,085100,115.36,115.36,115.35,115.36
CADJPY,20260324,085200,115.35,115.35,115.33,115.33
CADJPY,20260324,085300,115.32,115.32,115.31,115.31
CADJPY,20260324,085400,115.32,115.32,115.31,115.31
CADJPY,20260324,085500,115.31,115.31,115.30,115.31
CADJPY,20260324,085600,115.30,115.32,115.30,115.32
CADJPY,20260324,085700,115.33,115.33,115.31,115.32
CADJPY,20260324,085800,115.31,115.32,115.31,115.31
CADJPY,20260324,085900,115.30,115.31,115.30,115.31
CADJPY,20260324,090000,115.31,115.31,115.31,115.31
CADJPY,20260324,090100,115.32,115.32,115.29,115.29
CADJPY,20260324,090200,115.30,115.31,115.30,115.31
CADJPY,20260324,090300,115.30,115.30,115.27,115.28
CADJPY,20260324,090400,115.27,115.28,115.27,115.27
CADJPY,20260324,090500,115.26,115.26,115.24,115.25
CADJPY,20260324,090600,115.24,115.26,115.24,115.25
CADJPY,20260324,090700,115.26,115.26,115.25,115.25
CADJPY,20260324,090800,115.26,115.27,115.26,115.27
CADJPY,20260324,090900,115.28,115.29,115.28,115.28
CADJPY,20260324,091000,115.27,115.27,115.25,115.26
CADJPY,20260324,091100,115.27,115.27,115.26,115.26
CADJPY,20260324,091200,115.25,115.26,115.25,115.26
CADJPY,20260324,091300,115.27,115.29,115.27,115.29
CADJPY,20260324,091400,115.30,115.30,115.30,115.30
CADJPY,20260324,091500,115.31,115.31,115.30,115.30
CADJPY,20260324,091600,115.29,115.30,115.29,115.30
CADJPY,20260324,091700,115.31,115.32,115.31,115.32
CADJPY,20260324,091800,115.31,115.33,115.31,115.32
CADJPY,20260324,091900,115.33,115.33,115.30,115.30
CADJPY,20260324,092000,115.30,115.31,115.30,115.31
CADJPY,20260324,092100,115.30,115.30,115.30,115.30
CADJPY,20260324,092200,115.29,115.29,115.29,115.29
CADJPY,20260324,092300,115.28,115.30,115.28,115.30
CADJPY,20260324,092400,115.29,115.30,115.29,115.29
CADJPY,20260324,092500,115.29,115.29,115.29,115.29
CADJPY,20260324,092600,115.29,115.29,115.29,115.29
CADJPY,20260324,092700,115.28,115.29,115.28,115.29
CADJPY,20260324,092800,115.28,115.28,115.28,115.28
CADJPY,20260324,092900,115.27,115.28,115.27,115.28
CADJPY,20260324,093000,115.27,115.27,115.25,115.25
CADJPY,20260324,093100,115.26,115.26,115.24,115.24
CADJPY,20260324,093200,115.25,115.25,115.24,115.24
CADJPY,20260324,093300,115.24,115.24,115.23,115.23
CADJPY,20260324,093400,115.24,115.25,115.24,115.25
CADJPY,20260324,093500,115.24,115.25,115.24,115.25
CADJPY,20260324,093600,115.24,115.24,115.24,115.24
CADJPY,20260324,093700,115.24,115.26,115.24,115.26
CADJPY,20260324,093800,115.27,115.27,115.25,115.25
CADJPY,20260324,093900,115.25,115.25,115.25,115.25
CADJPY,20260324,094000,115.25,115.25,115.25,115.25
CADJPY,20260324,094100,115.25,115.25,115.25,115.25
CADJPY,20260324,094200,115.26,115.26,115.25,115.25
CADJPY,20260324,094300,115.25,115.25,115.25,115.25
CADJPY,20260324,094400,115.25,115.26,115.25,115.26
CADJPY,20260324,094500,115.25,115.25,115.25,115.25
CADJPY,20260324,094600,115.26,115.26,115.25,115.25
CADJPY,20260324,094700,115.26,115.27,115.26,115.26
CADJPY,20260324,094800,115.25,115.26,115.25,115.26
CADJPY,20260324,094900,115.25,115.26,115.25,115.26
CADJPY,20260324,095000,115.25,115.25,115.25,115.25
CADJPY,20260324,095100,115.25,115.28,115.25,115.27
CADJPY,20260324,095200,115.28,115.34,115.28,115.34
CADJPY,20260324,095300,115.33,115.34,115.32,115.32
CADJPY,20260324,095400,115.33,115.34,115.33,115.34
CADJPY,20260324,095500,115.33,115.33,115.32,115.33
CADJPY,20260324,095600,115.34,115.35,115.34,115.35
CADJPY,20260324,095700,115.35,115.35,115.35,115.35
CADJPY,20260324,095800,115.36,115.38,115.36,115.38
CADJPY,20260324,095900,115.37,115.38,115.36,115.38
CADJPY,20260324,100000,115.37,115.37,115.36,115.37
CADJPY,20260324,100100,115.36,115.38,115.36,115.38
CADJPY,20260324,100200,115.37,115.37,115.37,115.37
CADJPY,20260324,100300,115.38,115.38,115.36,115.37
CADJPY,20260324,100400,115.36,115.36,115.35,115.36
CADJPY,20260324,100500,115.37,115.37,115.37,115.37
CADJPY,20260324,100600,115.37,115.37,115.36,115.36
CADJPY,20260324,100700,115.35,115.36,115.34,115.34
CADJPY,20260324,100800,115.35,115.35,115.34,115.35
CADJPY,20260324,100900,115.36,115.36,115.36,115.36
CADJPY,20260324,101000,115.35,115.35,115.34,115.35
CADJPY,20260324,101100,115.35,115.35,115.35,115.35
CADJPY,20260324,101200,115.36,115.36,115.36,115.36
CADJPY,20260324,101300,115.36,115.37,115.36,115.37
CADJPY,20260324,101400,115.36,115.37,115.36,115.37
CADJPY,20260324,101500,115.38,115.38,115.36,115.36
CADJPY,20260324,101600,115.35,115.35,115.35,115.35
CADJPY,20260324,101700,115.36,115.36,115.35,115.35
CADJPY,20260324,101800,115.35,115.36,115.35,115.36
CADJPY,20260324,101900,115.36,115.37,115.36,115.37
CADJPY,20260324,102000,115.37,115.37,115.37,115.37
CADJPY,20260324,102100,115.38,115.38,115.38,115.38
CADJPY,20260324,102200,115.39,115.41,115.39,115.41
CADJPY,20260324,102300,115.41,115.41,115.40,115.40
CADJPY,20260324,102400,115.41,115.41,115.41,115.41
CADJPY,20260324,102500,115.42,115.43,115.42,115.43
CADJPY,20260324,102600,115.43,115.43,115.43,115.43
CADJPY,20260324,102700,115.43,115.44,115.43,115.44
CADJPY,20260324,102800,115.43,115.43,115.43,115.43
CADJPY,20260324,102900,115.43,115.43,115.43,115.43
CADJPY,20260324,103000,115.43,115.44,115.43,115.44
CADJPY,20260324,103100,115.45,115.46,115.45,115.46
CADJPY,20260324,103200,115.47,115.47,115.47,115.47
CADJPY,20260324,103300,115.46,115.46,115.45,115.45
CADJPY,20260324,103400,115.46,115.46,115.46,115.46
CADJPY,20260324,103500,115.45,115.46,115.45,115.46
CADJPY,20260324,103600,115.47,115.47,115.46,115.47
CADJPY,20260324,103700,115.46,115.47,115.46,115.47
CADJPY,20260324,103800,115.46,115.46,115.46,115.46
CADJPY,20260324,103900,115.46,115.46,115.46,115.46
CADJPY,20260324,104000,115.45,115.45,115.44,115.45
CADJPY,20260324,104100,115.44,115.45,115.44,115.45
CADJPY,20260324,104200,115.46,115.46,115.45,115.45
CADJPY,20260324,104300,115.46,115.46,115.45,115.45
CADJPY,20260324,104400,115.46,115.46,115.45,115.45
CADJPY,20260324,104500,115.44,115.44,115.44,115.44
CADJPY,20260324,104600,115.44,115.45,115.44,115.44
CADJPY,20260324,104700,115.45,115.45,115.45,115.45
CADJPY,20260324,104800,115.44,115.44,115.44,115.44
CADJPY,20260324,104900,115.43,115.43,115.43,115.43
CADJPY,20260324,105000,115.44,115.45,115.44,115.45
CADJPY,20260324,105100,115.46,115.46,115.46,115.46
CADJPY,20260324,105200,115.46,115.47,115.46,115.46
CADJPY,20260324,105300,115.45,115.45,115.45,115.45
CADJPY,20260324,105400,115.44,115.44,115.43,115.43
CADJPY,20260324,105500,115.43,115.43,115.43,115.43
CADJPY,20260324,105600,115.42,115.42,115.40,115.40
CADJPY,20260324,105700,115.39,115.40,115.39,115.40
CADJPY,20260324,105800,115.40,115.40,115.40,115.40
CADJPY,20260324,105900,115.41,115.41,115.41,115.41
CADJPY,20260324,110000,115.41,115.41,115.41,115.41
CADJPY,20260324,110100,115.41,115.42,115.41,115.42
CADJPY,20260324,110200,115.41,115.43,115.41,115.43
CADJPY,20260324,110300,115.44,115.45,115.44,115.44
CADJPY,20260324,110400,115.45,115.46,115.45,115.46
CADJPY,20260324,110500,115.46,115.46,115.45,115.46
CADJPY,20260324,110600,115.47,115.47,115.47,115.47
CADJPY,20260324,110700,115.47,115.48,115.47,115.47
CADJPY,20260324,110800,115.48,115.48,115.45,115.46
CADJPY,20260324,110900,115.47,115.47,115.47,115.47
CADJPY,20260324,111000,115.47,115.47,115.47,115.47
CADJPY,20260324,111100,115.48,115.48,115.47,115.48
CADJPY,20260324,111200,115.47,115.48,115.47,115.47
CADJPY,20260324,111300,115.48,115.48,115.48,115.48
CADJPY,20260324,111400,115.48,115.48,115.46,115.46
CADJPY,20260324,111500,115.47,115.47,115.46,115.46
CADJPY,20260324,111600,115.46,115.46,115.46,115.46
CADJPY,20260324,111700,115.45,115.45,115.45,115.45
CADJPY,20260324,111800,115.45,115.45,115.45,115.45
CADJPY,20260324,111900,115.46,115.47,115.46,115.47
CADJPY,20260324,112000,115.48,115.48,115.48,115.48
CADJPY,20260324,112100,115.48,115.48,115.48,115.48
CADJPY,20260324,112200,115.47,115.47,115.47,115.47
CADJPY,20260324,112300,115.47,115.48,115.47,115.48
CADJPY,20260324,112400,115.49,115.49,115.48,115.48
CADJPY,20260324,112500,115.49,115.50,115.49,115.50
CADJPY,20260324,112600,115.49,115.50,115.49,115.50
CADJPY,20260324,112700,115.51,115.51,115.51,115.51
CADJPY,20260324,112800,115.52,115.52,115.52,115.52
CADJPY,20260324,112900,115.52,115.55,115.52,115.55
CADJPY,20260324,113000,115.55,115.55,115.54,115.54
CADJPY,20260324,113100,115.53,115.54,115.53,115.54
CADJPY,20260324,113200,115.54,115.54,115.54,115.54
CADJPY,20260324,113300,115.54,115.54,115.54,115.54
CADJPY,20260324,113400,115.55,115.55,115.54,115.54
CADJPY,20260324,113500,115.53,115.53,115.53,115.53
CADJPY,20260324,113600,115.54,115.54,115.53,115.53
CADJPY,20260324,113700,115.53,115.53,115.53,115.53
CADJPY,20260324,113800,115.53,115.53,115.53,115.53
CADJPY,20260324,113900,115.53,115.53,115.53,115.53
CADJPY,20260324,114000,115.54,115.54,115.54,115.54
CADJPY,20260324,114100,115.54,115.54,115.54,115.54
CADJPY,20260324,114200,115.54,115.54,115.54,115.54
CADJPY,20260324,114300,115.54,115.55,115.54,115.54
CADJPY,20260324,114400,115.53,115.53,115.53,115.53
CADJPY,20260324,114500,115.52,115.53,115.52,115.52
CADJPY,20260324,114600,115.52,115.52,115.52,115.52
CADJPY,20260324,114700,115.51,115.51,115.51,115.51
CADJPY,20260324,114800,115.51,115.51,115.51,115.51
CADJPY,20260324,114900,115.51,115.52,115.51,115.52
CADJPY,20260324,115000,115.53,115.53,115.53,115.53
CADJPY,20260324,115100,115.52,115.53,115.52,115.52
CADJPY,20260324,115200,115.53,115.53,115.53,115.53
CADJPY,20260324,115300,115.52,115.52,115.52,115.52
CADJPY,20260324,115400,115.53,115.55,115.53,115.55
CADJPY,20260324,115500,115.54,115.54,115.54,115.54
CADJPY,20260324,115600,115.54,115.54,115.54,115.54
CADJPY,20260324,115700,115.53,115.53,115.53,115.53
CADJPY,20260324,115800,115.53,115.54,115.53,115.53
CADJPY,20260324,115900,115.52,115.52,115.51,115.51
CADJPY,20260324,120000,115.51,115.52,115.51,115.51
CADJPY,20260324,120100,115.52,115.52,115.52,115.52
CADJPY,20260324,120200,115.52,115.52,115.50,115.51
CADJPY,20260324,120300,115.52,115.54,115.52,115.54
CADJPY,20260324,120400,115.53,115.54,115.52,115.52
CADJPY,20260324,120500,115.53,115.53,115.52,115.53
CADJPY,20260324,120600,115.52,115.52,115.51,115.51
CADJPY,20260324,120700,115.52,115.52,115.51,115.52
CADJPY,20260324,120800,115.51,115.51,115.50,115.50
CADJPY,20260324,120900,115.50,115.50,115.50,115.50
CADJPY,20260324,121000,115.50,115.51,115.50,115.51
CADJPY,20260324,121100,115.50,115.51,115.49,115.49
CADJPY,20260324,121200,115.49,115.49,115.49,115.49
CADJPY,20260324,121300,115.49,115.50,115.49,115.50
CADJPY,20260324,121400,115.51,115.51,115.50,115.51
CADJPY,20260324,121500,115.50,115.50,115.50,115.50
CADJPY,20260324,121600,115.50,115.50,115.49,115.49
CADJPY,20260324,121700,115.49,115.49,115.49,115.49
CADJPY,20260324,121800,115.49,115.49,115.49,115.49
CADJPY,20260324,121900,115.49,115.49,115.49,115.49
CADJPY,20260324,122000,115.48,115.48,115.47,115.47
CADJPY,20260324,122100,115.48,115.48,115.47,115.47
CADJPY,20260324,122200,115.48,115.48,115.48,115.48
CADJPY,20260324,122300,115.48,115.48,115.47,115.47
CADJPY,20260324,122400,115.46,115.47,115.46,115.47
CADJPY,20260324,122500,115.47,115.47,115.46,115.46
CADJPY,20260324,122600,115.46,115.46,115.46,115.46
CADJPY,20260324,122700,115.46,115.46,115.46,115.46
CADJPY,20260324,122800,115.46,115.46,115.45,115.45
CADJPY,20260324,122900,115.46,115.46,115.45,115.45
CADJPY,20260324,123000,115.44,115.45,115.44,115.45
CADJPY,20260324,123100,115.44,115.44,115.43,115.43
CADJPY,20260324,123200,115.44,115.45,115.43,115.43
CADJPY,20260324,123300,115.43,115.43,115.42,115.43
CADJPY,20260324,123400,115.42,115.43,115.42,115.43
CADJPY,20260324,123500,115.44,115.44,115.44,115.44
CADJPY,20260324,123600,115.43,115.43,115.42,115.42
CADJPY,20260324,123700,115.43,115.44,115.43,115.44
CADJPY,20260324,123800,115.45,115.45,115.45,115.45
CADJPY,20260324,123900,115.44,115.44,115.44,115.44
CADJPY,20260324,124000,115.45,115.45,115.44,115.44
CADJPY,20260324,124100,115.44,115.44,115.43,115.43
CADJPY,20260324,124200,115.44,115.44,115.43,115.43
CADJPY,20260324,124300,115.44,115.45,115.44,115.45
CADJPY,20260324,124400,115.44,115.45,115.44,115.45
CADJPY,20260324,124500,115.44,115.46,115.44,115.46
CADJPY,20260324,124600,115.46,115.46,115.46,115.46
CADJPY,20260324,124700,115.45,115.45,115.44,115.44
CADJPY,20260324,124800,115.43,115.43,115.42,115.42
CADJPY,20260324,124900,115.41,115.41,115.41,115.41
CADJPY,20260324,125000,115.41,115.42,115.41,115.42
CADJPY,20260324,125100,115.43,115.44,115.43,115.44
CADJPY,20260324,125200,115.44,115.45,115.44,115.45
CADJPY,20260324,125300,115.46,115.46,115.45,115.45
CADJPY,20260324,125400,115.46,115.50,115.46,115.49
CADJPY,20260324,125500,115.50,115.50,115.48,115.48
CADJPY,20260324,125600,115.47,115.48,115.46,115.46
CADJPY,20260324,125700,115.45,115.45,115.45,115.45
CADJPY,20260324,125800,115.44,115.45,115.44,115.45
CADJPY,20260324,125900,115.46,115.46,115.45,115.46
CADJPY,20260324,130000,115.46,115.46,115.46,115.46
CADJPY,20260324,130100,115.45,115.45,115.44,115.44
CADJPY,20260324,130200,115.43,115.44,115.42,115.42
CADJPY,20260324,130300,115.41,115.41,115.39,115.39
CADJPY,20260324,130400,115.40,115.40,115.39,115.40
CADJPY,20260324,130500,115.39,115.41,115.39,115.41
CADJPY,20260324,130600,115.40,115.40,115.40,115.40
CADJPY,20260324,130700,115.40,115.40,115.39,115.39
CADJPY,20260324,130800,115.39,115.40,115.39,115.40
CADJPY,20260324,130900,115.41,115.43,115.41,115.42
CADJPY,20260324,131000,115.43,115.43,115.41,115.42
CADJPY,20260324,131100,115.41,115.41,115.40,115.40
CADJPY,20260324,131200,115.39,115.40,115.39,115.40
CADJPY,20260324,131300,115.41,115.42,115.41,115.42
CADJPY,20260324,131400,115.41,115.41,115.39,115.39
CADJPY,20260324,131500,115.38,115.38,115.37,115.37
CADJPY,20260324,131600,115.38,115.39,115.38,115.38
CADJPY,20260324,131700,115.39,115.39,115.39,115.39
CADJPY,20260324,131800,115.39,115.40,115.39,115.40
CADJPY,20260324,131900,115.41,115.41,115.41,115.41
CADJPY,20260324,132000,115.41,115.42,115.41,115.41
CADJPY,20260324,132100,115.42,115.42,115.41,115.41
CADJPY,20260324,132200,115.40,115.40,115.39,115.39
CADJPY,20260324,132300,115.40,115.40,115.39,115.39
CADJPY,20260324,132400,115.40,115.40,115.39,115.39
CADJPY,20260324,132500,115.39,115.39,115.37,115.38
CADJPY,20260324,132600,115.39,115.39,115.37,115.37
CADJPY,20260324,132700,115.36,115.36,115.35,115.35
CADJPY,20260324,132800,115.36,115.36,115.36,115.36
CADJPY,20260324,132900,115.35,115.35,115.34,115.34
CADJPY,20260324,133000,115.35,115.36,115.35,115.36
CADJPY,20260324,133100,115.37,115.38,115.37,115.37
CADJPY,20260324,133200,115.38,115.39,115.38,115.39
CADJPY,20260324,133300,115.39,115.39,115.38,115.38
CADJPY,20260324,133400,115.39,115.41,115.39,115.41
CADJPY,20260324,133500,115.42,115.43,115.42,115.43
CADJPY,20260324,133600,115.42,115.43,115.42,115.42
CADJPY,20260324,133700,115.43,115.43,115.42,115.42
CADJPY,20260324,133800,115.43,115.43,115.42,115.42
CADJPY,20260324,133900,115.43,115.43,115.42,115.42
CADJPY,20260324,134000,115.43,115.43,115.43,115.43
CADJPY,20260324,134100,115.42,115.44,115.42,115.44
CADJPY,20260324,134200,115.45,115.46,115.45,115.46
CADJPY,20260324,134300,115.46,115.47,115.46,115.46
CADJPY,20260324,134400,115.47,115.47,115.46,115.46
CADJPY,20260324,134500,115.45,115.46,115.45,115.46
CADJPY,20260324,134600,115.45,115.45,115.44,115.44
CADJPY,20260324,134700,115.43,115.44,115.43,115.44
CADJPY,20260324,134800,115.44,115.44,115.44,115.44
CADJPY,20260324,134900,115.44,115.47,115.44,115.47
CADJPY,20260324,135000,115.48,115.48,115.48,115.48
CADJPY,20260324,135100,115.49,115.50,115.49,115.50
CADJPY,20260324,135200,115.51,115.54,115.51,115.54
CADJPY,20260324,135300,115.55,115.55,115.52,115.52
CADJPY,20260324,135400,115.51,115.53,115.49,115.52
CADJPY,20260324,135500,115.51,115.52,115.51,115.52
CADJPY,20260324,135600,115.51,115.51,115.51,115.51
CADJPY,20260324,135700,115.51,115.51,115.50,115.51
CADJPY,20260324,135800,115.52,115.52,115.51,115.51
CADJPY,20260324,135900,115.50,115.51,115.50,115.50
CADJPY,20260324,140000,115.51,115.51,115.51,115.51
CADJPY,20260324,140100,115.52,115.53,115.52,115.52
CADJPY,20260324,140200,115.51,115.51,115.50,115.50
CADJPY,20260324,140300,115.51,115.53,115.51,115.52
CADJPY,20260324,140400,115.53,115.54,115.53,115.54
CADJPY,20260324,140500,115.55,115.55,115.53,115.53
CADJPY,20260324,140600,115.52,115.53,115.51,115.52
CADJPY,20260324,140700,115.52,115.53,115.52,115.53
CADJPY,20260324,140800,115.54,115.54,115.52,115.53
CADJPY,20260324,140900,115.54,115.54,115.52,115.53
CADJPY,20260324,141000,115.54,115.55,115.53,115.54
CADJPY,20260324,141100,115.55,115.55,115.54,115.55
CADJPY,20260324,141200,115.54,115.54,115.52,115.52
CADJPY,20260324,141300,115.53,115.54,115.52,115.54
CADJPY,20260324,141400,115.55,115.55,115.55,115.55
CADJPY,20260324,141500,115.55,115.55,115.55,115.55
CADJPY,20260324,141600,115.56,115.56,115.55,115.55
CADJPY,20260324,141700,115.54,115.55,115.54,115.55
CADJPY,20260324,141800,115.56,115.57,115.56,115.56
CADJPY,20260324,141900,115.57,115.58,115.56,115.56
CADJPY,20260324,142000,115.55,115.56,115.55,115.55
CADJPY,20260324,142100,115.56,115.57,115.55,115.57
CADJPY,20260324,142200,115.58,115.58,115.58,115.58
CADJPY,20260324,142300,115.59,115.59,115.58,115.58
CADJPY,20260324,142400,115.58,115.58,115.58,115.58
CADJPY,20260324,142500,115.59,115.61,115.59,115.61
CADJPY,20260324,142600,115.60,115.60,115.59,115.59
CADJPY,20260324,142700,115.58,115.59,115.58,115.58
CADJPY,20260324,142800,115.59,115.59,115.58,115.59
CADJPY,20260324,142900,115.58,115.59,115.58,115.58
CADJPY,20260324,143000,115.59,115.60,115.57,115.57
CADJPY,20260324,143100,115.56,115.56,115.55,115.55
CADJPY,20260324,143200,115.54,115.55,115.54,115.54
CADJPY,20260324,143300,115.53,115.54,115.51,115.52
CADJPY,20260324,143400,115.52,115.52,115.52,115.52
CADJPY,20260324,143500,115.51,115.51,115.48,115.48
CADJPY,20260324,143600,115.49,115.49,115.47,115.47
CADJPY,20260324,143700,115.46,115.46,115.44,115.44
CADJPY,20260324,143800,115.43,115.43,115.43,115.43
CADJPY,20260324,143900,115.42,115.43,115.42,115.43
CADJPY,20260324,144000,115.44,115.46,115.44,115.45
CADJPY,20260324,144100,115.46,115.46,115.44,115.45
CADJPY,20260324,144200,115.44,115.48,115.44,115.47
CADJPY,20260324,144300,115.47,115.47,115.47,115.47
CADJPY,20260324,144400,115.46,115.48,115.46,115.48
CADJPY,20260324,144500,115.49,115.52,115.49,115.52
CADJPY,20260324,144600,115.53,115.53,115.50,115.51
CADJPY,20260324,144700,115.50,115.50,115.48,115.48
CADJPY,20260324,144800,115.47,115.47,115.45,115.47
CADJPY,20260324,144900,115.47,115.48,115.47,115.48
CADJPY,20260324,145000,115.47,115.49,115.47,115.47
CADJPY,20260324,145100,115.48,115.49,115.47,115.49
CADJPY,20260324,145200,115.48,115.49,115.48,115.48
CADJPY,20260324,145300,115.49,115.49,115.47,115.49
CADJPY,20260324,145400,115.48,115.49,115.48,115.49
CADJPY,20260324,145500,115.50,115.50,115.48,115.48
CADJPY,20260324,145600,115.49,115.50,115.49,115.50
CADJPY,20260324,145700,115.49,115.49,115.49,115.49
CADJPY,20260324,145800,115.49,115.49,115.48,115.49
CADJPY,20260324,145900,115.50,115.50,115.49,115.50
CADJPY,20260324,150000,115.51,115.52,115.51,115.51
CADJPY,20260324,150100,115.52,115.55,115.52,115.52
CADJPY,20260324,150200,115.53,115.53,115.51,115.51
CADJPY,20260324,150300,115.51,115.52,115.51,115.52
CADJPY,20260324,150400,115.53,115.54,115.52,115.54
CADJPY,20260324,150500,115.53,115.53,115.53,115.53
CADJPY,20260324,150600,115.53,115.55,115.53,115.55
CADJPY,20260324,150700,115.54,115.57,115.53,115.57
CADJPY,20260324,150800,115.58,115.59,115.57,115.59
CADJPY,20260324,150900,115.58,115.58,115.54,115.54
CADJPY,20260324,151000,115.55,115.55,115.54,115.54
CADJPY,20260324,151100,115.53,115.53,115.52,115.53
CADJPY,20260324,151200,115.52,115.54,115.52,115.54
CADJPY,20260324,151300,115.53,115.54,115.53,115.54
CADJPY,20260324,151400,115.53,115.54,115.53,115.54
CADJPY,20260324,151500,115.55,115.55,115.52,115.52
CADJPY,20260324,151600,115.53,115.53,115.52,115.53
CADJPY,20260324,151700,115.52,115.52,115.51,115.51
CADJPY,20260324,151800,115.52,115.52,115.50,115.50
CADJPY,20260324,151900,115.51,115.51,115.49,115.49
CADJPY,20260324,152000,115.48,115.48,115.47,115.47
CADJPY,20260324,152100,115.48,115.48,115.44,115.45
CADJPY,20260324,152200,115.44,115.44,115.43,115.44
CADJPY,20260324,152300,115.43,115.44,115.43,115.44
CADJPY,20260324,152400,115.43,115.43,115.43,115.43
CADJPY,20260324,152500,115.44,115.44,115.43,115.43
CADJPY,20260324,152600,115.43,115.46,115.43,115.46
CADJPY,20260324,152700,115.45,115.46,115.45,115.45
CADJPY,20260324,152800,115.44,115.45,115.44,115.45
CADJPY,20260324,152900,115.46,115.46,115.45,115.46
CADJPY,20260324,153000,115.45,115.45,115.44,115.44
CADJPY,20260324,153100,115.45,115.45,115.43,115.43
CADJPY,20260324,153200,115.44,115.45,115.44,115.45
CADJPY,20260324,153300,115.46,115.46,115.46,115.46
CADJPY,20260324,153400,115.46,115.46,115.44,115.44
CADJPY,20260324,153500,115.45,115.46,115.45,115.46
CADJPY,20260324,153600,115.45,115.46,115.45,115.45
CADJPY,20260324,153700,115.44,115.44,115.43,115.43
CADJPY,20260324,153800,115.44,115.44,115.43,115.44
CADJPY,20260324,153900,115.43,115.43,115.42,115.42
CADJPY,20260324,154000,115.43,115.43,115.42,115.42
CADJPY,20260324,154100,115.41,115.42,115.41,115.42
CADJPY,20260324,154200,115.43,115.44,115.43,115.44
CADJPY,20260324,154300,115.45,115.46,115.45,115.45
CADJPY,20260324,154400,115.46,115.46,115.45,115.46
CADJPY,20260324,154500,115.45,115.45,115.45,115.45
CADJPY,20260324,154600,115.45,115.45,115.44,115.44
CADJPY,20260324,154700,115.43,115.44,115.43,115.43
CADJPY,20260324,154800,115.44,115.45,115.43,115.44
CADJPY,20260324,154900,115.44,115.44,115.44,115.44
CADJPY,20260324,155000,115.45,115.45,115.43,115.44
CADJPY,20260324,155100,115.43,115.44,115.42,115.42
CADJPY,20260324,155200,115.43,115.44,115.43,115.43
CADJPY,20260324,155300,115.41,115.43,115.40,115.42
CADJPY,20260324,155400,115.41,115.42,115.39,115.41
CADJPY,20260324,155500,115.40,115.41,115.39,115.40
CADJPY,20260324,155600,115.41,115.41,115.38,115.40
CADJPY,20260324,155700,115.39,115.39,115.38,115.38
CADJPY,20260324,155800,115.37,115.37,115.36,115.36
CADJPY,20260324,155900,115.37,115.39,115.37,115.39
CADJPY,20260324,160000,115.38,115.40,115.38,115.40
CADJPY,20260324,160100,115.39,115.39,115.37,115.38
CADJPY,20260324,160200,115.37,115.38,115.36,115.38
CADJPY,20260324,160300,115.37,115.37,115.35,115.36
CADJPY,20260324,160400,115.37,115.37,115.36,115.36
CADJPY,20260324,160500,115.37,115.37,115.35,115.36
CADJPY,20260324,160600,115.37,115.38,115.36,115.37
CADJPY,20260324,160700,115.36,115.36,115.36,115.36
CADJPY,20260324,160800,115.37,115.38,115.37,115.37
CADJPY,20260324,160900,115.36,115.37,115.36,115.36
CADJPY,20260324,161000,115.36,115.36,115.36,115.36
CADJPY,20260324,161100,115.37,115.37,115.36,115.36
CADJPY,20260324,161200,115.36,115.36,115.35,115.36
CADJPY,20260324,161300,115.35,115.35,115.33,115.33
CADJPY,20260324,161400,115.34,115.34,115.33,115.34
CADJPY,20260324,161500,115.35,115.36,115.35,115.35
CADJPY,20260324,161600,115.34,115.36,115.34,115.35
CADJPY,20260324,161700,115.36,115.36,115.34,115.35
CADJPY,20260324,161800,115.36,115.36,115.36,115.36
CADJPY,20260324,161900,115.36,115.37,115.36,115.37
CADJPY,20260324,162000,115.36,115.37,115.36,115.36
CADJPY,20260324,162100,115.37,115.38,115.36,115.37
CADJPY,20260324,162200,115.36,115.37,115.36,115.37
CADJPY,20260324,162300,115.36,115.36,115.34,115.34
CADJPY,20260324,162400,115.33,115.33,115.33,115.33
CADJPY,20260324,162500,115.34,115.35,115.33,115.34
CADJPY,20260324,162600,115.33,115.33,115.32,115.32
CADJPY,20260324,162700,115.33,115.34,115.33,115.34
CADJPY,20260324,162800,115.33,115.34,115.33,115.34
CADJPY,20260324,162900,115.34,115.34,115.31,115.31
CADJPY,20260324,163000,115.32,115.32,115.31,115.31
CADJPY,20260324,163100,115.32,115.32,115.30,115.30
CADJPY,20260324,163200,115.31,115.32,115.31,115.32
CADJPY,20260324,163300,115.33,115.33,115.32,115.33
CADJPY,20260324,163400,115.32,115.34,115.32,115.33
CADJPY,20260324,163500,115.34,115.34,115.33,115.34
CADJPY,20260324,163600,115.34,115.34,115.33,115.34
CADJPY,20260324,163700,115.35,115.35,115.34,115.34
CADJPY,20260324,163800,115.35,115.35,115.34,115.34
CADJPY,20260324,163900,115.33,115.33,115.33,115.33
CADJPY,20260324,164000,115.34,115.34,115.33,115.34
CADJPY,20260324,164100,115.33,115.34,115.33,115.34
CADJPY,20260324,164200,115.35,115.35,115.33,115.34
CADJPY,20260324,164300,115.33,115.35,115.33,115.35
CADJPY,20260324,164400,115.35,115.35,115.34,115.34
CADJPY,20260324,164500,115.35,115.36,115.35,115.36
CADJPY,20260324,164600,115.37,115.37,115.37,115.37
CADJPY,20260324,164700,115.38,115.38,115.37,115.38
CADJPY,20260324,164800,115.39,115.39,115.39,115.39
CADJPY,20260324,164900,115.39,115.39,115.38,115.38
CADJPY,20260324,165000,115.39,115.40,115.38,115.38
CADJPY,20260324,165100,115.39,115.39,115.38,115.39
CADJPY,20260324,165200,115.38,115.40,115.38,115.40
CADJPY,20260324,165300,115.40,115.41,115.40,115.41
CADJPY,20260324,165400,115.41,115.41,115.41,115.41
CADJPY,20260324,165500,115.40,115.41,115.40,115.41
CADJPY,20260324,165600,115.41,115.41,115.40,115.40
CADJPY,20260324,165700,115.41,115.43,115.41,115.42
CADJPY,20260324,165800,115.41,115.41,115.38,115.39
CADJPY,20260324,165900,115.38,115.40,115.38,115.40
CADJPY,20260324,170000,115.40,115.40,115.40,115.40
CADJPY,20260324,170100,115.40,115.40,115.40,115.40
CADJPY,20260324,170200,115.39,115.41,115.39,115.41
CADJPY,20260324,170300,115.40,115.41,115.40,115.40
CADJPY,20260324,170400,115.41,115.42,115.41,115.41
CADJPY,20260324,170500,115.40,115.40,115.39,115.39
CADJPY,20260324,170600,115.40,115.42,115.40,115.42
CADJPY,20260324,170700,115.41,115.41,115.41,115.41
CADJPY,20260324,170800,115.41,115.41,115.40,115.40
CADJPY,20260324,170900,115.41,115.41,115.39,115.39
CADJPY,20260324,171000,115.38,115.38,115.36,115.36
CADJPY,20260324,171100,115.37,115.38,115.37,115.38
CADJPY,20260324,171200,115.39,115.39,115.38,115.39
CADJPY,20260324,171300,115.38,115.39,115.38,115.38
CADJPY,20260324,171400,115.39,115.39,115.38,115.38
CADJPY,20260324,171500,115.37,115.38,115.36,115.37
CADJPY,20260324,171600,115.36,115.38,115.36,115.38
CADJPY,20260324,171700,115.39,115.40,115.39,115.40
CADJPY,20260324,171800,115.41,115.41,115.40,115.41
CADJPY,20260324,171900,115.40,115.40,115.40,115.40
CADJPY,20260324,172000,115.41,115.41,115.40,115.40
CADJPY,20260324,172100,115.39,115.40,115.39,115.39
CADJPY,20260324,172200,115.38,115.38,115.38,115.38
CADJPY,20260324,172300,115.38,115.38,115.38,115.38
CADJPY,20260324,172400,115.38,115.38,115.36,115.36
CADJPY,20260324,172500,115.36,115.36,115.36,115.36
CADJPY,20260324,172600,115.35,115.35,115.33,115.33
CADJPY,20260324,172700,115.34,115.35,115.34,115.35
CADJPY,20260324,172800,115.36,115.36,115.35,115.36
CADJPY,20260324,172900,115.35,115.36,115.35,115.36
CADJPY,20260324,173000,115.36,115.36,115.35,115.35
CADJPY,20260324,173100,115.34,115.35,115.33,115.33
CADJPY,20260324,173200,115.34,115.34,115.34,115.34
CADJPY,20260324,173300,115.34,115.35,115.34,115.35
CADJPY,20260324,173400,115.36,115.36,115.34,115.34
CADJPY,20260324,173500,115.35,115.36,115.35,115.35
CADJPY,20260324,173600,115.35,115.35,115.35,115.35
CADJPY,20260324,173700,115.35,115.35,115.35,115.35
CADJPY,20260324,173800,115.36,115.36,115.36,115.36
CADJPY,20260324,173900,115.37,115.37,115.36,115.36
CADJPY,20260324,174000,115.36,115.36,115.35,115.35
CADJPY,20260324,174100,115.34,115.34,115.33,115.34
CADJPY,20260324,174200,115.33,115.33,115.32,115.32
CADJPY,20260324,174300,115.33,115.33,115.32,115.32
CADJPY,20260324,174400,115.33,115.33,115.31,115.31
CADJPY,20260324,174500,115.32,115.32,115.31,115.32
CADJPY,20260324,174600,115.33,115.34,115.33,115.34
CADJPY,20260324,174700,115.33,115.34,115.33,115.34
CADJPY,20260324,174800,115.35,115.36,115.34,115.36
CADJPY,20260324,174900,115.35,115.35,115.34,115.34
CADJPY,20260324,175000,115.34,115.34,115.34,115.34
CADJPY,20260324,175100,115.34,115.34,115.34,115.34
CADJPY,20260324,175200,115.35,115.35,115.33,115.33
CADJPY,20260324,175300,115.32,115.33,115.32,115.33
CADJPY,20260324,175400,115.33,115.33,115.33,115.33
CADJPY,20260324,175500,115.34,115.35,115.34,115.35
CADJPY,20260324,175600,115.35,115.35,115.35,115.35
CADJPY,20260324,175700,115.36,115.36,115.34,115.35
CADJPY,20260324,175800,115.36,115.37,115.36,115.37
CADJPY,20260324,175900,115.37,115.37,115.37,115.37
CADJPY,20260324,180000,115.36,115.36,115.36,115.36
CADJPY,20260324,180100,115.36,115.36,115.36,115.36
CADJPY,20260324,180200,115.37,115.37,115.36,115.36
CADJPY,20260324,180300,115.37,115.37,115.36,115.36
CADJPY,20260324,180400,115.37,115.37,115.36,115.37
CADJPY,20260324,180500,115.38,115.39,115.38,115.39
CADJPY,20260324,180600,115.40,115.41,115.39,115.41
CADJPY,20260324,180700,115.42,115.43,115.41,115.41
CADJPY,20260324,180800,115.42,115.43,115.41,115.43
CADJPY,20260324,180900,115.42,115.43,115.42,115.42
CADJPY,20260324,181000,115.43,115.43,115.42,115.42
CADJPY,20260324,181100,115.43,115.44,115.42,115.42
CADJPY,20260324,181200,115.43,115.43,115.42,115.42
CADJPY,20260324,181300,115.43,115.43,115.42,115.43
CADJPY,20260324,181400,115.44,115.44,115.44,115.44
CADJPY,20260324,181500,115.44,115.45,115.44,115.44
CADJPY,20260324,181600,115.45,115.45,115.43,115.43
CADJPY,20260324,181700,115.44,115.44,115.44,115.44
CADJPY,20260324,181800,115.45,115.45,115.44,115.45
CADJPY,20260324,181900,115.46,115.47,115.45,115.45
CADJPY,20260324,182000,115.44,115.44,115.43,115.43
CADJPY,20260324,182100,115.44,115.44,115.42,115.42
CADJPY,20260324,182200,115.41,115.42,115.41,115.42
CADJPY,20260324,182300,115.41,115.42,115.41,115.42
CADJPY,20260324,182400,115.42,115.42,115.41,115.42
CADJPY,20260324,182500,115.41,115.41,115.41,115.41
CADJPY,20260324,182600,115.42,115.42,115.41,115.41
CADJPY,20260324,182700,115.42,115.42,115.41,115.42
CADJPY,20260324,182800,115.41,115.42,115.41,115.41
CADJPY,20260324,182900,115.40,115.40,115.39,115.39
CADJPY,20260324,183000,115.39,115.39,115.39,115.39
CADJPY,20260324,183100,115.40,115.41,115.39,115.41
CADJPY,20260324,183200,115.42,115.42,115.41,115.41
CADJPY,20260324,183300,115.42,115.42,115.41,115.41
CADJPY,20260324,183400,115.42,115.43,115.42,115.42
CADJPY,20260324,183500,115.43,115.43,115.42,115.43
CADJPY,20260324,183600,115.42,115.43,115.42,115.42
CADJPY,20260324,183700,115.42,115.42,115.42,115.42
CADJPY,20260324,183800,115.43,115.43,115.42,115.42
CADJPY,20260324,183900,115.42,115.43,115.42,115.42
CADJPY,20260324,184000,115.42,115.42,115.42,115.42
CADJPY,20260324,184100,115.43,115.43,115.41,115.41
CADJPY,20260324,184200,115.42,115.42,115.41,115.41
CADJPY,20260324,184300,115.42,115.42,115.42,115.42
CADJPY,20260324,184400,115.42,115.43,115.42,115.43
CADJPY,20260324,184500,115.43,115.44,115.43,115.43
CADJPY,20260324,184600,115.44,115.44,115.43,115.43
CADJPY,20260324,184700,115.44,115.44,115.44,115.44
CADJPY,20260324,184800,115.44,115.44,115.43,115.43
CADJPY,20260324,184900,115.44,115.44,115.44,115.44
CADJPY,20260324,185000,115.44,115.44,115.43,115.44
CADJPY,20260324,185100,115.44,115.44,115.44,115.44
CADJPY,20260324,185200,115.44,115.44,115.44,115.44
CADJPY,20260324,185300,115.43,115.43,115.42,115.42
CADJPY,20260324,185400,115.43,115.43,115.43,115.43
CADJPY,20260324,185500,115.43,115.43,115.43,115.43
CADJPY,20260324,185600,115.43,115.43,115.40,115.41
CADJPY,20260324,185700,115.39,115.42,115.39,115.42
CADJPY,20260324,185800,115.43,115.43,115.42,115.42
CADJPY,20260324,185900,115.41,115.42,115.41,115.42
CADJPY,20260324,190000,115.43,115.43,115.41,115.41
CADJPY,20260324,190100,115.42,115.42,115.41,115.41
CADJPY,20260324,190200,115.42,115.42,115.42,115.42
CADJPY,20260324,190300,115.41,115.42,115.41,115.42
CADJPY,20260324,190400,115.43,115.43,115.43,115.43
CADJPY,20260324,190500,115.43,115.43,115.42,115.42
CADJPY,20260324,190600,115.43,115.43,115.42,115.43
CADJPY,20260324,190700,115.43,115.43,115.42,115.42
CADJPY,20260324,190800,115.41,115.42,115.41,115.42
CADJPY,20260324,190900,115.42,115.43,115.42,115.43
CADJPY,20260324,191000,115.44,115.44,115.44,115.44
CADJPY,20260324,191100,115.44,115.44,115.44,115.44
CADJPY,20260324,191200,115.44,115.44,115.42,115.42
CADJPY,20260324,191300,115.42,115.42,115.41,115.41
CADJPY,20260324,191400,115.41,115.41,115.41,115.41
CADJPY,20260324,191500,115.42,115.42,115.41,115.41
CADJPY,20260324,191600,115.42,115.43,115.42,115.43
CADJPY,20260324,191700,115.43,115.43,115.43,115.43
CADJPY,20260324,191800,115.43,115.43,115.43,115.43
CADJPY,20260324,191900,115.44,115.44,115.44,115.44
CADJPY,20260324,192000,115.45,115.46,115.44,115.44
CADJPY,20260324,192100,115.43,115.45,115.43,115.45
CADJPY,20260324,192200,115.44,115.44,115.44,115.44
CADJPY,20260324,192300,115.44,115.45,115.44,115.45
CADJPY,20260324,192400,115.44,115.44,115.43,115.44
CADJPY,20260324,192500,115.45,115.45,115.44,115.45
CADJPY,20260324,192600,115.44,115.44,115.44,115.44
CADJPY,20260324,192700,115.43,115.44,115.43,115.44
CADJPY,20260324,192800,115.45,115.46,115.44,115.45
CADJPY,20260324,192900,115.46,115.46,115.44,115.44
CADJPY,20260324,193000,115.44,115.44,115.44,115.44
CADJPY,20260324,193100,115.44,115.44,115.44,115.44
CADJPY,20260324,193200,115.45,115.45,115.45,115.45
CADJPY,20260324,193300,115.44,115.44,115.44,115.44
CADJPY,20260324,193400,115.43,115.44,115.42,115.43
CADJPY,20260324,193500,115.42,115.43,115.42,115.43
CADJPY,20260324,193600,115.43,115.43,115.42,115.42
CADJPY,20260324,193700,115.43,115.43,115.43,115.43
CADJPY,20260324,193800,115.42,115.42,115.41,115.41
CADJPY,20260324,193900,115.42,115.42,115.40,115.40
CADJPY,20260324,194000,115.39,115.39,115.39,115.39
CADJPY,20260324,194100,115.38,115.39,115.38,115.38
CADJPY,20260324,194200,115.39,115.39,115.38,115.38
CADJPY,20260324,194300,115.39,115.39,115.38,115.39
CADJPY,20260324,194400,115.38,115.38,115.38,115.38
CADJPY,20260324,194500,115.39,115.39,115.38,115.39
CADJPY,20260324,194600,115.39,115.40,115.39,115.39
CADJPY,20260324,194700,115.40,115.41,115.40,115.40
CADJPY,20260324,194800,115.41,115.41,115.41,115.41
CADJPY,20260324,194900,115.40,115.40,115.39,115.40
CADJPY,20260324,195000,115.40,115.40,115.40,115.40
CADJPY,20260324,195100,115.40,115.41,115.40,115.41
CADJPY,20260324,195200,115.41,115.41,115.40,115.40
CADJPY,20260324,195300,115.39,115.39,115.39,115.39
CADJPY,20260324,195400,115.39,115.40,115.39,115.40
CADJPY,20260324,195500,115.39,115.40,115.39,115.40
CADJPY,20260324,195600,115.41,115.41,115.40,115.41
CADJPY,20260324,195700,115.40,115.41,115.40,115.41
CADJPY,20260324,195800,115.41,115.41,115.41,115.41
CADJPY,20260324,195900,115.42,115.42,115.41,115.41
CADJPY,20260324,200000,115.42,115.42,115.41,115.41
CADJPY,20260324,200100,115.42,115.42,115.40,115.40
CADJPY,20260324,200200,115.41,115.41,115.41,115.41
CADJPY,20260324,200300,115.42,115.42,115.41,115.42
CADJPY,20260324,200400,115.41,115.41,115.40,115.40
CADJPY,20260324,200500,115.41,115.41,115.41,115.41
CADJPY,20260324,200600,115.41,115.41,115.41,115.41
CADJPY,20260324,200700,115.41,115.41,115.40,115.40
CADJPY,20260324,200800,115.39,115.40,115.39,115.39
CADJPY,20260324,200900,115.39,115.39,115.38,115.38
CADJPY,20260324,201000,115.39,115.39,115.38,115.38
CADJPY,20260324,201100,115.37,115.37,115.37,115.37
CADJPY,20260324,201200,115.38,115.38,115.38,115.38
CADJPY,20260324,201300,115.38,115.38,115.38,115.38
CADJPY,20260324,201400,115.38,115.39,115.38,115.39
CADJPY,20260324,201500,115.39,115.39,115.39,115.39
CADJPY,20260324,201600,115.40,115.40,115.40,115.40
CADJPY,20260324,201700,115.40,115.41,115.40,115.40
CADJPY,20260324,201800,115.40,115.40,115.40,115.40
CADJPY,20260324,201900,115.41,115.41,115.40,115.40
CADJPY,20260324,202000,115.41,115.41,115.40,115.41
CADJPY,20260324,202100,115.41,115.42,115.41,115.41
CADJPY,20260324,202200,115.41,115.41,115.41,115.41
CADJPY,20260324,202300,115.42,115.42,115.42,115.42
CADJPY,20260324,202400,115.41,115.42,115.41,115.42
CADJPY,20260324,202500,115.43,115.43,115.42,115.43
CADJPY,20260324,202600,115.43,115.43,115.43,115.43
CADJPY,20260324,202700,115.43,115.44,115.43,115.44
CADJPY,20260324,202800,115.44,115.44,115.44,115.44
CADJPY,20260324,202900,115.44,115.44,115.44,115.44
CADJPY,20260324,203000,115.44,115.45,115.44,115.45
CADJPY,20260324,203100,115.44,115.45,115.43,115.43
CADJPY,20260324,203200,115.44,115.44,115.44,115.44
CADJPY,20260324,203300,115.44,115.46,115.44,115.46
CADJPY,20260324,203400,115.47,115.47,115.46,115.46
CADJPY,20260324,203500,115.46,115.46,115.45,115.45
CADJPY,20260324,203600,115.44,115.45,115.44,115.45
CADJPY,20260324,203700,115.45,115.45,115.45,115.45
CADJPY,20260324,203800,115.46,115.46,115.46,115.46
CADJPY,20260324,203900,115.46,115.46,115.46,115.46
CADJPY,20260324,204000,115.46,115.46,115.45,115.45
CADJPY,20260324,204100,115.46,115.46,115.45,115.46
CADJPY,20260324,204200,115.45,115.45,115.45,115.45
CADJPY,20260324,204300,115.45,115.45,115.45,115.45
CADJPY,20260324,204400,115.46,115.46,115.46,115.46
CADJPY,20260324,204500,115.46,115.46,115.45,115.45
CADJPY,20260324,204600,115.46,115.46,115.46,115.46
CADJPY,20260324,204700,115.46,115.46,115.46,115.46
CADJPY,20260324,204800,115.45,115.45,115.45,115.45
CADJPY,20260324,204900,115.45,115.47,115.45,115.47
CADJPY,20260324,205000,115.47,115.47,115.47,115.47
CADJPY,20260324,205100,115.47,115.47,115.47,115.47
CADJPY,20260324,205200,115.48,115.48,115.48,115.48
CADJPY,20260324,205300,115.48,115.48,115.48,115.48
CADJPY,20260324,205400,115.47,115.48,115.47,115.47
CADJPY,20260324,205500,115.47,115.47,115.47,115.47
CADJPY,20260324,205600,115.48,115.49,115.48,115.49
CADJPY,20260324,205700,115.49,115.49,115.49,115.49
CADJPY,20260324,205800,115.49,115.49,115.48,115.48
CADJPY,20260324,205900,115.49,115.49,115.48,115.48
CADJPY,20260324,210000,115.48,115.48,115.47,115.47
CADJPY,20260324,210100,115.48,115.49,115.48,115.49
CADJPY,20260324,210200,115.49,115.49,115.49,115.49
CADJPY,20260324,210300,115.50,115.51,115.50,115.50
CADJPY,20260324,210400,115.50,115.50,115.50,115.50
CADJPY,20260324,210500,115.50,115.50,115.49,115.49
CADJPY,20260324,210600,115.49,115.49,115.48,115.48
CADJPY,20260324,210700,115.49,115.49,115.49,115.49
CADJPY,20260324,210800,115.49,115.49,115.49,115.49
CADJPY,20260324,210900,115.48,115.49,115.48,115.49
CADJPY,20260324,211000,115.49,115.49,115.48,115.48
CADJPY,20260324,211100,115.47,115.47,115.46,115.47
CADJPY,20260324,211200,115.47,115.47,115.47,115.47
CADJPY,20260324,211300,115.46,115.46,115.46,115.46
CADJPY,20260324,211400,115.47,115.49,115.46,115.49
CADJPY,20260324,211500,115.49,115.49,115.49,115.49
CADJPY,20260324,211600,115.50,115.51,115.50,115.51
CADJPY,20260324,211700,115.51,115.52,115.51,115.52
CADJPY,20260324,211800,115.53,115.54,115.53,115.54
CADJPY,20260324,211900,115.54,115.54,115.53,115.53
CADJPY,20260324,212000,115.52,115.52,115.52,115.52
CADJPY,20260324,212100,115.51,115.51,115.45,115.45
CADJPY,20260324,212200,115.44,115.45,115.43,115.45
CADJPY,20260324,212300,115.44,115.44,115.36,115.36
CADJPY,20260324,212400,115.35,115.36,115.33,115.33
CADJPY,20260324,212500,115.34,115.34,115.27,115.27
CADJPY,20260324,212600,115.28,115.30,115.27,115.27
CADJPY,20260324,212700,115.26,115.26,115.22,115.22
CADJPY,20260324,212800,115.23,115.29,115.23,115.28
CADJPY,20260324,212900,115.27,115.31,115.27,115.30
CADJPY,20260324,213000,115.31,115.32,115.31,115.32
CADJPY,20260324,213100,115.31,115.32,115.30,115.30
CADJPY,20260324,213200,115.31,115.33,115.30,115.33
CADJPY,20260324,213300,115.32,115.32,115.30,115.30
CADJPY,20260324,213400,115.31,115.32,115.31,115.31
CADJPY,20260324,213500,115.30,115.31,115.30,115.31
CADJPY,20260324,213600,115.30,115.32,115.30,115.31
CADJPY,20260324,213700,115.30,115.30,115.28,115.28
CADJPY,20260324,213800,115.29,115.30,115.29,115.29
CADJPY,20260324,213900,115.30,115.30,115.29,115.30
CADJPY,20260324,214000,115.31,115.32,115.27,115.31
CADJPY,20260324,214100,115.32,115.34,115.31,115.32
CADJPY,20260324,214200,115.33,115.35,115.32,115.35
CADJPY,20260324,214300,115.36,115.36,115.34,115.34
CADJPY,20260324,214400,115.35,115.35,115.34,115.35
CADJPY,20260324,214500,115.34,115.34,115.33,115.34
CADJPY,20260324,214600,115.33,115.33,115.32,115.33
CADJPY,20260324,214700,115.32,115.32,115.31,115.31
CADJPY,20260324,214800,115.32,115.32,115.31,115.31
CADJPY,20260324,214900,115.32,115.32,115.29,115.29
CADJPY,20260324,215000,115.28,115.28,115.26,115.27
CADJPY,20260324,215100,115.28,115.29,115.28,115.28
CADJPY,20260324,215200,115.29,115.29,115.29,115.29
CADJPY,20260324,215300,115.29,115.29,115.28,115.28
CADJPY,20260324,215400,115.29,115.29,115.28,115.28
CADJPY,20260324,215500,115.28,115.28,115.28,115.28
CADJPY,20260324,215600,115.27,115.27,115.27,115.27
CADJPY,20260324,215700,115.27,115.27,115.27,115.27
CADJPY,20260324,215800,115.27,115.28,115.27,115.28
CADJPY,20260324,215900,115.29,115.29,115.26,115.26
CADJPY,20260324,220000,115.26,115.26,115.26,115.26
CADJPY,20260324,220100,115.26,115.26,115.26,115.26
CADJPY,20260324,220200,115.26,115.26,115.26,115.26
CADJPY,20260324,220300,115.26,115.26,115.26,115.26
CADJPY,20260324,220400,115.26,115.26,115.26,115.26
CADJPY,20260324,220500,115.26,115.26,115.26,115.26
CADJPY,20260324,220600,115.26,115.29,115.26,115.29
CADJPY,20260324,220700,115.28,115.28,115.28,115.28
CADJPY,20260324,220800,115.28,115.28,115.28,115.28
CADJPY,20260324,220900,115.28,115.28,115.28,115.28
CADJPY,20260324,221000,115.28,115.28,115.28,115.28
CADJPY,20260324,221100,115.27,115.27,115.27,115.27
CADJPY,20260324,221200,115.27,115.27,115.27,115.27
CADJPY,20260324,221300,115.27,115.28,115.27,115.27
CADJPY,20260324,221400,115.27,115.27,115.27,115.27
CADJPY,20260324,221500,115.26,115.26,115.26,115.26
CADJPY,20260324,221600,115.25,115.25,115.25,115.25
CADJPY,20260324,221700,115.25,115.25,115.24,115.24
CADJPY,20260324,221800,115.24,115.24,115.24,115.24
CADJPY,20260324,221900,115.25,115.26,115.25,115.25
CADJPY,20260324,222000,115.24,115.24,115.19,115.19
CADJPY,20260324,222100,115.20,115.20,115.20,115.20
CADJPY,20260324,222200,115.20,115.20,115.20,115.20
CADJPY,20260324,222300,115.20,115.20,115.20,115.20
CADJPY,20260324,222400,115.20,115.20,115.19,115.20
CADJPY,20260324,222500,115.20,115.20,115.20,115.20
CADJPY,20260324,222600,115.20,115.20,115.20,115.20
CADJPY,20260324,222700,115.19,115.20,115.19,115.20
CADJPY,20260324,222800,115.19,115.20,115.19,115.20
CADJPY,20260324,222900,115.21,115.21,115.21,115.21
CADJPY,20260324,223000,115.21,115.21,115.20,115.20
CADJPY,20260324,223100,115.19,115.23,115.19,115.23
CADJPY,20260324,223200,115.24,115.24,115.23,115.23
CADJPY,20260324,223300,115.22,115.23,115.22,115.23
CADJPY,20260324,223400,115.24,115.25,115.24,115.25
CADJPY,20260324,223500,115.26,115.28,115.26,115.26
CADJPY,20260324,223600,115.27,115.27,115.27,115.27
CADJPY,20260324,223700,115.26,115.26,115.25,115.26
CADJPY,20260324,223800,115.27,115.27,115.26,115.26
CADJPY,20260324,223900,115.25,115.25,115.25,115.25
CADJPY,20260324,224000,115.25,115.25,115.25,115.25
CADJPY,20260324,224100,115.25,115.25,115.25,115.25
CADJPY,20260324,224200,115.25,115.25,115.25,115.25
CADJPY,20260324,224300,115.24,115.24,115.24,115.24
CADJPY,20260324,224400,115.24,115.25,115.24,115.25
CADJPY,20260324,224500,115.24,115.24,115.24,115.24
CADJPY,20260324,224600,115.24,115.24,115.24,115.24
CADJPY,20260324,224700,115.24,115.24,115.24,115.24
CADJPY,20260324,224800,115.24,115.24,115.24,115.24
CADJPY,20260324,224900,115.24,115.24,115.24,115.24
CADJPY,20260324,225000,115.24,115.24,115.24,115.24
CADJPY,20260324,225100,115.24,115.24,115.24,115.24
CADJPY,20260324,225200,115.24,115.25,115.24,115.24
CADJPY,20260324,225300,115.25,115.26,115.25,115.26
CADJPY,20260324,225400,115.27,115.28,115.27,115.28
CADJPY,20260324,225500,115.28,115.28,115.28,115.28
CADJPY,20260324,225600,115.27,115.27,115.27,115.27
CADJPY,20260324,225700,115.27,115.27,115.26,115.26
CADJPY,20260324,225800,115.26,115.26,115.26,115.26
CADJPY,20260324,225900,115.26,115.26,115.26,115.26
CADJPY,20260324,230000,115.25,115.27,115.25,115.26
CADJPY,20260324,230100,115.25,115.25,115.24,115.25
CADJPY,20260324,230200,115.26,115.27,115.26,115.27
CADJPY,20260324,230300,115.26,115.26,115.24,115.24
CADJPY,20260324,230400,115.25,115.25,115.25,115.25
CADJPY,20260324,230500,115.25,115.25,115.25,115.25
CADJPY,20260324,230600,115.24,115.25,115.24,115.24
CADJPY,20260324,230700,115.24,115.24,115.24,115.24
CADJPY,20260324,230800,115.23,115.24,115.23,115.24
CADJPY,20260324,230900,115.25,115.25,115.25,115.25
CADJPY,20260324,231000,115.24,115.24,115.22,115.24
CADJPY,20260324,231100,115.24,115.25,115.24,115.25
CADJPY,20260324,231200,115.26,115.27,115.26,115.27
CADJPY,20260324,231300,115.26,115.26,115.26,115.26
CADJPY,20260324,231400,115.26,115.26,115.26,115.26
CADJPY,20260324,231500,115.26,115.26,115.24,115.24
CADJPY,20260324,231600,115.25,115.25,115.24,115.24
CADJPY,20260324,231700,115.25,115.27,115.25,115.27
CADJPY,20260324,231800,115.28,115.29,115.28,115.28
CADJPY,20260324,231900,115.28,115.28,115.28,115.28
CADJPY,20260324,232000,115.27,115.27,115.27,115.27
CADJPY,20260324,232100,115.27,115.27,115.26,115.26
CADJPY,20260324,232200,115.26,115.27,115.26,115.27
CADJPY,20260324,232300,115.27,115.27,115.27,115.27
CADJPY,20260324,232400,115.26,115.27,115.26,115.27
CADJPY,20260324,232500,115.27,115.28,115.27,115.27
CADJPY,20260324,232600,115.26,115.29,115.26,115.28
CADJPY,20260324,232700,115.28,115.28,115.28,115.28
CADJPY,20260324,232800,115.28,115.28,115.27,115.27
CADJPY,20260324,232900,115.27,115.27,115.27,115.27
CADJPY,20260324,233000,115.28,115.28,115.25,115.25
CADJPY,20260324,233100,115.26,115.26,115.24,115.26
CADJPY,20260324,233200,115.25,115.26,115.25,115.26
CADJPY,20260324,233300,115.25,115.25,115.25,115.25
CADJPY,20260324,233400,115.25,115.26,115.25,115.26
CADJPY,20260324,233500,115.27,115.27,115.25,115.25
CADJPY,20260324,233600,115.25,115.26,115.25,115.26
CADJPY,20260324,233700,115.26,115.26,115.26,115.26
CADJPY,20260324,233800,115.25,115.25,115.25,115.25
CADJPY,20260324,233900,115.25,115.25,115.25,115.25
CADJPY,20260324,234000,115.25,115.25,115.25,115.25
CADJPY,20260324,234100,115.25,115.25,115.25,115.25
CADJPY,20260324,234200,115.25,115.25,115.25,115.25
CADJPY,20260324,234300,115.25,115.25,115.24,115.24
CADJPY,20260324,234400,115.24,115.24,115.24,115.24
CADJPY,20260324,234500,115.24,115.24,115.24,115.24
CADJPY,20260324,234600,115.25,115.26,115.25,115.25
CADJPY,20260324,234700,115.26,115.26,115.26,115.26
CADJPY,20260324,234800,115.26,115.26,115.26,115.26
CADJPY,20260324,234900,115.26,115.26,115.26,115.26
CADJPY,20260324,235000,115.26,115.26,115.26,115.26
CADJPY,20260324,235100,115.25,115.26,115.25,115.26
CADJPY,20260324,235200,115.26,115.27,115.26,115.27
CADJPY,20260324,235300,115.26,115.26,115.26,115.26
CADJPY,20260324,235400,115.26,115.27,115.26,115.26
CADJPY,20260324,235500,115.27,115.27,115.27,115.27
CADJPY,20260324,235600,115.27,115.27,115.27,115.27
CADJPY,20260324,235700,115.27,115.27,115.26,115.26
CADJPY,20260324,235800,115.27,115.27,115.27,115.27
CADJPY,20260324,235900,115.26,115.27,115.26,115.27
CADJPY,20260325,000000,115.27,115.27,115.27,115.27
USDCNH,20260324,000100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,001900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,002900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,003900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,004900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,005900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,010900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,011900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,012900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,013900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,014900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,015900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,020000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,020100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,020200,6.8908,6.8909,6.8905,6.8908
USDCNH,20260324,020300,6.8907,6.8911,6.8906,6.8908
USDCNH,20260324,020400,6.8906,6.8912,6.8905,6.8911
USDCNH,20260324,020500,6.8910,6.8910,6.8897,6.8899
USDCNH,20260324,020600,6.8900,6.8904,6.8896,6.8902
USDCNH,20260324,020700,6.8901,6.8902,6.8900,6.8901
USDCNH,20260324,020800,6.8896,6.8901,6.8896,6.8901
USDCNH,20260324,020900,6.8902,6.8902,6.8896,6.8897
USDCNH,20260324,021000,6.8898,6.8899,6.8897,6.8897
USDCNH,20260324,021100,6.8898,6.8900,6.8897,6.8900
USDCNH,20260324,021200,6.8901,6.8912,6.8901,6.8907
USDCNH,20260324,021300,6.8908,6.8908,6.8902,6.8903
USDCNH,20260324,021400,6.8904,6.8910,6.8904,6.8910
USDCNH,20260324,021500,6.8911,6.8911,6.8907,6.8909
USDCNH,20260324,021600,6.8908,6.8912,6.8901,6.8901
USDCNH,20260324,021700,6.8900,6.8903,6.8897,6.8901
USDCNH,20260324,021800,6.8902,6.8908,6.8902,6.8904
USDCNH,20260324,021900,6.8905,6.8910,6.8900,6.8910
USDCNH,20260324,022000,6.8911,6.8912,6.8911,6.8912
USDCNH,20260324,022100,6.8911,6.8911,6.8900,6.8900
USDCNH,20260324,022200,6.8901,6.8907,6.8899,6.8906
USDCNH,20260324,022300,6.8907,6.8910,6.8900,6.8900
USDCNH,20260324,022400,6.8899,6.8906,6.8897,6.8903
USDCNH,20260324,022500,6.8902,6.8902,6.8901,6.8901
USDCNH,20260324,022600,6.8900,6.8900,6.8893,6.8893
USDCNH,20260324,022700,6.8894,6.8909,6.8894,6.8907
USDCNH,20260324,022800,6.8905,6.8907,6.8901,6.8901
USDCNH,20260324,022900,6.8900,6.8900,6.8892,6.8894
USDCNH,20260324,023000,6.8893,6.8895,6.8892,6.8895
USDCNH,20260324,023100,6.8896,6.8902,6.8893,6.8902
USDCNH,20260324,023200,6.8904,6.8910,6.8904,6.8905
USDCNH,20260324,023300,6.8904,6.8904,6.8899,6.8900
USDCNH,20260324,023400,6.8901,6.8905,6.8898,6.8905
USDCNH,20260324,023500,6.8904,6.8916,6.8903,6.8912
USDCNH,20260324,023600,6.8913,6.8923,6.8913,6.8921
USDCNH,20260324,023700,6.8922,6.8923,6.8919,6.8923
USDCNH,20260324,023800,6.8924,6.8928,6.8923,6.8926
USDCNH,20260324,023900,6.8925,6.8932,6.8925,6.8931
USDCNH,20260324,024000,6.8932,6.8932,6.8928,6.8928
USDCNH,20260324,024100,6.8927,6.8927,6.8921,6.8922
USDCNH,20260324,024200,6.8923,6.8926,6.8923,6.8925
USDCNH,20260324,024300,6.8926,6.8941,6.8926,6.8941
USDCNH,20260324,024400,6.8940,6.8940,6.8933,6.8936
USDCNH,20260324,024500,6.8937,6.8951,6.8937,6.8950
USDCNH,20260324,024600,6.8951,6.8951,6.8945,6.8948
USDCNH,20260324,024700,6.8950,6.8952,6.8949,6.8952
USDCNH,20260324,024800,6.8951,6.8952,6.8947,6.8948
USDCNH,20260324,024900,6.8949,6.8950,6.8945,6.8949
USDCNH,20260324,025000,6.8950,6.8953,6.8950,6.8952
USDCNH,20260324,025100,6.8951,6.8951,6.8946,6.8946
USDCNH,20260324,025200,6.8945,6.8945,6.8942,6.8944
USDCNH,20260324,025300,6.8943,6.8943,6.8942,6.8943
USDCNH,20260324,025400,6.8944,6.8950,6.8944,6.8950
USDCNH,20260324,025500,6.8951,6.8955,6.8951,6.8955
USDCNH,20260324,025600,6.8959,6.8964,6.8959,6.8963
USDCNH,20260324,025700,6.8962,6.8962,6.8959,6.8959
USDCNH,20260324,025800,6.8957,6.8961,6.8956,6.8957
USDCNH,20260324,025900,6.8956,6.8957,6.8951,6.8956
USDCNH,20260324,030000,6.8955,6.8957,6.8952,6.8955
USDCNH,20260324,030100,6.8957,6.8963,6.8956,6.8962
USDCNH,20260324,030200,6.8963,6.8963,6.8953,6.8953
USDCNH,20260324,030300,6.8954,6.8954,6.8949,6.8949
USDCNH,20260324,030400,6.8950,6.8956,6.8950,6.8954
USDCNH,20260324,030500,6.8953,6.8956,6.8950,6.8950
USDCNH,20260324,030600,6.8949,6.8959,6.8947,6.8956
USDCNH,20260324,030700,6.8955,6.8956,6.8953,6.8953
USDCNH,20260324,030800,6.8954,6.8956,6.8954,6.8956
USDCNH,20260324,030900,6.8955,6.8961,6.8954,6.8959
USDCNH,20260324,031000,6.8957,6.8958,6.8953,6.8955
USDCNH,20260324,031100,6.8956,6.8970,6.8955,6.8970
USDCNH,20260324,031200,6.8969,6.8970,6.8966,6.8969
USDCNH,20260324,031300,6.8968,6.8970,6.8967,6.8970
USDCNH,20260324,031400,6.8971,6.8971,6.8962,6.8964
USDCNH,20260324,031500,6.8963,6.8964,6.8963,6.8964
USDCNH,20260324,031600,6.8963,6.8963,6.8959,6.8959
USDCNH,20260324,031700,6.8958,6.8961,6.8957,6.8958
USDCNH,20260324,031800,6.8959,6.8963,6.8958,6.8963
USDCNH,20260324,031900,6.8962,6.8965,6.8962,6.8965
USDCNH,20260324,032000,6.8966,6.8969,6.8965,6.8968
USDCNH,20260324,032100,6.8969,6.8969,6.8960,6.8960
USDCNH,20260324,032200,6.8958,6.8958,6.8942,6.8945
USDCNH,20260324,032300,6.8946,6.8947,6.8942,6.8947
USDCNH,20260324,032400,6.8948,6.8948,6.8944,6.8945
USDCNH,20260324,032500,6.8947,6.8947,6.8940,6.8941
USDCNH,20260324,032600,6.8942,6.8944,6.8938,6.8938
USDCNH,20260324,032700,6.8939,6.8952,6.8938,6.8952
USDCNH,20260324,032800,6.8951,6.8951,6.8945,6.8946
USDCNH,20260324,032900,6.8945,6.8946,6.8942,6.8943
USDCNH,20260324,033000,6.8942,6.8942,6.8934,6.8934
USDCNH,20260324,033100,6.8933,6.8934,6.8932,6.8932
USDCNH,20260324,033200,6.8929,6.8931,6.8928,6.8931
USDCNH,20260324,033300,6.8930,6.8931,6.8927,6.8931
USDCNH,20260324,033400,6.8930,6.8934,6.8929,6.8933
USDCNH,20260324,033500,6.8932,6.8935,6.8930,6.8935
USDCNH,20260324,033600,6.8934,6.8935,6.8933,6.8933
USDCNH,20260324,033700,6.8934,6.8939,6.8933,6.8939
USDCNH,20260324,033800,6.8938,6.8939,6.8936,6.8939
USDCNH,20260324,033900,6.8940,6.8944,6.8940,6.8944
USDCNH,20260324,034000,6.8943,6.8949,6.8942,6.8949
USDCNH,20260324,034100,6.8950,6.8950,6.8946,6.8946
USDCNH,20260324,034200,6.8945,6.8945,6.8944,6.8944
USDCNH,20260324,034300,6.8945,6.8947,6.8945,6.8946
USDCNH,20260324,034400,6.8947,6.8947,6.8940,6.8941
USDCNH,20260324,034500,6.8940,6.8940,6.8937,6.8938
USDCNH,20260324,034600,6.8939,6.8939,6.8936,6.8937
USDCNH,20260324,034700,6.8936,6.8937,6.8928,6.8928
USDCNH,20260324,034800,6.8929,6.8929,6.8927,6.8929
USDCNH,20260324,034900,6.8930,6.8932,6.8930,6.8931
USDCNH,20260324,035000,6.8930,6.8933,6.8930,6.8932
USDCNH,20260324,035100,6.8933,6.8943,6.8933,6.8937
USDCNH,20260324,035200,6.8938,6.8939,6.8935,6.8937
USDCNH,20260324,035300,6.8938,6.8939,6.8935,6.8936
USDCNH,20260324,035400,6.8935,6.8935,6.8929,6.8930
USDCNH,20260324,035500,6.8929,6.8931,6.8927,6.8927
USDCNH,20260324,035600,6.8926,6.8926,6.8923,6.8923
USDCNH,20260324,035700,6.8924,6.8924,6.8921,6.8923
USDCNH,20260324,035800,6.8924,6.8928,6.8923,6.8923
USDCNH,20260324,035900,6.8922,6.8925,6.8922,6.8923
USDCNH,20260324,040000,6.8924,6.8925,6.8923,6.8925
USDCNH,20260324,040100,6.8926,6.8934,6.8925,6.8933
USDCNH,20260324,040200,6.8932,6.8934,6.8932,6.8934
USDCNH,20260324,040300,6.8935,6.8937,6.8933,6.8937
USDCNH,20260324,040400,6.8936,6.8936,6.8931,6.8932
USDCNH,20260324,040500,6.8931,6.8938,6.8931,6.8931
USDCNH,20260324,040600,6.8932,6.8936,6.8930,6.8936
USDCNH,20260324,040700,6.8937,6.8937,6.8931,6.8932
USDCNH,20260324,040800,6.8933,6.8935,6.8933,6.8934
USDCNH,20260324,040900,6.8933,6.8933,6.8931,6.8932
USDCNH,20260324,041000,6.8933,6.8939,6.8933,6.8935
USDCNH,20260324,041100,6.8936,6.8936,6.8930,6.8930
USDCNH,20260324,041200,6.8929,6.8929,6.8927,6.8929
USDCNH,20260324,041300,6.8930,6.8931,6.8927,6.8928
USDCNH,20260324,041400,6.8929,6.8931,6.8928,6.8929
USDCNH,20260324,041500,6.8930,6.8930,6.8923,6.8923
USDCNH,20260324,041600,6.8926,6.8926,6.8921,6.8922
USDCNH,20260324,041700,6.8923,6.8923,6.8917,6.8917
USDCNH,20260324,041800,6.8918,6.8919,6.8917,6.8917
USDCNH,20260324,041900,6.8916,6.8920,6.8915,6.8918
USDCNH,20260324,042000,6.8919,6.8923,6.8919,6.8922
USDCNH,20260324,042100,6.8921,6.8921,6.8914,6.8916
USDCNH,20260324,042200,6.8917,6.8918,6.8917,6.8918
USDCNH,20260324,042300,6.8919,6.8920,6.8918,6.8919
USDCNH,20260324,042400,6.8917,6.8920,6.8917,6.8920
USDCNH,20260324,042500,6.8921,6.8922,6.8921,6.8922
USDCNH,20260324,042600,6.8921,6.8932,6.8921,6.8932
USDCNH,20260324,042700,6.8931,6.8933,6.8930,6.8931
USDCNH,20260324,042800,6.8930,6.8930,6.8929,6.8930
USDCNH,20260324,042900,6.8929,6.8930,6.8926,6.8927
USDCNH,20260324,043000,6.8926,6.8926,6.8922,6.8925
USDCNH,20260324,043100,6.8926,6.8937,6.8926,6.8937
USDCNH,20260324,043200,6.8936,6.8952,6.8936,6.8952
USDCNH,20260324,043300,6.8953,6.8959,6.8952,6.8953
USDCNH,20260324,043400,6.8954,6.8954,6.8950,6.8950
USDCNH,20260324,043500,6.8951,6.8954,6.8948,6.8954
USDCNH,20260324,043600,6.8955,6.8955,6.8951,6.8954
USDCNH,20260324,043700,6.8953,6.8957,6.8953,6.8957
USDCNH,20260324,043800,6.8959,6.8960,6.8956,6.8958
USDCNH,20260324,043900,6.8959,6.8959,6.8950,6.8952
USDCNH,20260324,044000,6.8951,6.8951,6.8946,6.8951
USDCNH,20260324,044100,6.8950,6.8951,6.8946,6.8946
USDCNH,20260324,044200,6.8945,6.8945,6.8942,6.8943
USDCNH,20260324,044300,6.8944,6.8945,6.8944,6.8944
USDCNH,20260324,044400,6.8945,6.8952,6.8945,6.8952
USDCNH,20260324,044500,6.8951,6.8951,6.8949,6.8949
USDCNH,20260324,044600,6.8950,6.8950,6.8948,6.8950
USDCNH,20260324,044700,6.8951,6.8956,6.8951,6.8953
USDCNH,20260324,044800,6.8952,6.8952,6.8947,6.8947
USDCNH,20260324,044900,6.8946,6.8950,6.8946,6.8950
USDCNH,20260324,045000,6.8949,6.8949,6.8947,6.8947
USDCNH,20260324,045100,6.8948,6.8950,6.8948,6.8948
USDCNH,20260324,045200,6.8947,6.8947,6.8946,6.8946
USDCNH,20260324,045300,6.8945,6.8946,6.8943,6.8943
USDCNH,20260324,045400,6.8942,6.8943,6.8941,6.8941
USDCNH,20260324,045500,6.8942,6.8942,6.8942,6.8942
USDCNH,20260324,045600,6.8940,6.8942,6.8940,6.8941
USDCNH,20260324,045700,6.8940,6.8941,6.8940,6.8940
USDCNH,20260324,045800,6.8941,6.8942,6.8940,6.8940
USDCNH,20260324,045900,6.8941,6.8941,6.8939,6.8939
USDCNH,20260324,050000,6.8940,6.8942,6.8940,6.8941
USDCNH,20260324,050100,6.8942,6.8942,6.8940,6.8941
USDCNH,20260324,050200,6.8940,6.8944,6.8940,6.8943
USDCNH,20260324,050300,6.8942,6.8945,6.8942,6.8944
USDCNH,20260324,050400,6.8944,6.8944,6.8943,6.8943
USDCNH,20260324,050500,6.8944,6.8944,6.8943,6.8943
USDCNH,20260324,050600,6.8944,6.8944,6.8942,6.8942
USDCNH,20260324,050700,6.8943,6.8944,6.8943,6.8944
USDCNH,20260324,050800,6.8944,6.8947,6.8944,6.8947
USDCNH,20260324,050900,6.8948,6.8949,6.8947,6.8949
USDCNH,20260324,051000,6.8948,6.8948,6.8946,6.8946
USDCNH,20260324,051100,6.8947,6.8948,6.8947,6.8947
USDCNH,20260324,051200,6.8948,6.8948,6.8948,6.8948
USDCNH,20260324,051300,6.8948,6.8948,6.8948,6.8948
USDCNH,20260324,051400,6.8948,6.8951,6.8948,6.8949
USDCNH,20260324,051500,6.8948,6.8952,6.8948,6.8952
USDCNH,20260324,051600,6.8953,6.8955,6.8953,6.8955
USDCNH,20260324,051700,6.8956,6.8956,6.8952,6.8952
USDCNH,20260324,051800,6.8951,6.8952,6.8951,6.8952
USDCNH,20260324,051900,6.8952,6.8952,6.8950,6.8950
USDCNH,20260324,052000,6.8949,6.8950,6.8949,6.8950
USDCNH,20260324,052100,6.8949,6.8950,6.8948,6.8948
USDCNH,20260324,052200,6.8948,6.8949,6.8948,6.8949
USDCNH,20260324,052300,6.8950,6.8951,6.8950,6.8951
USDCNH,20260324,052400,6.8950,6.8950,6.8947,6.8947
USDCNH,20260324,052500,6.8946,6.8947,6.8946,6.8946
USDCNH,20260324,052600,6.8947,6.8949,6.8946,6.8949
USDCNH,20260324,052700,6.8948,6.8949,6.8946,6.8947
USDCNH,20260324,052800,6.8948,6.8949,6.8947,6.8947
USDCNH,20260324,052900,6.8946,6.8947,6.8944,6.8947
USDCNH,20260324,053000,6.8946,6.8947,6.8946,6.8947
USDCNH,20260324,053100,6.8946,6.8946,6.8946,6.8946
USDCNH,20260324,053200,6.8947,6.8950,6.8947,6.8949
USDCNH,20260324,053300,6.8948,6.8949,6.8948,6.8948
USDCNH,20260324,053400,6.8947,6.8948,6.8947,6.8947
USDCNH,20260324,053500,6.8946,6.8946,6.8946,6.8946
USDCNH,20260324,053600,6.8946,6.8946,6.8946,6.8946
USDCNH,20260324,053700,6.8945,6.8945,6.8942,6.8942
USDCNH,20260324,053800,6.8943,6.8943,6.8939,6.8939
USDCNH,20260324,053900,6.8940,6.8943,6.8940,6.8943
USDCNH,20260324,054000,6.8942,6.8943,6.8941,6.8943
USDCNH,20260324,054100,6.8942,6.8943,6.8941,6.8943
USDCNH,20260324,054200,6.8942,6.8942,6.8940,6.8942
USDCNH,20260324,054300,6.8943,6.8943,6.8941,6.8941
USDCNH,20260324,054400,6.8940,6.8942,6.8940,6.8942
USDCNH,20260324,054500,6.8941,6.8942,6.8941,6.8942
USDCNH,20260324,054600,6.8941,6.8942,6.8940,6.8940
USDCNH,20260324,054700,6.8940,6.8940,6.8940,6.8940
USDCNH,20260324,054800,6.8939,6.8939,6.8939,6.8939
USDCNH,20260324,054900,6.8939,6.8939,6.8938,6.8939
USDCNH,20260324,055000,6.8936,6.8937,6.8936,6.8937
USDCNH,20260324,055100,6.8936,6.8938,6.8935,6.8938
USDCNH,20260324,055200,6.8937,6.8937,6.8936,6.8936
USDCNH,20260324,055300,6.8937,6.8937,6.8937,6.8937
USDCNH,20260324,055400,6.8937,6.8938,6.8937,6.8938
USDCNH,20260324,055500,6.8939,6.8939,6.8938,6.8938
USDCNH,20260324,055600,6.8938,6.8938,6.8937,6.8937
USDCNH,20260324,055700,6.8938,6.8943,6.8938,6.8943
USDCNH,20260324,055800,6.8944,6.8945,6.8944,6.8945
USDCNH,20260324,055900,6.8945,6.8945,6.8945,6.8945
USDCNH,20260324,060000,6.8944,6.8944,6.8944,6.8944
USDCNH,20260324,060100,6.8945,6.8945,6.8942,6.8942
USDCNH,20260324,060200,6.8943,6.8951,6.8943,6.8951
USDCNH,20260324,060300,6.8952,6.8953,6.8951,6.8952
USDCNH,20260324,060400,6.8953,6.8956,6.8953,6.8956
USDCNH,20260324,060500,6.8954,6.8956,6.8953,6.8953
USDCNH,20260324,060600,6.8954,6.8957,6.8954,6.8955
USDCNH,20260324,060700,6.8954,6.8955,6.8954,6.8954
USDCNH,20260324,060800,6.8953,6.8953,6.8951,6.8952
USDCNH,20260324,060900,6.8953,6.8955,6.8953,6.8954
USDCNH,20260324,061000,6.8955,6.8958,6.8955,6.8955
USDCNH,20260324,061100,6.8954,6.8955,6.8952,6.8954
USDCNH,20260324,061200,6.8953,6.8953,6.8951,6.8951
USDCNH,20260324,061300,6.8952,6.8952,6.8944,6.8944
USDCNH,20260324,061400,6.8943,6.8944,6.8942,6.8944
USDCNH,20260324,061500,6.8945,6.8948,6.8943,6.8948
USDCNH,20260324,061600,6.8949,6.8949,6.8946,6.8947
USDCNH,20260324,061700,6.8948,6.8948,6.8945,6.8945
USDCNH,20260324,061800,6.8945,6.8945,6.8945,6.8945
USDCNH,20260324,061900,6.8946,6.8946,6.8938,6.8938
USDCNH,20260324,062000,6.8939,6.8948,6.8939,6.8948
USDCNH,20260324,062100,6.8947,6.8948,6.8947,6.8947
USDCNH,20260324,062200,6.8948,6.8949,6.8947,6.8947
USDCNH,20260324,062300,6.8946,6.8947,6.8943,6.8947
USDCNH,20260324,062400,6.8946,6.8947,6.8942,6.8942
USDCNH,20260324,062500,6.8941,6.8942,6.8940,6.8942
USDCNH,20260324,062600,6.8943,6.8943,6.8940,6.8940
USDCNH,20260324,062700,6.8938,6.8938,6.8935,6.8937
USDCNH,20260324,062800,6.8936,6.8938,6.8936,6.8938
USDCNH,20260324,062900,6.8939,6.8940,6.8938,6.8940
USDCNH,20260324,063000,6.8939,6.8941,6.8939,6.8939
USDCNH,20260324,063100,6.8940,6.8945,6.8940,6.8942
USDCNH,20260324,063200,6.8943,6.8944,6.8938,6.8938
USDCNH,20260324,063300,6.8939,6.8941,6.8939,6.8940
USDCNH,20260324,063400,6.8939,6.8939,6.8938,6.8939
USDCNH,20260324,063500,6.8938,6.8938,6.8938,6.8938
USDCNH,20260324,063600,6.8938,6.8939,6.8937,6.8937
USDCNH,20260324,063700,6.8936,6.8938,6.8936,6.8938
USDCNH,20260324,063800,6.8937,6.8937,6.8936,6.8937
USDCNH,20260324,063900,6.8937,6.8937,6.8937,6.8937
USDCNH,20260324,064000,6.8936,6.8937,6.8936,6.8936
USDCNH,20260324,064100,6.8935,6.8936,6.8932,6.8932
USDCNH,20260324,064200,6.8931,6.8931,6.8930,6.8931
USDCNH,20260324,064300,6.8932,6.8936,6.8931,6.8936
USDCNH,20260324,064400,6.8935,6.8937,6.8935,6.8937
USDCNH,20260324,064500,6.8938,6.8939,6.8936,6.8938
USDCNH,20260324,064600,6.8937,6.8939,6.8937,6.8937
USDCNH,20260324,064700,6.8936,6.8936,6.8935,6.8935
USDCNH,20260324,064800,6.8934,6.8935,6.8933,6.8933
USDCNH,20260324,064900,6.8934,6.8934,6.8931,6.8932
USDCNH,20260324,065000,6.8931,6.8931,6.8929,6.8929
USDCNH,20260324,065100,6.8928,6.8928,6.8925,6.8925
USDCNH,20260324,065200,6.8926,6.8929,6.8926,6.8928
USDCNH,20260324,065300,6.8927,6.8927,6.8922,6.8922
USDCNH,20260324,065400,6.8921,6.8921,6.8911,6.8915
USDCNH,20260324,065500,6.8916,6.8919,6.8916,6.8919
USDCNH,20260324,065600,6.8920,6.8925,6.8917,6.8917
USDCNH,20260324,065700,6.8918,6.8920,6.8915,6.8915
USDCNH,20260324,065800,6.8916,6.8918,6.8914,6.8915
USDCNH,20260324,065900,6.8914,6.8921,6.8914,6.8916
USDCNH,20260324,070000,6.8915,6.8916,6.8912,6.8912
USDCNH,20260324,070100,6.8913,6.8916,6.8912,6.8916
USDCNH,20260324,070200,6.8917,6.8920,6.8916,6.8916
USDCNH,20260324,070300,6.8912,6.8912,6.8902,6.8902
USDCNH,20260324,070400,6.8904,6.8904,6.8899,6.8899
USDCNH,20260324,070500,6.8900,6.8905,6.8900,6.8905
USDCNH,20260324,070600,6.8906,6.8910,6.8906,6.8909
USDCNH,20260324,070700,6.8910,6.8913,6.8905,6.8907
USDCNH,20260324,070800,6.8906,6.8908,6.8906,6.8908
USDCNH,20260324,070900,6.8907,6.8907,6.8904,6.8904
USDCNH,20260324,071000,6.8903,6.8905,6.8900,6.8900
USDCNH,20260324,071100,6.8901,6.8903,6.8900,6.8900
USDCNH,20260324,071200,6.8899,6.8901,6.8896,6.8900
USDCNH,20260324,071300,6.8899,6.8908,6.8899,6.8907
USDCNH,20260324,071400,6.8906,6.8909,6.8904,6.8908
USDCNH,20260324,071500,6.8910,6.8911,6.8909,6.8910
USDCNH,20260324,071600,6.8909,6.8911,6.8908,6.8910
USDCNH,20260324,071700,6.8909,6.8909,6.8904,6.8908
USDCNH,20260324,071800,6.8909,6.8911,6.8909,6.8909
USDCNH,20260324,071900,6.8910,6.8915,6.8910,6.8914
USDCNH,20260324,072000,6.8913,6.8913,6.8911,6.8913
USDCNH,20260324,072100,6.8914,6.8919,6.8914,6.8916
USDCNH,20260324,072200,6.8915,6.8916,6.8914,6.8915
USDCNH,20260324,072300,6.8916,6.8916,6.8909,6.8909
USDCNH,20260324,072400,6.8907,6.8909,6.8905,6.8908
USDCNH,20260324,072500,6.8909,6.8912,6.8909,6.8912
USDCNH,20260324,072600,6.8911,6.8911,6.8896,6.8896
USDCNH,20260324,072700,6.8897,6.8900,6.8897,6.8900
USDCNH,20260324,072800,6.8901,6.8902,6.8899,6.8899
USDCNH,20260324,072900,6.8900,6.8909,6.8900,6.8909
USDCNH,20260324,073000,6.8908,6.8908,6.8908,6.8908
USDCNH,20260324,073100,6.8907,6.8908,6.8905,6.8907
USDCNH,20260324,073200,6.8906,6.8914,6.8906,6.8912
USDCNH,20260324,073300,6.8911,6.8911,6.8910,6.8910
USDCNH,20260324,073400,6.8909,6.8910,6.8908,6.8908
USDCNH,20260324,073500,6.8909,6.8910,6.8908,6.8910
USDCNH,20260324,073600,6.8911,6.8911,6.8907,6.8908
USDCNH,20260324,073700,6.8909,6.8913,6.8909,6.8911
USDCNH,20260324,073800,6.8912,6.8912,6.8905,6.8906
USDCNH,20260324,073900,6.8907,6.8907,6.8906,6.8906
USDCNH,20260324,074000,6.8905,6.8905,6.8903,6.8903
USDCNH,20260324,074100,6.8902,6.8905,6.8902,6.8905
USDCNH,20260324,074200,6.8906,6.8906,6.8901,6.8902
USDCNH,20260324,074300,6.8901,6.8904,6.8901,6.8904
USDCNH,20260324,074400,6.8905,6.8905,6.8904,6.8904
USDCNH,20260324,074500,6.8903,6.8906,6.8902,6.8906
USDCNH,20260324,074600,6.8907,6.8909,6.8906,6.8908
USDCNH,20260324,074700,6.8907,6.8907,6.8897,6.8898
USDCNH,20260324,074800,6.8899,6.8899,6.8897,6.8898
USDCNH,20260324,074900,6.8897,6.8897,6.8892,6.8896
USDCNH,20260324,075000,6.8897,6.8897,6.8897,6.8897
USDCNH,20260324,075100,6.8896,6.8897,6.8896,6.8896
USDCNH,20260324,075200,6.8898,6.8899,6.8898,6.8898
USDCNH,20260324,075300,6.8899,6.8901,6.8898,6.8901
USDCNH,20260324,075400,6.8902,6.8902,6.8898,6.8899
USDCNH,20260324,075500,6.8900,6.8900,6.8889,6.8889
USDCNH,20260324,075600,6.8888,6.8905,6.8888,6.8902
USDCNH,20260324,075700,6.8903,6.8905,6.8901,6.8903
USDCNH,20260324,075800,6.8902,6.8902,6.8898,6.8902
USDCNH,20260324,075900,6.8901,6.8904,6.8899,6.8902
USDCNH,20260324,080000,6.8903,6.8904,6.8902,6.8903
USDCNH,20260324,080100,6.8905,6.8905,6.8888,6.8888
USDCNH,20260324,080200,6.8889,6.8891,6.8888,6.8891
USDCNH,20260324,080300,6.8892,6.8894,6.8887,6.8889
USDCNH,20260324,080400,6.8888,6.8888,6.8883,6.8885
USDCNH,20260324,080500,6.8886,6.8886,6.8878,6.8878
USDCNH,20260324,080600,6.8877,6.8877,6.8866,6.8867
USDCNH,20260324,080700,6.8865,6.8867,6.8862,6.8862
USDCNH,20260324,080800,6.8861,6.8867,6.8861,6.8867
USDCNH,20260324,080900,6.8865,6.8871,6.8865,6.8866
USDCNH,20260324,081000,6.8865,6.8867,6.8860,6.8860
USDCNH,20260324,081100,6.8856,6.8856,6.8844,6.8846
USDCNH,20260324,081200,6.8847,6.8849,6.8847,6.8848
USDCNH,20260324,081300,6.8849,6.8854,6.8831,6.8832
USDCNH,20260324,081400,6.8831,6.8836,6.8829,6.8834
USDCNH,20260324,081500,6.8833,6.8834,6.8823,6.8823
USDCNH,20260324,081600,6.8825,6.8842,6.8825,6.8838
USDCNH,20260324,081700,6.8836,6.8838,6.8828,6.8830
USDCNH,20260324,081800,6.8831,6.8836,6.8826,6.8835
USDCNH,20260324,081900,6.8836,6.8841,6.8835,6.8836
USDCNH,20260324,082000,6.8835,6.8842,6.8834,6.8841
USDCNH,20260324,082100,6.8840,6.8848,6.8840,6.8845
USDCNH,20260324,082200,6.8844,6.8849,6.8844,6.8846
USDCNH,20260324,082300,6.8844,6.8844,6.8833,6.8840
USDCNH,20260324,082400,6.8841,6.8848,6.8839,6.8848
USDCNH,20260324,082500,6.8847,6.8850,6.8841,6.8850
USDCNH,20260324,082600,6.8851,6.8856,6.8847,6.8856
USDCNH,20260324,082700,6.8857,6.8859,6.8856,6.8859
USDCNH,20260324,082800,6.8858,6.8859,6.8857,6.8859
USDCNH,20260324,082900,6.8858,6.8859,6.8857,6.8857
USDCNH,20260324,083000,6.8858,6.8860,6.8857,6.8860
USDCNH,20260324,083100,6.8862,6.8865,6.8860,6.8864
USDCNH,20260324,083200,6.8865,6.8871,6.8865,6.8868
USDCNH,20260324,083300,6.8869,6.8869,6.8863,6.8863
USDCNH,20260324,083400,6.8864,6.8869,6.8862,6.8866
USDCNH,20260324,083500,6.8867,6.8868,6.8865,6.8866
USDCNH,20260324,083600,6.8867,6.8870,6.8867,6.8870
USDCNH,20260324,083700,6.8869,6.8869,6.8864,6.8865
USDCNH,20260324,083800,6.8864,6.8864,6.8855,6.8859
USDCNH,20260324,083900,6.8860,6.8863,6.8860,6.8861
USDCNH,20260324,084000,6.8860,6.8860,6.8852,6.8856
USDCNH,20260324,084100,6.8855,6.8855,6.8848,6.8850
USDCNH,20260324,084200,6.8849,6.8851,6.8848,6.8848
USDCNH,20260324,084300,6.8849,6.8862,6.8849,6.8862
USDCNH,20260324,084400,6.8863,6.8864,6.8859,6.8859
USDCNH,20260324,084500,6.8858,6.8858,6.8850,6.8852
USDCNH,20260324,084600,6.8853,6.8863,6.8853,6.8863
USDCNH,20260324,084700,6.8862,6.8863,6.8861,6.8861
USDCNH,20260324,084800,6.8862,6.8867,6.8862,6.8866
USDCNH,20260324,084900,6.8865,6.8865,6.8863,6.8864
USDCNH,20260324,085000,6.8863,6.8865,6.8861,6.8863
USDCNH,20260324,085100,6.8864,6.8864,6.8861,6.8861
USDCNH,20260324,085200,6.8860,6.8860,6.8853,6.8853
USDCNH,20260324,085300,6.8854,6.8857,6.8851,6.8853
USDCNH,20260324,085400,6.8854,6.8854,6.8850,6.8851
USDCNH,20260324,085500,6.8852,6.8856,6.8852,6.8852
USDCNH,20260324,085600,6.8851,6.8854,6.8849,6.8853
USDCNH,20260324,085700,6.8854,6.8864,6.8854,6.8864
USDCNH,20260324,085800,6.8865,6.8868,6.8864,6.8867
USDCNH,20260324,085900,6.8864,6.8865,6.8860,6.8864
USDCNH,20260324,090000,6.8863,6.8866,6.8861,6.8862
USDCNH,20260324,090100,6.8863,6.8864,6.8860,6.8862
USDCNH,20260324,090200,6.8863,6.8874,6.8863,6.8874
USDCNH,20260324,090300,6.8873,6.8873,6.8870,6.8870
USDCNH,20260324,090400,6.8869,6.8874,6.8869,6.8873
USDCNH,20260324,090500,6.8872,6.8874,6.8865,6.8865
USDCNH,20260324,090600,6.8864,6.8869,6.8859,6.8863
USDCNH,20260324,090700,6.8862,6.8862,6.8853,6.8854
USDCNH,20260324,090800,6.8856,6.8865,6.8856,6.8865
USDCNH,20260324,090900,6.8864,6.8866,6.8862,6.8866
USDCNH,20260324,091000,6.8867,6.8868,6.8859,6.8864
USDCNH,20260324,091100,6.8865,6.8868,6.8862,6.8868
USDCNH,20260324,091200,6.8869,6.8869,6.8862,6.8864
USDCNH,20260324,091300,6.8865,6.8865,6.8863,6.8863
USDCNH,20260324,091400,6.8862,6.8868,6.8862,6.8868
USDCNH,20260324,091500,6.8869,6.8874,6.8869,6.8873
USDCNH,20260324,091600,6.8874,6.8877,6.8874,6.8875
USDCNH,20260324,091700,6.8877,6.8878,6.8873,6.8878
USDCNH,20260324,091800,6.8879,6.8886,6.8879,6.8883
USDCNH,20260324,091900,6.8882,6.8889,6.8882,6.8887
USDCNH,20260324,092000,6.8888,6.8893,6.8886,6.8893
USDCNH,20260324,092100,6.8892,6.8895,6.8892,6.8892
USDCNH,20260324,092200,6.8891,6.8891,6.8884,6.8888
USDCNH,20260324,092300,6.8887,6.8888,6.8884,6.8888
USDCNH,20260324,092400,6.8887,6.8887,6.8880,6.8885
USDCNH,20260324,092500,6.8887,6.8888,6.8884,6.8885
USDCNH,20260324,092600,6.8886,6.8892,6.8886,6.8890
USDCNH,20260324,092700,6.8889,6.8889,6.8884,6.8887
USDCNH,20260324,092800,6.8889,6.8891,6.8888,6.8888
USDCNH,20260324,092900,6.8887,6.8891,6.8887,6.8890
USDCNH,20260324,093000,6.8889,6.8902,6.8889,6.8900
USDCNH,20260324,093100,6.8901,6.8903,6.8900,6.8902
USDCNH,20260324,093200,6.8901,6.8906,6.8901,6.8905
USDCNH,20260324,093300,6.8906,6.8906,6.8897,6.8902
USDCNH,20260324,093400,6.8903,6.8906,6.8902,6.8905
USDCNH,20260324,093500,6.8906,6.8911,6.8905,6.8911
USDCNH,20260324,093600,6.8910,6.8910,6.8902,6.8903
USDCNH,20260324,093700,6.8902,6.8902,6.8897,6.8897
USDCNH,20260324,093800,6.8896,6.8897,6.8891,6.8891
USDCNH,20260324,093900,6.8889,6.8895,6.8889,6.8895
USDCNH,20260324,094000,6.8896,6.8897,6.8892,6.8893
USDCNH,20260324,094100,6.8892,6.8893,6.8886,6.8886
USDCNH,20260324,094200,6.8887,6.8888,6.8887,6.8888
USDCNH,20260324,094300,6.8889,6.8892,6.8889,6.8892
USDCNH,20260324,094400,6.8893,6.8898,6.8893,6.8897
USDCNH,20260324,094500,6.8898,6.8898,6.8890,6.8898
USDCNH,20260324,094600,6.8897,6.8899,6.8895,6.8895
USDCNH,20260324,094700,6.8896,6.8896,6.8892,6.8893
USDCNH,20260324,094800,6.8894,6.8896,6.8892,6.8892
USDCNH,20260324,094900,6.8893,6.8895,6.8893,6.8895
USDCNH,20260324,095000,6.8894,6.8897,6.8893,6.8897
USDCNH,20260324,095100,6.8896,6.8912,6.8896,6.8912
USDCNH,20260324,095200,6.8913,6.8913,6.8906,6.8907
USDCNH,20260324,095300,6.8906,6.8906,6.8905,6.8905
USDCNH,20260324,095400,6.8900,6.8905,6.8897,6.8905
USDCNH,20260324,095500,6.8904,6.8904,6.8898,6.8902
USDCNH,20260324,095600,6.8904,6.8906,6.8903,6.8906
USDCNH,20260324,095700,6.8907,6.8920,6.8907,6.8909
USDCNH,20260324,095800,6.8908,6.8913,6.8908,6.8913
USDCNH,20260324,095900,6.8912,6.8912,6.8908,6.8910
USDCNH,20260324,100000,6.8909,6.8911,6.8908,6.8910
USDCNH,20260324,100100,6.8911,6.8918,6.8911,6.8917
USDCNH,20260324,100200,6.8918,6.8918,6.8907,6.8913
USDCNH,20260324,100300,6.8914,6.8914,6.8905,6.8905
USDCNH,20260324,100400,6.8906,6.8911,6.8904,6.8911
USDCNH,20260324,100500,6.8908,6.8908,6.8903,6.8905
USDCNH,20260324,100600,6.8904,6.8905,6.8900,6.8905
USDCNH,20260324,100700,6.8904,6.8913,6.8904,6.8910
USDCNH,20260324,100800,6.8909,6.8914,6.8908,6.8914
USDCNH,20260324,100900,6.8913,6.8917,6.8911,6.8917
USDCNH,20260324,101000,6.8916,6.8916,6.8912,6.8913
USDCNH,20260324,101100,6.8912,6.8912,6.8904,6.8904
USDCNH,20260324,101200,6.8903,6.8908,6.8902,6.8907
USDCNH,20260324,101300,6.8908,6.8912,6.8908,6.8912
USDCNH,20260324,101400,6.8911,6.8914,6.8909,6.8914
USDCNH,20260324,101500,6.8915,6.8922,6.8915,6.8920
USDCNH,20260324,101600,6.8921,6.8922,6.8918,6.8922
USDCNH,20260324,101700,6.8923,6.8926,6.8914,6.8914
USDCNH,20260324,101800,6.8912,6.8912,6.8909,6.8909
USDCNH,20260324,101900,6.8910,6.8912,6.8907,6.8912
USDCNH,20260324,102000,6.8911,6.8918,6.8910,6.8917
USDCNH,20260324,102100,6.8918,6.8919,6.8914,6.8917
USDCNH,20260324,102200,6.8918,6.8927,6.8918,6.8923
USDCNH,20260324,102300,6.8924,6.8930,6.8923,6.8925
USDCNH,20260324,102400,6.8924,6.8925,6.8922,6.8925
USDCNH,20260324,102500,6.8926,6.8927,6.8922,6.8923
USDCNH,20260324,102600,6.8922,6.8928,6.8922,6.8927
USDCNH,20260324,102700,6.8928,6.8930,6.8928,6.8928
USDCNH,20260324,102800,6.8927,6.8929,6.8926,6.8927
USDCNH,20260324,102900,6.8928,6.8928,6.8925,6.8925
USDCNH,20260324,103000,6.8924,6.8928,6.8923,6.8928
USDCNH,20260324,103100,6.8929,6.8931,6.8925,6.8925
USDCNH,20260324,103200,6.8923,6.8929,6.8923,6.8929
USDCNH,20260324,103300,6.8927,6.8927,6.8923,6.8925
USDCNH,20260324,103400,6.8924,6.8924,6.8920,6.8923
USDCNH,20260324,103500,6.8922,6.8922,6.8918,6.8921
USDCNH,20260324,103600,6.8922,6.8924,6.8912,6.8912
USDCNH,20260324,103700,6.8913,6.8916,6.8913,6.8914
USDCNH,20260324,103800,6.8913,6.8914,6.8912,6.8912
USDCNH,20260324,103900,6.8911,6.8920,6.8911,6.8916
USDCNH,20260324,104000,6.8915,6.8915,6.8912,6.8913
USDCNH,20260324,104100,6.8912,6.8913,6.8911,6.8911
USDCNH,20260324,104200,6.8912,6.8914,6.8912,6.8913
USDCNH,20260324,104300,6.8914,6.8915,6.8911,6.8912
USDCNH,20260324,104400,6.8913,6.8913,6.8912,6.8913
USDCNH,20260324,104500,6.8912,6.8914,6.8912,6.8913
USDCNH,20260324,104600,6.8914,6.8914,6.8912,6.8912
USDCNH,20260324,104700,6.8913,6.8915,6.8911,6.8914
USDCNH,20260324,104800,6.8915,6.8916,6.8914,6.8915
USDCNH,20260324,104900,6.8914,6.8920,6.8913,6.8920
USDCNH,20260324,105000,6.8921,6.8922,6.8919,6.8919
USDCNH,20260324,105100,6.8918,6.8918,6.8915,6.8915
USDCNH,20260324,105200,6.8916,6.8922,6.8916,6.8921
USDCNH,20260324,105300,6.8922,6.8923,6.8920,6.8920
USDCNH,20260324,105400,6.8921,6.8923,6.8918,6.8918
USDCNH,20260324,105500,6.8916,6.8916,6.8914,6.8916
USDCNH,20260324,105600,6.8915,6.8915,6.8913,6.8913
USDCNH,20260324,105700,6.8912,6.8915,6.8911,6.8915
USDCNH,20260324,105800,6.8914,6.8914,6.8912,6.8914
USDCNH,20260324,105900,6.8913,6.8913,6.8911,6.8912
USDCNH,20260324,110000,6.8913,6.8916,6.8913,6.8915
USDCNH,20260324,110100,6.8916,6.8916,6.8915,6.8916
USDCNH,20260324,110200,6.8917,6.8926,6.8917,6.8926
USDCNH,20260324,110300,6.8925,6.8928,6.8923,6.8924
USDCNH,20260324,110400,6.8925,6.8925,6.8921,6.8921
USDCNH,20260324,110500,6.8920,6.8922,6.8920,6.8921
USDCNH,20260324,110600,6.8922,6.8926,6.8922,6.8925
USDCNH,20260324,110700,6.8926,6.8929,6.8926,6.8926
USDCNH,20260324,110800,6.8925,6.8926,6.8924,6.8924
USDCNH,20260324,110900,6.8923,6.8923,6.8922,6.8923
USDCNH,20260324,111000,6.8924,6.8924,6.8923,6.8923
USDCNH,20260324,111100,6.8922,6.8924,6.8922,6.8924
USDCNH,20260324,111200,6.8925,6.8926,6.8925,6.8925
USDCNH,20260324,111300,6.8926,6.8927,6.8926,6.8927
USDCNH,20260324,111400,6.8926,6.8926,6.8924,6.8924
USDCNH,20260324,111500,6.8924,6.8924,6.8916,6.8916
USDCNH,20260324,111600,6.8915,6.8915,6.8913,6.8914
USDCNH,20260324,111700,6.8915,6.8916,6.8910,6.8912
USDCNH,20260324,111800,6.8913,6.8915,6.8913,6.8913
USDCNH,20260324,111900,6.8914,6.8916,6.8910,6.8911
USDCNH,20260324,112000,6.8910,6.8911,6.8910,6.8911
USDCNH,20260324,112100,6.8912,6.8915,6.8912,6.8912
USDCNH,20260324,112200,6.8911,6.8914,6.8911,6.8912
USDCNH,20260324,112300,6.8913,6.8915,6.8912,6.8913
USDCNH,20260324,112400,6.8912,6.8915,6.8912,6.8914
USDCNH,20260324,112500,6.8913,6.8924,6.8913,6.8924
USDCNH,20260324,112600,6.8925,6.8926,6.8924,6.8925
USDCNH,20260324,112700,6.8926,6.8928,6.8924,6.8924
USDCNH,20260324,112800,6.8925,6.8931,6.8925,6.8929
USDCNH,20260324,112900,6.8930,6.8932,6.8926,6.8932
USDCNH,20260324,113000,6.8933,6.8935,6.8931,6.8932
USDCNH,20260324,113100,6.8931,6.8932,6.8928,6.8930
USDCNH,20260324,113200,6.8929,6.8933,6.8929,6.8932
USDCNH,20260324,113300,6.8933,6.8933,6.8928,6.8928
USDCNH,20260324,113400,6.8929,6.8932,6.8928,6.8928
USDCNH,20260324,113500,6.8929,6.8934,6.8928,6.8934
USDCNH,20260324,113600,6.8935,6.8935,6.8931,6.8931
USDCNH,20260324,113700,6.8930,6.8936,6.8930,6.8935
USDCNH,20260324,113800,6.8936,6.8937,6.8930,6.8930
USDCNH,20260324,113900,6.8929,6.8930,6.8928,6.8930
USDCNH,20260324,114000,6.8930,6.8931,6.8929,6.8929
USDCNH,20260324,114100,6.8928,6.8931,6.8928,6.8931
USDCNH,20260324,114200,6.8930,6.8930,6.8929,6.8929
USDCNH,20260324,114300,6.8930,6.8932,6.8930,6.8932
USDCNH,20260324,114400,6.8933,6.8933,6.8921,6.8923
USDCNH,20260324,114500,6.8922,6.8924,6.8917,6.8921
USDCNH,20260324,114600,6.8922,6.8924,6.8920,6.8920
USDCNH,20260324,114700,6.8921,6.8923,6.8921,6.8923
USDCNH,20260324,114800,6.8924,6.8926,6.8923,6.8925
USDCNH,20260324,114900,6.8924,6.8930,6.8924,6.8930
USDCNH,20260324,115000,6.8929,6.8934,6.8929,6.8931
USDCNH,20260324,115100,6.8930,6.8930,6.8925,6.8925
USDCNH,20260324,115200,6.8926,6.8927,6.8923,6.8923
USDCNH,20260324,115300,6.8924,6.8925,6.8923,6.8924
USDCNH,20260324,115400,6.8926,6.8926,6.8922,6.8923
USDCNH,20260324,115500,6.8924,6.8926,6.8921,6.8921
USDCNH,20260324,115600,6.8922,6.8923,6.8919,6.8919
USDCNH,20260324,115700,6.8920,6.8921,6.8920,6.8920
USDCNH,20260324,115800,6.8921,6.8921,6.8917,6.8917
USDCNH,20260324,115900,6.8918,6.8919,6.8916,6.8919
USDCNH,20260324,120000,6.8920,6.8920,6.8916,6.8916
USDCNH,20260324,120100,6.8917,6.8919,6.8916,6.8916
USDCNH,20260324,120200,6.8914,6.8938,6.8914,6.8938
USDCNH,20260324,120300,6.8936,6.8937,6.8934,6.8935
USDCNH,20260324,120400,6.8934,6.8934,6.8930,6.8930
USDCNH,20260324,120500,6.8929,6.8935,6.8929,6.8935
USDCNH,20260324,120600,6.8934,6.8935,6.8934,6.8935
USDCNH,20260324,120700,6.8936,6.8936,6.8932,6.8932
USDCNH,20260324,120800,6.8933,6.8933,6.8932,6.8932
USDCNH,20260324,120900,6.8933,6.8933,6.8932,6.8933
USDCNH,20260324,121000,6.8932,6.8933,6.8931,6.8933
USDCNH,20260324,121100,6.8932,6.8932,6.8930,6.8932
USDCNH,20260324,121200,6.8932,6.8932,6.8927,6.8927
USDCNH,20260324,121300,6.8926,6.8928,6.8926,6.8928
USDCNH,20260324,121400,6.8929,6.8929,6.8929,6.8929
USDCNH,20260324,121500,6.8929,6.8929,6.8927,6.8928
USDCNH,20260324,121600,6.8927,6.8932,6.8927,6.8930
USDCNH,20260324,121700,6.8929,6.8935,6.8929,6.8935
USDCNH,20260324,121800,6.8936,6.8940,6.8935,6.8940
USDCNH,20260324,121900,6.8939,6.8939,6.8937,6.8939
USDCNH,20260324,122000,6.8938,6.8940,6.8935,6.8935
USDCNH,20260324,122100,6.8934,6.8935,6.8933,6.8935
USDCNH,20260324,122200,6.8934,6.8935,6.8934,6.8934
USDCNH,20260324,122300,6.8935,6.8937,6.8935,6.8937
USDCNH,20260324,122400,6.8936,6.8936,6.8935,6.8935
USDCNH,20260324,122500,6.8935,6.8935,6.8935,6.8935
USDCNH,20260324,122600,6.8936,6.8945,6.8936,6.8943
USDCNH,20260324,122700,6.8942,6.8945,6.8941,6.8944
USDCNH,20260324,122800,6.8945,6.8947,6.8945,6.8945
USDCNH,20260324,122900,6.8946,6.8946,6.8942,6.8942
USDCNH,20260324,123000,6.8941,6.8941,6.8936,6.8939
USDCNH,20260324,123100,6.8938,6.8938,6.8934,6.8937
USDCNH,20260324,123200,6.8939,6.8940,6.8939,6.8939
USDCNH,20260324,123300,6.8938,6.8939,6.8938,6.8938
USDCNH,20260324,123400,6.8939,6.8939,6.8937,6.8938
USDCNH,20260324,123500,6.8939,6.8940,6.8938,6.8938
USDCNH,20260324,123600,6.8937,6.8940,6.8934,6.8940
USDCNH,20260324,123700,6.8939,6.8940,6.8939,6.8940
USDCNH,20260324,123800,6.8941,6.8941,6.8938,6.8940
USDCNH,20260324,123900,6.8939,6.8940,6.8937,6.8937
USDCNH,20260324,124000,6.8936,6.8939,6.8936,6.8939
USDCNH,20260324,124100,6.8940,6.8941,6.8939,6.8941
USDCNH,20260324,124200,6.8942,6.8945,6.8942,6.8944
USDCNH,20260324,124300,6.8943,6.8943,6.8940,6.8940
USDCNH,20260324,124400,6.8941,6.8943,6.8941,6.8942
USDCNH,20260324,124500,6.8941,6.8943,6.8941,6.8943
USDCNH,20260324,124600,6.8942,6.8946,6.8942,6.8946
USDCNH,20260324,124700,6.8945,6.8946,6.8943,6.8945
USDCNH,20260324,124800,6.8944,6.8945,6.8943,6.8945
USDCNH,20260324,124900,6.8944,6.8944,6.8944,6.8944
USDCNH,20260324,125000,6.8943,6.8947,6.8943,6.8947
USDCNH,20260324,125100,6.8948,6.8950,6.8948,6.8950
USDCNH,20260324,125200,6.8951,6.8953,6.8950,6.8953
USDCNH,20260324,125300,6.8954,6.8957,6.8953,6.8955
USDCNH,20260324,125400,6.8956,6.8970,6.8955,6.8968
USDCNH,20260324,125500,6.8966,6.8972,6.8961,6.8962
USDCNH,20260324,125600,6.8963,6.8963,6.8957,6.8960
USDCNH,20260324,125700,6.8959,6.8961,6.8957,6.8957
USDCNH,20260324,125800,6.8956,6.8961,6.8956,6.8960
USDCNH,20260324,125900,6.8961,6.8961,6.8957,6.8958
USDCNH,20260324,130000,6.8957,6.8957,6.8955,6.8955
USDCNH,20260324,130100,6.8957,6.8957,6.8952,6.8953
USDCNH,20260324,130200,6.8952,6.8954,6.8952,6.8952
USDCNH,20260324,130300,6.8953,6.8954,6.8950,6.8950
USDCNH,20260324,130400,6.8951,6.8953,6.8951,6.8951
USDCNH,20260324,130500,6.8952,6.8955,6.8952,6.8955
USDCNH,20260324,130600,6.8956,6.8960,6.8956,6.8959
USDCNH,20260324,130700,6.8960,6.8965,6.8959,6.8964
USDCNH,20260324,130800,6.8963,6.8964,6.8960,6.8962
USDCNH,20260324,130900,6.8961,6.8965,6.8961,6.8963
USDCNH,20260324,131000,6.8962,6.8962,6.8958,6.8960
USDCNH,20260324,131100,6.8959,6.8959,6.8957,6.8959
USDCNH,20260324,131200,6.8960,6.8961,6.8958,6.8958
USDCNH,20260324,131300,6.8959,6.8959,6.8958,6.8958
USDCNH,20260324,131400,6.8957,6.8957,6.8955,6.8955
USDCNH,20260324,131500,6.8956,6.8958,6.8956,6.8958
USDCNH,20260324,131600,6.8959,6.8960,6.8959,6.8960
USDCNH,20260324,131700,6.8959,6.8962,6.8958,6.8959
USDCNH,20260324,131800,6.8960,6.8961,6.8960,6.8961
USDCNH,20260324,131900,6.8960,6.8961,6.8957,6.8957
USDCNH,20260324,132000,6.8958,6.8959,6.8956,6.8958
USDCNH,20260324,132100,6.8959,6.8960,6.8958,6.8960
USDCNH,20260324,132200,6.8961,6.8962,6.8959,6.8962
USDCNH,20260324,132300,6.8961,6.8962,6.8960,6.8962
USDCNH,20260324,132400,6.8961,6.8962,6.8959,6.8961
USDCNH,20260324,132500,6.8960,6.8962,6.8955,6.8956
USDCNH,20260324,132600,6.8957,6.8957,6.8952,6.8952
USDCNH,20260324,132700,6.8951,6.8951,6.8947,6.8947
USDCNH,20260324,132800,6.8946,6.8946,6.8943,6.8943
USDCNH,20260324,132900,6.8943,6.8943,6.8943,6.8943
USDCNH,20260324,133000,6.8944,6.8945,6.8944,6.8945
USDCNH,20260324,133100,6.8947,6.8950,6.8946,6.8946
USDCNH,20260324,133200,6.8945,6.8949,6.8945,6.8948
USDCNH,20260324,133300,6.8947,6.8952,6.8947,6.8951
USDCNH,20260324,133400,6.8952,6.8959,6.8951,6.8959
USDCNH,20260324,133500,6.8960,6.8963,6.8960,6.8960
USDCNH,20260324,133600,6.8959,6.8962,6.8957,6.8960
USDCNH,20260324,133700,6.8959,6.8959,6.8957,6.8959
USDCNH,20260324,133800,6.8960,6.8966,6.8960,6.8966
USDCNH,20260324,133900,6.8965,6.8967,6.8964,6.8964
USDCNH,20260324,134000,6.8965,6.8969,6.8963,6.8968
USDCNH,20260324,134100,6.8969,6.8969,6.8966,6.8967
USDCNH,20260324,134200,6.8968,6.8969,6.8966,6.8968
USDCNH,20260324,134300,6.8967,6.8968,6.8967,6.8968
USDCNH,20260324,134400,6.8967,6.8971,6.8967,6.8971
USDCNH,20260324,134500,6.8970,6.8974,6.8969,6.8974
USDCNH,20260324,134600,6.8973,6.8973,6.8967,6.8967
USDCNH,20260324,134700,6.8968,6.8968,6.8965,6.8965
USDCNH,20260324,134800,6.8963,6.8963,6.8959,6.8959
USDCNH,20260324,134900,6.8960,6.8964,6.8960,6.8963
USDCNH,20260324,135000,6.8962,6.8964,6.8962,6.8963
USDCNH,20260324,135100,6.8963,6.8963,6.8962,6.8963
USDCNH,20260324,135200,6.8964,6.8964,6.8962,6.8964
USDCNH,20260324,135300,6.8963,6.8963,6.8948,6.8948
USDCNH,20260324,135400,6.8944,6.8950,6.8943,6.8948
USDCNH,20260324,135500,6.8949,6.8958,6.8949,6.8955
USDCNH,20260324,135600,6.8954,6.8958,6.8953,6.8958
USDCNH,20260324,135700,6.8959,6.8960,6.8957,6.8959
USDCNH,20260324,135800,6.8960,6.8962,6.8959,6.8960
USDCNH,20260324,135900,6.8961,6.8963,6.8961,6.8962
USDCNH,20260324,140000,6.8961,6.8967,6.8961,6.8966
USDCNH,20260324,140100,6.8967,6.8969,6.8965,6.8965
USDCNH,20260324,140200,6.8966,6.8966,6.8958,6.8958
USDCNH,20260324,140300,6.8957,6.8957,6.8942,6.8943
USDCNH,20260324,140400,6.8944,6.8944,6.8940,6.8942
USDCNH,20260324,140500,6.8943,6.8948,6.8943,6.8945
USDCNH,20260324,140600,6.8944,6.8946,6.8942,6.8945
USDCNH,20260324,140700,6.8944,6.8949,6.8944,6.8949
USDCNH,20260324,140800,6.8950,6.8963,6.8950,6.8954
USDCNH,20260324,140900,6.8962,6.8976,6.8955,6.8973
USDCNH,20260324,141000,6.8971,6.8986,6.8971,6.8976
USDCNH,20260324,141100,6.8979,6.8981,6.8972,6.8975
USDCNH,20260324,141200,6.8974,6.8974,6.8957,6.8958
USDCNH,20260324,141300,6.8957,6.8958,6.8954,6.8956
USDCNH,20260324,141400,6.8955,6.8956,6.8952,6.8952
USDCNH,20260324,141500,6.8953,6.8959,6.8953,6.8958
USDCNH,20260324,141600,6.8957,6.8959,6.8955,6.8958
USDCNH,20260324,141700,6.8959,6.8959,6.8952,6.8954
USDCNH,20260324,141800,6.8955,6.8961,6.8952,6.8952
USDCNH,20260324,141900,6.8953,6.8959,6.8952,6.8958
USDCNH,20260324,142000,6.8959,6.8962,6.8959,6.8960
USDCNH,20260324,142100,6.8961,6.8962,6.8959,6.8962
USDCNH,20260324,142200,6.8963,6.8963,6.8960,6.8963
USDCNH,20260324,142300,6.8962,6.8965,6.8961,6.8961
USDCNH,20260324,142400,6.8962,6.8962,6.8956,6.8957
USDCNH,20260324,142500,6.8958,6.8970,6.8958,6.8970
USDCNH,20260324,142600,6.8971,6.8971,6.8963,6.8963
USDCNH,20260324,142700,6.8961,6.8970,6.8961,6.8970
USDCNH,20260324,142800,6.8969,6.8973,6.8967,6.8973
USDCNH,20260324,142900,6.8974,6.8974,6.8972,6.8972
USDCNH,20260324,143000,6.8971,6.8972,6.8970,6.8972
USDCNH,20260324,143100,6.8973,6.8975,6.8969,6.8971
USDCNH,20260324,143200,6.8972,6.8977,6.8958,6.8958
USDCNH,20260324,143300,6.8959,6.8965,6.8959,6.8963
USDCNH,20260324,143400,6.8964,6.8967,6.8963,6.8966
USDCNH,20260324,143500,6.8967,6.8975,6.8967,6.8971
USDCNH,20260324,143600,6.8970,6.8978,6.8970,6.8975
USDCNH,20260324,143700,6.8974,6.8977,6.8972,6.8972
USDCNH,20260324,143800,6.8971,6.8973,6.8967,6.8973
USDCNH,20260324,143900,6.8968,6.8973,6.8967,6.8969
USDCNH,20260324,144000,6.8970,6.8974,6.8969,6.8973
USDCNH,20260324,144100,6.8974,6.8974,6.8965,6.8969
USDCNH,20260324,144200,6.8968,6.8973,6.8966,6.8973
USDCNH,20260324,144300,6.8972,6.8977,6.8967,6.8967
USDCNH,20260324,144400,6.8968,6.8973,6.8968,6.8972
USDCNH,20260324,144500,6.8973,6.8976,6.8972,6.8976
USDCNH,20260324,144600,6.8978,6.8984,6.8978,6.8982
USDCNH,20260324,144700,6.8983,6.8984,6.8982,6.8982
USDCNH,20260324,144800,6.8983,6.8983,6.8980,6.8982
USDCNH,20260324,144900,6.8983,6.8985,6.8983,6.8984
USDCNH,20260324,145000,6.8983,6.8992,6.8982,6.8992
USDCNH,20260324,145100,6.8991,6.8991,6.8984,6.8989
USDCNH,20260324,145200,6.8988,6.8989,6.8986,6.8988
USDCNH,20260324,145300,6.8989,6.8989,6.8981,6.8981
USDCNH,20260324,145400,6.8980,6.8981,6.8972,6.8973
USDCNH,20260324,145500,6.8974,6.8977,6.8970,6.8977
USDCNH,20260324,145600,6.8976,6.8979,6.8974,6.8975
USDCNH,20260324,145700,6.8974,6.8975,6.8971,6.8971
USDCNH,20260324,145800,6.8970,6.8970,6.8966,6.8970
USDCNH,20260324,145900,6.8971,6.8976,6.8971,6.8971
USDCNH,20260324,150000,6.8972,6.8972,6.8964,6.8964
USDCNH,20260324,150100,6.8963,6.8963,6.8956,6.8960
USDCNH,20260324,150200,6.8959,6.8962,6.8959,6.8962
USDCNH,20260324,150300,6.8963,6.8963,6.8957,6.8958
USDCNH,20260324,150400,6.8959,6.8959,6.8955,6.8955
USDCNH,20260324,150500,6.8954,6.8954,6.8952,6.8952
USDCNH,20260324,150600,6.8951,6.8955,6.8951,6.8954
USDCNH,20260324,150700,6.8958,6.8958,6.8954,6.8955
USDCNH,20260324,150800,6.8953,6.8953,6.8943,6.8945
USDCNH,20260324,150900,6.8944,6.8945,6.8944,6.8944
USDCNH,20260324,151000,6.8945,6.8948,6.8944,6.8944
USDCNH,20260324,151100,6.8943,6.8945,6.8941,6.8941
USDCNH,20260324,151200,6.8942,6.8948,6.8942,6.8948
USDCNH,20260324,151300,6.8949,6.8951,6.8948,6.8951
USDCNH,20260324,151400,6.8952,6.8957,6.8951,6.8953
USDCNH,20260324,151500,6.8954,6.8954,6.8947,6.8947
USDCNH,20260324,151600,6.8946,6.8949,6.8946,6.8947
USDCNH,20260324,151700,6.8948,6.8951,6.8946,6.8949
USDCNH,20260324,151800,6.8948,6.8951,6.8947,6.8948
USDCNH,20260324,151900,6.8949,6.8950,6.8946,6.8946
USDCNH,20260324,152000,6.8945,6.8946,6.8944,6.8946
USDCNH,20260324,152100,6.8947,6.8947,6.8945,6.8946
USDCNH,20260324,152200,6.8945,6.8946,6.8940,6.8942
USDCNH,20260324,152300,6.8941,6.8945,6.8941,6.8945
USDCNH,20260324,152400,6.8948,6.8948,6.8940,6.8942
USDCNH,20260324,152500,6.8941,6.8941,6.8940,6.8940
USDCNH,20260324,152600,6.8941,6.8945,6.8941,6.8942
USDCNH,20260324,152700,6.8941,6.8941,6.8932,6.8933
USDCNH,20260324,152800,6.8934,6.8937,6.8934,6.8935
USDCNH,20260324,152900,6.8936,6.8937,6.8935,6.8937
USDCNH,20260324,153000,6.8938,6.8939,6.8937,6.8937
USDCNH,20260324,153100,6.8938,6.8938,6.8930,6.8930
USDCNH,20260324,153200,6.8931,6.8931,6.8926,6.8928
USDCNH,20260324,153300,6.8929,6.8933,6.8929,6.8932
USDCNH,20260324,153400,6.8931,6.8932,6.8924,6.8924
USDCNH,20260324,153500,6.8925,6.8927,6.8924,6.8926
USDCNH,20260324,153600,6.8925,6.8928,6.8925,6.8926
USDCNH,20260324,153700,6.8927,6.8934,6.8927,6.8934
USDCNH,20260324,153800,6.8936,6.8938,6.8933,6.8938
USDCNH,20260324,153900,6.8939,6.8939,6.8935,6.8936
USDCNH,20260324,154000,6.8937,6.8938,6.8933,6.8933
USDCNH,20260324,154100,6.8934,6.8936,6.8930,6.8930
USDCNH,20260324,154200,6.8931,6.8932,6.8927,6.8928
USDCNH,20260324,154300,6.8929,6.8932,6.8927,6.8927
USDCNH,20260324,154400,6.8928,6.8931,6.8927,6.8930
USDCNH,20260324,154500,6.8931,6.8931,6.8922,6.8922
USDCNH,20260324,154600,6.8923,6.8930,6.8923,6.8930
USDCNH,20260324,154700,6.8929,6.8929,6.8919,6.8919
USDCNH,20260324,154800,6.8920,6.8930,6.8920,6.8927
USDCNH,20260324,154900,6.8928,6.8929,6.8927,6.8928
USDCNH,20260324,155000,6.8929,6.8939,6.8928,6.8939
USDCNH,20260324,155100,6.8940,6.8944,6.8940,6.8944
USDCNH,20260324,155200,6.8943,6.8943,6.8939,6.8939
USDCNH,20260324,155300,6.8927,6.8927,6.8888,6.8898
USDCNH,20260324,155400,6.8899,6.8899,6.8891,6.8891
USDCNH,20260324,155500,6.8889,6.8914,6.8889,6.8911
USDCNH,20260324,155600,6.8912,6.8925,6.8910,6.8910
USDCNH,20260324,155700,6.8914,6.8914,6.8898,6.8903
USDCNH,20260324,155800,6.8904,6.8913,6.8904,6.8913
USDCNH,20260324,155900,6.8914,6.8920,6.8913,6.8918
USDCNH,20260324,160000,6.8922,6.8938,6.8921,6.8924
USDCNH,20260324,160100,6.8922,6.8924,6.8916,6.8924
USDCNH,20260324,160200,6.8923,6.8925,6.8921,6.8922
USDCNH,20260324,160300,6.8923,6.8933,6.8922,6.8925
USDCNH,20260324,160400,6.8923,6.8928,6.8923,6.8926
USDCNH,20260324,160500,6.8927,6.8934,6.8927,6.8928
USDCNH,20260324,160600,6.8931,6.8933,6.8927,6.8931
USDCNH,20260324,160700,6.8930,6.8936,6.8927,6.8934
USDCNH,20260324,160800,6.8933,6.8937,6.8930,6.8933
USDCNH,20260324,160900,6.8934,6.8939,6.8934,6.8936
USDCNH,20260324,161000,6.8935,6.8935,6.8929,6.8935
USDCNH,20260324,161100,6.8934,6.8939,6.8934,6.8936
USDCNH,20260324,161200,6.8934,6.8934,6.8929,6.8934
USDCNH,20260324,161300,6.8932,6.8932,6.8929,6.8932
USDCNH,20260324,161400,6.8931,6.8931,6.8928,6.8929
USDCNH,20260324,161500,6.8930,6.8930,6.8923,6.8924
USDCNH,20260324,161600,6.8923,6.8925,6.8922,6.8922
USDCNH,20260324,161700,6.8921,6.8924,6.8919,6.8919
USDCNH,20260324,161800,6.8920,6.8931,6.8920,6.8931
USDCNH,20260324,161900,6.8926,6.8926,6.8923,6.8925
USDCNH,20260324,162000,6.8924,6.8927,6.8923,6.8927
USDCNH,20260324,162100,6.8928,6.8931,6.8927,6.8927
USDCNH,20260324,162200,6.8928,6.8929,6.8924,6.8925
USDCNH,20260324,162300,6.8924,6.8924,6.8919,6.8919
USDCNH,20260324,162400,6.8920,6.8921,6.8918,6.8918
USDCNH,20260324,162500,6.8917,6.8917,6.8912,6.8912
USDCNH,20260324,162600,6.8911,6.8912,6.8908,6.8908
USDCNH,20260324,162700,6.8907,6.8907,6.8905,6.8907
USDCNH,20260324,162800,6.8908,6.8910,6.8908,6.8910
USDCNH,20260324,162900,6.8911,6.8914,6.8910,6.8914
USDCNH,20260324,163000,6.8915,6.8920,6.8915,6.8917
USDCNH,20260324,163100,6.8918,6.8918,6.8911,6.8916
USDCNH,20260324,163200,6.8917,6.8925,6.8915,6.8925
USDCNH,20260324,163300,6.8926,6.8934,6.8926,6.8931
USDCNH,20260324,163400,6.8932,6.8934,6.8931,6.8932
USDCNH,20260324,163500,6.8934,6.8935,6.8931,6.8931
USDCNH,20260324,163600,6.8932,6.8933,6.8927,6.8928
USDCNH,20260324,163700,6.8932,6.8932,6.8925,6.8927
USDCNH,20260324,163800,6.8928,6.8928,6.8921,6.8921
USDCNH,20260324,163900,6.8922,6.8926,6.8922,6.8923
USDCNH,20260324,164000,6.8922,6.8923,6.8919,6.8923
USDCNH,20260324,164100,6.8922,6.8923,6.8919,6.8919
USDCNH,20260324,164200,6.8920,6.8921,6.8913,6.8913
USDCNH,20260324,164300,6.8914,6.8914,6.8912,6.8913
USDCNH,20260324,164400,6.8912,6.8913,6.8910,6.8913
USDCNH,20260324,164500,6.8912,6.8912,6.8909,6.8911
USDCNH,20260324,164600,6.8912,6.8915,6.8912,6.8915
USDCNH,20260324,164700,6.8916,6.8919,6.8915,6.8919
USDCNH,20260324,164800,6.8918,6.8919,6.8916,6.8916
USDCNH,20260324,164900,6.8917,6.8918,6.8914,6.8914
USDCNH,20260324,165000,6.8915,6.8923,6.8915,6.8923
USDCNH,20260324,165100,6.8924,6.8924,6.8920,6.8922
USDCNH,20260324,165200,6.8923,6.8923,6.8920,6.8920
USDCNH,20260324,165300,6.8919,6.8923,6.8919,6.8921
USDCNH,20260324,165400,6.8922,6.8926,6.8922,6.8925
USDCNH,20260324,165500,6.8924,6.8931,6.8924,6.8931
USDCNH,20260324,165600,6.8932,6.8936,6.8932,6.8936
USDCNH,20260324,165700,6.8935,6.8945,6.8932,6.8944
USDCNH,20260324,165800,6.8943,6.8943,6.8937,6.8941
USDCNH,20260324,165900,6.8940,6.8940,6.8937,6.8938
USDCNH,20260324,170000,6.8939,6.8939,6.8938,6.8939
USDCNH,20260324,170100,6.8940,6.8944,6.8940,6.8943
USDCNH,20260324,170200,6.8944,6.8947,6.8943,6.8947
USDCNH,20260324,170300,6.8949,6.8961,6.8947,6.8961
USDCNH,20260324,170400,6.8960,6.8960,6.8956,6.8956
USDCNH,20260324,170500,6.8958,6.8958,6.8951,6.8953
USDCNH,20260324,170600,6.8952,6.8954,6.8952,6.8954
USDCNH,20260324,170700,6.8955,6.8957,6.8955,6.8956
USDCNH,20260324,170800,6.8955,6.8955,6.8951,6.8954
USDCNH,20260324,170900,6.8955,6.8957,6.8954,6.8955
USDCNH,20260324,171000,6.8954,6.8955,6.8953,6.8955
USDCNH,20260324,171100,6.8954,6.8958,6.8954,6.8957
USDCNH,20260324,171200,6.8956,6.8959,6.8956,6.8959
USDCNH,20260324,171300,6.8960,6.8960,6.8953,6.8956
USDCNH,20260324,171400,6.8957,6.8957,6.8955,6.8955
USDCNH,20260324,171500,6.8954,6.8954,6.8944,6.8945
USDCNH,20260324,171600,6.8944,6.8947,6.8944,6.8944
USDCNH,20260324,171700,6.8943,6.8943,6.8940,6.8941
USDCNH,20260324,171800,6.8939,6.8941,6.8938,6.8941
USDCNH,20260324,171900,6.8942,6.8943,6.8942,6.8942
USDCNH,20260324,172000,6.8941,6.8941,6.8937,6.8939
USDCNH,20260324,172100,6.8940,6.8940,6.8938,6.8939
USDCNH,20260324,172200,6.8940,6.8940,6.8938,6.8938
USDCNH,20260324,172300,6.8937,6.8937,6.8935,6.8935
USDCNH,20260324,172400,6.8936,6.8939,6.8936,6.8939
USDCNH,20260324,172500,6.8940,6.8941,6.8938,6.8940
USDCNH,20260324,172600,6.8941,6.8944,6.8938,6.8944
USDCNH,20260324,172700,6.8945,6.8947,6.8944,6.8946
USDCNH,20260324,172800,6.8947,6.8947,6.8941,6.8941
USDCNH,20260324,172900,6.8940,6.8942,6.8939,6.8941
USDCNH,20260324,173000,6.8942,6.8942,6.8939,6.8939
USDCNH,20260324,173100,6.8938,6.8938,6.8934,6.8938
USDCNH,20260324,173200,6.8939,6.8939,6.8937,6.8939
USDCNH,20260324,173300,6.8938,6.8943,6.8937,6.8941
USDCNH,20260324,173400,6.8940,6.8945,6.8940,6.8945
USDCNH,20260324,173500,6.8944,6.8944,6.8940,6.8942
USDCNH,20260324,173600,6.8943,6.8951,6.8943,6.8949
USDCNH,20260324,173700,6.8950,6.8952,6.8950,6.8952
USDCNH,20260324,173800,6.8951,6.8955,6.8951,6.8955
USDCNH,20260324,173900,6.8956,6.8957,6.8955,6.8955
USDCNH,20260324,174000,6.8956,6.8962,6.8956,6.8962
USDCNH,20260324,174100,6.8963,6.8967,6.8962,6.8967
USDCNH,20260324,174200,6.8966,6.8966,6.8962,6.8963
USDCNH,20260324,174300,6.8962,6.8962,6.8958,6.8958
USDCNH,20260324,174400,6.8957,6.8958,6.8952,6.8953
USDCNH,20260324,174500,6.8955,6.8956,6.8955,6.8955
USDCNH,20260324,174600,6.8954,6.8956,6.8953,6.8956
USDCNH,20260324,174700,6.8955,6.8956,6.8953,6.8956
USDCNH,20260324,174800,6.8957,6.8959,6.8956,6.8956
USDCNH,20260324,174900,6.8957,6.8959,6.8957,6.8959
USDCNH,20260324,175000,6.8958,6.8959,6.8957,6.8957
USDCNH,20260324,175100,6.8956,6.8956,6.8953,6.8953
USDCNH,20260324,175200,6.8952,6.8955,6.8952,6.8955
USDCNH,20260324,175300,6.8955,6.8955,6.8953,6.8954
USDCNH,20260324,175400,6.8955,6.8958,6.8955,6.8957
USDCNH,20260324,175500,6.8958,6.8959,6.8957,6.8959
USDCNH,20260324,175600,6.8960,6.8967,6.8960,6.8962
USDCNH,20260324,175700,6.8961,6.8962,6.8955,6.8956
USDCNH,20260324,175800,6.8957,6.8962,6.8956,6.8962
USDCNH,20260324,175900,6.8963,6.8963,6.8961,6.8961
USDCNH,20260324,180000,6.8962,6.8963,6.8959,6.8959
USDCNH,20260324,180100,6.8960,6.8960,6.8956,6.8956
USDCNH,20260324,180200,6.8957,6.8958,6.8956,6.8956
USDCNH,20260324,180300,6.8957,6.8961,6.8957,6.8959
USDCNH,20260324,180400,6.8958,6.8965,6.8958,6.8965
USDCNH,20260324,180500,6.8964,6.8980,6.8964,6.8980
USDCNH,20260324,180600,6.8981,6.9011,6.8981,6.9004
USDCNH,20260324,180700,6.9003,6.9009,6.9001,6.9009
USDCNH,20260324,180800,6.9010,6.9019,6.9003,6.9016
USDCNH,20260324,180900,6.9013,6.9015,6.9008,6.9014
USDCNH,20260324,181000,6.9012,6.9021,6.9012,6.9020
USDCNH,20260324,181100,6.9021,6.9021,6.9013,6.9018
USDCNH,20260324,181200,6.9015,6.9017,6.9012,6.9017
USDCNH,20260324,181300,6.9016,6.9028,6.9016,6.9028
USDCNH,20260324,181400,6.9031,6.9032,6.9025,6.9026
USDCNH,20260324,181500,6.9027,6.9029,6.9025,6.9027
USDCNH,20260324,181600,6.9026,6.9026,6.9021,6.9024
USDCNH,20260324,181700,6.9025,6.9029,6.9016,6.9017
USDCNH,20260324,181800,6.9016,6.9016,6.9006,6.9008
USDCNH,20260324,181900,6.9007,6.9011,6.9003,6.9010
USDCNH,20260324,182000,6.9011,6.9014,6.9008,6.9014
USDCNH,20260324,182100,6.9013,6.9015,6.9008,6.9010
USDCNH,20260324,182200,6.9009,6.9012,6.9007,6.9012
USDCNH,20260324,182300,6.9011,6.9011,6.9008,6.9009
USDCNH,20260324,182400,6.9008,6.9010,6.9003,6.9004
USDCNH,20260324,182500,6.9002,6.9006,6.9000,6.9006
USDCNH,20260324,182600,6.9007,6.9009,6.9005,6.9009
USDCNH,20260324,182700,6.9008,6.9010,6.9006,6.9009
USDCNH,20260324,182800,6.9010,6.9010,6.9004,6.9006
USDCNH,20260324,182900,6.9007,6.9007,6.8998,6.8998
USDCNH,20260324,183000,6.8999,6.9001,6.8999,6.8999
USDCNH,20260324,183100,6.9000,6.9000,6.8995,6.8997
USDCNH,20260324,183200,6.8996,6.8999,6.8995,6.8999
USDCNH,20260324,183300,6.9000,6.9005,6.9000,6.9005
USDCNH,20260324,183400,6.9006,6.9011,6.9006,6.9011
USDCNH,20260324,183500,6.9013,6.9014,6.9008,6.9013
USDCNH,20260324,183600,6.9012,6.9015,6.9011,6.9011
USDCNH,20260324,183700,6.9012,6.9013,6.9007,6.9009
USDCNH,20260324,183800,6.9008,6.9008,6.9004,6.9005
USDCNH,20260324,183900,6.9004,6.9004,6.9002,6.9003
USDCNH,20260324,184000,6.9004,6.9004,6.9002,6.9004
USDCNH,20260324,184100,6.9003,6.9003,6.8999,6.9001
USDCNH,20260324,184200,6.9002,6.9004,6.9002,6.9003
USDCNH,20260324,184300,6.9004,6.9016,6.9004,6.9013
USDCNH,20260324,184400,6.9012,6.9015,6.9012,6.9015
USDCNH,20260324,184500,6.9020,6.9023,6.9013,6.9013
USDCNH,20260324,184600,6.9011,6.9020,6.9011,6.9019
USDCNH,20260324,184700,6.9020,6.9025,6.9020,6.9025
USDCNH,20260324,184800,6.9027,6.9029,6.9026,6.9027
USDCNH,20260324,184900,6.9028,6.9034,6.9028,6.9032
USDCNH,20260324,185000,6.9033,6.9033,6.9026,6.9028
USDCNH,20260324,185100,6.9029,6.9034,6.9029,6.9033
USDCNH,20260324,185200,6.9034,6.9034,6.9031,6.9033
USDCNH,20260324,185300,6.9032,6.9033,6.9015,6.9020
USDCNH,20260324,185400,6.9022,6.9022,6.9018,6.9019
USDCNH,20260324,185500,6.9020,6.9022,6.9020,6.9022
USDCNH,20260324,185600,6.9023,6.9025,6.8995,6.9004
USDCNH,20260324,185700,6.8994,6.9003,6.8986,6.9003
USDCNH,20260324,185800,6.9002,6.9009,6.8998,6.9002
USDCNH,20260324,185900,6.9003,6.9006,6.8999,6.9005
USDCNH,20260324,190000,6.9004,6.9011,6.9004,6.9006
USDCNH,20260324,190100,6.9005,6.9005,6.8993,6.9000
USDCNH,20260324,190200,6.9001,6.9007,6.9000,6.9005
USDCNH,20260324,190300,6.9004,6.9011,6.9004,6.9006
USDCNH,20260324,190400,6.9007,6.9009,6.9003,6.9004
USDCNH,20260324,190500,6.9003,6.9005,6.9000,6.9002
USDCNH,20260324,190600,6.9003,6.9009,6.9001,6.9009
USDCNH,20260324,190700,6.9008,6.9010,6.9001,6.9003
USDCNH,20260324,190800,6.9002,6.9006,6.9001,6.9003
USDCNH,20260324,190900,6.9002,6.9010,6.9001,6.9009
USDCNH,20260324,191000,6.9008,6.9014,6.9008,6.9012
USDCNH,20260324,191100,6.9011,6.9011,6.9008,6.9010
USDCNH,20260324,191200,6.9011,6.9011,6.9001,6.9001
USDCNH,20260324,191300,6.9000,6.9002,6.8998,6.8998
USDCNH,20260324,191400,6.8999,6.9001,6.8998,6.8999
USDCNH,20260324,191500,6.9001,6.9004,6.9000,6.9003
USDCNH,20260324,191600,6.9002,6.9007,6.9002,6.9006
USDCNH,20260324,191700,6.9007,6.9007,6.9003,6.9003
USDCNH,20260324,191800,6.9002,6.9005,6.9002,6.9003
USDCNH,20260324,191900,6.9002,6.9004,6.9001,6.9001
USDCNH,20260324,192000,6.8999,6.8999,6.8989,6.8989
USDCNH,20260324,192100,6.8988,6.8990,6.8983,6.8987
USDCNH,20260324,192200,6.8986,6.8989,6.8986,6.8989
USDCNH,20260324,192300,6.8990,6.8993,6.8990,6.8992
USDCNH,20260324,192400,6.8993,6.8993,6.8989,6.8991
USDCNH,20260324,192500,6.8990,6.8990,6.8987,6.8987
USDCNH,20260324,192600,6.8988,6.8988,6.8984,6.8985
USDCNH,20260324,192700,6.8984,6.8984,6.8981,6.8981
USDCNH,20260324,192800,6.8980,6.8982,6.8979,6.8980
USDCNH,20260324,192900,6.8981,6.8984,6.8981,6.8984
USDCNH,20260324,193000,6.8983,6.8985,6.8982,6.8984
USDCNH,20260324,193100,6.8983,6.8997,6.8983,6.8997
USDCNH,20260324,193200,6.8996,6.8996,6.8985,6.8985
USDCNH,20260324,193300,6.8986,6.8991,6.8984,6.8985
USDCNH,20260324,193400,6.8984,6.8987,6.8983,6.8987
USDCNH,20260324,193500,6.8986,6.8992,6.8985,6.8991
USDCNH,20260324,193600,6.8992,6.8992,6.8987,6.8987
USDCNH,20260324,193700,6.8988,6.8993,6.8988,6.8988
USDCNH,20260324,193800,6.8987,6.8987,6.8983,6.8984
USDCNH,20260324,193900,6.8983,6.8983,6.8975,6.8975
USDCNH,20260324,194000,6.8974,6.8976,6.8968,6.8969
USDCNH,20260324,194100,6.8968,6.8970,6.8968,6.8969
USDCNH,20260324,194200,6.8970,6.8982,6.8970,6.8982
USDCNH,20260324,194300,6.8981,6.8984,6.8979,6.8982
USDCNH,20260324,194400,6.8981,6.8981,6.8978,6.8980
USDCNH,20260324,194500,6.8979,6.8980,6.8976,6.8976
USDCNH,20260324,194600,6.8975,6.8977,6.8973,6.8977
USDCNH,20260324,194700,6.8978,6.8979,6.8976,6.8977
USDCNH,20260324,194800,6.8978,6.8983,6.8977,6.8981
USDCNH,20260324,194900,6.8980,6.8982,6.8979,6.8982
USDCNH,20260324,195000,6.8981,6.8982,6.8981,6.8981
USDCNH,20260324,195100,6.8980,6.8983,6.8979,6.8983
USDCNH,20260324,195200,6.8982,6.8982,6.8980,6.8980
USDCNH,20260324,195300,6.8981,6.8981,6.8978,6.8978
USDCNH,20260324,195400,6.8976,6.8976,6.8974,6.8975
USDCNH,20260324,195500,6.8974,6.8976,6.8974,6.8974
USDCNH,20260324,195600,6.8975,6.8982,6.8975,6.8982
USDCNH,20260324,195700,6.8981,6.8985,6.8981,6.8984
USDCNH,20260324,195800,6.8983,6.8983,6.8980,6.8982
USDCNH,20260324,195900,6.8983,6.8984,6.8982,6.8982
USDCNH,20260324,200000,6.8981,6.8981,6.8979,6.8979
USDCNH,20260324,200100,6.8980,6.8981,6.8975,6.8975
USDCNH,20260324,200200,6.8976,6.8976,6.8974,6.8975
USDCNH,20260324,200300,6.8976,6.8976,6.8974,6.8976
USDCNH,20260324,200400,6.8975,6.8975,6.8973,6.8973
USDCNH,20260324,200500,6.8972,6.8973,6.8972,6.8973
USDCNH,20260324,200600,6.8974,6.8974,6.8972,6.8972
USDCNH,20260324,200700,6.8971,6.8971,6.8969,6.8969
USDCNH,20260324,200800,6.8970,6.8970,6.8969,6.8969
USDCNH,20260324,200900,6.8968,6.8968,6.8967,6.8967
USDCNH,20260324,201000,6.8966,6.8966,6.8958,6.8960
USDCNH,20260324,201100,6.8961,6.8965,6.8961,6.8965
USDCNH,20260324,201200,6.8964,6.8965,6.8964,6.8965
USDCNH,20260324,201300,6.8966,6.8966,6.8962,6.8962
USDCNH,20260324,201400,6.8961,6.8962,6.8961,6.8962
USDCNH,20260324,201500,6.8963,6.8964,6.8955,6.8955
USDCNH,20260324,201600,6.8956,6.8965,6.8956,6.8965
USDCNH,20260324,201700,6.8966,6.8971,6.8966,6.8968
USDCNH,20260324,201800,6.8966,6.8968,6.8966,6.8967
USDCNH,20260324,201900,6.8968,6.8968,6.8966,6.8967
USDCNH,20260324,202000,6.8968,6.8969,6.8965,6.8966
USDCNH,20260324,202100,6.8965,6.8967,6.8964,6.8966
USDCNH,20260324,202200,6.8965,6.8965,6.8965,6.8965
USDCNH,20260324,202300,6.8966,6.8967,6.8965,6.8967
USDCNH,20260324,202400,6.8966,6.8969,6.8966,6.8969
USDCNH,20260324,202500,6.8968,6.8968,6.8965,6.8966
USDCNH,20260324,202600,6.8967,6.8968,6.8966,6.8967
USDCNH,20260324,202700,6.8968,6.8969,6.8968,6.8969
USDCNH,20260324,202800,6.8968,6.8970,6.8968,6.8970
USDCNH,20260324,202900,6.8969,6.8970,6.8967,6.8970
USDCNH,20260324,203000,6.8969,6.8969,6.8968,6.8968
USDCNH,20260324,203100,6.8969,6.8972,6.8969,6.8969
USDCNH,20260324,203200,6.8970,6.8970,6.8967,6.8970
USDCNH,20260324,203300,6.8971,6.8975,6.8971,6.8975
USDCNH,20260324,203400,6.8977,6.8978,6.8977,6.8978
USDCNH,20260324,203500,6.8977,6.8977,6.8975,6.8975
USDCNH,20260324,203600,6.8974,6.8976,6.8974,6.8976
USDCNH,20260324,203700,6.8977,6.8977,6.8973,6.8974
USDCNH,20260324,203800,6.8975,6.8976,6.8974,6.8974
USDCNH,20260324,203900,6.8973,6.8974,6.8973,6.8974
USDCNH,20260324,204000,6.8975,6.8976,6.8975,6.8976
USDCNH,20260324,204100,6.8975,6.8976,6.8975,6.8975
USDCNH,20260324,204200,6.8974,6.8977,6.8974,6.8977
USDCNH,20260324,204300,6.8978,6.8981,6.8978,6.8978
USDCNH,20260324,204400,6.8977,6.8978,6.8977,6.8978
USDCNH,20260324,204500,6.8977,6.8979,6.8977,6.8979
USDCNH,20260324,204600,6.8979,6.8979,6.8979,6.8979
USDCNH,20260324,204700,6.8978,6.8980,6.8978,6.8979
USDCNH,20260324,204800,6.8978,6.8978,6.8977,6.8977
USDCNH,20260324,204900,6.8978,6.8979,6.8977,6.8977
USDCNH,20260324,205000,6.8978,6.8978,6.8976,6.8976
USDCNH,20260324,205100,6.8977,6.8977,6.8976,6.8976
USDCNH,20260324,205200,6.8977,6.8980,6.8976,6.8980
USDCNH,20260324,205300,6.8980,6.8980,6.8980,6.8980
USDCNH,20260324,205400,6.8979,6.8979,6.8978,6.8979
USDCNH,20260324,205500,6.8980,6.8980,6.8979,6.8979
USDCNH,20260324,205600,6.8978,6.8979,6.8976,6.8977
USDCNH,20260324,205700,6.8977,6.8977,6.8977,6.8977
USDCNH,20260324,205800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260324,205900,6.8978,6.8978,6.8978,6.8978
USDCNH,20260324,210000,6.8978,6.8978,6.8978,6.8978
USDCNH,20260324,210100,6.8978,6.8979,6.8978,6.8979
USDCNH,20260324,210200,6.8978,6.8978,6.8978,6.8978
USDCNH,20260324,210300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260324,210400,6.8978,6.8979,6.8978,6.8979
USDCNH,20260324,210500,6.8979,6.8981,6.8979,6.8981
USDCNH,20260324,210600,6.8981,6.8982,6.8981,6.8982
USDCNH,20260324,210700,6.8983,6.8985,6.8983,6.8983
USDCNH,20260324,210800,6.8982,6.8983,6.8982,6.8983
USDCNH,20260324,210900,6.8983,6.8983,6.8983,6.8983
USDCNH,20260324,211000,6.8984,6.8984,6.8983,6.8983
USDCNH,20260324,211100,6.8984,6.8985,6.8984,6.8984
USDCNH,20260324,211200,6.8985,6.8985,6.8985,6.8985
USDCNH,20260324,211300,6.8985,6.8985,6.8985,6.8985
USDCNH,20260324,211400,6.8985,6.8985,6.8983,6.8984
USDCNH,20260324,211500,6.8984,6.8985,6.8984,6.8985
USDCNH,20260324,211600,6.8984,6.8984,6.8984,6.8984
USDCNH,20260324,211700,6.8983,6.8984,6.8983,6.8983
USDCNH,20260324,211800,6.8982,6.8982,6.8979,6.8979
USDCNH,20260324,211900,6.8978,6.8979,6.8978,6.8979
USDCNH,20260324,212000,6.8980,6.8980,6.8973,6.8975
USDCNH,20260324,212100,6.8974,6.8974,6.8954,6.8954
USDCNH,20260324,212200,6.8957,6.8963,6.8949,6.8953
USDCNH,20260324,212300,6.8952,6.8952,6.8939,6.8939
USDCNH,20260324,212400,6.8930,6.8934,6.8926,6.8926
USDCNH,20260324,212500,6.8927,6.8933,6.8920,6.8921
USDCNH,20260324,212600,6.8920,6.8923,6.8917,6.8918
USDCNH,20260324,212700,6.8917,6.8917,6.8886,6.8886
USDCNH,20260324,212800,6.8888,6.8903,6.8888,6.8899
USDCNH,20260324,212900,6.8900,6.8921,6.8900,6.8916
USDCNH,20260324,213000,6.8917,6.8922,6.8915,6.8922
USDCNH,20260324,213100,6.8924,6.8924,6.8918,6.8922
USDCNH,20260324,213200,6.8923,6.8929,6.8921,6.8929
USDCNH,20260324,213300,6.8930,6.8930,6.8925,6.8925
USDCNH,20260324,213400,6.8924,6.8924,6.8918,6.8923
USDCNH,20260324,213500,6.8922,6.8930,6.8922,6.8930
USDCNH,20260324,213600,6.8929,6.8932,6.8929,6.8931
USDCNH,20260324,213700,6.8932,6.8933,6.8921,6.8923
USDCNH,20260324,213800,6.8922,6.8926,6.8922,6.8925
USDCNH,20260324,213900,6.8924,6.8924,6.8919,6.8919
USDCNH,20260324,214000,6.8920,6.8927,6.8907,6.8907
USDCNH,20260324,214100,6.8908,6.8917,6.8908,6.8914
USDCNH,20260324,214200,6.8913,6.8927,6.8912,6.8925
USDCNH,20260324,214300,6.8926,6.8926,6.8919,6.8920
USDCNH,20260324,214400,6.8921,6.8925,6.8920,6.8923
USDCNH,20260324,214500,6.8924,6.8925,6.8921,6.8923
USDCNH,20260324,214600,6.8922,6.8922,6.8921,6.8922
USDCNH,20260324,214700,6.8923,6.8928,6.8923,6.8927
USDCNH,20260324,214800,6.8928,6.8931,6.8928,6.8929
USDCNH,20260324,214900,6.8928,6.8928,6.8928,6.8928
USDCNH,20260324,215000,6.8928,6.8928,6.8928,6.8928
USDCNH,20260324,215100,6.8929,6.8929,6.8928,6.8928
USDCNH,20260324,215200,6.8928,6.8929,6.8928,6.8929
USDCNH,20260324,215300,6.8928,6.8928,6.8915,6.8916
USDCNH,20260324,215400,6.8916,6.8916,6.8916,6.8916
USDCNH,20260324,215500,6.8915,6.8915,6.8915,6.8915
USDCNH,20260324,215600,6.8910,6.8911,6.8910,6.8911
USDCNH,20260324,215700,6.8910,6.8910,6.8910,6.8910
USDCNH,20260324,215800,6.8912,6.8912,6.8912,6.8912
USDCNH,20260324,215900,6.8913,6.8913,6.8911,6.8913
USDCNH,20260324,220000,6.8912,6.8937,6.8911,6.8937
USDCNH,20260324,220100,6.8895,6.8895,6.8895,6.8895
USDCNH,20260324,220200,6.8895,6.8895,6.8895,6.8895
USDCNH,20260324,220300,6.8895,6.8938,6.8895,6.8938
USDCNH,20260324,220400,6.8938,6.8938,6.8938,6.8938
USDCNH,20260324,220500,6.8938,6.8938,6.8938,6.8938
USDCNH,20260324,220600,6.8933,6.8933,6.8919,6.8920
USDCNH,20260324,220700,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,220800,6.8922,6.8923,6.8922,6.8923
USDCNH,20260324,220900,6.8923,6.8923,6.8923,6.8923
USDCNH,20260324,221000,6.8923,6.8923,6.8923,6.8923
USDCNH,20260324,221100,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,221200,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,221300,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,221400,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,221500,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,221600,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,221700,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,221800,6.8920,6.8921,6.8920,6.8921
USDCNH,20260324,221900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,222000,6.8921,6.8922,6.8921,6.8922
USDCNH,20260324,222100,6.8921,6.8922,6.8921,6.8922
USDCNH,20260324,222200,6.8921,6.8921,6.8920,6.8920
USDCNH,20260324,222300,6.8921,6.8922,6.8921,6.8922
USDCNH,20260324,222400,6.8922,6.8922,6.8921,6.8921
USDCNH,20260324,222500,6.8922,6.8922,6.8921,6.8921
USDCNH,20260324,222600,6.8922,6.8922,6.8921,6.8921
USDCNH,20260324,222700,6.8922,6.8922,6.8922,6.8922
USDCNH,20260324,222800,6.8922,6.8922,6.8922,6.8922
USDCNH,20260324,222900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,223000,6.8922,6.8922,6.8922,6.8922
USDCNH,20260324,223100,6.8922,6.8922,6.8922,6.8922
USDCNH,20260324,223200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,223300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,223400,6.8921,6.8922,6.8921,6.8922
USDCNH,20260324,223500,6.8921,6.8922,6.8921,6.8922
USDCNH,20260324,223600,6.8921,6.8922,6.8921,6.8921
USDCNH,20260324,223700,6.8922,6.8922,6.8922,6.8922
USDCNH,20260324,223800,6.8921,6.8921,6.8920,6.8920
USDCNH,20260324,223900,6.8921,6.8921,6.8920,6.8921
USDCNH,20260324,224000,6.8922,6.8922,6.8921,6.8921
USDCNH,20260324,224100,6.8920,6.8921,6.8920,6.8921
USDCNH,20260324,224200,6.8920,6.8920,6.8920,6.8920
USDCNH,20260324,224300,6.8921,6.8921,6.8920,6.8921
USDCNH,20260324,224400,6.8920,6.8921,6.8920,6.8921
USDCNH,20260324,224500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,224600,6.8920,6.8921,6.8920,6.8921
USDCNH,20260324,224700,6.8921,6.8921,6.8920,6.8920
USDCNH,20260324,224800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,224900,6.8921,6.8921,6.8920,6.8921
USDCNH,20260324,225000,6.8920,6.8921,6.8920,6.8921
USDCNH,20260324,225100,6.8920,6.8921,6.8920,6.8921
USDCNH,20260324,225200,6.8921,6.8921,6.8920,6.8921
USDCNH,20260324,225300,6.8920,6.8921,6.8920,6.8921
USDCNH,20260324,225400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,225500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,225600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,225700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,225800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,225900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,230900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,231900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,232900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,233900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,234900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260324,235900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000000,6.8921,6.8921,6.8921,6.8921
BTCUSD,20260324,000100,70759,70785,70740,70784
BTCUSD,20260324,000200,70779,70779,70716,70766
BTCUSD,20260324,000300,70763,70763,70723,70726
BTCUSD,20260324,000400,70723,70723,70694,70694
BTCUSD,20260324,000500,70693,70712,70679,70710
BTCUSD,20260324,000600,70704,70740,70700,70700
BTCUSD,20260324,000700,70695,70695,70625,70627
BTCUSD,20260324,000800,70629,70684,70626,70684
BTCUSD,20260324,000900,70683,70683,70626,70628
BTCUSD,20260324,001000,70626,70626,70582,70582
BTCUSD,20260324,001100,70580,70601,70575,70577
BTCUSD,20260324,001200,70580,70582,70552,70555
BTCUSD,20260324,001300,70556,70556,70524,70532
BTCUSD,20260324,001400,70531,70555,70527,70527
BTCUSD,20260324,001500,70537,70546,70528,70528
BTCUSD,20260324,001600,70531,70542,70483,70502
BTCUSD,20260324,001700,70504,70506,70482,70485
BTCUSD,20260324,001800,70480,70505,70464,70504
BTCUSD,20260324,001900,70497,70502,70477,70477
BTCUSD,20260324,002000,70471,70471,70440,70440
BTCUSD,20260324,002100,70435,70477,70410,70410
BTCUSD,20260324,002200,70409,70427,70395,70397
BTCUSD,20260324,002300,70401,70406,70385,70397
BTCUSD,20260324,002400,70393,70436,70393,70436
BTCUSD,20260324,002500,70443,70518,70443,70518
BTCUSD,20260324,002600,70515,70526,70497,70526
BTCUSD,20260324,002700,70546,70669,70546,70663
BTCUSD,20260324,002800,70666,70675,70660,70675
BTCUSD,20260324,002900,70671,70671,70640,70650
BTCUSD,20260324,003000,70649,70682,70641,70682
BTCUSD,20260324,003100,70685,70685,70662,70662
BTCUSD,20260324,003200,70663,70682,70635,70645
BTCUSD,20260324,003300,70646,70678,70639,70639
BTCUSD,20260324,003400,70637,70650,70609,70611
BTCUSD,20260324,003500,70613,70618,70597,70609
BTCUSD,20260324,003600,70610,70619,70606,70609
BTCUSD,20260324,003700,70610,70659,70610,70655
BTCUSD,20260324,003800,70654,70669,70640,70666
BTCUSD,20260324,003900,70664,70668,70661,70668
BTCUSD,20260324,004000,70673,70674,70659,70674
BTCUSD,20260324,004100,70678,70716,70677,70695
BTCUSD,20260324,004200,70704,70774,70704,70749
BTCUSD,20260324,004300,70754,70754,70736,70736
BTCUSD,20260324,004400,70743,70752,70738,70738
BTCUSD,20260324,004500,70742,70750,70742,70742
BTCUSD,20260324,004600,70740,70772,70722,70732
BTCUSD,20260324,004700,70740,70773,70740,70773
BTCUSD,20260324,004800,70775,70802,70738,70738
BTCUSD,20260324,004900,70728,70749,70706,70715
BTCUSD,20260324,005000,70720,70760,70705,70760
BTCUSD,20260324,005100,70762,70763,70740,70746
BTCUSD,20260324,005200,70744,70784,70741,70762
BTCUSD,20260324,005300,70760,70804,70759,70797
BTCUSD,20260324,005400,70804,70825,70801,70825
BTCUSD,20260324,005500,70832,70839,70816,70833
BTCUSD,20260324,005600,70838,70850,70830,70850
BTCUSD,20260324,005700,70851,70947,70851,70891
BTCUSD,20260324,005800,70888,70900,70867,70898
BTCUSD,20260324,005900,70897,70911,70896,70898
BTCUSD,20260324,010000,70897,70897,70879,70880
BTCUSD,20260324,010100,70881,71052,70880,71052
BTCUSD,20260324,010200,71050,71070,70955,70955
BTCUSD,20260324,010300,70957,71011,70933,70951
BTCUSD,20260324,010400,70949,70966,70895,70897
BTCUSD,20260324,010500,70900,70916,70895,70900
BTCUSD,20260324,010600,70898,70898,70860,70868
BTCUSD,20260324,010700,70871,70901,70871,70891
BTCUSD,20260324,010800,70892,70936,70892,70907
BTCUSD,20260324,010900,70913,70918,70893,70893
BTCUSD,20260324,011000,70889,70889,70781,70791
BTCUSD,20260324,011100,70787,70839,70767,70834
BTCUSD,20260324,011200,70838,70855,70831,70847
BTCUSD,20260324,011300,70844,70844,70765,70783
BTCUSD,20260324,011400,70787,70787,70750,70777
BTCUSD,20260324,011500,70775,70797,70762,70762
BTCUSD,20260324,011600,70758,70761,70675,70693
BTCUSD,20260324,011700,70691,70708,70666,70670
BTCUSD,20260324,011800,70671,70671,70636,70644
BTCUSD,20260324,011900,70648,70667,70648,70664
BTCUSD,20260324,012000,70660,70793,70629,70784
BTCUSD,20260324,012100,70779,70779,70678,70689
BTCUSD,20260324,012200,70682,70780,70682,70750
BTCUSD,20260324,012300,70754,70754,70734,70741
BTCUSD,20260324,012400,70738,70738,70678,70738
BTCUSD,20260324,012500,70734,70760,70726,70744
BTCUSD,20260324,012600,70741,70765,70722,70763
BTCUSD,20260324,012700,70764,70795,70746,70748
BTCUSD,20260324,012800,70746,70767,70706,70716
BTCUSD,20260324,012900,70712,70712,70671,70675
BTCUSD,20260324,013000,70674,70696,70661,70696
BTCUSD,20260324,013100,70697,70703,70668,70703
BTCUSD,20260324,013200,70683,70688,70584,70590
BTCUSD,20260324,013300,70566,70569,70535,70535
BTCUSD,20260324,013400,70545,70568,70545,70555
BTCUSD,20260324,013500,70554,70656,70554,70632
BTCUSD,20260324,013600,70633,70633,70595,70608
BTCUSD,20260324,013700,70610,70669,70610,70640
BTCUSD,20260324,013800,70644,70676,70644,70664
BTCUSD,20260324,013900,70649,70649,70533,70533
BTCUSD,20260324,014000,70499,70544,70403,70536
BTCUSD,20260324,014100,70539,70624,70496,70624
BTCUSD,20260324,014200,70632,70651,70598,70615
BTCUSD,20260324,014300,70619,70630,70591,70628
BTCUSD,20260324,014400,70629,70629,70614,70627
BTCUSD,20260324,014500,70622,70622,70553,70571
BTCUSD,20260324,014600,70567,70610,70567,70605
BTCUSD,20260324,014700,70612,70626,70586,70619
BTCUSD,20260324,014800,70623,70660,70622,70660
BTCUSD,20260324,014900,70659,70685,70659,70680
BTCUSD,20260324,015000,70679,70685,70660,70660
BTCUSD,20260324,015100,70661,70700,70651,70651
BTCUSD,20260324,015200,70653,70685,70653,70678
BTCUSD,20260324,015300,70672,70677,70659,70665
BTCUSD,20260324,015400,70667,70791,70667,70777
BTCUSD,20260324,015500,70776,70776,70733,70737
BTCUSD,20260324,015600,70741,70746,70726,70743
BTCUSD,20260324,015700,70744,70744,70669,70669
BTCUSD,20260324,015800,70671,70697,70663,70663
BTCUSD,20260324,015900,70662,70686,70650,70686
BTCUSD,20260324,020000,70685,70685,70659,70659
BTCUSD,20260324,020100,70657,70671,70624,70636
BTCUSD,20260324,020200,70634,70653,70623,70653
BTCUSD,20260324,020300,70660,70684,70628,70648
BTCUSD,20260324,020400,70642,70649,70580,70580
BTCUSD,20260324,020500,70579,70608,70576,70583
BTCUSD,20260324,020600,70574,70644,70565,70591
BTCUSD,20260324,020700,70599,70631,70561,70584
BTCUSD,20260324,020800,70587,70631,70587,70612
BTCUSD,20260324,020900,70605,70630,70595,70598
BTCUSD,20260324,021000,70584,70609,70557,70588
BTCUSD,20260324,021100,70587,70663,70571,70660
BTCUSD,20260324,021200,70654,70680,70649,70654
BTCUSD,20260324,021300,70650,70650,70490,70498
BTCUSD,20260324,021400,70500,70527,70500,70527
BTCUSD,20260324,021500,70526,70552,70526,70540
BTCUSD,20260324,021600,70537,70537,70484,70484
BTCUSD,20260324,021700,70490,70514,70485,70485
BTCUSD,20260324,021800,70486,70507,70480,70494
BTCUSD,20260324,021900,70500,70572,70500,70572
BTCUSD,20260324,022000,70575,70598,70572,70586
BTCUSD,20260324,022100,70596,70665,70596,70665
BTCUSD,20260324,022200,70669,70728,70669,70709
BTCUSD,20260324,022300,70712,70775,70709,70775
BTCUSD,20260324,022400,70772,70774,70726,70733
BTCUSD,20260324,022500,70727,70727,70703,70711
BTCUSD,20260324,022600,70708,70746,70703,70744
BTCUSD,20260324,022700,70738,70738,70699,70728
BTCUSD,20260324,022800,70731,70782,70731,70782
BTCUSD,20260324,022900,70783,70826,70774,70826
BTCUSD,20260324,023000,70832,70852,70804,70804
BTCUSD,20260324,023100,70798,70826,70766,70825
BTCUSD,20260324,023200,70822,70822,70778,70778
BTCUSD,20260324,023300,70772,70781,70695,70695
BTCUSD,20260324,023400,70699,70708,70694,70694
BTCUSD,20260324,023500,70697,70801,70697,70788
BTCUSD,20260324,023600,70777,70783,70769,70770
BTCUSD,20260324,023700,70766,70785,70688,70688
BTCUSD,20260324,023800,70686,70690,70622,70622
BTCUSD,20260324,023900,70624,70630,70616,70627
BTCUSD,20260324,024000,70635,70644,70425,70425
BTCUSD,20260324,024100,70437,70459,70415,70459
BTCUSD,20260324,024200,70449,70449,70375,70407
BTCUSD,20260324,024300,70408,70413,70383,70395
BTCUSD,20260324,024400,70389,70416,70387,70408
BTCUSD,20260324,024500,70402,70403,70275,70367
BTCUSD,20260324,024600,70368,70400,70368,70373
BTCUSD,20260324,024700,70382,70408,70382,70386
BTCUSD,20260324,024800,70387,70409,70386,70407
BTCUSD,20260324,024900,70400,70484,70398,70464
BTCUSD,20260324,025000,70459,70459,70384,70418
BTCUSD,20260324,025100,70422,70491,70422,70467
BTCUSD,20260324,025200,70469,70542,70461,70496
BTCUSD,20260324,025300,70501,70546,70497,70546
BTCUSD,20260324,025400,70542,70546,70537,70538
BTCUSD,20260324,025500,70534,70540,70496,70514
BTCUSD,20260324,025600,70515,70519,70507,70507
BTCUSD,20260324,025700,70503,70510,70492,70497
BTCUSD,20260324,025800,70499,70499,70480,70483
BTCUSD,20260324,025900,70487,70499,70482,70491
BTCUSD,20260324,030000,70488,70494,70473,70492
BTCUSD,20260324,030100,70488,70488,70417,70441
BTCUSD,20260324,030200,70443,70490,70441,70490
BTCUSD,20260324,030300,70491,70513,70459,70507
BTCUSD,20260324,030400,70510,70667,70510,70628
BTCUSD,20260324,030500,70623,70637,70581,70591
BTCUSD,20260324,030600,70588,70588,70531,70541
BTCUSD,20260324,030700,70540,70575,70528,70567
BTCUSD,20260324,030800,70564,70564,70527,70551
BTCUSD,20260324,030900,70550,70565,70495,70499
BTCUSD,20260324,031000,70504,70549,70495,70549
BTCUSD,20260324,031100,70548,70548,70465,70469
BTCUSD,20260324,031200,70473,70480,70413,70419
BTCUSD,20260324,031300,70423,70455,70404,70453
BTCUSD,20260324,031400,70456,70489,70456,70489
BTCUSD,20260324,031500,70487,70487,70441,70441
BTCUSD,20260324,031600,70446,70463,70415,70415
BTCUSD,20260324,031700,70416,70461,70413,70461
BTCUSD,20260324,031800,70465,70474,70422,70432
BTCUSD,20260324,031900,70433,70433,70393,70410
BTCUSD,20260324,032000,70413,70462,70413,70462
BTCUSD,20260324,032100,70464,70528,70458,70503
BTCUSD,20260324,032200,70491,70537,70472,70533
BTCUSD,20260324,032300,70550,70602,70550,70591
BTCUSD,20260324,032400,70590,70604,70579,70584
BTCUSD,20260324,032500,70582,70582,70528,70530
BTCUSD,20260324,032600,70533,70554,70519,70543
BTCUSD,20260324,032700,70534,70534,70439,70441
BTCUSD,20260324,032800,70439,70484,70422,70484
BTCUSD,20260324,032900,70487,70499,70487,70487
BTCUSD,20260324,033000,70490,70538,70490,70538
BTCUSD,20260324,033100,70536,70542,70526,70539
BTCUSD,20260324,033200,70536,70551,70532,70536
BTCUSD,20260324,033300,70542,70579,70526,70526
BTCUSD,20260324,033400,70523,70539,70503,70512
BTCUSD,20260324,033500,70511,70552,70489,70530
BTCUSD,20260324,033600,70526,70585,70526,70573
BTCUSD,20260324,033700,70583,70619,70569,70616
BTCUSD,20260324,033800,70611,70611,70595,70595
BTCUSD,20260324,033900,70602,70609,70512,70512
BTCUSD,20260324,034000,70507,70507,70436,70439
BTCUSD,20260324,034100,70432,70442,70345,70442
BTCUSD,20260324,034200,70440,70507,70422,70502
BTCUSD,20260324,034300,70494,70507,70467,70507
BTCUSD,20260324,034400,70506,70506,70495,70495
BTCUSD,20260324,034500,70493,70515,70489,70506
BTCUSD,20260324,034600,70503,70542,70465,70524
BTCUSD,20260324,034700,70528,70553,70528,70553
BTCUSD,20260324,034800,70548,70569,70541,70569
BTCUSD,20260324,034900,70565,70571,70542,70551
BTCUSD,20260324,035000,70547,70547,70526,70526
BTCUSD,20260324,035100,70522,70522,70460,70460
BTCUSD,20260324,035200,70463,70495,70454,70488
BTCUSD,20260324,035300,70481,70484,70443,70443
BTCUSD,20260324,035400,70446,70466,70446,70456
BTCUSD,20260324,035500,70461,70475,70456,70468
BTCUSD,20260324,035600,70471,70475,70425,70425
BTCUSD,20260324,035700,70429,70441,70423,70428
BTCUSD,20260324,035800,70425,70426,70408,70422
BTCUSD,20260324,035900,70421,70444,70419,70427
BTCUSD,20260324,040000,70425,70444,70420,70428
BTCUSD,20260324,040100,70431,70433,70420,70424
BTCUSD,20260324,040200,70423,70428,70420,70420
BTCUSD,20260324,040300,70411,70411,70403,70405
BTCUSD,20260324,040400,70398,70403,70384,70399
BTCUSD,20260324,040500,70401,70425,70387,70425
BTCUSD,20260324,040600,70423,70492,70423,70483
BTCUSD,20260324,040700,70482,70495,70476,70491
BTCUSD,20260324,040800,70487,70487,70445,70472
BTCUSD,20260324,040900,70468,70468,70414,70417
BTCUSD,20260324,041000,70423,70440,70380,70390
BTCUSD,20260324,041100,70401,70428,70401,70427
BTCUSD,20260324,041200,70425,70448,70425,70443
BTCUSD,20260324,041300,70440,70440,70404,70438
BTCUSD,20260324,041400,70439,70475,70439,70475
BTCUSD,20260324,041500,70478,70518,70478,70485
BTCUSD,20260324,041600,70479,70500,70479,70496
BTCUSD,20260324,041700,70502,70513,70489,70499
BTCUSD,20260324,041800,70503,70528,70501,70501
BTCUSD,20260324,041900,70508,70513,70499,70509
BTCUSD,20260324,042000,70510,70520,70451,70465
BTCUSD,20260324,042100,70474,70500,70459,70496
BTCUSD,20260324,042200,70501,70507,70495,70507
BTCUSD,20260324,042300,70512,70532,70512,70524
BTCUSD,20260324,042400,70526,70558,70518,70518
BTCUSD,20260324,042500,70512,70512,70499,70504
BTCUSD,20260324,042600,70506,70519,70492,70500
BTCUSD,20260324,042700,70498,70525,70498,70508
BTCUSD,20260324,042800,70497,70514,70481,70514
BTCUSD,20260324,042900,70520,70540,70520,70540
BTCUSD,20260324,043000,70543,70546,70516,70517
BTCUSD,20260324,043100,70523,70529,70494,70500
BTCUSD,20260324,043200,70494,70499,70439,70439
BTCUSD,20260324,043300,70444,70456,70430,70456
BTCUSD,20260324,043400,70465,70469,70449,70465
BTCUSD,20260324,043500,70462,70478,70433,70434
BTCUSD,20260324,043600,70437,70448,70413,70413
BTCUSD,20260324,043700,70415,70440,70413,70413
BTCUSD,20260324,043800,70419,70423,70408,70417
BTCUSD,20260324,043900,70414,70432,70408,70432
BTCUSD,20260324,044000,70435,70469,70435,70438
BTCUSD,20260324,044100,70441,70492,70441,70482
BTCUSD,20260324,044200,70479,70501,70468,70472
BTCUSD,20260324,044300,70469,70469,70460,70460
BTCUSD,20260324,044400,70460,70470,70450,70450
BTCUSD,20260324,044500,70454,70462,70442,70462
BTCUSD,20260324,044600,70465,70469,70433,70439
BTCUSD,20260324,044700,70441,70466,70441,70464
BTCUSD,20260324,044800,70467,70488,70454,70481
BTCUSD,20260324,044900,70483,70483,70470,70470
BTCUSD,20260324,045000,70468,70493,70463,70493
BTCUSD,20260324,045100,70489,70489,70438,70446
BTCUSD,20260324,045200,70448,70476,70433,70433
BTCUSD,20260324,045300,70428,70455,70428,70449
BTCUSD,20260324,045400,70453,70464,70452,70464
BTCUSD,20260324,045500,70472,70517,70472,70516
BTCUSD,20260324,045600,70520,70545,70502,70527
BTCUSD,20260324,045700,70521,70521,70508,70509
BTCUSD,20260324,045800,70505,70525,70498,70509
BTCUSD,20260324,045900,70508,70508,70498,70507
BTCUSD,20260324,050000,70505,70515,70498,70515
BTCUSD,20260324,050100,70523,70541,70523,70535
BTCUSD,20260324,050200,70531,70556,70518,70518
BTCUSD,20260324,050300,70514,70523,70495,70522
BTCUSD,20260324,050400,70521,70540,70505,70505
BTCUSD,20260324,050500,70501,70557,70497,70557
BTCUSD,20260324,050600,70548,70610,70545,70610
BTCUSD,20260324,050700,70622,70710,70622,70650
BTCUSD,20260324,050800,70646,70672,70619,70661
BTCUSD,20260324,050900,70658,70670,70622,70665
BTCUSD,20260324,051000,70653,70654,70597,70608
BTCUSD,20260324,051100,70611,70629,70602,70615
BTCUSD,20260324,051200,70611,70636,70586,70591
BTCUSD,20260324,051300,70598,70604,70586,70599
BTCUSD,20260324,051400,70597,70639,70593,70639
BTCUSD,20260324,051500,70637,70637,70598,70612
BTCUSD,20260324,051600,70614,70636,70607,70617
BTCUSD,20260324,051700,70618,70618,70571,70579
BTCUSD,20260324,051800,70572,70578,70572,70578
BTCUSD,20260324,051900,70573,70598,70569,70598
BTCUSD,20260324,052000,70597,70615,70580,70584
BTCUSD,20260324,052100,70587,70603,70584,70584
BTCUSD,20260324,052200,70587,70602,70584,70584
BTCUSD,20260324,052300,70579,70583,70575,70575
BTCUSD,20260324,052400,70579,70591,70579,70591
BTCUSD,20260324,052500,70590,70597,70577,70577
BTCUSD,20260324,052600,70571,70586,70549,70549
BTCUSD,20260324,052700,70539,70551,70530,70543
BTCUSD,20260324,052800,70541,70541,70528,70538
BTCUSD,20260324,052900,70538,70538,70523,70523
BTCUSD,20260324,053000,70527,70530,70507,70507
BTCUSD,20260324,053100,70502,70502,70472,70485
BTCUSD,20260324,053200,70481,70481,70370,70383
BTCUSD,20260324,053300,70377,70377,70296,70298
BTCUSD,20260324,053400,70303,70334,70303,70334
BTCUSD,20260324,053500,70335,70363,70335,70363
BTCUSD,20260324,053600,70367,70367,70334,70345
BTCUSD,20260324,053700,70344,70345,70334,70345
BTCUSD,20260324,053800,70346,70348,70336,70340
BTCUSD,20260324,053900,70338,70338,70291,70323
BTCUSD,20260324,054000,70321,70337,70321,70337
BTCUSD,20260324,054100,70335,70348,70335,70348
BTCUSD,20260324,054200,70347,70347,70327,70327
BTCUSD,20260324,054300,70321,70326,70279,70298
BTCUSD,20260324,054400,70301,70320,70301,70320
BTCUSD,20260324,054500,70321,70329,70320,70320
BTCUSD,20260324,054600,70326,70334,70316,70321
BTCUSD,20260324,054700,70324,70334,70324,70329
BTCUSD,20260324,054800,70330,70353,70318,70318
BTCUSD,20260324,054900,70303,70307,70277,70294
BTCUSD,20260324,055000,70287,70304,70275,70275
BTCUSD,20260324,055100,70274,70283,70228,70273
BTCUSD,20260324,055200,70275,70289,70268,70285
BTCUSD,20260324,055300,70291,70335,70291,70315
BTCUSD,20260324,055400,70312,70370,70309,70356
BTCUSD,20260324,055500,70353,70404,70342,70404
BTCUSD,20260324,055600,70398,70400,70383,70388
BTCUSD,20260324,055700,70386,70386,70351,70362
BTCUSD,20260324,055800,70365,70369,70362,70367
BTCUSD,20260324,055900,70364,70371,70362,70362
BTCUSD,20260324,060000,70361,70362,70342,70342
BTCUSD,20260324,060100,70349,70349,70317,70326
BTCUSD,20260324,060200,70315,70315,70260,70260
BTCUSD,20260324,060300,70252,70275,70216,70261
BTCUSD,20260324,060400,70258,70258,70209,70209
BTCUSD,20260324,060500,70197,70197,70170,70179
BTCUSD,20260324,060600,70173,70175,70152,70154
BTCUSD,20260324,060700,70160,70175,70138,70145
BTCUSD,20260324,060800,70144,70190,70140,70176
BTCUSD,20260324,060900,70187,70205,70166,70194
BTCUSD,20260324,061000,70190,70190,70140,70141
BTCUSD,20260324,061100,70147,70158,70136,70156
BTCUSD,20260324,061200,70154,70187,70154,70156
BTCUSD,20260324,061300,70154,70206,70153,70205
BTCUSD,20260324,061400,70208,70218,70185,70192
BTCUSD,20260324,061500,70190,70195,70140,70140
BTCUSD,20260324,061600,70136,70189,70136,70171
BTCUSD,20260324,061700,70183,70188,70162,70169
BTCUSD,20260324,061800,70172,70176,70150,70150
BTCUSD,20260324,061900,70155,70296,70135,70275
BTCUSD,20260324,062000,70278,70278,70200,70205
BTCUSD,20260324,062100,70201,70214,70187,70187
BTCUSD,20260324,062200,70191,70195,70140,70140
BTCUSD,20260324,062300,70138,70159,70115,70116
BTCUSD,20260324,062400,70110,70157,70097,70157
BTCUSD,20260324,062500,70161,70179,70154,70154
BTCUSD,20260324,062600,70153,70195,70153,70195
BTCUSD,20260324,062700,70219,70233,70176,70176
BTCUSD,20260324,062800,70177,70187,70175,70175
BTCUSD,20260324,062900,70173,70180,70147,70147
BTCUSD,20260324,063000,70145,70161,70144,70156
BTCUSD,20260324,063100,70155,70187,70155,70187
BTCUSD,20260324,063200,70199,70244,70199,70225
BTCUSD,20260324,063300,70228,70229,70155,70155
BTCUSD,20260324,063400,70150,70150,70127,70132
BTCUSD,20260324,063500,70135,70183,70135,70171
BTCUSD,20260324,063600,70173,70203,70166,70203
BTCUSD,20260324,063700,70202,70223,70175,70220
BTCUSD,20260324,063800,70233,70250,70213,70213
BTCUSD,20260324,063900,70216,70251,70216,70245
BTCUSD,20260324,064000,70243,70243,70229,70239
BTCUSD,20260324,064100,70241,70285,70241,70285
BTCUSD,20260324,064200,70293,70330,70293,70317
BTCUSD,20260324,064300,70314,70339,70314,70339
BTCUSD,20260324,064400,70338,70338,70320,70320
BTCUSD,20260324,064500,70316,70316,70298,70299
BTCUSD,20260324,064600,70292,70315,70283,70315
BTCUSD,20260324,064700,70317,70348,70315,70336
BTCUSD,20260324,064800,70331,70331,70278,70278
BTCUSD,20260324,064900,70281,70306,70281,70306
BTCUSD,20260324,065000,70308,70335,70266,70274
BTCUSD,20260324,065100,70270,70287,70247,70287
BTCUSD,20260324,065200,70284,70289,70273,70289
BTCUSD,20260324,065300,70287,70295,70270,70295
BTCUSD,20260324,065400,70300,70319,70300,70300
BTCUSD,20260324,065500,70298,70309,70269,70269
BTCUSD,20260324,065600,70265,70265,70227,70247
BTCUSD,20260324,065700,70247,70247,70247,70247
BTCUSD,20260324,065800,70248,70252,70227,70236
BTCUSD,20260324,065900,70237,70247,70237,70247
BTCUSD,20260324,070000,70247,70265,70247,70259
BTCUSD,20260324,070100,70253,70264,70237,70258
BTCUSD,20260324,070200,70256,70260,70230,70249
BTCUSD,20260324,070300,70255,70351,70255,70336
BTCUSD,20260324,070400,70325,70333,70304,70319
BTCUSD,20260324,070500,70313,70335,70306,70333
BTCUSD,20260324,070600,70330,70375,70325,70375
BTCUSD,20260324,070700,70372,70375,70353,70361
BTCUSD,20260324,070800,70364,70379,70327,70329
BTCUSD,20260324,070900,70331,70347,70331,70339
BTCUSD,20260324,071000,70333,70342,70317,70339
BTCUSD,20260324,071100,70335,70335,70326,70326
BTCUSD,20260324,071200,70321,70321,70303,70303
BTCUSD,20260324,071300,70297,70297,70268,70281
BTCUSD,20260324,071400,70279,70305,70276,70305
BTCUSD,20260324,071500,70298,70344,70285,70344
BTCUSD,20260324,071600,70343,70358,70336,70358
BTCUSD,20260324,071700,70365,70399,70365,70387
BTCUSD,20260324,071800,70385,70385,70342,70370
BTCUSD,20260324,071900,70367,70367,70322,70322
BTCUSD,20260324,072000,70325,70330,70322,70325
BTCUSD,20260324,072100,70323,70346,70304,70346
BTCUSD,20260324,072200,70349,70390,70346,70390
BTCUSD,20260324,072300,70387,70425,70376,70412
BTCUSD,20260324,072400,70410,70417,70402,70405
BTCUSD,20260324,072500,70409,70414,70320,70336
BTCUSD,20260324,072600,70337,70352,70296,70347
BTCUSD,20260324,072700,70350,70363,70338,70347
BTCUSD,20260324,072800,70344,70344,70316,70330
BTCUSD,20260324,072900,70328,70328,70313,70313
BTCUSD,20260324,073000,70316,70354,70316,70354
BTCUSD,20260324,073100,70361,70460,70361,70451
BTCUSD,20260324,073200,70442,70448,70403,70403
BTCUSD,20260324,073300,70406,70452,70406,70452
BTCUSD,20260324,073400,70450,70475,70433,70459
BTCUSD,20260324,073500,70458,70463,70432,70433
BTCUSD,20260324,073600,70435,70457,70435,70456
BTCUSD,20260324,073700,70450,70450,70429,70430
BTCUSD,20260324,073800,70433,70451,70431,70449
BTCUSD,20260324,073900,70445,70445,70411,70417
BTCUSD,20260324,074000,70416,70440,70410,70440
BTCUSD,20260324,074100,70441,70441,70419,70424
BTCUSD,20260324,074200,70429,70476,70429,70476
BTCUSD,20260324,074300,70477,70487,70470,70470
BTCUSD,20260324,074400,70474,70474,70474,70474
BTCUSD,20260324,074500,70468,70468,70427,70445
BTCUSD,20260324,074600,70443,70453,70422,70426
BTCUSD,20260324,074700,70429,70474,70429,70474
BTCUSD,20260324,074800,70470,70470,70463,70463
BTCUSD,20260324,074900,70461,70468,70452,70468
BTCUSD,20260324,075000,70471,70471,70432,70456
BTCUSD,20260324,075100,70459,70462,70433,70439
BTCUSD,20260324,075200,70436,70436,70407,70411
BTCUSD,20260324,075300,70413,70441,70413,70426
BTCUSD,20260324,075400,70424,70475,70412,70475
BTCUSD,20260324,075500,70472,70476,70465,70471
BTCUSD,20260324,075600,70468,70483,70467,70478
BTCUSD,20260324,075700,70479,70490,70479,70490
BTCUSD,20260324,075800,70493,70547,70493,70521
BTCUSD,20260324,075900,70516,70516,70512,70512
BTCUSD,20260324,080000,70506,70515,70506,70515
BTCUSD,20260324,080100,70503,70507,70465,70497
BTCUSD,20260324,080200,70491,70500,70469,70469
BTCUSD,20260324,080300,70475,70507,70475,70507
BTCUSD,20260324,080400,70508,70532,70499,70510
BTCUSD,20260324,080500,70509,70549,70506,70549
BTCUSD,20260324,080600,70550,70588,70550,70583
BTCUSD,20260324,080700,70586,70753,70586,70692
BTCUSD,20260324,080800,70695,70733,70663,70695
BTCUSD,20260324,080900,70703,70754,70679,70748
BTCUSD,20260324,081000,70750,70799,70729,70792
BTCUSD,20260324,081100,70785,70849,70753,70837
BTCUSD,20260324,081200,70835,70849,70810,70827
BTCUSD,20260324,081300,70838,70863,70810,70857
BTCUSD,20260324,081400,70859,70889,70797,70802
BTCUSD,20260324,081500,70811,70830,70806,70810
BTCUSD,20260324,081600,70808,70808,70766,70803
BTCUSD,20260324,081700,70805,70941,70805,70900
BTCUSD,20260324,081800,70896,70924,70886,70891
BTCUSD,20260324,081900,70894,70894,70827,70851
BTCUSD,20260324,082000,70852,70884,70829,70884
BTCUSD,20260324,082100,70888,70909,70887,70907
BTCUSD,20260324,082200,70912,70939,70903,70939
BTCUSD,20260324,082300,70943,70971,70934,70934
BTCUSD,20260324,082400,70942,70997,70942,70982
BTCUSD,20260324,082500,70985,70985,70900,70900
BTCUSD,20260324,082600,70903,70916,70891,70915
BTCUSD,20260324,082700,70911,70911,70867,70867
BTCUSD,20260324,082800,70868,70875,70863,70864
BTCUSD,20260324,082900,70858,70921,70858,70921
BTCUSD,20260324,083000,70926,70933,70890,70910
BTCUSD,20260324,083100,70907,70921,70868,70869
BTCUSD,20260324,083200,70864,70924,70823,70829
BTCUSD,20260324,083300,70827,70855,70807,70855
BTCUSD,20260324,083400,70850,70923,70841,70896
BTCUSD,20260324,083500,70903,70913,70877,70913
BTCUSD,20260324,083600,70912,70912,70833,70833
BTCUSD,20260324,083700,70837,70870,70805,70805
BTCUSD,20260324,083800,70810,70825,70795,70807
BTCUSD,20260324,083900,70814,70821,70796,70821
BTCUSD,20260324,084000,70828,70860,70828,70842
BTCUSD,20260324,084100,70841,70875,70841,70865
BTCUSD,20260324,084200,70862,70880,70860,70869
BTCUSD,20260324,084300,70867,70867,70849,70855
BTCUSD,20260324,084400,70857,70904,70852,70901
BTCUSD,20260324,084500,70900,70906,70872,70878
BTCUSD,20260324,084600,70872,70872,70806,70810
BTCUSD,20260324,084700,70809,70821,70804,70821
BTCUSD,20260324,084800,70820,70840,70813,70840
BTCUSD,20260324,084900,70846,70860,70841,70849
BTCUSD,20260324,085000,70850,70958,70850,70948
BTCUSD,20260324,085100,70945,70953,70905,70936
BTCUSD,20260324,085200,70935,71030,70921,71014
BTCUSD,20260324,085300,71004,71022,70984,71003
BTCUSD,20260324,085400,71009,71012,70965,70970
BTCUSD,20260324,085500,70979,71011,70979,70997
BTCUSD,20260324,085600,71002,71022,71002,71019
BTCUSD,20260324,085700,71023,71062,71011,71062
BTCUSD,20260324,085800,71071,71230,71071,71230
BTCUSD,20260324,085900,71237,71339,71229,71339
BTCUSD,20260324,090000,71334,71371,71245,71269
BTCUSD,20260324,090100,71268,71310,71194,71263
BTCUSD,20260324,090200,71261,71261,71148,71148
BTCUSD,20260324,090300,71149,71171,71128,71149
BTCUSD,20260324,090400,71165,71214,71149,71149
BTCUSD,20260324,090500,71147,71176,71137,71142
BTCUSD,20260324,090600,71145,71161,71115,71155
BTCUSD,20260324,090700,71151,71217,71150,71217
BTCUSD,20260324,090800,71210,71210,71163,71180
BTCUSD,20260324,090900,71171,71181,71101,71101
BTCUSD,20260324,091000,71104,71132,71075,71115
BTCUSD,20260324,091100,71113,71113,71061,71064
BTCUSD,20260324,091200,71062,71082,71062,71075
BTCUSD,20260324,091300,71085,71128,71085,71112
BTCUSD,20260324,091400,71113,71146,71113,71146
BTCUSD,20260324,091500,71145,71145,71102,71107
BTCUSD,20260324,091600,71103,71103,71022,71067
BTCUSD,20260324,091700,71065,71067,71024,71024
BTCUSD,20260324,091800,71023,71034,70989,70989
BTCUSD,20260324,091900,70988,70991,70965,70975
BTCUSD,20260324,092000,70974,70974,70922,70922
BTCUSD,20260324,092100,70920,70920,70855,70855
BTCUSD,20260324,092200,70854,70881,70839,70860
BTCUSD,20260324,092300,70884,70927,70884,70923
BTCUSD,20260324,092400,70924,70949,70924,70942
BTCUSD,20260324,092500,70946,70948,70875,70890
BTCUSD,20260324,092600,70894,70909,70876,70880
BTCUSD,20260324,092700,70884,70909,70884,70899
BTCUSD,20260324,092800,70894,70894,70850,70878
BTCUSD,20260324,092900,70881,70883,70870,70871
BTCUSD,20260324,093000,70873,70890,70870,70890
BTCUSD,20260324,093100,70882,70882,70831,70863
BTCUSD,20260324,093200,70865,70894,70865,70871
BTCUSD,20260324,093300,70867,70897,70864,70894
BTCUSD,20260324,093400,70903,70927,70896,70903
BTCUSD,20260324,093500,70904,70932,70899,70920
BTCUSD,20260324,093600,70912,70970,70896,70963
BTCUSD,20260324,093700,70972,71030,70962,71030
BTCUSD,20260324,093800,71033,71051,71024,71024
BTCUSD,20260324,093900,71027,71038,71004,71010
BTCUSD,20260324,094000,71007,71044,71004,71044
BTCUSD,20260324,094100,71042,71042,71013,71031
BTCUSD,20260324,094200,71028,71028,71009,71018
BTCUSD,20260324,094300,71025,71032,70993,70993
BTCUSD,20260324,094400,70988,71012,70985,71012
BTCUSD,20260324,094500,71015,71051,71015,71044
BTCUSD,20260324,094600,71047,71054,71037,71044
BTCUSD,20260324,094700,71041,71071,71037,71067
BTCUSD,20260324,094800,71063,71064,71034,71053
BTCUSD,20260324,094900,71048,71048,71028,71028
BTCUSD,20260324,095000,71021,71021,70949,70949
BTCUSD,20260324,095100,70958,71002,70921,70921
BTCUSD,20260324,095200,70919,70951,70900,70906
BTCUSD,20260324,095300,70917,70972,70915,70972
BTCUSD,20260324,095400,70985,70990,70928,70930
BTCUSD,20260324,095500,70929,70957,70927,70942
BTCUSD,20260324,095600,70941,70941,70926,70929
BTCUSD,20260324,095700,70926,70926,70863,70889
BTCUSD,20260324,095800,70887,70899,70875,70889
BTCUSD,20260324,095900,70891,70922,70885,70922
BTCUSD,20260324,100000,70926,70961,70926,70954
BTCUSD,20260324,100100,70942,70968,70931,70944
BTCUSD,20260324,100200,70947,70985,70947,70955
BTCUSD,20260324,100300,70950,70980,70941,70980
BTCUSD,20260324,100400,70978,70991,70966,70966
BTCUSD,20260324,100500,70971,71010,70971,71010
BTCUSD,20260324,100600,71013,71016,70982,71011
BTCUSD,20260324,100700,71012,71012,70982,70982
BTCUSD,20260324,100800,70988,71001,70972,70978
BTCUSD,20260324,100900,70984,70984,70930,70933
BTCUSD,20260324,101000,70937,70957,70937,70941
BTCUSD,20260324,101100,70943,70965,70928,70933
BTCUSD,20260324,101200,70938,70946,70853,70853
BTCUSD,20260324,101300,70848,70923,70842,70922
BTCUSD,20260324,101400,70917,70924,70901,70902
BTCUSD,20260324,101500,70897,70897,70851,70851
BTCUSD,20260324,101600,70853,70870,70827,70856
BTCUSD,20260324,101700,70848,70876,70840,70876
BTCUSD,20260324,101800,70874,70945,70874,70933
BTCUSD,20260324,101900,70938,70963,70926,70959
BTCUSD,20260324,102000,70955,70999,70955,70999
BTCUSD,20260324,102100,71002,71016,70991,70991
BTCUSD,20260324,102200,70989,70989,70927,70927
BTCUSD,20260324,102300,70932,70939,70914,70914
BTCUSD,20260324,102400,70918,70929,70916,70916
BTCUSD,20260324,102500,70915,70942,70915,70942
BTCUSD,20260324,102600,70946,70982,70946,70978
BTCUSD,20260324,102700,70984,71007,70963,70963
BTCUSD,20260324,102800,70964,70976,70964,70976
BTCUSD,20260324,102900,70980,71007,70980,70991
BTCUSD,20260324,103000,70990,70990,70990,70990
BTCUSD,20260324,103100,70978,70983,70953,70973
BTCUSD,20260324,103200,70975,70990,70975,70990
BTCUSD,20260324,103300,70993,71066,70993,71066
BTCUSD,20260324,103400,71065,71065,70983,70983
BTCUSD,20260324,103500,70985,71004,70985,70989
BTCUSD,20260324,103600,70992,71021,70992,71021
BTCUSD,20260324,103700,71023,71026,71012,71021
BTCUSD,20260324,103800,71022,71050,71019,71048
BTCUSD,20260324,103900,71044,71044,71018,71029
BTCUSD,20260324,104000,71050,71054,71050,71052
BTCUSD,20260324,104100,71057,71150,71057,71150
BTCUSD,20260324,104200,71147,71151,71112,71151
BTCUSD,20260324,104300,71154,71201,71154,71194
BTCUSD,20260324,104400,71196,71197,71179,71197
BTCUSD,20260324,104500,71198,71218,71198,71218
BTCUSD,20260324,104600,71214,71218,71211,71218
BTCUSD,20260324,104700,71215,71215,71163,71163
BTCUSD,20260324,104800,71162,71195,71159,71195
BTCUSD,20260324,104900,71193,71201,71188,71196
BTCUSD,20260324,105000,71198,71199,71172,71199
BTCUSD,20260324,105100,71203,71203,71176,71176
BTCUSD,20260324,105200,71170,71170,71157,71157
BTCUSD,20260324,105300,71154,71168,71134,71168
BTCUSD,20260324,105400,71166,71222,71166,71222
BTCUSD,20260324,105500,71224,71303,71224,71301
BTCUSD,20260324,105600,71297,71323,71284,71315
BTCUSD,20260324,105700,71328,71344,71295,71295
BTCUSD,20260324,105800,71292,71292,71278,71285
BTCUSD,20260324,105900,71288,71302,71282,71285
BTCUSD,20260324,110000,71288,71303,71285,71291
BTCUSD,20260324,110100,71296,71302,71268,71268
BTCUSD,20260324,110200,71265,71270,71246,71258
BTCUSD,20260324,110300,71257,71257,71200,71208
BTCUSD,20260324,110400,71205,71243,71205,71236
BTCUSD,20260324,110500,71239,71282,71239,71244
BTCUSD,20260324,110600,71242,71249,71236,71245
BTCUSD,20260324,110700,71246,71274,71246,71269
BTCUSD,20260324,110800,71262,71262,71218,71256
BTCUSD,20260324,110900,71261,71294,71261,71294
BTCUSD,20260324,111000,71291,71299,71289,71294
BTCUSD,20260324,111100,71296,71302,71261,71261
BTCUSD,20260324,111200,71255,71256,71217,71217
BTCUSD,20260324,111300,71218,71234,71214,71234
BTCUSD,20260324,111400,71239,71255,71239,71255
BTCUSD,20260324,111500,71257,71261,71240,71240
BTCUSD,20260324,111600,71231,71231,71196,71220
BTCUSD,20260324,111700,71222,71224,71184,71184
BTCUSD,20260324,111800,71176,71195,71157,71180
BTCUSD,20260324,111900,71170,71170,71124,71165
BTCUSD,20260324,112000,71163,71172,71163,71169
BTCUSD,20260324,112100,71163,71180,71131,71180
BTCUSD,20260324,112200,71191,71197,71181,71197
BTCUSD,20260324,112300,71200,71224,71200,71223
BTCUSD,20260324,112400,71224,71224,71177,71191
BTCUSD,20260324,112500,71192,71205,71158,71160
BTCUSD,20260324,112600,71163,71165,71141,71141
BTCUSD,20260324,112700,71140,71152,71140,71152
BTCUSD,20260324,112800,71147,71147,71128,71133
BTCUSD,20260324,112900,71136,71139,71101,71101
BTCUSD,20260324,113000,71098,71098,71087,71087
BTCUSD,20260324,113100,71088,71090,71061,71071
BTCUSD,20260324,113200,71072,71126,71072,71106
BTCUSD,20260324,113300,71107,71126,71106,71126
BTCUSD,20260324,113400,71124,71124,71090,71110
BTCUSD,20260324,113500,71106,71109,71086,71086
BTCUSD,20260324,113600,71083,71141,71073,71141
BTCUSD,20260324,113700,71139,71139,71112,71119
BTCUSD,20260324,113800,71116,71151,71113,71151
BTCUSD,20260324,113900,71152,71152,71142,71142
BTCUSD,20260324,114000,71141,71227,71141,71218
BTCUSD,20260324,114100,71219,71240,71180,71199
BTCUSD,20260324,114200,71208,71240,71208,71240
BTCUSD,20260324,114300,71247,71247,71191,71192
BTCUSD,20260324,114400,71197,71229,71197,71213
BTCUSD,20260324,114500,71211,71238,71206,71212
BTCUSD,20260324,114600,71216,71219,71194,71215
BTCUSD,20260324,114700,71213,71213,71161,71161
BTCUSD,20260324,114800,71160,71170,71125,71165
BTCUSD,20260324,114900,71161,71161,71123,71123
BTCUSD,20260324,115000,71126,71155,71126,71152
BTCUSD,20260324,115100,71156,71182,71141,71182
BTCUSD,20260324,115200,71186,71186,71184,71186
BTCUSD,20260324,115300,71188,71195,71167,71173
BTCUSD,20260324,115400,71172,71198,71147,71163
BTCUSD,20260324,115500,71164,71186,71156,71186
BTCUSD,20260324,115600,71188,71215,71184,71215
BTCUSD,20260324,115700,71211,71233,71208,71233
BTCUSD,20260324,115800,71231,71263,71225,71241
BTCUSD,20260324,115900,71242,71251,71229,71251
BTCUSD,20260324,120000,71253,71255,71248,71248
BTCUSD,20260324,120100,71243,71243,71187,71218
BTCUSD,20260324,120200,71220,71226,71106,71115
BTCUSD,20260324,120300,71106,71126,71027,71027
BTCUSD,20260324,120400,71025,71048,70975,70984
BTCUSD,20260324,120500,70981,70994,70959,70994
BTCUSD,20260324,120600,70992,71022,70992,71012
BTCUSD,20260324,120700,71014,71058,71014,71045
BTCUSD,20260324,120800,71044,71100,71039,71100
BTCUSD,20260324,120900,71118,71158,71118,71136
BTCUSD,20260324,121000,71135,71149,71125,71149
BTCUSD,20260324,121100,71154,71182,71145,71145
BTCUSD,20260324,121200,71143,71153,71134,71153
BTCUSD,20260324,121300,71149,71153,71093,71093
BTCUSD,20260324,121400,71082,71084,71057,71060
BTCUSD,20260324,121500,71056,71098,71053,71098
BTCUSD,20260324,121600,71097,71100,71023,71023
BTCUSD,20260324,121700,71024,71030,70984,70984
BTCUSD,20260324,121800,70976,71007,70965,70994
BTCUSD,20260324,121900,70996,71020,70973,70973
BTCUSD,20260324,122000,70954,71005,70940,71005
BTCUSD,20260324,122100,71006,71011,70985,70985
BTCUSD,20260324,122200,70982,70992,70962,70984
BTCUSD,20260324,122300,70981,71007,70974,71000
BTCUSD,20260324,122400,70999,71019,70996,71006
BTCUSD,20260324,122500,71015,71021,71015,71021
BTCUSD,20260324,122600,71019,71019,70971,70972
BTCUSD,20260324,122700,70979,71008,70979,71008
BTCUSD,20260324,122800,71013,71033,71013,71033
BTCUSD,20260324,122900,71038,71059,71038,71053
BTCUSD,20260324,123000,71049,71055,71041,71041
BTCUSD,20260324,123100,71039,71053,71027,71053
BTCUSD,20260324,123200,71043,71043,71011,71039
BTCUSD,20260324,123300,71040,71056,71027,71054
BTCUSD,20260324,123400,71058,71087,71058,71072
BTCUSD,20260324,123500,71084,71156,71084,71156
BTCUSD,20260324,123600,71167,71197,71123,71130
BTCUSD,20260324,123700,71129,71153,71120,71141
BTCUSD,20260324,123800,71145,71173,71145,71166
BTCUSD,20260324,123900,71164,71198,71162,71198
BTCUSD,20260324,124000,71199,71240,71184,71205
BTCUSD,20260324,124100,71206,71232,71199,71232
BTCUSD,20260324,124200,71234,71234,71220,71229
BTCUSD,20260324,124300,71232,71296,71197,71286
BTCUSD,20260324,124400,71275,71280,71246,71246
BTCUSD,20260324,124500,71242,71242,71220,71220
BTCUSD,20260324,124600,71217,71256,71212,71244
BTCUSD,20260324,124700,71243,71290,71237,71267
BTCUSD,20260324,124800,71261,71282,71255,71282
BTCUSD,20260324,124900,71279,71302,71275,71291
BTCUSD,20260324,125000,71292,71292,71256,71256
BTCUSD,20260324,125100,71254,71254,71239,71248
BTCUSD,20260324,125200,71257,71257,71204,71204
BTCUSD,20260324,125300,71199,71199,71116,71129
BTCUSD,20260324,125400,71125,71125,71011,71026
BTCUSD,20260324,125500,71024,71076,71006,71076
BTCUSD,20260324,125600,71075,71092,71073,71086
BTCUSD,20260324,125700,71090,71120,71090,71120
BTCUSD,20260324,125800,71118,71118,71108,71108
BTCUSD,20260324,125900,71109,71113,71109,71109
BTCUSD,20260324,130000,71115,71133,71115,71133
BTCUSD,20260324,130100,71141,71152,71088,71088
BTCUSD,20260324,130200,71096,71104,71031,71036
BTCUSD,20260324,130300,71038,71043,71015,71043
BTCUSD,20260324,130400,71041,71045,71028,71045
BTCUSD,20260324,130500,71043,71043,70990,70990
BTCUSD,20260324,130600,70977,70979,70958,70978
BTCUSD,20260324,130700,70976,71009,70964,71009
BTCUSD,20260324,130800,71010,71020,71002,71019
BTCUSD,20260324,130900,71016,71016,70983,70986
BTCUSD,20260324,131000,70996,71018,70996,71018
BTCUSD,20260324,131100,71024,71029,70982,70982
BTCUSD,20260324,131200,70981,70981,70952,70954
BTCUSD,20260324,131300,70960,71035,70960,71035
BTCUSD,20260324,131400,71043,71090,71043,71073
BTCUSD,20260324,131500,71074,71076,71048,71049
BTCUSD,20260324,131600,71043,71043,70968,70993
BTCUSD,20260324,131700,70996,71028,70992,71003
BTCUSD,20260324,131800,71007,71035,71007,71023
BTCUSD,20260324,131900,71020,71057,71015,71057
BTCUSD,20260324,132000,71048,71052,71024,71024
BTCUSD,20260324,132100,71019,71052,71009,71043
BTCUSD,20260324,132200,71039,71039,71004,71013
BTCUSD,20260324,132300,71019,71021,70991,70991
BTCUSD,20260324,132400,70990,71012,70987,71000
BTCUSD,20260324,132500,71004,71054,71004,71043
BTCUSD,20260324,132600,71042,71042,71011,71030
BTCUSD,20260324,132700,71039,71083,71039,71083
BTCUSD,20260324,132800,71085,71085,71068,71068
BTCUSD,20260324,132900,71066,71067,71042,71066
BTCUSD,20260324,133000,71062,71062,71051,71061
BTCUSD,20260324,133100,71060,71060,71017,71032
BTCUSD,20260324,133200,71034,71034,71013,71027
BTCUSD,20260324,133300,71032,71032,71006,71006
BTCUSD,20260324,133400,71003,71003,70876,70876
BTCUSD,20260324,133500,70861,70884,70858,70884
BTCUSD,20260324,133600,70888,70902,70885,70902
BTCUSD,20260324,133700,70916,70934,70913,70913
BTCUSD,20260324,133800,70909,70909,70835,70835
BTCUSD,20260324,133900,70846,70891,70845,70891
BTCUSD,20260324,134000,70884,70897,70878,70886
BTCUSD,20260324,134100,70897,70915,70897,70909
BTCUSD,20260324,134200,70910,70969,70910,70932
BTCUSD,20260324,134300,70937,70954,70937,70943
BTCUSD,20260324,134400,70942,70955,70920,70920
BTCUSD,20260324,134500,70919,70919,70878,70878
BTCUSD,20260324,134600,70882,70893,70882,70885
BTCUSD,20260324,134700,70887,70906,70875,70875
BTCUSD,20260324,134800,70881,70901,70881,70898
BTCUSD,20260324,134900,70899,70899,70850,70875
BTCUSD,20260324,135000,70868,70874,70861,70866
BTCUSD,20260324,135100,70862,70913,70855,70912
BTCUSD,20260324,135200,70907,70935,70901,70904
BTCUSD,20260324,135300,70900,70994,70900,70994
BTCUSD,20260324,135400,70995,71002,70946,70952
BTCUSD,20260324,135500,70956,70956,70929,70953
BTCUSD,20260324,135600,70950,70950,70927,70940
BTCUSD,20260324,135700,70947,70952,70924,70924
BTCUSD,20260324,135800,70914,70924,70907,70924
BTCUSD,20260324,135900,70921,70926,70897,70921
BTCUSD,20260324,140000,70924,70934,70921,70929
BTCUSD,20260324,140100,70930,70951,70920,70944
BTCUSD,20260324,140200,70949,70965,70948,70965
BTCUSD,20260324,140300,70970,71031,70967,71016
BTCUSD,20260324,140400,71009,71021,70989,70990
BTCUSD,20260324,140500,70991,70995,70935,70954
BTCUSD,20260324,140600,70959,70998,70949,70998
BTCUSD,20260324,140700,70994,70998,70945,70945
BTCUSD,20260324,140800,70938,70938,70834,70864
BTCUSD,20260324,140900,70845,70884,70763,70793
BTCUSD,20260324,141000,70784,70784,70634,70707
BTCUSD,20260324,141100,70706,70751,70691,70750
BTCUSD,20260324,141200,70751,70784,70747,70775
BTCUSD,20260324,141300,70781,70815,70781,70812
BTCUSD,20260324,141400,70809,70860,70809,70839
BTCUSD,20260324,141500,70836,70836,70772,70804
BTCUSD,20260324,141600,70806,70830,70760,70766
BTCUSD,20260324,141700,70758,70772,70733,70733
BTCUSD,20260324,141800,70738,70742,70704,70732
BTCUSD,20260324,141900,70729,70729,70677,70679
BTCUSD,20260324,142000,70677,70677,70596,70596
BTCUSD,20260324,142100,70586,70586,70556,70556
BTCUSD,20260324,142200,70565,70600,70543,70565
BTCUSD,20260324,142300,70573,70612,70571,70611
BTCUSD,20260324,142400,70609,70655,70593,70651
BTCUSD,20260324,142500,70649,70649,70613,70630
BTCUSD,20260324,142600,70629,70674,70629,70674
BTCUSD,20260324,142700,70678,70680,70640,70647
BTCUSD,20260324,142800,70653,70663,70595,70595
BTCUSD,20260324,142900,70590,70590,70560,70585
BTCUSD,20260324,143000,70582,70590,70569,70569
BTCUSD,20260324,143100,70574,70645,70549,70626
BTCUSD,20260324,143200,70635,70725,70571,70725
BTCUSD,20260324,143300,70720,70720,70652,70705
BTCUSD,20260324,143400,70709,70735,70681,70727
BTCUSD,20260324,143500,70722,70746,70707,70709
BTCUSD,20260324,143600,70715,70715,70607,70656
BTCUSD,20260324,143700,70657,70673,70601,70616
BTCUSD,20260324,143800,70611,70663,70602,70637
BTCUSD,20260324,143900,70636,70681,70574,70642
BTCUSD,20260324,144000,70646,70646,70437,70453
BTCUSD,20260324,144100,70463,70463,70292,70292
BTCUSD,20260324,144200,70299,70376,70244,70264
BTCUSD,20260324,144300,70288,70403,70277,70401
BTCUSD,20260324,144400,70404,70405,70282,70299
BTCUSD,20260324,144500,70290,70313,70257,70305
BTCUSD,20260324,144600,70297,70350,70269,70340
BTCUSD,20260324,144700,70338,70413,70338,70387
BTCUSD,20260324,144800,70378,70384,70324,70343
BTCUSD,20260324,144900,70347,70347,70233,70241
BTCUSD,20260324,145000,70248,70256,70185,70202
BTCUSD,20260324,145100,70219,70302,70147,70155
BTCUSD,20260324,145200,70159,70216,70120,70124
BTCUSD,20260324,145300,70049,70114,69968,70114
BTCUSD,20260324,145400,70120,70177,70005,70086
BTCUSD,20260324,145500,70092,70133,70024,70054
BTCUSD,20260324,145600,70057,70115,70043,70090
BTCUSD,20260324,145700,70095,70139,70061,70090
BTCUSD,20260324,145800,70085,70143,70048,70048
BTCUSD,20260324,145900,70044,70047,69963,70023
BTCUSD,20260324,150000,70022,70079,69988,70075
BTCUSD,20260324,150100,70067,70215,70058,70212
BTCUSD,20260324,150200,70224,70225,70160,70167
BTCUSD,20260324,150300,70157,70253,70116,70253
BTCUSD,20260324,150400,70238,70266,70186,70212
BTCUSD,20260324,150500,70213,70270,70210,70270
BTCUSD,20260324,150600,70281,70307,70201,70209
BTCUSD,20260324,150700,70193,70279,70188,70253
BTCUSD,20260324,150800,70264,70431,70264,70344
BTCUSD,20260324,150900,70349,70349,70267,70314
BTCUSD,20260324,151000,70317,70322,70263,70298
BTCUSD,20260324,151100,70296,70307,70212,70212
BTCUSD,20260324,151200,70192,70192,70006,70008
BTCUSD,20260324,151300,70009,70023,69825,69833
BTCUSD,20260324,151400,69834,69834,69737,69799
BTCUSD,20260324,151500,69805,69854,69753,69845
BTCUSD,20260324,151600,69840,69892,69819,69819
BTCUSD,20260324,151700,69811,69818,69765,69818
BTCUSD,20260324,151800,69833,69935,69833,69901
BTCUSD,20260324,151900,69891,69895,69831,69894
BTCUSD,20260324,152000,69900,69950,69883,69895
BTCUSD,20260324,152100,69893,69944,69881,69915
BTCUSD,20260324,152200,69914,69979,69914,69942
BTCUSD,20260324,152300,69938,69938,69818,69819
BTCUSD,20260324,152400,69818,69905,69818,69885
BTCUSD,20260324,152500,69886,69907,69862,69899
BTCUSD,20260324,152600,69895,69895,69824,69871
BTCUSD,20260324,152700,69861,69939,69854,69908
BTCUSD,20260324,152800,69919,70050,69919,70046
BTCUSD,20260324,152900,70036,70064,70000,70028
BTCUSD,20260324,153000,70024,70026,69939,69977
BTCUSD,20260324,153100,69975,70068,69975,70049
BTCUSD,20260324,153200,70047,70064,70030,70041
BTCUSD,20260324,153300,70040,70040,69950,69973
BTCUSD,20260324,153400,69999,70078,69990,70073
BTCUSD,20260324,153500,70069,70102,70051,70102
BTCUSD,20260324,153600,70105,70107,70076,70086
BTCUSD,20260324,153700,70083,70090,70044,70055
BTCUSD,20260324,153800,70051,70083,69959,69994
BTCUSD,20260324,153900,69993,69993,69882,69919
BTCUSD,20260324,154000,69915,69915,69826,69827
BTCUSD,20260324,154100,69819,69858,69771,69852
BTCUSD,20260324,154200,69854,69865,69801,69802
BTCUSD,20260324,154300,69796,69796,69743,69771
BTCUSD,20260324,154400,69765,69792,69744,69753
BTCUSD,20260324,154500,69756,69831,69756,69809
BTCUSD,20260324,154600,69816,69822,69586,69630
BTCUSD,20260324,154700,69616,69755,69569,69755
BTCUSD,20260324,154800,69765,69769,69637,69694
BTCUSD,20260324,154900,69692,69769,69692,69769
BTCUSD,20260324,155000,69770,69770,69641,69641
BTCUSD,20260324,155100,69621,69621,69485,69503
BTCUSD,20260324,155200,69506,69840,69504,69840
BTCUSD,20260324,155300,69851,70024,69829,69841
BTCUSD,20260324,155400,69803,69838,69712,69838
BTCUSD,20260324,155500,69852,69912,69829,69882
BTCUSD,20260324,155600,69884,69954,69812,69948
BTCUSD,20260324,155700,69932,70014,69899,70008
BTCUSD,20260324,155800,70013,70022,69983,69995
BTCUSD,20260324,155900,69984,69984,69875,69925
BTCUSD,20260324,160000,69922,69927,69714,69843
BTCUSD,20260324,160100,69853,70009,69853,69905
BTCUSD,20260324,160200,69893,69967,69857,69967
BTCUSD,20260324,160300,69983,69986,69923,69984
BTCUSD,20260324,160400,69983,70027,69958,69998
BTCUSD,20260324,160500,69999,69999,69905,69981
BTCUSD,20260324,160600,69975,70028,69936,70011
BTCUSD,20260324,160700,70014,70025,69961,69984
BTCUSD,20260324,160800,69991,70027,69964,69988
BTCUSD,20260324,160900,69987,69987,69897,69944
BTCUSD,20260324,161000,69950,69975,69925,69925
BTCUSD,20260324,161100,69934,69940,69831,69924
BTCUSD,20260324,161200,69929,70007,69929,69983
BTCUSD,20260324,161300,69991,70005,69951,69954
BTCUSD,20260324,161400,69956,69959,69897,69897
BTCUSD,20260324,161500,69902,69941,69868,69941
BTCUSD,20260324,161600,69940,69965,69898,69919
BTCUSD,20260324,161700,69929,69975,69919,69975
BTCUSD,20260324,161800,69992,69994,69891,69891
BTCUSD,20260324,161900,69895,69983,69895,69924
BTCUSD,20260324,162000,69918,69955,69909,69955
BTCUSD,20260324,162100,69945,69977,69893,69977
BTCUSD,20260324,162200,69976,70035,69964,70035
BTCUSD,20260324,162300,70045,70207,70045,70207
BTCUSD,20260324,162400,70225,70225,70113,70151
BTCUSD,20260324,162500,70149,70201,70118,70198
BTCUSD,20260324,162600,70195,70207,70135,70195
BTCUSD,20260324,162700,70196,70223,70171,70172
BTCUSD,20260324,162800,70170,70178,70146,70178
BTCUSD,20260324,162900,70194,70215,70131,70131
BTCUSD,20260324,163000,70129,70131,69994,70005
BTCUSD,20260324,163100,70008,70044,70005,70005
BTCUSD,20260324,163200,69993,69993,69840,69851
BTCUSD,20260324,163300,69852,69854,69768,69783
BTCUSD,20260324,163400,69779,69811,69746,69806
BTCUSD,20260324,163500,69809,69910,69809,69896
BTCUSD,20260324,163600,69889,69925,69883,69923
BTCUSD,20260324,163700,69916,69958,69898,69920
BTCUSD,20260324,163800,69913,69994,69912,69994
BTCUSD,20260324,163900,69993,70101,69986,70101
BTCUSD,20260324,164000,70099,70139,70079,70093
BTCUSD,20260324,164100,70084,70126,70062,70111
BTCUSD,20260324,164200,70106,70108,70047,70078
BTCUSD,20260324,164300,70073,70084,70024,70027
BTCUSD,20260324,164400,70020,70038,69989,69989
BTCUSD,20260324,164500,69986,70033,69986,70033
BTCUSD,20260324,164600,70027,70027,69991,70010
BTCUSD,20260324,164700,70014,70027,69985,69990
BTCUSD,20260324,164800,69992,69992,69947,69963
BTCUSD,20260324,164900,69952,70011,69929,70011
BTCUSD,20260324,165000,70014,70039,70013,70039
BTCUSD,20260324,165100,70036,70084,70029,70082
BTCUSD,20260324,165200,70091,70159,70091,70148
BTCUSD,20260324,165300,70136,70161,70116,70142
BTCUSD,20260324,165400,70136,70136,70063,70069
BTCUSD,20260324,165500,70076,70105,70076,70085
BTCUSD,20260324,165600,70077,70077,69982,69990
BTCUSD,20260324,165700,69993,69999,69896,69896
BTCUSD,20260324,165800,69895,69938,69836,69836
BTCUSD,20260324,165900,69841,69887,69841,69862
BTCUSD,20260324,170000,69855,69891,69851,69851
BTCUSD,20260324,170100,69850,69850,69803,69813
BTCUSD,20260324,170200,69808,69842,69790,69791
BTCUSD,20260324,170300,69788,69808,69784,69808
BTCUSD,20260324,170400,69812,69856,69807,69807
BTCUSD,20260324,170500,69808,69838,69798,69798
BTCUSD,20260324,170600,69804,69815,69788,69790
BTCUSD,20260324,170700,69788,69829,69776,69829
BTCUSD,20260324,170800,69830,69879,69830,69879
BTCUSD,20260324,170900,69876,69876,69812,69816
BTCUSD,20260324,171000,69827,69865,69827,69855
BTCUSD,20260324,171100,69856,69894,69843,69894
BTCUSD,20260324,171200,69902,69915,69843,69855
BTCUSD,20260324,171300,69856,69912,69848,69902
BTCUSD,20260324,171400,69900,69900,69831,69846
BTCUSD,20260324,171500,69849,69903,69849,69890
BTCUSD,20260324,171600,69889,69903,69836,69868
BTCUSD,20260324,171700,69874,69931,69874,69931
BTCUSD,20260324,171800,69935,69977,69924,69955
BTCUSD,20260324,171900,69957,69957,69899,69915
BTCUSD,20260324,172000,69919,69943,69918,69934
BTCUSD,20260324,172100,69923,69923,69846,69861
BTCUSD,20260324,172200,69866,69873,69827,69866
BTCUSD,20260324,172300,69862,69942,69862,69917
BTCUSD,20260324,172400,69914,69914,69846,69864
BTCUSD,20260324,172500,69860,69860,69824,69824
BTCUSD,20260324,172600,69823,69823,69712,69712
BTCUSD,20260324,172700,69683,69726,69654,69668
BTCUSD,20260324,172800,69670,69841,69670,69841
BTCUSD,20260324,172900,69839,69839,69765,69773
BTCUSD,20260324,173000,69766,69784,69751,69769
BTCUSD,20260324,173100,69771,69824,69742,69742
BTCUSD,20260324,173200,69738,69776,69728,69760
BTCUSD,20260324,173300,69759,69770,69725,69738
BTCUSD,20260324,173400,69734,69745,69619,69619
BTCUSD,20260324,173500,69625,69712,69625,69703
BTCUSD,20260324,173600,69706,69707,69633,69644
BTCUSD,20260324,173700,69648,69684,69648,69681
BTCUSD,20260324,173800,69689,69700,69577,69577
BTCUSD,20260324,173900,69581,69592,69527,69572
BTCUSD,20260324,174000,69564,69564,69375,69379
BTCUSD,20260324,174100,69372,69398,69351,69372
BTCUSD,20260324,174200,69366,69434,69366,69415
BTCUSD,20260324,174300,69416,69454,69393,69454
BTCUSD,20260324,174400,69450,69544,69450,69544
BTCUSD,20260324,174500,69542,69542,69472,69536
BTCUSD,20260324,174600,69540,69591,69540,69564
BTCUSD,20260324,174700,69554,69554,69476,69499
BTCUSD,20260324,174800,69493,69594,69465,69570
BTCUSD,20260324,174900,69568,69569,69515,69515
BTCUSD,20260324,175000,69508,69521,69479,69493
BTCUSD,20260324,175100,69488,69527,69480,69499
BTCUSD,20260324,175200,69509,69553,69509,69519
BTCUSD,20260324,175300,69522,69588,69522,69588
BTCUSD,20260324,175400,69583,69583,69540,69571
BTCUSD,20260324,175500,69568,69571,69500,69500
BTCUSD,20260324,175600,69507,69507,69399,69433
BTCUSD,20260324,175700,69431,69502,69426,69475
BTCUSD,20260324,175800,69472,69481,69397,69423
BTCUSD,20260324,175900,69428,69455,69428,69444
BTCUSD,20260324,180000,69438,69445,69424,69444
BTCUSD,20260324,180100,69447,69487,69436,69487
BTCUSD,20260324,180200,69488,69488,69467,69476
BTCUSD,20260324,180300,69481,69481,69364,69384
BTCUSD,20260324,180400,69386,69404,69361,69361
BTCUSD,20260324,180500,69366,69373,69260,69283
BTCUSD,20260324,180600,69281,69281,69110,69154
BTCUSD,20260324,180700,69139,69205,69121,69131
BTCUSD,20260324,180800,69117,69188,69098,69166
BTCUSD,20260324,180900,69173,69225,69149,69216
BTCUSD,20260324,181000,69217,69217,69132,69144
BTCUSD,20260324,181100,69141,69203,69111,69187
BTCUSD,20260324,181200,69198,69233,69180,69202
BTCUSD,20260324,181300,69207,69214,69163,69165
BTCUSD,20260324,181400,69170,69229,69170,69212
BTCUSD,20260324,181500,69214,69229,69171,69212
BTCUSD,20260324,181600,69211,69261,69208,69261
BTCUSD,20260324,181700,69259,69259,69173,69204
BTCUSD,20260324,181800,69198,69212,69128,69128
BTCUSD,20260324,181900,69118,69143,69091,69091
BTCUSD,20260324,182000,69086,69149,69082,69084
BTCUSD,20260324,182100,69087,69160,69087,69158
BTCUSD,20260324,182200,69166,69189,69154,69154
BTCUSD,20260324,182300,69148,69148,69114,69144
BTCUSD,20260324,182400,69158,69199,69158,69187
BTCUSD,20260324,182500,69183,69185,69147,69174
BTCUSD,20260324,182600,69168,69168,69126,69129
BTCUSD,20260324,182700,69127,69163,69094,69115
BTCUSD,20260324,182800,69111,69145,69100,69129
BTCUSD,20260324,182900,69122,69158,69107,69158
BTCUSD,20260324,183000,69163,69180,69129,69152
BTCUSD,20260324,183100,69150,69215,69139,69196
BTCUSD,20260324,183200,69195,69198,69148,69188
BTCUSD,20260324,183300,69183,69183,69149,69153
BTCUSD,20260324,183400,69157,69170,69051,69051
BTCUSD,20260324,183500,69055,69101,69039,69095
BTCUSD,20260324,183600,69094,69101,69060,69101
BTCUSD,20260324,183700,69102,69165,69073,69144
BTCUSD,20260324,183800,69148,69279,69148,69279
BTCUSD,20260324,183900,69278,69299,69225,69227
BTCUSD,20260324,184000,69229,69256,69222,69243
BTCUSD,20260324,184100,69241,69259,69211,69212
BTCUSD,20260324,184200,69211,69211,69152,69193
BTCUSD,20260324,184300,69189,69189,69102,69117
BTCUSD,20260324,184400,69118,69137,69065,69065
BTCUSD,20260324,184500,69059,69059,68921,68921
BTCUSD,20260324,184600,68922,68967,68917,68944
BTCUSD,20260324,184700,68948,68968,68936,68968
BTCUSD,20260324,184800,68972,68991,68967,68983
BTCUSD,20260324,184900,68984,68985,68932,68965
BTCUSD,20260324,185000,68972,69036,68972,69034
BTCUSD,20260324,185100,69033,69033,68996,69014
BTCUSD,20260324,185200,69021,69032,68997,69015
BTCUSD,20260324,185300,69011,69109,69003,69035
BTCUSD,20260324,185400,69029,69029,68978,69020
BTCUSD,20260324,185500,69015,69043,69008,69033
BTCUSD,20260324,185600,69023,69161,68984,69130
BTCUSD,20260324,185700,69125,69209,69093,69209
BTCUSD,20260324,185800,69196,69207,69126,69135
BTCUSD,20260324,185900,69142,69235,69139,69230
BTCUSD,20260324,190000,69226,69226,69171,69210
BTCUSD,20260324,190100,69214,69300,69214,69277
BTCUSD,20260324,190200,69271,69271,69191,69203
BTCUSD,20260324,190300,69214,69223,69167,69223
BTCUSD,20260324,190400,69228,69228,69150,69171
BTCUSD,20260324,190500,69188,69244,69188,69244
BTCUSD,20260324,190600,69213,69255,69176,69255
BTCUSD,20260324,190700,69253,69253,69234,69243
BTCUSD,20260324,190800,69247,69277,69243,69277
BTCUSD,20260324,190900,69283,69298,69235,69278
BTCUSD,20260324,191000,69281,69296,69276,69287
BTCUSD,20260324,191100,69290,69296,69233,69243
BTCUSD,20260324,191200,69248,69304,69248,69304
BTCUSD,20260324,191300,69310,69310,69286,69305
BTCUSD,20260324,191400,69303,69311,69280,69289
BTCUSD,20260324,191500,69286,69356,69284,69348
BTCUSD,20260324,191600,69342,69348,69288,69336
BTCUSD,20260324,191700,69332,69332,69289,69315
BTCUSD,20260324,191800,69321,69345,69288,69296
BTCUSD,20260324,191900,69291,69291,69251,69285
BTCUSD,20260324,192000,69291,69382,69291,69382
BTCUSD,20260324,192100,69374,69414,69334,69412
BTCUSD,20260324,192200,69406,69443,69386,69432
BTCUSD,20260324,192300,69430,69459,69408,69454
BTCUSD,20260324,192400,69446,69450,69394,69394
BTCUSD,20260324,192500,69401,69430,69401,69424
BTCUSD,20260324,192600,69422,69444,69398,69444
BTCUSD,20260324,192700,69440,69456,69436,69439
BTCUSD,20260324,192800,69438,69438,69404,69434
BTCUSD,20260324,192900,69433,69433,69357,69369
BTCUSD,20260324,193000,69373,69398,69356,69383
BTCUSD,20260324,193100,69393,69411,69352,69371
BTCUSD,20260324,193200,69369,69486,69369,69486
BTCUSD,20260324,193300,69490,69548,69490,69505
BTCUSD,20260324,193400,69509,69515,69462,69503
BTCUSD,20260324,193500,69497,69509,69471,69482
BTCUSD,20260324,193600,69483,69551,69476,69549
BTCUSD,20260324,193700,69548,69595,69546,69595
BTCUSD,20260324,193800,69599,69622,69598,69620
BTCUSD,20260324,193900,69615,69680,69606,69680
BTCUSD,20260324,194000,69684,69717,69623,69717
BTCUSD,20260324,194100,69711,69711,69642,69656
BTCUSD,20260324,194200,69660,69660,69521,69521
BTCUSD,20260324,194300,69531,69544,69466,69489
BTCUSD,20260324,194400,69496,69511,69474,69504
BTCUSD,20260324,194500,69503,69508,69495,69506
BTCUSD,20260324,194600,69505,69544,69505,69509
BTCUSD,20260324,194700,69511,69511,69455,69493
BTCUSD,20260324,194800,69489,69489,69450,69461
BTCUSD,20260324,194900,69464,69492,69416,69424
BTCUSD,20260324,195000,69425,69444,69416,69432
BTCUSD,20260324,195100,69437,69473,69430,69459
BTCUSD,20260324,195200,69457,69494,69457,69486
BTCUSD,20260324,195300,69484,69489,69468,69489
BTCUSD,20260324,195400,69495,69535,69495,69504
BTCUSD,20260324,195500,69498,69498,69467,69497
BTCUSD,20260324,195600,69503,69503,69469,69482
BTCUSD,20260324,195700,69475,69482,69430,69461
BTCUSD,20260324,195800,69465,69473,69448,69448
BTCUSD,20260324,195900,69435,69435,69399,69409
BTCUSD,20260324,200000,69408,69418,69405,69405
BTCUSD,20260324,200100,69419,69455,69418,69454
BTCUSD,20260324,200200,69464,69498,69457,69459
BTCUSD,20260324,200300,69444,69474,69435,69463
BTCUSD,20260324,200400,69458,69510,69452,69504
BTCUSD,20260324,200500,69501,69525,69493,69493
BTCUSD,20260324,200600,69496,69500,69475,69486
BTCUSD,20260324,200700,69482,69519,69477,69519
BTCUSD,20260324,200800,69518,69521,69503,69503
BTCUSD,20260324,200900,69498,69539,69491,69539
BTCUSD,20260324,201000,69543,69599,69543,69581
BTCUSD,20260324,201100,69578,69616,69577,69597
BTCUSD,20260324,201200,69593,69611,69582,69595
BTCUSD,20260324,201300,69592,69592,69561,69584
BTCUSD,20260324,201400,69591,69600,69586,69600
BTCUSD,20260324,201500,69602,69616,69602,69616
BTCUSD,20260324,201600,69617,69643,69617,69620
BTCUSD,20260324,201700,69619,69619,69593,69608
BTCUSD,20260324,201800,69605,69620,69587,69616
BTCUSD,20260324,201900,69613,69620,69602,69611
BTCUSD,20260324,202000,69614,69671,69614,69654
BTCUSD,20260324,202100,69647,69647,69601,69617
BTCUSD,20260324,202200,69616,69634,69601,69622
BTCUSD,20260324,202300,69624,69643,69611,69618
BTCUSD,20260324,202400,69613,69613,69553,69585
BTCUSD,20260324,202500,69583,69596,69560,69578
BTCUSD,20260324,202600,69573,69574,69538,69551
BTCUSD,20260324,202700,69556,69564,69541,69552
BTCUSD,20260324,202800,69549,69557,69537,69539
BTCUSD,20260324,202900,69541,69555,69532,69532
BTCUSD,20260324,203000,69534,69536,69504,69513
BTCUSD,20260324,203100,69508,69508,69413,69465
BTCUSD,20260324,203200,69467,69514,69429,69438
BTCUSD,20260324,203300,69442,69442,69371,69382
BTCUSD,20260324,203400,69379,69394,69377,69393
BTCUSD,20260324,203500,69398,69403,69383,69383
BTCUSD,20260324,203600,69392,69392,69349,69355
BTCUSD,20260324,203700,69357,69427,69357,69427
BTCUSD,20260324,203800,69424,69439,69413,69420
BTCUSD,20260324,203900,69423,69434,69409,69415
BTCUSD,20260324,204000,69419,69419,69400,69406
BTCUSD,20260324,204100,69411,69432,69411,69421
BTCUSD,20260324,204200,69427,69452,69391,69391
BTCUSD,20260324,204300,69394,69427,69391,69427
BTCUSD,20260324,204400,69435,69442,69435,69440
BTCUSD,20260324,204500,69435,69435,69421,69421
BTCUSD,20260324,204600,69418,69418,69366,69366
BTCUSD,20260324,204700,69361,69361,69291,69308
BTCUSD,20260324,204800,69306,69319,69300,69319
BTCUSD,20260324,204900,69321,69326,69310,69318
BTCUSD,20260324,205000,69323,69326,69284,69284
BTCUSD,20260324,205100,69297,69326,69280,69316
BTCUSD,20260324,205200,69312,69314,69256,69276
BTCUSD,20260324,205300,69277,69301,69277,69292
BTCUSD,20260324,205400,69293,69321,69293,69321
BTCUSD,20260324,205500,69317,69334,69312,69334
BTCUSD,20260324,205600,69342,69361,69314,69319
BTCUSD,20260324,205700,69317,69317,69270,69282
BTCUSD,20260324,205800,69287,69298,69273,69273
BTCUSD,20260324,205900,69277,69313,69277,69312
BTCUSD,20260324,210000,69311,69341,69298,69337
BTCUSD,20260324,210100,69344,69369,69329,69345
BTCUSD,20260324,210200,69338,69370,69333,69351
BTCUSD,20260324,210300,69357,69378,69348,69348
BTCUSD,20260324,210400,69350,69354,69333,69354
BTCUSD,20260324,210500,69348,69348,69313,69313
BTCUSD,20260324,210600,69308,69327,69299,69321
BTCUSD,20260324,210700,69314,69314,69280,69285
BTCUSD,20260324,210800,69288,69291,69280,69280
BTCUSD,20260324,210900,69275,69319,69271,69319
BTCUSD,20260324,211000,69313,69336,69308,69328
BTCUSD,20260324,211100,69326,69339,69321,69339
BTCUSD,20260324,211200,69347,69354,69328,69328
BTCUSD,20260324,211300,69333,69338,69327,69330
BTCUSD,20260324,211400,69335,69344,69335,69344
BTCUSD,20260324,211500,69349,69385,69349,69385
BTCUSD,20260324,211600,69388,69427,69388,69420
BTCUSD,20260324,211700,69416,69419,69403,69419
BTCUSD,20260324,211800,69436,69436,69431,69431
BTCUSD,20260324,211900,69429,69429,69420,69425
BTCUSD,20260324,212000,69420,69504,69420,69504
BTCUSD,20260324,212100,69517,69691,69517,69682
BTCUSD,20260324,212200,69690,69804,69686,69790
BTCUSD,20260324,212300,69778,69930,69766,69905
BTCUSD,20260324,212400,69901,69921,69825,69835
BTCUSD,20260324,212500,69839,69931,69801,69931
BTCUSD,20260324,212600,69936,69997,69936,69967
BTCUSD,20260324,212700,69966,70260,69966,70260
BTCUSD,20260324,212800,70255,70255,70113,70115
BTCUSD,20260324,212900,70127,70127,69934,69948
BTCUSD,20260324,213000,69949,69988,69921,69988
BTCUSD,20260324,213100,70001,70027,69989,70013
BTCUSD,20260324,213200,70017,70060,70017,70023
BTCUSD,20260324,213300,70018,70105,70013,70104
BTCUSD,20260324,213400,70111,70184,70104,70127
BTCUSD,20260324,213500,70119,70134,69955,69955
BTCUSD,20260324,213600,69959,70014,69949,70014
BTCUSD,20260324,213700,70004,70105,69995,70058
BTCUSD,20260324,213800,70056,70056,69945,69965
BTCUSD,20260324,213900,69964,70008,69964,70006
BTCUSD,20260324,214000,69999,70117,69983,70102
BTCUSD,20260324,214100,70109,70109,70058,70097
BTCUSD,20260324,214200,70095,70095,70018,70042
BTCUSD,20260324,214300,70050,70057,70009,70050
BTCUSD,20260324,214400,70053,70053,70000,70026
BTCUSD,20260324,214500,70029,70047,70029,70035
BTCUSD,20260324,214600,70041,70070,70013,70040
BTCUSD,20260324,214700,70047,70063,69974,69981
BTCUSD,20260324,214800,69976,69976,69887,69912
BTCUSD,20260324,214900,69916,69950,69916,69947
BTCUSD,20260324,215000,69955,70075,69955,70065
BTCUSD,20260324,215100,70066,70070,70023,70023
BTCUSD,20260324,215200,70020,70138,70017,70115
BTCUSD,20260324,215300,70119,70213,70119,70137
BTCUSD,20260324,215400,70136,70136,70076,70094
BTCUSD,20260324,215500,70093,70093,70037,70043
BTCUSD,20260324,215600,70044,70105,70044,70070
BTCUSD,20260324,215700,70072,70083,70041,70041
BTCUSD,20260324,215800,70035,70039,70031,70031
BTCUSD,20260324,215900,70032,70040,70029,70035
BTCUSD,20260324,220000,70045,70068,70037,70068
BTCUSD,20260324,220100,70070,70084,70064,70064
BTCUSD,20260324,220200,70062,70106,70060,70106
BTCUSD,20260324,220300,70111,70122,70095,70118
BTCUSD,20260324,220400,70127,70165,70123,70144
BTCUSD,20260324,220500,70148,70164,70134,70153
BTCUSD,20260324,220600,70144,70181,70136,70181
BTCUSD,20260324,220700,70172,70191,70141,70141
BTCUSD,20260324,220800,70139,70139,70037,70037
BTCUSD,20260324,220900,70028,70028,69979,69981
BTCUSD,20260324,221000,69983,70011,69980,70011
BTCUSD,20260324,221100,70014,70033,70006,70013
BTCUSD,20260324,221200,70017,70022,69987,69987
BTCUSD,20260324,221300,69988,69988,69968,69968
BTCUSD,20260324,221400,69965,69965,69910,69960
BTCUSD,20260324,221500,69960,69960,69960,69960
BTCUSD,20260324,221600,69975,70006,69947,69947
BTCUSD,20260324,221700,69944,69952,69910,69910
BTCUSD,20260324,221800,69914,69944,69914,69944
BTCUSD,20260324,221900,69950,69978,69950,69965
BTCUSD,20260324,222000,69961,69972,69924,69972
BTCUSD,20260324,222100,69966,69966,69939,69939
BTCUSD,20260324,222200,69943,69964,69943,69960
BTCUSD,20260324,222300,69958,69958,69945,69945
BTCUSD,20260324,222400,69956,69971,69956,69964
BTCUSD,20260324,222500,69945,69945,69887,69887
BTCUSD,20260324,222600,69878,70074,69878,70050
BTCUSD,20260324,222700,70038,70038,70014,70028
BTCUSD,20260324,222800,70038,70045,70015,70015
BTCUSD,20260324,222900,70014,70014,70000,70000
BTCUSD,20260324,223000,70001,70043,70001,70037
BTCUSD,20260324,223100,70041,70110,70041,70110
BTCUSD,20260324,223200,70106,70106,70041,70041
BTCUSD,20260324,223300,70038,70038,70019,70022
BTCUSD,20260324,223400,70028,70075,70028,70054
BTCUSD,20260324,223500,70048,70058,70045,70049
BTCUSD,20260324,223600,70045,70075,70045,70075
BTCUSD,20260324,223700,70074,70076,70046,70064
BTCUSD,20260324,223800,70067,70069,70029,70065
BTCUSD,20260324,223900,70071,70191,70071,70191
BTCUSD,20260324,224000,70192,70199,70146,70167
BTCUSD,20260324,224100,70178,70200,70133,70200
BTCUSD,20260324,224200,70204,70244,70195,70227
BTCUSD,20260324,224300,70234,70313,70203,70313
BTCUSD,20260324,224400,70363,70375,70280,70294
BTCUSD,20260324,224500,70308,70308,70228,70252
BTCUSD,20260324,224600,70251,70282,70240,70251
BTCUSD,20260324,224700,70261,70276,70199,70276
BTCUSD,20260324,224800,70285,70299,70262,70275
BTCUSD,20260324,224900,70288,70336,70288,70336
BTCUSD,20260324,225000,70334,70366,70304,70306
BTCUSD,20260324,225100,70313,70318,70252,70271
BTCUSD,20260324,225200,70264,70264,70187,70196
BTCUSD,20260324,225300,70203,70246,70190,70239
BTCUSD,20260324,225400,70240,70266,70215,70216
BTCUSD,20260324,225500,70219,70261,70219,70261
BTCUSD,20260324,225600,70262,70284,70237,70237
BTCUSD,20260324,225700,70233,70233,70187,70191
BTCUSD,20260324,225800,70190,70276,70186,70276
BTCUSD,20260324,225900,70282,70292,70271,70283
BTCUSD,20260324,230000,70281,70315,70256,70308
BTCUSD,20260324,230100,70310,70332,70253,70253
BTCUSD,20260324,230200,70259,70266,70236,70236
BTCUSD,20260324,230300,70242,70250,70241,70241
BTCUSD,20260324,230400,70245,70252,70194,70217
BTCUSD,20260324,230500,70224,70290,70224,70264
BTCUSD,20260324,230600,70260,70297,70256,70297
BTCUSD,20260324,230700,70302,70361,70302,70359
BTCUSD,20260324,230800,70360,70385,70346,70385
BTCUSD,20260324,230900,70381,70512,70366,70465
BTCUSD,20260324,231000,70445,70490,70425,70487
BTCUSD,20260324,231100,70497,70547,70478,70524
BTCUSD,20260324,231200,70532,70561,70504,70504
BTCUSD,20260324,231300,70507,70532,70470,70470
BTCUSD,20260324,231400,70473,70528,70473,70502
BTCUSD,20260324,231500,70500,70543,70499,70519
BTCUSD,20260324,231600,70509,70517,70449,70455
BTCUSD,20260324,231700,70451,70472,70448,70448
BTCUSD,20260324,231800,70438,70438,70399,70409
BTCUSD,20260324,231900,70413,70414,70386,70396
BTCUSD,20260324,232000,70400,70403,70383,70401
BTCUSD,20260324,232100,70396,70397,70378,70380
BTCUSD,20260324,232200,70378,70396,70363,70376
BTCUSD,20260324,232300,70381,70427,70381,70427
BTCUSD,20260324,232400,70420,70420,70392,70412
BTCUSD,20260324,232500,70411,70417,70405,70408
BTCUSD,20260324,232600,70410,70410,70328,70339
BTCUSD,20260324,232700,70346,70373,70337,70373
BTCUSD,20260324,232800,70375,70382,70347,70360
BTCUSD,20260324,232900,70358,70386,70337,70337
BTCUSD,20260324,233000,70333,70333,70181,70197
BTCUSD,20260324,233100,70204,70206,70131,70205
BTCUSD,20260324,233200,70198,70231,70186,70222
BTCUSD,20260324,233300,70220,70247,70220,70246
BTCUSD,20260324,233400,70248,70289,70202,70202
BTCUSD,20260324,233500,70198,70199,70158,70190
BTCUSD,20260324,233600,70184,70184,70152,70174
BTCUSD,20260324,233700,70189,70228,70189,70228
BTCUSD,20260324,233800,70225,70247,70216,70216
BTCUSD,20260324,233900,70215,70251,70214,70229
BTCUSD,20260324,234000,70221,70232,70210,70232
BTCUSD,20260324,234100,70234,70244,70212,70244
BTCUSD,20260324,234200,70247,70250,70244,70244
BTCUSD,20260324,234300,70239,70263,70235,70255
BTCUSD,20260324,234400,70259,70285,70259,70285
BTCUSD,20260324,234500,70288,70299,70263,70263
BTCUSD,20260324,234600,70265,70299,70265,70298
BTCUSD,20260324,234700,70297,70297,70239,70239
BTCUSD,20260324,234800,70237,70297,70222,70289
BTCUSD,20260324,234900,70283,70283,70241,70246
BTCUSD,20260324,235000,70251,70301,70251,70301
BTCUSD,20260324,235100,70310,70316,70307,70314
BTCUSD,20260324,235200,70308,70327,70298,70327
BTCUSD,20260324,235300,70331,70336,70290,70299
BTCUSD,20260324,235400,70295,70367,70250,70367
BTCUSD,20260324,235500,70361,70361,70318,70318
BTCUSD,20260324,235600,70320,70341,70315,70341
BTCUSD,20260324,235700,70342,70347,70336,70343
BTCUSD,20260324,235800,70341,70341,70313,70313
BTCUSD,20260324,235900,70314,70341,70314,70341
BTCUSD,20260325,000000,70340,70340,70297,70297
ETHUSD,20260324,000100,2151.90,2152.98,2151.15,2152.77
ETHUSD,20260324,000200,2152.41,2152.92,2150.44,2152.33
ETHUSD,20260324,000300,2152.20,2152.74,2151.29,2151.50
ETHUSD,20260324,000400,2151.52,2151.52,2149.71,2149.71
ETHUSD,20260324,000500,2149.57,2150.16,2148.75,2149.96
ETHUSD,20260324,000600,2149.80,2151.27,2149.73,2150.17
ETHUSD,20260324,000700,2150.06,2150.06,2147.21,2147.29
ETHUSD,20260324,000800,2147.54,2148.34,2146.70,2147.60
ETHUSD,20260324,000900,2147.56,2147.56,2145.34,2145.58
ETHUSD,20260324,001000,2145.56,2145.79,2144.51,2144.51
ETHUSD,20260324,001100,2144.32,2145.56,2144.32,2144.81
ETHUSD,20260324,001200,2144.52,2144.52,2142.92,2143.33
ETHUSD,20260324,001300,2143.22,2143.58,2142.88,2143.19
ETHUSD,20260324,001400,2143.17,2145.37,2143.17,2145.02
ETHUSD,20260324,001500,2145.13,2145.67,2145.13,2145.40
ETHUSD,20260324,001600,2145.48,2145.67,2142.90,2143.71
ETHUSD,20260324,001700,2143.69,2143.97,2143.27,2143.27
ETHUSD,20260324,001800,2143.19,2144.75,2142.48,2144.67
ETHUSD,20260324,001900,2144.42,2144.42,2142.94,2142.94
ETHUSD,20260324,002000,2142.77,2142.77,2141.81,2141.81
ETHUSD,20260324,002100,2141.87,2143.21,2141.31,2141.31
ETHUSD,20260324,002200,2141.05,2141.85,2141.02,2141.57
ETHUSD,20260324,002300,2141.50,2141.71,2140.36,2141.00
ETHUSD,20260324,002400,2140.94,2142.02,2140.86,2142.02
ETHUSD,20260324,002500,2142.18,2144.03,2141.96,2143.89
ETHUSD,20260324,002600,2143.81,2143.81,2143.10,2143.50
ETHUSD,20260324,002700,2143.58,2149.00,2143.58,2148.66
ETHUSD,20260324,002800,2148.62,2149.45,2148.62,2149.31
ETHUSD,20260324,002900,2149.29,2149.31,2147.50,2147.93
ETHUSD,20260324,003000,2147.82,2148.21,2147.27,2148.21
ETHUSD,20260324,003100,2148.09,2148.19,2147.31,2147.46
ETHUSD,20260324,003200,2147.51,2148.13,2146.20,2146.39
ETHUSD,20260324,003300,2146.50,2147.17,2145.48,2145.48
ETHUSD,20260324,003400,2145.62,2145.79,2143.92,2144.67
ETHUSD,20260324,003500,2144.77,2145.40,2144.54,2145.04
ETHUSD,20260324,003600,2145.02,2145.52,2145.02,2145.23
ETHUSD,20260324,003700,2145.24,2147.35,2145.23,2147.06
ETHUSD,20260324,003800,2146.90,2147.47,2146.69,2147.46
ETHUSD,20260324,003900,2147.41,2147.88,2147.35,2147.88
ETHUSD,20260324,004000,2147.97,2147.97,2147.31,2147.73
ETHUSD,20260324,004100,2147.79,2149.39,2147.33,2148.17
ETHUSD,20260324,004200,2148.33,2150.41,2148.33,2149.38
ETHUSD,20260324,004300,2149.36,2149.48,2149.14,2149.14
ETHUSD,20260324,004400,2149.10,2149.67,2148.55,2149.50
ETHUSD,20260324,004500,2149.52,2149.65,2149.38,2149.42
ETHUSD,20260324,004600,2149.43,2149.48,2147.96,2148.06
ETHUSD,20260324,004700,2148.33,2149.46,2148.33,2149.00
ETHUSD,20260324,004800,2148.89,2148.91,2146.11,2146.11
ETHUSD,20260324,004900,2145.85,2146.38,2145.11,2145.11
ETHUSD,20260324,005000,2144.94,2146.62,2144.41,2146.62
ETHUSD,20260324,005100,2146.92,2146.92,2145.68,2146.17
ETHUSD,20260324,005200,2146.10,2147.58,2146.10,2146.13
ETHUSD,20260324,005300,2146.03,2147.60,2145.94,2146.81
ETHUSD,20260324,005400,2146.94,2148.29,2146.94,2148.29
ETHUSD,20260324,005500,2148.40,2148.50,2147.40,2147.83
ETHUSD,20260324,005600,2147.77,2148.67,2147.77,2148.54
ETHUSD,20260324,005700,2148.58,2153.64,2148.58,2151.01
ETHUSD,20260324,005800,2150.86,2151.15,2150.13,2150.73
ETHUSD,20260324,005900,2150.68,2151.77,2150.62,2151.58
ETHUSD,20260324,010000,2151.60,2152.00,2151.02,2151.02
ETHUSD,20260324,010100,2151.04,2154.63,2151.04,2153.98
ETHUSD,20260324,010200,2153.96,2154.56,2150.59,2150.59
ETHUSD,20260324,010300,2150.58,2153.12,2150.44,2150.98
ETHUSD,20260324,010400,2151.00,2151.35,2149.02,2149.15
ETHUSD,20260324,010500,2149.16,2149.83,2148.49,2148.95
ETHUSD,20260324,010600,2148.91,2149.75,2148.48,2148.50
ETHUSD,20260324,010700,2148.48,2149.25,2148.48,2148.77
ETHUSD,20260324,010800,2148.64,2150.04,2148.64,2149.23
ETHUSD,20260324,010900,2149.37,2149.48,2148.10,2148.23
ETHUSD,20260324,011000,2148.17,2148.17,2145.48,2145.92
ETHUSD,20260324,011100,2146.06,2149.00,2145.48,2149.00
ETHUSD,20260324,011200,2148.96,2148.96,2147.83,2147.88
ETHUSD,20260324,011300,2147.90,2148.15,2145.66,2146.56
ETHUSD,20260324,011400,2146.70,2146.85,2145.72,2146.70
ETHUSD,20260324,011500,2146.64,2147.32,2146.52,2146.52
ETHUSD,20260324,011600,2146.21,2146.67,2143.19,2143.67
ETHUSD,20260324,011700,2143.63,2143.67,2142.29,2142.52
ETHUSD,20260324,011800,2142.34,2142.40,2139.95,2140.64
ETHUSD,20260324,011900,2140.76,2141.96,2140.76,2141.50
ETHUSD,20260324,012000,2141.48,2144.24,2139.01,2143.73
ETHUSD,20260324,012100,2143.66,2143.83,2139.02,2139.79
ETHUSD,20260324,012200,2139.50,2142.89,2139.42,2140.61
ETHUSD,20260324,012300,2140.88,2141.43,2139.69,2139.83
ETHUSD,20260324,012400,2139.61,2141.02,2138.04,2141.02
ETHUSD,20260324,012500,2141.08,2142.54,2141.02,2141.28
ETHUSD,20260324,012600,2141.20,2142.48,2140.29,2142.48
ETHUSD,20260324,012700,2142.51,2143.98,2141.96,2141.96
ETHUSD,20260324,012800,2142.05,2142.79,2140.62,2141.15
ETHUSD,20260324,012900,2141.01,2141.01,2140.00,2140.65
ETHUSD,20260324,013000,2140.57,2141.73,2139.85,2141.56
ETHUSD,20260324,013100,2141.60,2142.71,2140.88,2141.83
ETHUSD,20260324,013200,2141.50,2141.67,2137.31,2137.88
ETHUSD,20260324,013300,2137.13,2137.73,2136.54,2136.54
ETHUSD,20260324,013400,2136.75,2137.33,2136.65,2136.65
ETHUSD,20260324,013500,2136.75,2141.16,2136.75,2140.33
ETHUSD,20260324,013600,2140.47,2140.50,2139.04,2139.68
ETHUSD,20260324,013700,2140.05,2142.40,2140.05,2141.90
ETHUSD,20260324,013800,2142.11,2143.71,2142.11,2143.00
ETHUSD,20260324,013900,2142.79,2142.79,2138.54,2138.54
ETHUSD,20260324,014000,2137.18,2137.51,2130.61,2136.56
ETHUSD,20260324,014100,2136.60,2141.85,2135.06,2141.85
ETHUSD,20260324,014200,2142.10,2143.06,2141.23,2141.73
ETHUSD,20260324,014300,2141.93,2142.64,2140.87,2142.08
ETHUSD,20260324,014400,2142.62,2142.69,2141.58,2142.06
ETHUSD,20260324,014500,2142.08,2142.08,2140.25,2140.25
ETHUSD,20260324,014600,2140.13,2142.67,2139.93,2142.57
ETHUSD,20260324,014700,2142.81,2142.89,2141.67,2142.58
ETHUSD,20260324,014800,2142.90,2143.23,2142.58,2143.20
ETHUSD,20260324,014900,2143.33,2143.88,2142.88,2142.88
ETHUSD,20260324,015000,2142.79,2142.92,2140.67,2140.89
ETHUSD,20260324,015100,2140.98,2143.22,2140.98,2141.83
ETHUSD,20260324,015200,2142.01,2142.99,2142.01,2142.58
ETHUSD,20260324,015300,2142.35,2142.97,2142.06,2142.23
ETHUSD,20260324,015400,2142.30,2147.27,2142.30,2146.46
ETHUSD,20260324,015500,2146.44,2146.44,2144.56,2145.00
ETHUSD,20260324,015600,2145.07,2145.95,2144.94,2145.81
ETHUSD,20260324,015700,2145.78,2145.78,2142.71,2142.73
ETHUSD,20260324,015800,2143.06,2143.90,2142.60,2142.60
ETHUSD,20260324,015900,2142.50,2143.54,2142.23,2143.51
ETHUSD,20260324,020000,2143.48,2143.60,2142.27,2142.27
ETHUSD,20260324,020100,2142.00,2142.85,2140.87,2141.31
ETHUSD,20260324,020200,2141.39,2141.77,2140.60,2141.73
ETHUSD,20260324,020300,2141.86,2142.84,2140.40,2141.60
ETHUSD,20260324,020400,2141.36,2141.67,2139.00,2139.00
ETHUSD,20260324,020500,2139.06,2140.02,2138.94,2139.09
ETHUSD,20260324,020600,2138.96,2141.53,2138.50,2139.70
ETHUSD,20260324,020700,2140.17,2141.73,2138.73,2139.54
ETHUSD,20260324,020800,2139.60,2142.10,2139.60,2141.59
ETHUSD,20260324,020900,2141.35,2142.21,2141.03,2141.28
ETHUSD,20260324,021000,2141.27,2141.54,2139.48,2140.95
ETHUSD,20260324,021100,2140.77,2144.17,2140.44,2143.96
ETHUSD,20260324,021200,2143.82,2144.69,2143.08,2143.44
ETHUSD,20260324,021300,2143.37,2143.37,2138.08,2138.50
ETHUSD,20260324,021400,2138.65,2140.23,2138.33,2140.06
ETHUSD,20260324,021500,2139.82,2140.62,2139.78,2139.99
ETHUSD,20260324,021600,2140.00,2140.00,2137.62,2137.79
ETHUSD,20260324,021700,2137.71,2138.45,2136.94,2136.94
ETHUSD,20260324,021800,2137.12,2137.71,2136.65,2137.25
ETHUSD,20260324,021900,2137.44,2139.54,2137.44,2139.33
ETHUSD,20260324,022000,2139.38,2140.17,2139.31,2140.06
ETHUSD,20260324,022100,2140.62,2143.29,2140.62,2143.29
ETHUSD,20260324,022200,2143.38,2144.69,2143.35,2143.90
ETHUSD,20260324,022300,2144.07,2147.19,2144.00,2147.19
ETHUSD,20260324,022400,2147.06,2147.34,2145.56,2145.88
ETHUSD,20260324,022500,2145.84,2145.88,2144.23,2144.75
ETHUSD,20260324,022600,2144.72,2145.40,2144.52,2145.40
ETHUSD,20260324,022700,2145.28,2145.28,2143.35,2144.42
ETHUSD,20260324,022800,2144.59,2145.88,2144.56,2145.88
ETHUSD,20260324,022900,2145.96,2148.26,2145.71,2147.92
ETHUSD,20260324,023000,2147.96,2148.67,2146.65,2146.66
ETHUSD,20260324,023100,2146.32,2146.69,2144.85,2145.56
ETHUSD,20260324,023200,2145.50,2145.50,2143.65,2143.92
ETHUSD,20260324,023300,2143.90,2144.50,2140.88,2141.02
ETHUSD,20260324,023400,2141.25,2142.10,2141.25,2141.65
ETHUSD,20260324,023500,2141.75,2144.57,2141.50,2144.56
ETHUSD,20260324,023600,2144.52,2144.52,2142.45,2142.54
ETHUSD,20260324,023700,2142.37,2143.77,2141.23,2141.23
ETHUSD,20260324,023800,2141.43,2141.85,2139.00,2140.24
ETHUSD,20260324,023900,2140.34,2140.45,2139.36,2140.24
ETHUSD,20260324,024000,2140.75,2141.08,2130.43,2130.43
ETHUSD,20260324,024100,2130.42,2132.93,2129.78,2132.85
ETHUSD,20260324,024200,2132.83,2132.83,2129.64,2130.38
ETHUSD,20260324,024300,2130.47,2131.93,2129.60,2130.81
ETHUSD,20260324,024400,2130.79,2130.79,2128.73,2129.60
ETHUSD,20260324,024500,2129.45,2129.90,2124.74,2129.90
ETHUSD,20260324,024600,2130.00,2130.54,2129.36,2129.50
ETHUSD,20260324,024700,2129.75,2130.60,2129.74,2129.79
ETHUSD,20260324,024800,2129.75,2129.90,2128.83,2128.86
ETHUSD,20260324,024900,2128.77,2131.87,2128.40,2130.69
ETHUSD,20260324,025000,2130.50,2130.50,2128.71,2130.10
ETHUSD,20260324,025100,2130.11,2135.00,2130.11,2133.44
ETHUSD,20260324,025200,2133.46,2137.67,2133.46,2136.87
ETHUSD,20260324,025300,2137.15,2138.39,2136.79,2138.28
ETHUSD,20260324,025400,2138.25,2139.23,2138.25,2138.65
ETHUSD,20260324,025500,2138.85,2139.75,2136.50,2138.06
ETHUSD,20260324,025600,2138.05,2138.56,2137.19,2137.19
ETHUSD,20260324,025700,2136.92,2137.66,2136.40,2136.80
ETHUSD,20260324,025800,2136.65,2136.65,2135.73,2136.06
ETHUSD,20260324,025900,2136.23,2136.69,2135.42,2136.40
ETHUSD,20260324,030000,2136.31,2136.62,2135.98,2136.52
ETHUSD,20260324,030100,2136.54,2136.90,2134.04,2134.87
ETHUSD,20260324,030200,2134.86,2136.35,2134.85,2136.27
ETHUSD,20260324,030300,2136.51,2137.50,2135.21,2137.36
ETHUSD,20260324,030400,2137.67,2144.31,2137.62,2142.83
ETHUSD,20260324,030500,2142.52,2143.23,2140.54,2140.54
ETHUSD,20260324,030600,2140.50,2140.50,2138.06,2138.31
ETHUSD,20260324,030700,2138.44,2139.58,2138.00,2139.50
ETHUSD,20260324,030800,2139.54,2139.54,2137.23,2138.75
ETHUSD,20260324,030900,2138.89,2139.27,2136.60,2136.80
ETHUSD,20260324,031000,2137.12,2138.62,2136.52,2138.62
ETHUSD,20260324,031100,2138.59,2138.59,2135.21,2135.64
ETHUSD,20260324,031200,2136.10,2136.15,2133.44,2133.75
ETHUSD,20260324,031300,2133.79,2135.64,2133.48,2135.50
ETHUSD,20260324,031400,2135.79,2136.85,2135.21,2136.56
ETHUSD,20260324,031500,2136.50,2136.54,2134.75,2134.75
ETHUSD,20260324,031600,2134.85,2135.68,2134.21,2134.34
ETHUSD,20260324,031700,2134.35,2136.75,2134.21,2136.75
ETHUSD,20260324,031800,2136.97,2137.21,2134.96,2135.48
ETHUSD,20260324,031900,2135.42,2135.42,2133.57,2133.77
ETHUSD,20260324,032000,2133.83,2135.35,2133.60,2135.31
ETHUSD,20260324,032100,2135.47,2137.31,2135.17,2136.21
ETHUSD,20260324,032200,2136.05,2137.40,2134.98,2137.40
ETHUSD,20260324,032300,2138.00,2140.20,2138.00,2139.65
ETHUSD,20260324,032400,2139.48,2141.86,2139.48,2140.77
ETHUSD,20260324,032500,2140.85,2140.94,2138.46,2138.81
ETHUSD,20260324,032600,2138.63,2139.66,2138.42,2139.49
ETHUSD,20260324,032700,2139.38,2139.38,2135.54,2135.54
ETHUSD,20260324,032800,2135.66,2136.77,2134.57,2136.77
ETHUSD,20260324,032900,2137.01,2137.25,2136.75,2136.75
ETHUSD,20260324,033000,2136.62,2138.54,2136.62,2138.38
ETHUSD,20260324,033100,2138.40,2138.85,2137.87,2138.08
ETHUSD,20260324,033200,2137.96,2138.81,2137.47,2137.48
ETHUSD,20260324,033300,2137.77,2139.67,2137.44,2137.44
ETHUSD,20260324,033400,2137.69,2138.31,2136.74,2137.06
ETHUSD,20260324,033500,2136.93,2139.87,2136.81,2139.31
ETHUSD,20260324,033600,2139.27,2141.86,2138.87,2141.42
ETHUSD,20260324,033700,2141.75,2141.93,2140.25,2141.00
ETHUSD,20260324,033800,2140.89,2141.07,2140.65,2140.95
ETHUSD,20260324,033900,2141.02,2141.21,2137.45,2137.50
ETHUSD,20260324,034000,2137.34,2137.34,2134.88,2134.96
ETHUSD,20260324,034100,2134.78,2134.78,2131.65,2134.44
ETHUSD,20260324,034200,2134.50,2137.32,2134.25,2137.25
ETHUSD,20260324,034300,2137.12,2137.44,2136.35,2137.44
ETHUSD,20260324,034400,2137.52,2137.65,2137.43,2137.44
ETHUSD,20260324,034500,2137.38,2138.53,2137.38,2138.08
ETHUSD,20260324,034600,2137.93,2138.64,2136.38,2138.31
ETHUSD,20260324,034700,2138.50,2139.73,2138.50,2139.73
ETHUSD,20260324,034800,2139.46,2140.08,2139.11,2140.02
ETHUSD,20260324,034900,2139.87,2139.87,2138.92,2139.15
ETHUSD,20260324,035000,2139.18,2139.18,2137.59,2137.59
ETHUSD,20260324,035100,2137.58,2137.58,2136.00,2136.10
ETHUSD,20260324,035200,2136.08,2137.67,2136.08,2137.63
ETHUSD,20260324,035300,2137.67,2137.67,2136.16,2136.17
ETHUSD,20260324,035400,2136.21,2137.19,2136.21,2136.78
ETHUSD,20260324,035500,2136.82,2137.12,2136.21,2136.71
ETHUSD,20260324,035600,2136.94,2137.23,2135.46,2135.46
ETHUSD,20260324,035700,2135.44,2135.92,2135.27,2135.27
ETHUSD,20260324,035800,2135.12,2135.60,2134.28,2135.00
ETHUSD,20260324,035900,2134.90,2135.55,2134.50,2134.88
ETHUSD,20260324,040000,2134.82,2135.79,2134.77,2134.87
ETHUSD,20260324,040100,2134.85,2135.62,2134.23,2134.94
ETHUSD,20260324,040200,2134.86,2135.40,2134.26,2134.42
ETHUSD,20260324,040300,2134.41,2134.42,2133.46,2133.54
ETHUSD,20260324,040400,2133.42,2133.42,2132.77,2133.15
ETHUSD,20260324,040500,2133.25,2134.79,2133.12,2134.79
ETHUSD,20260324,040600,2134.77,2136.56,2134.48,2136.15
ETHUSD,20260324,040700,2136.32,2136.73,2136.10,2136.73
ETHUSD,20260324,040800,2136.56,2136.56,2134.65,2135.33
ETHUSD,20260324,040900,2134.64,2134.64,2132.30,2132.69
ETHUSD,20260324,041000,2132.82,2133.71,2131.24,2131.70
ETHUSD,20260324,041100,2131.67,2132.94,2131.67,2132.29
ETHUSD,20260324,041200,2132.25,2133.12,2131.89,2131.90
ETHUSD,20260324,041300,2131.84,2131.84,2129.77,2130.98
ETHUSD,20260324,041400,2131.00,2132.16,2130.98,2131.89
ETHUSD,20260324,041500,2132.10,2134.27,2132.10,2133.29
ETHUSD,20260324,041600,2133.30,2134.48,2133.30,2134.12
ETHUSD,20260324,041700,2134.01,2134.79,2133.77,2134.22
ETHUSD,20260324,041800,2134.25,2135.27,2134.25,2134.27
ETHUSD,20260324,041900,2134.30,2134.68,2134.25,2134.68
ETHUSD,20260324,042000,2134.89,2135.42,2133.60,2134.35
ETHUSD,20260324,042100,2134.37,2134.93,2133.60,2134.65
ETHUSD,20260324,042200,2134.75,2135.42,2134.44,2135.25
ETHUSD,20260324,042300,2135.31,2136.18,2135.31,2136.12
ETHUSD,20260324,042400,2136.33,2138.50,2135.60,2136.18
ETHUSD,20260324,042500,2136.21,2136.54,2135.48,2136.54
ETHUSD,20260324,042600,2136.72,2136.74,2135.84,2136.15
ETHUSD,20260324,042700,2136.06,2137.34,2135.92,2136.81
ETHUSD,20260324,042800,2136.61,2137.46,2135.69,2137.46
ETHUSD,20260324,042900,2137.57,2138.87,2137.57,2138.83
ETHUSD,20260324,043000,2138.84,2138.85,2137.98,2138.17
ETHUSD,20260324,043100,2138.42,2138.71,2136.77,2136.77
ETHUSD,20260324,043200,2136.71,2137.00,2134.81,2134.82
ETHUSD,20260324,043300,2134.94,2135.41,2134.48,2135.41
ETHUSD,20260324,043400,2135.77,2136.25,2135.41,2135.82
ETHUSD,20260324,043500,2135.89,2136.44,2135.06,2135.07
ETHUSD,20260324,043600,2135.17,2135.51,2134.15,2134.15
ETHUSD,20260324,043700,2134.12,2135.52,2134.08,2134.17
ETHUSD,20260324,043800,2134.31,2134.62,2133.98,2134.52
ETHUSD,20260324,043900,2134.40,2135.37,2134.06,2135.21
ETHUSD,20260324,044000,2135.12,2137.41,2135.10,2135.71
ETHUSD,20260324,044100,2135.78,2138.65,2135.73,2137.58
ETHUSD,20260324,044200,2137.34,2139.00,2136.96,2137.55
ETHUSD,20260324,044300,2137.64,2137.85,2136.91,2137.85
ETHUSD,20260324,044400,2137.98,2138.27,2137.24,2137.40
ETHUSD,20260324,044500,2137.51,2138.19,2136.57,2137.74
ETHUSD,20260324,044600,2137.75,2138.10,2136.98,2137.04
ETHUSD,20260324,044700,2137.22,2138.54,2137.22,2138.21
ETHUSD,20260324,044800,2138.00,2138.90,2137.41,2138.90
ETHUSD,20260324,044900,2138.94,2139.00,2138.19,2138.19
ETHUSD,20260324,045000,2138.17,2139.42,2137.86,2139.17
ETHUSD,20260324,045100,2138.90,2138.90,2136.91,2137.58
ETHUSD,20260324,045200,2137.52,2139.37,2137.43,2137.49
ETHUSD,20260324,045300,2137.46,2138.52,2137.18,2138.39
ETHUSD,20260324,045400,2138.48,2139.60,2138.33,2139.60
ETHUSD,20260324,045500,2139.68,2141.13,2139.27,2141.13
ETHUSD,20260324,045600,2141.21,2141.73,2140.27,2141.11
ETHUSD,20260324,045700,2141.00,2141.00,2140.46,2140.58
ETHUSD,20260324,045800,2140.57,2141.00,2140.17,2140.17
ETHUSD,20260324,045900,2140.04,2140.94,2139.79,2140.94
ETHUSD,20260324,050000,2140.87,2140.87,2139.57,2140.62
ETHUSD,20260324,050100,2140.60,2141.40,2140.60,2141.19
ETHUSD,20260324,050200,2141.04,2143.42,2140.92,2141.54
ETHUSD,20260324,050300,2141.58,2141.92,2140.42,2141.92
ETHUSD,20260324,050400,2141.85,2142.95,2141.08,2141.62
ETHUSD,20260324,050500,2141.60,2142.98,2141.08,2142.88
ETHUSD,20260324,050600,2142.83,2145.43,2142.63,2145.43
ETHUSD,20260324,050700,2145.46,2150.09,2145.46,2146.73
ETHUSD,20260324,050800,2146.48,2148.21,2146.18,2147.85
ETHUSD,20260324,050900,2147.48,2148.29,2146.87,2147.38
ETHUSD,20260324,051000,2147.23,2147.23,2145.25,2145.38
ETHUSD,20260324,051100,2145.40,2146.92,2145.40,2146.12
ETHUSD,20260324,051200,2145.98,2146.61,2144.57,2144.58
ETHUSD,20260324,051300,2144.61,2144.83,2144.08,2144.25
ETHUSD,20260324,051400,2144.43,2145.96,2144.21,2145.96
ETHUSD,20260324,051500,2145.91,2145.91,2144.98,2144.98
ETHUSD,20260324,051600,2144.99,2145.00,2144.32,2144.62
ETHUSD,20260324,051700,2144.43,2144.43,2142.25,2142.86
ETHUSD,20260324,051800,2142.98,2142.98,2141.94,2142.25
ETHUSD,20260324,051900,2142.16,2143.00,2141.98,2142.88
ETHUSD,20260324,052000,2142.80,2143.60,2142.76,2142.83
ETHUSD,20260324,052100,2142.79,2143.59,2142.56,2142.71
ETHUSD,20260324,052200,2142.75,2143.60,2142.62,2142.62
ETHUSD,20260324,052300,2142.48,2142.48,2141.35,2141.71
ETHUSD,20260324,052400,2141.47,2141.96,2141.47,2141.96
ETHUSD,20260324,052500,2142.13,2142.71,2142.07,2142.07
ETHUSD,20260324,052600,2141.98,2141.98,2140.98,2140.98
ETHUSD,20260324,052700,2140.90,2141.10,2140.29,2140.42
ETHUSD,20260324,052800,2140.38,2140.40,2139.24,2140.40
ETHUSD,20260324,052900,2140.39,2140.39,2139.85,2139.85
ETHUSD,20260324,053000,2140.08,2140.08,2139.38,2139.48
ETHUSD,20260324,053100,2139.43,2139.43,2138.19,2138.98
ETHUSD,20260324,053200,2138.96,2138.96,2134.55,2135.50
ETHUSD,20260324,053300,2134.85,2134.85,2131.64,2132.17
ETHUSD,20260324,053400,2132.32,2134.00,2132.00,2134.00
ETHUSD,20260324,053500,2134.16,2135.45,2134.16,2135.45
ETHUSD,20260324,053600,2135.35,2135.35,2133.48,2133.80
ETHUSD,20260324,053700,2134.33,2134.62,2133.81,2134.35
ETHUSD,20260324,053800,2134.44,2134.62,2134.02,2134.02
ETHUSD,20260324,053900,2133.95,2133.95,2132.12,2133.13
ETHUSD,20260324,054000,2133.18,2134.04,2133.18,2134.04
ETHUSD,20260324,054100,2133.90,2135.00,2133.90,2134.44
ETHUSD,20260324,054200,2134.37,2134.62,2134.02,2134.08
ETHUSD,20260324,054300,2133.88,2134.24,2132.82,2133.92
ETHUSD,20260324,054400,2134.04,2134.60,2133.88,2134.60
ETHUSD,20260324,054500,2134.73,2134.73,2134.30,2134.38
ETHUSD,20260324,054600,2134.42,2135.08,2134.17,2134.52
ETHUSD,20260324,054700,2134.53,2135.77,2134.53,2135.35
ETHUSD,20260324,054800,2135.38,2135.96,2134.41,2134.41
ETHUSD,20260324,054900,2134.33,2134.47,2133.24,2133.52
ETHUSD,20260324,055000,2133.12,2133.48,2132.20,2132.20
ETHUSD,20260324,055100,2131.95,2132.18,2130.85,2132.18
ETHUSD,20260324,055200,2132.32,2132.47,2131.40,2132.47
ETHUSD,20260324,055300,2132.46,2133.79,2132.46,2133.26
ETHUSD,20260324,055400,2133.25,2134.85,2133.25,2134.40
ETHUSD,20260324,055500,2134.32,2138.19,2133.73,2138.19
ETHUSD,20260324,055600,2137.82,2137.82,2136.15,2136.25
ETHUSD,20260324,055700,2136.18,2136.20,2135.49,2135.90
ETHUSD,20260324,055800,2135.94,2136.06,2135.60,2135.65
ETHUSD,20260324,055900,2135.62,2135.81,2135.40,2135.50
ETHUSD,20260324,060000,2135.66,2135.71,2134.79,2134.97
ETHUSD,20260324,060100,2135.22,2135.39,2134.52,2134.92
ETHUSD,20260324,060200,2134.73,2134.73,2132.18,2132.18
ETHUSD,20260324,060300,2131.82,2132.94,2130.21,2132.56
ETHUSD,20260324,060400,2132.18,2132.18,2130.67,2130.67
ETHUSD,20260324,060500,2130.38,2130.61,2129.71,2129.71
ETHUSD,20260324,060600,2129.69,2129.73,2128.71,2128.96
ETHUSD,20260324,060700,2128.78,2129.71,2128.31,2129.04
ETHUSD,20260324,060800,2128.94,2130.71,2128.60,2130.02
ETHUSD,20260324,060900,2130.08,2130.78,2129.45,2130.40
ETHUSD,20260324,061000,2130.48,2130.73,2127.85,2128.08
ETHUSD,20260324,061100,2128.40,2129.29,2127.90,2128.94
ETHUSD,20260324,061200,2128.89,2130.96,2128.77,2128.85
ETHUSD,20260324,061300,2128.80,2131.43,2128.75,2131.28
ETHUSD,20260324,061400,2131.48,2132.41,2130.60,2131.38
ETHUSD,20260324,061500,2131.19,2131.25,2129.38,2129.38
ETHUSD,20260324,061600,2129.48,2131.31,2129.48,2131.17
ETHUSD,20260324,061700,2131.27,2131.88,2130.94,2131.31
ETHUSD,20260324,061800,2131.33,2131.58,2130.21,2130.21
ETHUSD,20260324,061900,2130.14,2137.09,2129.77,2136.31
ETHUSD,20260324,062000,2136.52,2136.52,2132.43,2132.43
ETHUSD,20260324,062100,2132.35,2133.13,2132.10,2132.10
ETHUSD,20260324,062200,2132.19,2132.79,2129.52,2129.62
ETHUSD,20260324,062300,2129.43,2129.94,2128.58,2128.69
ETHUSD,20260324,062400,2128.73,2130.92,2128.33,2130.92
ETHUSD,20260324,062500,2130.99,2131.04,2130.01,2130.02
ETHUSD,20260324,062600,2129.88,2130.85,2129.88,2130.75
ETHUSD,20260324,062700,2131.04,2131.92,2130.35,2130.44
ETHUSD,20260324,062800,2130.48,2130.75,2129.94,2130.07
ETHUSD,20260324,062900,2130.08,2130.30,2128.74,2128.74
ETHUSD,20260324,063000,2128.73,2128.88,2128.46,2128.75
ETHUSD,20260324,063100,2128.65,2130.13,2128.65,2129.94
ETHUSD,20260324,063200,2129.87,2131.60,2129.80,2131.30
ETHUSD,20260324,063300,2131.49,2131.50,2129.46,2129.46
ETHUSD,20260324,063400,2129.48,2129.66,2128.90,2129.17
ETHUSD,20260324,063500,2129.06,2131.61,2129.06,2130.88
ETHUSD,20260324,063600,2131.10,2131.96,2130.87,2131.96
ETHUSD,20260324,063700,2132.00,2133.50,2131.50,2133.29
ETHUSD,20260324,063800,2133.31,2133.98,2132.22,2132.22
ETHUSD,20260324,063900,2132.13,2133.63,2132.13,2133.13
ETHUSD,20260324,064000,2133.02,2133.02,2132.10,2132.84
ETHUSD,20260324,064100,2132.69,2134.14,2132.58,2134.14
ETHUSD,20260324,064200,2134.07,2136.46,2134.07,2135.90
ETHUSD,20260324,064300,2135.73,2136.15,2135.46,2135.92
ETHUSD,20260324,064400,2135.90,2135.92,2135.55,2135.57
ETHUSD,20260324,064500,2135.40,2135.40,2134.69,2134.69
ETHUSD,20260324,064600,2134.81,2135.10,2134.23,2135.10
ETHUSD,20260324,064700,2135.23,2137.45,2135.02,2137.40
ETHUSD,20260324,064800,2137.19,2137.19,2135.17,2135.19
ETHUSD,20260324,064900,2135.24,2135.71,2134.89,2135.71
ETHUSD,20260324,065000,2135.82,2137.00,2134.35,2134.35
ETHUSD,20260324,065100,2134.31,2134.65,2133.17,2134.65
ETHUSD,20260324,065200,2134.48,2134.48,2134.02,2134.31
ETHUSD,20260324,065300,2134.23,2134.54,2133.58,2134.54
ETHUSD,20260324,065400,2134.61,2134.94,2134.04,2134.04
ETHUSD,20260324,065500,2134.06,2134.77,2133.50,2134.07
ETHUSD,20260324,065600,2133.91,2133.91,2132.23,2133.44
ETHUSD,20260324,065700,2133.65,2133.73,2132.86,2133.13
ETHUSD,20260324,065800,2133.02,2133.10,2132.08,2132.12
ETHUSD,20260324,065900,2132.15,2132.28,2131.77,2132.17
ETHUSD,20260324,070000,2132.26,2132.73,2132.24,2132.63
ETHUSD,20260324,070100,2132.38,2132.94,2132.02,2132.24
ETHUSD,20260324,070200,2132.17,2132.17,2131.00,2131.88
ETHUSD,20260324,070300,2132.11,2135.52,2132.11,2134.94
ETHUSD,20260324,070400,2134.84,2134.84,2133.60,2134.16
ETHUSD,20260324,070500,2133.91,2134.13,2133.35,2134.13
ETHUSD,20260324,070600,2134.00,2135.78,2133.68,2135.77
ETHUSD,20260324,070700,2135.78,2135.78,2134.87,2135.47
ETHUSD,20260324,070800,2135.40,2136.65,2134.75,2134.86
ETHUSD,20260324,070900,2134.85,2136.17,2134.75,2135.89
ETHUSD,20260324,071000,2135.82,2136.04,2135.19,2135.92
ETHUSD,20260324,071100,2135.88,2136.31,2135.69,2136.31
ETHUSD,20260324,071200,2136.48,2136.67,2134.33,2134.46
ETHUSD,20260324,071300,2134.27,2134.27,2133.35,2134.07
ETHUSD,20260324,071400,2134.08,2135.42,2133.94,2135.17
ETHUSD,20260324,071500,2134.91,2136.79,2134.65,2136.79
ETHUSD,20260324,071600,2136.86,2137.12,2136.05,2136.38
ETHUSD,20260324,071700,2136.50,2138.10,2136.50,2137.23
ETHUSD,20260324,071800,2137.02,2137.02,2135.54,2136.87
ETHUSD,20260324,071900,2136.79,2136.82,2135.35,2135.53
ETHUSD,20260324,072000,2135.64,2135.69,2134.63,2134.65
ETHUSD,20260324,072100,2134.64,2135.94,2134.13,2135.85
ETHUSD,20260324,072200,2136.11,2137.55,2135.83,2137.55
ETHUSD,20260324,072300,2137.54,2139.56,2137.22,2139.15
ETHUSD,20260324,072400,2139.00,2139.42,2138.62,2139.13
ETHUSD,20260324,072500,2139.04,2139.13,2136.44,2136.67
ETHUSD,20260324,072600,2136.50,2137.92,2135.31,2137.56
ETHUSD,20260324,072700,2137.89,2138.21,2137.23,2137.44
ETHUSD,20260324,072800,2137.46,2137.46,2136.24,2136.81
ETHUSD,20260324,072900,2136.58,2136.67,2135.50,2135.50
ETHUSD,20260324,073000,2135.70,2136.54,2135.56,2136.54
ETHUSD,20260324,073100,2137.25,2142.05,2137.25,2141.36
ETHUSD,20260324,073200,2141.35,2141.35,2138.90,2138.92
ETHUSD,20260324,073300,2139.17,2140.90,2139.08,2140.90
ETHUSD,20260324,073400,2141.13,2142.56,2140.77,2141.96
ETHUSD,20260324,073500,2141.98,2141.98,2140.40,2140.40
ETHUSD,20260324,073600,2140.31,2142.08,2140.31,2141.38
ETHUSD,20260324,073700,2141.19,2141.19,2140.04,2140.60
ETHUSD,20260324,073800,2140.56,2141.50,2140.26,2141.23
ETHUSD,20260324,073900,2141.06,2141.06,2139.85,2140.04
ETHUSD,20260324,074000,2140.10,2140.42,2140.00,2140.22
ETHUSD,20260324,074100,2140.27,2140.64,2139.85,2140.32
ETHUSD,20260324,074200,2140.31,2142.73,2140.31,2142.59
ETHUSD,20260324,074300,2142.60,2143.24,2142.40,2142.40
ETHUSD,20260324,074400,2142.30,2142.46,2142.19,2142.38
ETHUSD,20260324,074500,2142.22,2142.22,2141.13,2141.85
ETHUSD,20260324,074600,2141.79,2142.00,2140.67,2140.67
ETHUSD,20260324,074700,2140.89,2142.99,2140.89,2142.99
ETHUSD,20260324,074800,2142.94,2143.11,2142.42,2142.88
ETHUSD,20260324,074900,2142.90,2143.10,2142.46,2142.91
ETHUSD,20260324,075000,2142.77,2142.77,2141.38,2141.50
ETHUSD,20260324,075100,2141.67,2141.73,2140.62,2141.23
ETHUSD,20260324,075200,2141.11,2141.11,2139.58,2139.65
ETHUSD,20260324,075300,2139.68,2140.52,2139.68,2140.40
ETHUSD,20260324,075400,2140.12,2143.00,2139.85,2143.00
ETHUSD,20260324,075500,2142.74,2142.74,2141.44,2142.31
ETHUSD,20260324,075600,2142.18,2142.67,2142.04,2142.56
ETHUSD,20260324,075700,2142.54,2142.77,2142.04,2142.65
ETHUSD,20260324,075800,2142.77,2145.23,2142.67,2144.01
ETHUSD,20260324,075900,2143.83,2144.00,2143.58,2144.00
ETHUSD,20260324,080000,2143.93,2144.48,2143.48,2144.44
ETHUSD,20260324,080100,2144.36,2145.40,2143.25,2145.12
ETHUSD,20260324,080200,2144.65,2144.65,2143.79,2144.11
ETHUSD,20260324,080300,2144.40,2145.96,2144.40,2145.73
ETHUSD,20260324,080400,2145.84,2146.69,2144.79,2145.35
ETHUSD,20260324,080500,2145.40,2147.21,2145.40,2147.21
ETHUSD,20260324,080600,2147.33,2148.65,2147.33,2148.19
ETHUSD,20260324,080700,2148.48,2157.51,2148.48,2154.87
ETHUSD,20260324,080800,2155.24,2156.37,2153.95,2154.77
ETHUSD,20260324,080900,2154.92,2155.98,2153.89,2154.94
ETHUSD,20260324,081000,2155.06,2156.98,2154.06,2156.54
ETHUSD,20260324,081100,2156.34,2162.81,2156.00,2162.22
ETHUSD,20260324,081200,2162.18,2162.83,2160.75,2161.43
ETHUSD,20260324,081300,2161.96,2163.70,2160.41,2163.17
ETHUSD,20260324,081400,2163.12,2164.98,2159.31,2159.84
ETHUSD,20260324,081500,2159.95,2160.94,2159.48,2159.88
ETHUSD,20260324,081600,2159.70,2160.25,2158.63,2159.54
ETHUSD,20260324,081700,2159.94,2164.06,2159.90,2162.50
ETHUSD,20260324,081800,2162.36,2163.23,2160.69,2161.75
ETHUSD,20260324,081900,2161.58,2161.58,2158.50,2159.52
ETHUSD,20260324,082000,2159.61,2160.46,2158.31,2160.42
ETHUSD,20260324,082100,2160.75,2161.67,2159.12,2159.12
ETHUSD,20260324,082200,2159.20,2159.81,2158.87,2159.80
ETHUSD,20260324,082300,2160.38,2162.83,2160.38,2160.98
ETHUSD,20260324,082400,2161.17,2164.45,2161.17,2164.43
ETHUSD,20260324,082500,2164.11,2164.11,2161.13,2161.35
ETHUSD,20260324,082600,2161.39,2161.39,2160.77,2161.00
ETHUSD,20260324,082700,2160.73,2160.73,2159.63,2159.63
ETHUSD,20260324,082800,2159.90,2160.42,2159.85,2159.92
ETHUSD,20260324,082900,2159.96,2161.75,2159.96,2161.38
ETHUSD,20260324,083000,2161.40,2161.56,2159.79,2159.79
ETHUSD,20260324,083100,2159.72,2160.36,2158.65,2158.71
ETHUSD,20260324,083200,2158.92,2161.00,2156.83,2156.83
ETHUSD,20260324,083300,2156.86,2157.61,2156.29,2157.54
ETHUSD,20260324,083400,2157.40,2158.85,2156.52,2158.10
ETHUSD,20260324,083500,2158.17,2158.19,2157.29,2158.19
ETHUSD,20260324,083600,2157.94,2158.05,2153.00,2153.10
ETHUSD,20260324,083700,2153.25,2155.04,2152.68,2152.68
ETHUSD,20260324,083800,2152.91,2153.35,2152.14,2152.80
ETHUSD,20260324,083900,2153.00,2153.98,2151.67,2152.81
ETHUSD,20260324,084000,2152.96,2154.13,2152.81,2153.65
ETHUSD,20260324,084100,2153.61,2154.25,2153.21,2153.21
ETHUSD,20260324,084200,2153.58,2154.85,2153.50,2154.21
ETHUSD,20260324,084300,2154.10,2154.12,2153.25,2153.67
ETHUSD,20260324,084400,2153.77,2154.61,2153.02,2154.38
ETHUSD,20260324,084500,2154.45,2154.77,2153.94,2154.54
ETHUSD,20260324,084600,2154.32,2154.32,2151.67,2152.14
ETHUSD,20260324,084700,2152.18,2152.81,2151.50,2152.31
ETHUSD,20260324,084800,2152.20,2152.92,2151.52,2152.92
ETHUSD,20260324,084900,2153.23,2154.25,2152.71,2153.36
ETHUSD,20260324,085000,2153.27,2157.45,2153.27,2156.10
ETHUSD,20260324,085100,2155.88,2157.11,2154.94,2156.12
ETHUSD,20260324,085200,2156.25,2160.19,2155.79,2159.88
ETHUSD,20260324,085300,2159.50,2160.15,2157.17,2157.46
ETHUSD,20260324,085400,2157.48,2157.48,2155.73,2156.12
ETHUSD,20260324,085500,2156.23,2157.67,2156.02,2157.33
ETHUSD,20260324,085600,2157.27,2158.85,2157.02,2158.85
ETHUSD,20260324,085700,2158.96,2159.58,2158.38,2159.58
ETHUSD,20260324,085800,2159.93,2166.53,2159.93,2166.53
ETHUSD,20260324,085900,2167.42,2168.42,2165.64,2168.42
ETHUSD,20260324,090000,2168.40,2169.52,2164.05,2164.77
ETHUSD,20260324,090100,2164.57,2166.10,2162.74,2165.38
ETHUSD,20260324,090200,2164.99,2165.00,2160.54,2160.54
ETHUSD,20260324,090300,2160.50,2162.52,2160.50,2162.42
ETHUSD,20260324,090400,2162.94,2164.42,2161.88,2161.88
ETHUSD,20260324,090500,2161.93,2163.88,2161.93,2163.38
ETHUSD,20260324,090600,2163.33,2164.44,2162.48,2164.13
ETHUSD,20260324,090700,2164.16,2166.37,2164.16,2166.37
ETHUSD,20260324,090800,2166.14,2166.14,2164.38,2164.85
ETHUSD,20260324,090900,2164.39,2165.02,2162.04,2162.04
ETHUSD,20260324,091000,2162.51,2164.21,2161.71,2163.75
ETHUSD,20260324,091100,2163.85,2163.92,2161.74,2162.24
ETHUSD,20260324,091200,2162.21,2163.77,2162.00,2163.77
ETHUSD,20260324,091300,2164.85,2166.12,2164.04,2164.04
ETHUSD,20260324,091400,2164.06,2165.06,2164.06,2164.81
ETHUSD,20260324,091500,2164.59,2164.59,2162.90,2162.96
ETHUSD,20260324,091600,2162.99,2163.02,2160.40,2161.75
ETHUSD,20260324,091700,2161.56,2162.06,2160.40,2160.40
ETHUSD,20260324,091800,2160.47,2161.21,2159.14,2159.21
ETHUSD,20260324,091900,2159.48,2159.48,2156.82,2156.82
ETHUSD,20260324,092000,2156.89,2157.00,2155.38,2155.38
ETHUSD,20260324,092100,2155.13,2155.60,2152.00,2152.00
ETHUSD,20260324,092200,2151.95,2153.25,2151.29,2152.25
ETHUSD,20260324,092300,2152.46,2155.25,2152.46,2155.12
ETHUSD,20260324,092400,2155.48,2156.14,2155.33,2155.50
ETHUSD,20260324,092500,2155.55,2155.58,2153.23,2154.60
ETHUSD,20260324,092600,2154.83,2155.12,2154.05,2154.06
ETHUSD,20260324,092700,2154.17,2155.04,2154.17,2154.46
ETHUSD,20260324,092800,2154.23,2154.68,2153.08,2154.68
ETHUSD,20260324,092900,2154.70,2154.83,2153.67,2153.79
ETHUSD,20260324,093000,2153.77,2154.90,2153.77,2153.94
ETHUSD,20260324,093100,2153.86,2154.29,2152.08,2153.89
ETHUSD,20260324,093200,2154.06,2155.94,2154.06,2154.85
ETHUSD,20260324,093300,2154.50,2156.02,2154.46,2155.30
ETHUSD,20260324,093400,2155.28,2156.46,2155.27,2155.27
ETHUSD,20260324,093500,2155.72,2156.19,2155.20,2155.20
ETHUSD,20260324,093600,2155.18,2157.64,2154.96,2157.64
ETHUSD,20260324,093700,2157.74,2160.99,2157.74,2160.99
ETHUSD,20260324,093800,2161.00,2162.02,2160.50,2160.89
ETHUSD,20260324,093900,2160.95,2161.23,2159.06,2159.77
ETHUSD,20260324,094000,2159.62,2161.04,2159.15,2161.04
ETHUSD,20260324,094100,2161.08,2161.08,2159.50,2159.50
ETHUSD,20260324,094200,2159.33,2159.54,2158.77,2159.17
ETHUSD,20260324,094300,2159.26,2159.35,2158.27,2158.27
ETHUSD,20260324,094400,2158.32,2158.77,2157.91,2158.56
ETHUSD,20260324,094500,2158.73,2160.12,2158.73,2159.85
ETHUSD,20260324,094600,2159.81,2160.31,2159.40,2159.81
ETHUSD,20260324,094700,2159.75,2160.21,2159.21,2159.83
ETHUSD,20260324,094800,2159.58,2159.99,2158.50,2159.61
ETHUSD,20260324,094900,2159.62,2159.62,2157.52,2157.73
ETHUSD,20260324,095000,2157.65,2157.65,2155.35,2155.35
ETHUSD,20260324,095100,2155.40,2157.93,2154.38,2154.38
ETHUSD,20260324,095200,2154.43,2155.60,2153.50,2153.91
ETHUSD,20260324,095300,2154.00,2157.02,2154.00,2157.02
ETHUSD,20260324,095400,2157.44,2157.56,2154.56,2154.79
ETHUSD,20260324,095500,2154.73,2156.02,2154.73,2155.25
ETHUSD,20260324,095600,2155.15,2155.15,2154.65,2154.73
ETHUSD,20260324,095700,2154.64,2154.64,2152.16,2153.06
ETHUSD,20260324,095800,2153.12,2153.48,2152.42,2152.85
ETHUSD,20260324,095900,2153.15,2154.02,2152.84,2153.98
ETHUSD,20260324,100000,2153.75,2155.00,2153.75,2154.17
ETHUSD,20260324,100100,2153.99,2154.60,2153.56,2153.56
ETHUSD,20260324,100200,2153.58,2155.29,2153.58,2154.33
ETHUSD,20260324,100300,2154.27,2155.85,2153.88,2155.73
ETHUSD,20260324,100400,2155.71,2156.33,2155.31,2155.31
ETHUSD,20260324,100500,2155.65,2157.02,2155.65,2157.02
ETHUSD,20260324,100600,2156.98,2156.98,2155.50,2156.06
ETHUSD,20260324,100700,2156.01,2156.01,2154.23,2154.55
ETHUSD,20260324,100800,2154.79,2155.23,2153.24,2153.29
ETHUSD,20260324,100900,2153.50,2153.88,2151.73,2152.15
ETHUSD,20260324,101000,2152.56,2153.65,2152.56,2153.37
ETHUSD,20260324,101100,2153.52,2154.60,2152.56,2152.99
ETHUSD,20260324,101200,2153.12,2153.33,2148.24,2148.73
ETHUSD,20260324,101300,2148.78,2150.94,2148.50,2150.35
ETHUSD,20260324,101400,2150.25,2150.65,2149.58,2149.61
ETHUSD,20260324,101500,2149.45,2149.45,2147.08,2147.08
ETHUSD,20260324,101600,2147.09,2147.94,2146.36,2147.29
ETHUSD,20260324,101700,2147.16,2148.33,2146.89,2148.33
ETHUSD,20260324,101800,2148.39,2150.60,2148.37,2149.98
ETHUSD,20260324,101900,2150.13,2150.23,2149.37,2149.85
ETHUSD,20260324,102000,2149.95,2150.79,2149.85,2150.79
ETHUSD,20260324,102100,2151.06,2151.42,2150.21,2150.31
ETHUSD,20260324,102200,2150.27,2150.27,2148.22,2148.48
ETHUSD,20260324,102300,2148.73,2148.75,2147.52,2147.56
ETHUSD,20260324,102400,2147.77,2148.21,2147.71,2148.04
ETHUSD,20260324,102500,2147.90,2149.42,2147.73,2149.40
ETHUSD,20260324,102600,2149.45,2151.63,2149.45,2151.48
ETHUSD,20260324,102700,2151.56,2153.09,2151.14,2151.23
ETHUSD,20260324,102800,2151.31,2151.92,2151.31,2151.90
ETHUSD,20260324,102900,2151.88,2153.02,2151.83,2152.18
ETHUSD,20260324,103000,2151.96,2152.05,2151.79,2151.98
ETHUSD,20260324,103100,2151.96,2151.98,2150.50,2151.31
ETHUSD,20260324,103200,2151.46,2151.98,2151.38,2151.98
ETHUSD,20260324,103300,2152.21,2155.08,2152.21,2154.79
ETHUSD,20260324,103400,2154.81,2154.87,2152.58,2152.58
ETHUSD,20260324,103500,2152.53,2153.60,2152.53,2152.94
ETHUSD,20260324,103600,2152.93,2154.12,2152.93,2154.12
ETHUSD,20260324,103700,2154.17,2154.29,2153.43,2154.14
ETHUSD,20260324,103800,2154.23,2155.62,2153.58,2155.58
ETHUSD,20260324,103900,2155.50,2155.50,2154.17,2154.46
ETHUSD,20260324,104000,2154.40,2155.99,2154.32,2155.99
ETHUSD,20260324,104100,2156.12,2159.44,2156.12,2159.21
ETHUSD,20260324,104200,2158.94,2159.37,2157.83,2159.37
ETHUSD,20260324,104300,2159.53,2160.94,2159.31,2160.73
ETHUSD,20260324,104400,2160.70,2161.13,2160.27,2161.13
ETHUSD,20260324,104500,2161.30,2161.80,2161.05,2161.77
ETHUSD,20260324,104600,2161.61,2161.61,2161.19,2161.42
ETHUSD,20260324,104700,2161.27,2161.27,2159.94,2160.00
ETHUSD,20260324,104800,2160.14,2160.98,2159.71,2160.98
ETHUSD,20260324,104900,2161.00,2161.04,2160.00,2160.58
ETHUSD,20260324,105000,2160.50,2160.50,2159.67,2159.98
ETHUSD,20260324,105100,2160.02,2160.11,2159.50,2159.74
ETHUSD,20260324,105200,2159.75,2159.85,2158.92,2159.06
ETHUSD,20260324,105300,2159.00,2159.71,2158.15,2159.71
ETHUSD,20260324,105400,2159.65,2162.62,2159.65,2162.62
ETHUSD,20260324,105500,2162.77,2164.85,2162.77,2164.35
ETHUSD,20260324,105600,2164.40,2165.74,2163.69,2165.54
ETHUSD,20260324,105700,2165.56,2166.33,2164.10,2164.10
ETHUSD,20260324,105800,2163.85,2164.16,2163.33,2164.16
ETHUSD,20260324,105900,2164.23,2164.73,2164.13,2164.13
ETHUSD,20260324,110000,2164.23,2164.33,2163.87,2163.98
ETHUSD,20260324,110100,2163.96,2163.98,2163.29,2163.56
ETHUSD,20260324,110200,2163.41,2163.41,2162.27,2162.43
ETHUSD,20260324,110300,2162.58,2162.58,2160.03,2160.33
ETHUSD,20260324,110400,2160.45,2161.58,2160.40,2161.19
ETHUSD,20260324,110500,2161.18,2162.96,2161.18,2161.85
ETHUSD,20260324,110600,2161.71,2161.94,2161.65,2161.69
ETHUSD,20260324,110700,2161.65,2162.82,2161.65,2162.69
ETHUSD,20260324,110800,2162.55,2162.74,2160.83,2162.74
ETHUSD,20260324,110900,2163.00,2163.73,2162.73,2162.79
ETHUSD,20260324,111000,2162.72,2162.72,2162.08,2162.08
ETHUSD,20260324,111100,2162.17,2162.53,2161.15,2161.15
ETHUSD,20260324,111200,2161.14,2161.33,2160.33,2160.33
ETHUSD,20260324,111300,2160.35,2160.77,2159.90,2160.61
ETHUSD,20260324,111400,2160.62,2161.15,2160.61,2161.08
ETHUSD,20260324,111500,2161.19,2161.29,2160.08,2160.12
ETHUSD,20260324,111600,2160.10,2160.64,2158.50,2160.64
ETHUSD,20260324,111700,2160.65,2160.87,2159.17,2159.17
ETHUSD,20260324,111800,2159.15,2159.31,2157.68,2158.25
ETHUSD,20260324,111900,2158.24,2158.42,2156.81,2158.42
ETHUSD,20260324,112000,2158.57,2158.98,2158.57,2158.88
ETHUSD,20260324,112100,2158.76,2159.52,2157.54,2159.44
ETHUSD,20260324,112200,2159.53,2159.99,2159.00,2159.62
ETHUSD,20260324,112300,2159.87,2160.32,2159.50,2160.15
ETHUSD,20260324,112400,2160.13,2160.13,2158.83,2158.83
ETHUSD,20260324,112500,2158.96,2159.38,2157.50,2158.04
ETHUSD,20260324,112600,2158.12,2158.12,2157.08,2157.10
ETHUSD,20260324,112700,2157.17,2157.40,2157.17,2157.27
ETHUSD,20260324,112800,2157.42,2157.56,2156.44,2157.23
ETHUSD,20260324,112900,2157.07,2157.07,2156.00,2156.00
ETHUSD,20260324,113000,2155.85,2155.85,2154.85,2155.21
ETHUSD,20260324,113100,2155.08,2155.77,2154.27,2155.77
ETHUSD,20260324,113200,2155.91,2157.58,2155.91,2156.92
ETHUSD,20260324,113300,2157.08,2157.98,2156.83,2157.92
ETHUSD,20260324,113400,2157.79,2157.79,2156.04,2157.06
ETHUSD,20260324,113500,2157.13,2157.19,2156.00,2156.00
ETHUSD,20260324,113600,2155.99,2157.48,2155.73,2157.48
ETHUSD,20260324,113700,2157.57,2157.67,2156.75,2157.35
ETHUSD,20260324,113800,2157.23,2158.08,2156.96,2158.08
ETHUSD,20260324,113900,2158.16,2158.42,2157.90,2157.90
ETHUSD,20260324,114000,2157.85,2160.44,2157.81,2160.26
ETHUSD,20260324,114100,2160.32,2161.02,2157.90,2158.38
ETHUSD,20260324,114200,2158.48,2159.67,2158.48,2159.67
ETHUSD,20260324,114300,2159.98,2159.98,2158.02,2158.02
ETHUSD,20260324,114400,2158.08,2159.83,2158.08,2159.18
ETHUSD,20260324,114500,2159.17,2160.25,2159.17,2159.50
ETHUSD,20260324,114600,2159.57,2159.73,2158.73,2159.73
ETHUSD,20260324,114700,2159.66,2159.66,2157.94,2157.94
ETHUSD,20260324,114800,2157.86,2158.25,2156.96,2158.02
ETHUSD,20260324,114900,2158.06,2158.31,2156.72,2156.72
ETHUSD,20260324,115000,2156.62,2157.98,2156.60,2157.49
ETHUSD,20260324,115100,2157.52,2158.72,2157.17,2158.72
ETHUSD,20260324,115200,2158.73,2159.09,2158.73,2159.02
ETHUSD,20260324,115300,2159.05,2159.37,2158.25,2158.25
ETHUSD,20260324,115400,2158.19,2159.12,2158.00,2158.54
ETHUSD,20260324,115500,2158.42,2159.13,2158.15,2158.87
ETHUSD,20260324,115600,2158.85,2159.33,2158.33,2159.33
ETHUSD,20260324,115700,2159.49,2160.00,2159.23,2159.91
ETHUSD,20260324,115800,2159.81,2160.77,2159.50,2160.00
ETHUSD,20260324,115900,2159.95,2160.67,2159.79,2160.67
ETHUSD,20260324,120000,2160.56,2160.56,2160.25,2160.25
ETHUSD,20260324,120100,2160.26,2160.76,2158.98,2160.76
ETHUSD,20260324,120200,2160.81,2160.81,2155.78,2155.78
ETHUSD,20260324,120300,2155.58,2156.43,2152.67,2152.73
ETHUSD,20260324,120400,2153.16,2154.31,2151.97,2152.12
ETHUSD,20260324,120500,2152.23,2152.65,2151.13,2152.62
ETHUSD,20260324,120600,2152.69,2154.10,2152.54,2153.98
ETHUSD,20260324,120700,2153.85,2155.33,2153.85,2154.56
ETHUSD,20260324,120800,2154.52,2156.70,2154.46,2156.70
ETHUSD,20260324,120900,2157.53,2159.50,2157.53,2158.79
ETHUSD,20260324,121000,2158.68,2159.91,2158.31,2159.91
ETHUSD,20260324,121100,2160.00,2161.85,2159.94,2159.94
ETHUSD,20260324,121200,2159.90,2160.15,2159.50,2160.02
ETHUSD,20260324,121300,2160.00,2160.32,2157.98,2157.98
ETHUSD,20260324,121400,2157.81,2158.02,2156.83,2157.42
ETHUSD,20260324,121500,2157.29,2158.68,2156.90,2158.58
ETHUSD,20260324,121600,2158.52,2158.75,2156.06,2156.06
ETHUSD,20260324,121700,2156.22,2156.45,2154.03,2154.03
ETHUSD,20260324,121800,2154.06,2154.96,2153.54,2154.50
ETHUSD,20260324,121900,2154.68,2155.65,2154.19,2154.33
ETHUSD,20260324,122000,2154.13,2155.95,2153.75,2155.95
ETHUSD,20260324,122100,2155.96,2156.69,2154.91,2154.91
ETHUSD,20260324,122200,2154.74,2156.27,2154.50,2156.26
ETHUSD,20260324,122300,2156.13,2157.25,2156.06,2156.88
ETHUSD,20260324,122400,2156.81,2157.25,2156.62,2156.83
ETHUSD,20260324,122500,2156.84,2157.83,2156.84,2157.83
ETHUSD,20260324,122600,2157.81,2157.81,2155.94,2156.20
ETHUSD,20260324,122700,2156.46,2157.77,2156.40,2157.77
ETHUSD,20260324,122800,2157.79,2159.40,2157.79,2159.35
ETHUSD,20260324,122900,2159.42,2160.44,2159.42,2160.29
ETHUSD,20260324,123000,2160.09,2160.52,2159.88,2159.97
ETHUSD,20260324,123100,2159.87,2161.25,2159.18,2161.00
ETHUSD,20260324,123200,2160.54,2161.37,2159.50,2161.19
ETHUSD,20260324,123300,2161.45,2162.81,2161.06,2162.10
ETHUSD,20260324,123400,2162.34,2164.75,2162.23,2163.66
ETHUSD,20260324,123500,2163.81,2165.49,2163.81,2165.49
ETHUSD,20260324,123600,2166.00,2167.60,2163.61,2164.52
ETHUSD,20260324,123700,2164.48,2166.03,2164.42,2165.42
ETHUSD,20260324,123800,2165.48,2168.12,2165.48,2167.39
ETHUSD,20260324,123900,2167.38,2168.12,2166.91,2168.12
ETHUSD,20260324,124000,2169.92,2172.08,2169.55,2171.37
ETHUSD,20260324,124100,2171.10,2171.69,2170.04,2171.67
ETHUSD,20260324,124200,2172.09,2173.25,2171.87,2173.19
ETHUSD,20260324,124300,2173.34,2174.15,2171.06,2173.61
ETHUSD,20260324,124400,2173.58,2174.07,2172.50,2172.50
ETHUSD,20260324,124500,2172.41,2172.41,2170.32,2170.58
ETHUSD,20260324,124600,2170.46,2171.56,2169.19,2170.15
ETHUSD,20260324,124700,2170.07,2172.21,2169.80,2170.53
ETHUSD,20260324,124800,2170.69,2172.00,2169.86,2171.39
ETHUSD,20260324,124900,2171.35,2171.56,2170.10,2170.54
ETHUSD,20260324,125000,2170.46,2170.61,2168.73,2169.04
ETHUSD,20260324,125100,2169.03,2169.03,2167.81,2168.26
ETHUSD,20260324,125200,2168.05,2168.40,2166.81,2166.98
ETHUSD,20260324,125300,2167.10,2167.10,2164.09,2164.52
ETHUSD,20260324,125400,2164.48,2164.48,2159.57,2159.73
ETHUSD,20260324,125500,2159.71,2162.73,2159.48,2162.69
ETHUSD,20260324,125600,2162.52,2163.48,2161.98,2162.52
ETHUSD,20260324,125700,2162.63,2164.36,2162.63,2164.22
ETHUSD,20260324,125800,2164.23,2164.23,2163.62,2163.88
ETHUSD,20260324,125900,2164.08,2164.50,2163.83,2164.21
ETHUSD,20260324,130000,2164.32,2164.90,2164.32,2164.90
ETHUSD,20260324,130100,2164.92,2165.83,2163.98,2164.18
ETHUSD,20260324,130200,2163.95,2165.19,2162.48,2162.48
ETHUSD,20260324,130300,2162.54,2163.87,2162.54,2163.87
ETHUSD,20260324,130400,2164.12,2164.37,2163.21,2164.08
ETHUSD,20260324,130500,2164.33,2164.56,2162.54,2162.54
ETHUSD,20260324,130600,2162.27,2162.63,2161.34,2162.46
ETHUSD,20260324,130700,2162.75,2163.30,2161.77,2163.30
ETHUSD,20260324,130800,2163.13,2163.58,2162.44,2162.88
ETHUSD,20260324,130900,2162.73,2162.79,2161.46,2162.00
ETHUSD,20260324,131000,2162.14,2163.39,2162.14,2163.39
ETHUSD,20260324,131100,2163.50,2163.81,2162.06,2162.06
ETHUSD,20260324,131200,2161.73,2161.83,2160.87,2161.00
ETHUSD,20260324,131300,2161.25,2166.94,2161.25,2166.94
ETHUSD,20260324,131400,2167.04,2169.17,2166.42,2167.10
ETHUSD,20260324,131500,2167.09,2167.10,2165.35,2165.85
ETHUSD,20260324,131600,2165.74,2165.74,2163.75,2164.19
ETHUSD,20260324,131700,2164.48,2165.73,2164.29,2164.54
ETHUSD,20260324,131800,2164.52,2165.29,2164.52,2164.81
ETHUSD,20260324,131900,2164.69,2166.23,2164.58,2166.17
ETHUSD,20260324,132000,2165.94,2166.19,2165.00,2165.00
ETHUSD,20260324,132100,2164.84,2166.17,2164.20,2165.39
ETHUSD,20260324,132200,2165.19,2165.19,2163.79,2164.13
ETHUSD,20260324,132300,2164.30,2164.90,2163.25,2163.25
ETHUSD,20260324,132400,2163.23,2164.32,2163.19,2163.90
ETHUSD,20260324,132500,2164.00,2166.25,2164.00,2165.35
ETHUSD,20260324,132600,2165.33,2165.60,2163.96,2165.60
ETHUSD,20260324,132700,2165.73,2167.08,2165.73,2167.04
ETHUSD,20260324,132800,2166.94,2167.02,2166.40,2166.40
ETHUSD,20260324,132900,2166.08,2166.15,2164.96,2166.06
ETHUSD,20260324,133000,2166.38,2166.39,2165.52,2166.33
ETHUSD,20260324,133100,2166.19,2166.19,2163.60,2164.93
ETHUSD,20260324,133200,2165.00,2165.00,2163.89,2164.79
ETHUSD,20260324,133300,2164.77,2165.12,2163.63,2163.63
ETHUSD,20260324,133400,2163.42,2163.42,2158.67,2158.67
ETHUSD,20260324,133500,2158.32,2159.81,2157.90,2159.81
ETHUSD,20260324,133600,2159.98,2161.08,2159.79,2161.08
ETHUSD,20260324,133700,2161.15,2161.75,2160.98,2160.98
ETHUSD,20260324,133800,2160.84,2160.84,2158.42,2158.42
ETHUSD,20260324,133900,2158.36,2160.99,2158.36,2160.94
ETHUSD,20260324,134000,2160.83,2160.83,2160.04,2160.28
ETHUSD,20260324,134100,2160.30,2161.89,2160.30,2161.85
ETHUSD,20260324,134200,2162.05,2163.27,2161.88,2162.00
ETHUSD,20260324,134300,2162.19,2162.92,2162.15,2162.77
ETHUSD,20260324,134400,2162.60,2163.27,2161.98,2162.04
ETHUSD,20260324,134500,2161.98,2162.37,2160.65,2160.65
ETHUSD,20260324,134600,2160.36,2161.19,2160.28,2161.17
ETHUSD,20260324,134700,2161.31,2162.22,2160.94,2160.94
ETHUSD,20260324,134800,2161.06,2161.55,2160.69,2161.55
ETHUSD,20260324,134900,2161.69,2161.69,2159.27,2160.40
ETHUSD,20260324,135000,2160.27,2160.27,2159.44,2159.77
ETHUSD,20260324,135100,2159.73,2160.92,2159.73,2160.77
ETHUSD,20260324,135200,2160.61,2161.46,2160.40,2160.40
ETHUSD,20260324,135300,2160.61,2164.00,2160.58,2164.00
ETHUSD,20260324,135400,2163.94,2163.98,2162.25,2162.60
ETHUSD,20260324,135500,2162.54,2162.75,2161.44,2162.75
ETHUSD,20260324,135600,2162.78,2162.78,2161.60,2162.67
ETHUSD,20260324,135700,2162.52,2162.76,2161.71,2161.96
ETHUSD,20260324,135800,2161.65,2161.77,2160.86,2161.75
ETHUSD,20260324,135900,2161.65,2161.90,2160.92,2161.90
ETHUSD,20260324,140000,2161.71,2162.06,2161.33,2161.33
ETHUSD,20260324,140100,2161.44,2162.40,2160.92,2161.84
ETHUSD,20260324,140200,2161.83,2162.81,2161.15,2162.29
ETHUSD,20260324,140300,2162.41,2164.54,2162.21,2163.28
ETHUSD,20260324,140400,2163.12,2163.54,2162.23,2162.59
ETHUSD,20260324,140500,2162.60,2162.60,2159.98,2160.79
ETHUSD,20260324,140600,2160.91,2162.06,2160.54,2162.06
ETHUSD,20260324,140700,2162.07,2162.07,2160.00,2160.00
ETHUSD,20260324,140800,2159.71,2159.71,2156.35,2158.46
ETHUSD,20260324,140900,2157.84,2158.54,2155.17,2156.83
ETHUSD,20260324,141000,2156.50,2156.50,2150.59,2151.31
ETHUSD,20260324,141100,2151.14,2153.67,2151.14,2153.17
ETHUSD,20260324,141200,2152.93,2154.89,2152.86,2154.44
ETHUSD,20260324,141300,2154.49,2156.50,2154.49,2155.99
ETHUSD,20260324,141400,2155.97,2157.88,2155.97,2156.89
ETHUSD,20260324,141500,2156.62,2156.62,2155.03,2155.93
ETHUSD,20260324,141600,2156.04,2157.54,2154.44,2154.58
ETHUSD,20260324,141700,2154.26,2155.55,2153.94,2154.15
ETHUSD,20260324,141800,2154.22,2154.56,2152.81,2154.31
ETHUSD,20260324,141900,2154.19,2154.19,2151.62,2152.04
ETHUSD,20260324,142000,2151.90,2151.90,2148.94,2148.94
ETHUSD,20260324,142100,2148.34,2149.85,2148.00,2149.62
ETHUSD,20260324,142200,2149.54,2150.77,2149.00,2149.42
ETHUSD,20260324,142300,2149.85,2150.49,2149.29,2149.83
ETHUSD,20260324,142400,2149.63,2151.76,2149.46,2151.73
ETHUSD,20260324,142500,2151.61,2151.61,2150.33,2150.45
ETHUSD,20260324,142600,2150.52,2151.96,2150.17,2151.96
ETHUSD,20260324,142700,2152.36,2152.70,2150.96,2151.35
ETHUSD,20260324,142800,2151.77,2151.98,2149.60,2150.10
ETHUSD,20260324,142900,2149.91,2149.91,2148.48,2149.54
ETHUSD,20260324,143000,2149.50,2149.69,2148.79,2149.39
ETHUSD,20260324,143100,2149.59,2151.66,2148.34,2151.04
ETHUSD,20260324,143200,2150.83,2155.29,2148.36,2155.29
ETHUSD,20260324,143300,2155.10,2156.31,2152.62,2156.31
ETHUSD,20260324,143400,2156.39,2158.86,2155.54,2158.69
ETHUSD,20260324,143500,2158.52,2159.66,2157.57,2157.84
ETHUSD,20260324,143600,2157.86,2157.86,2153.05,2155.08
ETHUSD,20260324,143700,2155.23,2155.87,2152.37,2152.90
ETHUSD,20260324,143800,2152.75,2154.01,2151.95,2152.19
ETHUSD,20260324,143900,2152.54,2154.42,2149.91,2152.23
ETHUSD,20260324,144000,2152.39,2152.39,2141.51,2142.12
ETHUSD,20260324,144100,2142.70,2144.50,2136.21,2136.71
ETHUSD,20260324,144200,2137.33,2139.78,2135.17,2135.58
ETHUSD,20260324,144300,2136.30,2141.15,2136.30,2141.15
ETHUSD,20260324,144400,2141.27,2141.27,2135.65,2136.21
ETHUSD,20260324,144500,2136.04,2138.50,2135.63,2138.18
ETHUSD,20260324,144600,2137.67,2140.18,2136.27,2140.18
ETHUSD,20260324,144700,2139.80,2142.61,2139.42,2142.27
ETHUSD,20260324,144800,2142.06,2142.06,2138.54,2139.50
ETHUSD,20260324,144900,2139.58,2139.97,2135.23,2135.58
ETHUSD,20260324,145000,2135.92,2135.92,2132.78,2135.50
ETHUSD,20260324,145100,2135.84,2139.26,2134.12,2134.55
ETHUSD,20260324,145200,2134.54,2137.21,2134.21,2134.62
ETHUSD,20260324,145300,2134.11,2136.02,2129.88,2136.02
ETHUSD,20260324,145400,2136.51,2138.38,2133.65,2137.19
ETHUSD,20260324,145500,2137.15,2138.43,2135.33,2136.13
ETHUSD,20260324,145600,2136.23,2138.52,2135.88,2138.02
ETHUSD,20260324,145700,2138.03,2140.16,2137.42,2138.38
ETHUSD,20260324,145800,2138.13,2140.99,2137.02,2137.02
ETHUSD,20260324,145900,2137.00,2137.00,2133.73,2136.60
ETHUSD,20260324,150000,2136.46,2138.17,2135.29,2137.35
ETHUSD,20260324,150100,2137.37,2141.19,2137.17,2141.12
ETHUSD,20260324,150200,2141.27,2141.43,2139.23,2139.48
ETHUSD,20260324,150300,2139.34,2141.09,2137.50,2141.09
ETHUSD,20260324,150400,2140.48,2141.39,2138.50,2139.41
ETHUSD,20260324,150500,2139.44,2142.09,2139.10,2142.09
ETHUSD,20260324,150600,2142.15,2143.14,2139.17,2139.70
ETHUSD,20260324,150700,2139.44,2142.17,2139.00,2141.02
ETHUSD,20260324,150800,2141.33,2147.23,2141.33,2144.10
ETHUSD,20260324,150900,2144.25,2144.25,2141.84,2143.70
ETHUSD,20260324,151000,2143.67,2144.46,2142.12,2144.08
ETHUSD,20260324,151100,2143.79,2144.21,2141.06,2141.31
ETHUSD,20260324,151200,2140.77,2140.77,2136.02,2136.04
ETHUSD,20260324,151300,2136.02,2136.35,2129.63,2130.52
ETHUSD,20260324,151400,2130.48,2130.48,2125.81,2127.91
ETHUSD,20260324,151500,2128.06,2130.56,2126.39,2130.09
ETHUSD,20260324,151600,2130.10,2130.10,2127.65,2127.65
ETHUSD,20260324,151700,2127.22,2128.23,2124.22,2128.21
ETHUSD,20260324,151800,2128.64,2132.50,2128.64,2131.77
ETHUSD,20260324,151900,2131.59,2131.59,2129.69,2131.19
ETHUSD,20260324,152000,2131.10,2132.62,2130.68,2131.58
ETHUSD,20260324,152100,2131.54,2132.95,2131.00,2131.89
ETHUSD,20260324,152200,2131.96,2133.46,2131.96,2132.12
ETHUSD,20260324,152300,2132.00,2132.00,2126.96,2126.96
ETHUSD,20260324,152400,2126.79,2129.69,2126.79,2128.71
ETHUSD,20260324,152500,2128.60,2129.33,2127.60,2129.15
ETHUSD,20260324,152600,2128.87,2128.93,2125.93,2127.46
ETHUSD,20260324,152700,2127.10,2130.14,2127.00,2129.17
ETHUSD,20260324,152800,2129.40,2135.11,2129.40,2135.11
ETHUSD,20260324,152900,2134.90,2135.69,2133.31,2134.31
ETHUSD,20260324,153000,2134.30,2134.60,2131.52,2132.88
ETHUSD,20260324,153100,2132.75,2135.50,2132.67,2135.08
ETHUSD,20260324,153200,2134.71,2135.77,2134.42,2135.10
ETHUSD,20260324,153300,2135.14,2135.14,2131.69,2132.28
ETHUSD,20260324,153400,2133.12,2136.57,2132.81,2136.40
ETHUSD,20260324,153500,2136.27,2137.59,2135.46,2137.59
ETHUSD,20260324,153600,2137.88,2139.38,2137.54,2138.94
ETHUSD,20260324,153700,2138.79,2138.79,2136.13,2136.13
ETHUSD,20260324,153800,2135.91,2136.96,2132.83,2134.04
ETHUSD,20260324,153900,2134.01,2134.01,2130.66,2132.45
ETHUSD,20260324,154000,2132.23,2132.23,2129.39,2130.04
ETHUSD,20260324,154100,2129.69,2131.84,2128.15,2131.52
ETHUSD,20260324,154200,2131.71,2131.75,2130.31,2130.52
ETHUSD,20260324,154300,2130.39,2130.60,2129.25,2130.13
ETHUSD,20260324,154400,2130.52,2131.31,2129.39,2129.64
ETHUSD,20260324,154500,2129.50,2132.15,2129.50,2132.14
ETHUSD,20260324,154600,2132.46,2132.69,2123.74,2125.57
ETHUSD,20260324,154700,2125.44,2130.47,2124.12,2130.47
ETHUSD,20260324,154800,2130.62,2132.18,2129.34,2130.32
ETHUSD,20260324,154900,2130.29,2132.27,2130.29,2131.87
ETHUSD,20260324,155000,2131.98,2131.98,2127.13,2127.13
ETHUSD,20260324,155100,2126.67,2126.67,2120.01,2121.70
ETHUSD,20260324,155200,2121.72,2134.07,2121.27,2134.07
ETHUSD,20260324,155300,2135.40,2141.23,2133.61,2133.61
ETHUSD,20260324,155400,2133.10,2134.30,2130.38,2134.30
ETHUSD,20260324,155500,2134.57,2136.27,2133.79,2136.27
ETHUSD,20260324,155600,2136.84,2138.96,2134.33,2138.59
ETHUSD,20260324,155700,2137.90,2139.32,2137.35,2138.42
ETHUSD,20260324,155800,2138.36,2138.65,2137.10,2138.00
ETHUSD,20260324,155900,2137.67,2137.67,2134.04,2135.92
ETHUSD,20260324,160000,2135.70,2135.88,2128.24,2132.93
ETHUSD,20260324,160100,2133.39,2138.90,2133.39,2136.02
ETHUSD,20260324,160200,2135.75,2137.94,2134.52,2137.94
ETHUSD,20260324,160300,2138.16,2138.16,2135.51,2137.94
ETHUSD,20260324,160400,2137.89,2138.35,2136.25,2137.44
ETHUSD,20260324,160500,2137.52,2137.52,2133.82,2136.33
ETHUSD,20260324,160600,2136.04,2136.61,2134.23,2136.29
ETHUSD,20260324,160700,2136.62,2136.96,2134.87,2135.67
ETHUSD,20260324,160800,2135.94,2137.00,2135.21,2135.89
ETHUSD,20260324,160900,2135.75,2135.75,2132.77,2134.10
ETHUSD,20260324,161000,2134.28,2135.52,2133.26,2133.31
ETHUSD,20260324,161100,2133.89,2135.12,2131.27,2135.12
ETHUSD,20260324,161200,2135.10,2137.05,2135.10,2136.33
ETHUSD,20260324,161300,2136.55,2137.04,2134.92,2135.44
ETHUSD,20260324,161400,2135.50,2135.73,2134.00,2134.00
ETHUSD,20260324,161500,2134.20,2135.92,2133.11,2135.92
ETHUSD,20260324,161600,2135.90,2137.08,2135.17,2135.92
ETHUSD,20260324,161700,2136.21,2137.92,2135.56,2137.83
ETHUSD,20260324,161800,2138.03,2138.04,2135.48,2135.50
ETHUSD,20260324,161900,2135.76,2138.08,2135.76,2136.46
ETHUSD,20260324,162000,2136.40,2137.88,2135.88,2137.02
ETHUSD,20260324,162100,2136.67,2138.27,2135.17,2138.15
ETHUSD,20260324,162200,2138.02,2139.38,2137.56,2139.38
ETHUSD,20260324,162300,2139.42,2145.71,2139.42,2145.71
ETHUSD,20260324,162400,2146.14,2146.14,2142.00,2142.92
ETHUSD,20260324,162500,2142.86,2144.56,2141.55,2144.56
ETHUSD,20260324,162600,2144.48,2144.48,2142.67,2144.38
ETHUSD,20260324,162700,2144.56,2144.98,2142.84,2142.90
ETHUSD,20260324,162800,2142.86,2142.86,2141.54,2142.25
ETHUSD,20260324,162900,2142.83,2143.27,2140.07,2140.07
ETHUSD,20260324,163000,2139.72,2139.72,2137.23,2137.89
ETHUSD,20260324,163100,2137.85,2139.30,2137.53,2137.53
ETHUSD,20260324,163200,2137.32,2137.94,2133.21,2133.36
ETHUSD,20260324,163300,2133.40,2133.62,2131.10,2131.50
ETHUSD,20260324,163400,2131.54,2132.59,2130.50,2132.42
ETHUSD,20260324,163500,2132.73,2136.10,2132.73,2135.62
ETHUSD,20260324,163600,2135.36,2136.40,2135.14,2136.06
ETHUSD,20260324,163700,2135.84,2137.60,2135.77,2136.12
ETHUSD,20260324,163800,2136.19,2139.14,2136.06,2139.14
ETHUSD,20260324,163900,2138.96,2141.94,2138.96,2141.94
ETHUSD,20260324,164000,2142.60,2143.86,2140.67,2141.02
ETHUSD,20260324,164100,2140.94,2142.56,2140.59,2141.83
ETHUSD,20260324,164200,2141.58,2141.58,2139.58,2140.79
ETHUSD,20260324,164300,2140.76,2140.76,2137.90,2138.10
ETHUSD,20260324,164400,2137.99,2138.73,2137.39,2137.39
ETHUSD,20260324,164500,2137.27,2138.55,2137.27,2138.55
ETHUSD,20260324,164600,2138.54,2138.65,2137.71,2138.65
ETHUSD,20260324,164700,2138.58,2138.79,2137.01,2137.16
ETHUSD,20260324,164800,2137.14,2137.14,2135.77,2136.30
ETHUSD,20260324,164900,2136.13,2137.94,2135.06,2137.94
ETHUSD,20260324,165000,2137.92,2138.54,2137.65,2138.21
ETHUSD,20260324,165100,2138.27,2139.44,2137.94,2138.85
ETHUSD,20260324,165200,2138.69,2141.28,2138.69,2140.93
ETHUSD,20260324,165300,2140.57,2141.19,2140.19,2141.01
ETHUSD,20260324,165400,2140.91,2140.91,2138.06,2138.33
ETHUSD,20260324,165500,2138.51,2138.98,2138.51,2138.58
ETHUSD,20260324,165600,2138.35,2138.35,2135.06,2135.29
ETHUSD,20260324,165700,2135.25,2136.02,2132.05,2132.15
ETHUSD,20260324,165800,2132.21,2134.31,2132.04,2132.46
ETHUSD,20260324,165900,2132.56,2133.98,2132.02,2133.27
ETHUSD,20260324,170000,2133.00,2134.50,2132.80,2134.48
ETHUSD,20260324,170100,2134.21,2134.21,2132.65,2133.14
ETHUSD,20260324,170200,2133.17,2134.28,2132.22,2132.22
ETHUSD,20260324,170300,2132.23,2133.10,2131.85,2132.65
ETHUSD,20260324,170400,2132.99,2135.31,2132.85,2133.29
ETHUSD,20260324,170500,2133.35,2134.76,2133.35,2134.04
ETHUSD,20260324,170600,2134.41,2135.05,2133.75,2133.90
ETHUSD,20260324,170700,2133.77,2135.95,2133.10,2135.95
ETHUSD,20260324,170800,2136.02,2137.67,2136.02,2137.67
ETHUSD,20260324,170900,2137.39,2137.39,2134.75,2135.06
ETHUSD,20260324,171000,2135.25,2136.65,2135.25,2136.38
ETHUSD,20260324,171100,2136.59,2137.02,2135.56,2137.02
ETHUSD,20260324,171200,2136.98,2137.69,2135.81,2136.56
ETHUSD,20260324,171300,2136.63,2138.00,2135.95,2137.94
ETHUSD,20260324,171400,2137.89,2137.89,2135.21,2135.50
ETHUSD,20260324,171500,2135.60,2137.17,2135.42,2136.96
ETHUSD,20260324,171600,2136.99,2137.35,2134.90,2136.17
ETHUSD,20260324,171700,2136.13,2138.21,2136.13,2138.21
ETHUSD,20260324,171800,2138.30,2139.54,2137.65,2138.23
ETHUSD,20260324,171900,2138.40,2138.53,2136.48,2137.15
ETHUSD,20260324,172000,2137.28,2138.90,2137.28,2138.31
ETHUSD,20260324,172100,2138.04,2138.04,2136.48,2136.81
ETHUSD,20260324,172200,2136.93,2137.35,2135.33,2137.02
ETHUSD,20260324,172300,2136.96,2139.23,2136.96,2138.13
ETHUSD,20260324,172400,2138.04,2138.04,2135.96,2136.92
ETHUSD,20260324,172500,2136.78,2137.60,2135.46,2136.50
ETHUSD,20260324,172600,2136.38,2136.38,2132.63,2132.63
ETHUSD,20260324,172700,2132.01,2132.92,2130.79,2130.88
ETHUSD,20260324,172800,2131.17,2136.81,2131.17,2136.78
ETHUSD,20260324,172900,2136.54,2136.54,2134.67,2134.67
ETHUSD,20260324,173000,2134.58,2134.88,2134.29,2134.31
ETHUSD,20260324,173100,2134.33,2135.58,2132.71,2132.71
ETHUSD,20260324,173200,2132.56,2134.50,2132.23,2134.04
ETHUSD,20260324,173300,2134.00,2134.21,2132.73,2133.16
ETHUSD,20260324,173400,2133.01,2133.28,2128.40,2128.40
ETHUSD,20260324,173500,2128.49,2130.71,2128.49,2130.43
ETHUSD,20260324,173600,2130.58,2130.71,2127.80,2128.57
ETHUSD,20260324,173700,2128.78,2130.17,2128.42,2129.04
ETHUSD,20260324,173800,2129.18,2129.27,2124.56,2124.56
ETHUSD,20260324,173900,2124.69,2126.29,2122.55,2125.85
ETHUSD,20260324,174000,2125.56,2125.56,2120.39,2121.40
ETHUSD,20260324,174100,2121.55,2122.98,2120.26,2122.97
ETHUSD,20260324,174200,2122.96,2125.15,2122.90,2124.00
ETHUSD,20260324,174300,2123.94,2126.05,2123.42,2126.05
ETHUSD,20260324,174400,2125.90,2128.94,2125.77,2128.85
ETHUSD,20260324,174500,2128.81,2129.33,2127.65,2129.33
ETHUSD,20260324,174600,2129.47,2130.62,2128.15,2128.15
ETHUSD,20260324,174700,2128.06,2128.06,2125.70,2126.44
ETHUSD,20260324,174800,2126.04,2129.27,2125.60,2128.25
ETHUSD,20260324,174900,2128.09,2128.09,2125.84,2125.84
ETHUSD,20260324,175000,2125.67,2125.85,2124.92,2125.58
ETHUSD,20260324,175100,2125.52,2127.66,2125.23,2126.96
ETHUSD,20260324,175200,2127.26,2128.56,2127.26,2127.79
ETHUSD,20260324,175300,2127.89,2129.58,2127.89,2129.48
ETHUSD,20260324,175400,2129.21,2129.21,2127.88,2128.33
ETHUSD,20260324,175500,2128.31,2128.35,2126.66,2126.66
ETHUSD,20260324,175600,2126.46,2126.75,2123.54,2124.60
ETHUSD,20260324,175700,2124.83,2127.39,2124.83,2126.70
ETHUSD,20260324,175800,2126.55,2126.90,2124.00,2124.96
ETHUSD,20260324,175900,2125.01,2125.71,2125.01,2125.71
ETHUSD,20260324,180000,2125.66,2126.09,2125.52,2126.09
ETHUSD,20260324,180100,2126.37,2127.42,2126.16,2127.38
ETHUSD,20260324,180200,2127.34,2127.34,2126.71,2127.33
ETHUSD,20260324,180300,2127.35,2127.69,2123.58,2124.11
ETHUSD,20260324,180400,2124.16,2124.61,2123.52,2123.52
ETHUSD,20260324,180500,2123.46,2123.54,2119.04,2119.94
ETHUSD,20260324,180600,2119.96,2119.96,2112.16,2114.75
ETHUSD,20260324,180700,2114.19,2116.18,2112.86,2113.50
ETHUSD,20260324,180800,2113.19,2115.58,2112.71,2113.98
ETHUSD,20260324,180900,2114.24,2117.13,2114.24,2116.77
ETHUSD,20260324,181000,2116.68,2117.02,2113.19,2113.29
ETHUSD,20260324,181100,2113.23,2115.83,2112.23,2115.11
ETHUSD,20260324,181200,2115.67,2117.74,2115.67,2116.75
ETHUSD,20260324,181300,2116.87,2117.31,2114.89,2114.98
ETHUSD,20260324,181400,2115.15,2117.08,2114.69,2116.64
ETHUSD,20260324,181500,2116.67,2116.67,2115.13,2116.33
ETHUSD,20260324,181600,2116.29,2118.35,2116.01,2118.32
ETHUSD,20260324,181700,2118.06,2118.08,2114.44,2115.21
ETHUSD,20260324,181800,2115.11,2116.25,2113.23,2113.23
ETHUSD,20260324,181900,2113.02,2114.42,2111.57,2111.67
ETHUSD,20260324,182000,2111.63,2114.31,2111.05,2112.52
ETHUSD,20260324,182100,2112.58,2114.84,2112.58,2114.84
ETHUSD,20260324,182200,2114.79,2115.56,2114.25,2114.71
ETHUSD,20260324,182300,2114.57,2114.60,2113.33,2114.47
ETHUSD,20260324,182400,2114.67,2116.52,2114.67,2116.47
ETHUSD,20260324,182500,2116.50,2116.50,2114.98,2115.75
ETHUSD,20260324,182600,2115.42,2115.42,2113.25,2113.58
ETHUSD,20260324,182700,2113.79,2114.67,2111.77,2112.46
ETHUSD,20260324,182800,2112.44,2113.56,2112.04,2113.10
ETHUSD,20260324,182900,2112.75,2113.44,2112.06,2113.44
ETHUSD,20260324,183000,2113.38,2113.94,2112.15,2112.69
ETHUSD,20260324,183100,2112.74,2114.40,2112.36,2114.21
ETHUSD,20260324,183200,2114.20,2114.20,2112.25,2113.44
ETHUSD,20260324,183300,2113.31,2113.33,2112.25,2112.33
ETHUSD,20260324,183400,2112.50,2112.69,2106.91,2107.48
ETHUSD,20260324,183500,2107.79,2109.35,2106.64,2109.35
ETHUSD,20260324,183600,2109.29,2109.29,2106.52,2108.38
ETHUSD,20260324,183700,2108.35,2109.60,2107.00,2108.63
ETHUSD,20260324,183800,2108.50,2113.21,2108.50,2113.21
ETHUSD,20260324,183900,2113.27,2115.06,2113.14,2113.32
ETHUSD,20260324,184000,2113.46,2113.94,2112.79,2113.52
ETHUSD,20260324,184100,2113.35,2114.54,2112.67,2112.73
ETHUSD,20260324,184200,2112.67,2112.67,2110.17,2111.76
ETHUSD,20260324,184300,2111.56,2111.56,2108.50,2109.23
ETHUSD,20260324,184400,2109.37,2110.29,2107.85,2107.85
ETHUSD,20260324,184500,2107.77,2107.77,2102.43,2103.89
ETHUSD,20260324,184600,2103.37,2105.19,2103.37,2104.43
ETHUSD,20260324,184700,2104.57,2105.99,2104.25,2105.99
ETHUSD,20260324,184800,2106.00,2106.62,2105.15,2105.71
ETHUSD,20260324,184900,2105.91,2105.91,2102.38,2104.47
ETHUSD,20260324,185000,2104.44,2106.85,2104.41,2106.85
ETHUSD,20260324,185100,2106.91,2107.50,2106.12,2107.50
ETHUSD,20260324,185200,2107.45,2107.90,2105.90,2106.50
ETHUSD,20260324,185300,2106.37,2110.73,2105.98,2108.27
ETHUSD,20260324,185400,2108.22,2108.23,2106.17,2107.52
ETHUSD,20260324,185500,2107.50,2107.50,2105.90,2107.04
ETHUSD,20260324,185600,2106.85,2110.99,2103.31,2108.92
ETHUSD,20260324,185700,2109.10,2110.79,2107.60,2110.48
ETHUSD,20260324,185800,2110.69,2110.96,2107.23,2107.73
ETHUSD,20260324,185900,2107.83,2110.57,2107.82,2109.39
ETHUSD,20260324,190000,2109.58,2109.58,2107.15,2107.93
ETHUSD,20260324,190100,2108.26,2111.09,2108.26,2110.50
ETHUSD,20260324,190200,2110.53,2110.56,2106.50,2106.66
ETHUSD,20260324,190300,2106.94,2106.98,2104.83,2106.98
ETHUSD,20260324,190400,2107.00,2107.21,2105.44,2106.10
ETHUSD,20260324,190500,2106.44,2107.08,2105.63,2107.08
ETHUSD,20260324,190600,2106.79,2107.73,2105.97,2107.73
ETHUSD,20260324,190700,2107.56,2107.56,2106.85,2107.37
ETHUSD,20260324,190800,2107.51,2108.56,2107.38,2108.56
ETHUSD,20260324,190900,2108.65,2109.38,2107.42,2108.97
ETHUSD,20260324,191000,2109.06,2109.54,2109.06,2109.33
ETHUSD,20260324,191100,2109.26,2109.26,2107.06,2107.29
ETHUSD,20260324,191200,2107.43,2108.82,2107.42,2108.73
ETHUSD,20260324,191300,2108.71,2109.46,2108.27,2109.25
ETHUSD,20260324,191400,2109.07,2109.67,2108.50,2108.50
ETHUSD,20260324,191500,2108.44,2110.71,2108.44,2110.32
ETHUSD,20260324,191600,2110.29,2110.50,2108.60,2110.23
ETHUSD,20260324,191700,2110.13,2110.13,2108.48,2109.52
ETHUSD,20260324,191800,2109.84,2110.98,2109.44,2110.17
ETHUSD,20260324,191900,2110.02,2110.09,2108.77,2109.40
ETHUSD,20260324,192000,2109.44,2113.32,2109.44,2113.32
ETHUSD,20260324,192100,2113.16,2113.75,2111.65,2113.64
ETHUSD,20260324,192200,2113.52,2114.78,2112.73,2114.38
ETHUSD,20260324,192300,2114.27,2114.33,2113.38,2113.85
ETHUSD,20260324,192400,2113.92,2114.94,2113.38,2113.38
ETHUSD,20260324,192500,2113.66,2115.13,2113.66,2114.77
ETHUSD,20260324,192600,2114.80,2116.09,2114.39,2116.00
ETHUSD,20260324,192700,2116.02,2117.15,2116.00,2116.98
ETHUSD,20260324,192800,2116.95,2117.92,2116.65,2117.90
ETHUSD,20260324,192900,2117.81,2117.81,2114.97,2115.58
ETHUSD,20260324,193000,2115.62,2116.83,2114.92,2116.32
ETHUSD,20260324,193100,2116.33,2117.08,2115.48,2116.12
ETHUSD,20260324,193200,2116.08,2120.00,2116.06,2119.69
ETHUSD,20260324,193300,2119.73,2120.96,2119.65,2120.28
ETHUSD,20260324,193400,2120.36,2120.36,2118.55,2119.00
ETHUSD,20260324,193500,2118.67,2119.28,2118.54,2118.79
ETHUSD,20260324,193600,2118.94,2121.35,2118.94,2121.15
ETHUSD,20260324,193700,2121.06,2122.23,2120.52,2122.23
ETHUSD,20260324,193800,2122.57,2123.98,2122.57,2123.94
ETHUSD,20260324,193900,2123.89,2125.52,2122.77,2125.52
ETHUSD,20260324,194000,2125.63,2126.30,2123.03,2125.83
ETHUSD,20260324,194100,2125.89,2125.92,2123.81,2124.12
ETHUSD,20260324,194200,2124.31,2124.31,2119.82,2119.96
ETHUSD,20260324,194300,2120.35,2120.92,2118.15,2118.92
ETHUSD,20260324,194400,2119.23,2119.75,2118.17,2119.29
ETHUSD,20260324,194500,2119.27,2119.92,2119.27,2119.38
ETHUSD,20260324,194600,2119.47,2120.81,2119.15,2119.25
ETHUSD,20260324,194700,2119.30,2119.30,2117.31,2119.06
ETHUSD,20260324,194800,2119.08,2119.10,2117.49,2117.87
ETHUSD,20260324,194900,2117.90,2119.35,2117.04,2117.23
ETHUSD,20260324,195000,2117.19,2118.21,2117.00,2117.46
ETHUSD,20260324,195100,2117.77,2119.12,2117.77,2118.55
ETHUSD,20260324,195200,2118.46,2119.50,2118.40,2118.71
ETHUSD,20260324,195300,2118.48,2119.08,2118.25,2119.08
ETHUSD,20260324,195400,2119.48,2121.00,2119.48,2119.95
ETHUSD,20260324,195500,2119.94,2119.94,2118.36,2119.57
ETHUSD,20260324,195600,2119.73,2119.76,2118.67,2119.39
ETHUSD,20260324,195700,2119.58,2119.71,2117.67,2118.58
ETHUSD,20260324,195800,2118.77,2119.31,2118.34,2118.34
ETHUSD,20260324,195900,2118.29,2118.29,2117.10,2117.80
ETHUSD,20260324,200000,2117.73,2118.13,2117.65,2117.92
ETHUSD,20260324,200100,2118.19,2120.42,2118.19,2120.42
ETHUSD,20260324,200200,2120.75,2121.85,2120.42,2120.42
ETHUSD,20260324,200300,2120.37,2121.02,2119.67,2120.19
ETHUSD,20260324,200400,2120.15,2122.59,2120.08,2121.83
ETHUSD,20260324,200500,2121.81,2122.65,2121.77,2121.93
ETHUSD,20260324,200600,2122.10,2122.25,2121.42,2121.92
ETHUSD,20260324,200700,2121.90,2123.10,2121.62,2122.85
ETHUSD,20260324,200800,2122.84,2123.44,2122.42,2122.42
ETHUSD,20260324,200900,2122.46,2123.83,2122.15,2123.83
ETHUSD,20260324,201000,2123.96,2124.94,2123.86,2124.50
ETHUSD,20260324,201100,2125.16,2126.19,2125.16,2125.58
ETHUSD,20260324,201200,2125.55,2126.27,2125.33,2125.62
ETHUSD,20260324,201300,2125.27,2125.27,2123.54,2123.94
ETHUSD,20260324,201400,2124.01,2124.79,2123.79,2124.35
ETHUSD,20260324,201500,2124.40,2124.73,2124.40,2124.73
ETHUSD,20260324,201600,2124.83,2125.96,2124.73,2125.17
ETHUSD,20260324,201700,2125.06,2125.06,2124.02,2124.52
ETHUSD,20260324,201800,2124.40,2124.40,2123.46,2124.29
ETHUSD,20260324,201900,2124.10,2124.10,2123.52,2124.04
ETHUSD,20260324,202000,2124.06,2126.41,2124.06,2125.75
ETHUSD,20260324,202100,2125.29,2125.29,2123.31,2123.56
ETHUSD,20260324,202200,2123.66,2124.17,2123.12,2123.31
ETHUSD,20260324,202300,2123.45,2124.60,2123.45,2123.61
ETHUSD,20260324,202400,2123.29,2123.29,2121.71,2123.08
ETHUSD,20260324,202500,2122.71,2123.73,2122.40,2123.04
ETHUSD,20260324,202600,2122.94,2122.98,2121.53,2122.19
ETHUSD,20260324,202700,2122.22,2122.60,2121.52,2121.98
ETHUSD,20260324,202800,2121.88,2122.04,2121.18,2121.38
ETHUSD,20260324,202900,2121.31,2121.46,2120.04,2120.10
ETHUSD,20260324,203000,2120.17,2120.54,2118.87,2119.48
ETHUSD,20260324,203100,2119.07,2119.07,2116.15,2118.38
ETHUSD,20260324,203200,2118.50,2120.37,2117.60,2118.16
ETHUSD,20260324,203300,2118.21,2118.35,2115.88,2116.56
ETHUSD,20260324,203400,2116.48,2116.96,2116.21,2116.77
ETHUSD,20260324,203500,2116.89,2117.11,2116.37,2116.54
ETHUSD,20260324,203600,2116.48,2117.02,2115.41,2115.71
ETHUSD,20260324,203700,2115.73,2118.21,2115.73,2118.21
ETHUSD,20260324,203800,2118.04,2119.21,2117.86,2118.48
ETHUSD,20260324,203900,2118.60,2118.94,2117.77,2117.80
ETHUSD,20260324,204000,2117.77,2118.13,2117.38,2117.92
ETHUSD,20260324,204100,2118.28,2119.04,2118.27,2118.88
ETHUSD,20260324,204200,2118.79,2119.65,2117.73,2117.85
ETHUSD,20260324,204300,2118.00,2119.90,2117.90,2119.90
ETHUSD,20260324,204400,2120.00,2120.19,2119.79,2119.90
ETHUSD,20260324,204500,2119.58,2120.08,2119.15,2119.29
ETHUSD,20260324,204600,2119.23,2119.23,2118.12,2118.40
ETHUSD,20260324,204700,2118.18,2118.18,2114.37,2115.69
ETHUSD,20260324,204800,2115.40,2115.98,2115.39,2115.88
ETHUSD,20260324,204900,2115.90,2115.96,2115.69,2115.96
ETHUSD,20260324,205000,2116.05,2116.35,2114.94,2114.94
ETHUSD,20260324,205100,2115.26,2115.54,2114.37,2115.42
ETHUSD,20260324,205200,2115.25,2115.40,2113.38,2113.98
ETHUSD,20260324,205300,2114.06,2114.62,2113.87,2114.31
ETHUSD,20260324,205400,2114.30,2114.96,2114.21,2114.96
ETHUSD,20260324,205500,2114.85,2115.54,2114.73,2115.54
ETHUSD,20260324,205600,2115.56,2116.67,2115.56,2116.06
ETHUSD,20260324,205700,2115.97,2116.10,2115.53,2115.65
ETHUSD,20260324,205800,2115.69,2115.73,2114.06,2114.06
ETHUSD,20260324,205900,2114.12,2115.48,2114.12,2114.67
ETHUSD,20260324,210000,2114.42,2116.00,2114.42,2115.75
ETHUSD,20260324,210100,2115.87,2116.52,2114.79,2116.42
ETHUSD,20260324,210200,2116.34,2117.99,2116.17,2117.42
ETHUSD,20260324,210300,2117.82,2118.70,2117.55,2117.55
ETHUSD,20260324,210400,2117.54,2117.63,2116.56,2117.42
ETHUSD,20260324,210500,2117.43,2117.43,2116.35,2116.35
ETHUSD,20260324,210600,2116.29,2117.04,2116.19,2116.19
ETHUSD,20260324,210700,2116.18,2116.18,2115.12,2115.38
ETHUSD,20260324,210800,2115.50,2115.65,2115.04,2115.04
ETHUSD,20260324,210900,2115.06,2116.30,2115.04,2116.30
ETHUSD,20260324,211000,2116.40,2116.52,2115.96,2116.52
ETHUSD,20260324,211100,2116.41,2116.77,2116.03,2116.77
ETHUSD,20260324,211200,2116.87,2117.35,2116.71,2116.77
ETHUSD,20260324,211300,2116.91,2117.19,2116.91,2117.12
ETHUSD,20260324,211400,2117.21,2117.83,2117.21,2117.75
ETHUSD,20260324,211500,2117.88,2119.73,2117.88,2119.73
ETHUSD,20260324,211600,2120.01,2120.69,2119.81,2120.54
ETHUSD,20260324,211700,2120.40,2120.40,2119.48,2120.25
ETHUSD,20260324,211800,2120.42,2120.87,2120.42,2120.56
ETHUSD,20260324,211900,2120.49,2121.08,2120.49,2120.77
ETHUSD,20260324,212000,2120.76,2122.58,2119.99,2122.56
ETHUSD,20260324,212100,2122.70,2133.41,2122.70,2133.23
ETHUSD,20260324,212200,2133.60,2137.71,2133.60,2136.84
ETHUSD,20260324,212300,2136.35,2142.05,2136.21,2140.70
ETHUSD,20260324,212400,2140.58,2141.09,2137.03,2138.71
ETHUSD,20260324,212500,2138.48,2144.36,2137.78,2144.15
ETHUSD,20260324,212600,2144.25,2144.81,2141.43,2141.85
ETHUSD,20260324,212700,2141.90,2153.14,2141.90,2153.14
ETHUSD,20260324,212800,2152.84,2152.84,2144.54,2144.77
ETHUSD,20260324,212900,2145.11,2146.14,2139.10,2139.80
ETHUSD,20260324,213000,2139.64,2140.44,2138.17,2140.44
ETHUSD,20260324,213100,2140.61,2142.67,2140.61,2142.54
ETHUSD,20260324,213200,2142.83,2145.08,2142.57,2143.96
ETHUSD,20260324,213300,2144.29,2147.69,2143.96,2147.69
ETHUSD,20260324,213400,2147.68,2149.60,2147.23,2148.79
ETHUSD,20260324,213500,2148.48,2148.48,2142.86,2143.06
ETHUSD,20260324,213600,2143.39,2145.67,2143.08,2145.67
ETHUSD,20260324,213700,2145.17,2148.00,2144.52,2146.06
ETHUSD,20260324,213800,2145.94,2145.94,2143.50,2143.59
ETHUSD,20260324,213900,2143.44,2145.19,2143.44,2144.81
ETHUSD,20260324,214000,2144.71,2150.81,2143.84,2150.27
ETHUSD,20260324,214100,2150.22,2150.73,2148.33,2149.83
ETHUSD,20260324,214200,2149.76,2149.76,2147.08,2147.95
ETHUSD,20260324,214300,2148.00,2148.02,2145.71,2147.23
ETHUSD,20260324,214400,2147.18,2147.28,2145.60,2147.06
ETHUSD,20260324,214500,2147.17,2148.23,2147.17,2148.21
ETHUSD,20260324,214600,2148.71,2149.73,2147.98,2148.87
ETHUSD,20260324,214700,2149.02,2149.75,2146.24,2146.83
ETHUSD,20260324,214800,2146.73,2146.73,2142.13,2143.02
ETHUSD,20260324,214900,2142.91,2144.46,2142.85,2144.46
ETHUSD,20260324,215000,2144.49,2149.59,2144.49,2149.12
ETHUSD,20260324,215100,2149.04,2149.04,2147.70,2147.70
ETHUSD,20260324,215200,2147.45,2152.15,2147.33,2151.40
ETHUSD,20260324,215300,2151.46,2153.28,2150.17,2150.17
ETHUSD,20260324,215400,2150.11,2150.11,2148.57,2149.33
ETHUSD,20260324,215500,2149.44,2149.60,2147.75,2148.50
ETHUSD,20260324,215600,2148.61,2150.83,2148.61,2149.51
ETHUSD,20260324,215700,2149.38,2149.38,2148.21,2148.37
ETHUSD,20260324,215800,2148.12,2148.79,2148.08,2148.09
ETHUSD,20260324,215900,2147.96,2148.44,2147.44,2147.75
ETHUSD,20260324,220000,2148.33,2148.96,2147.21,2147.48
ETHUSD,20260324,220100,2148.02,2148.93,2148.02,2148.52
ETHUSD,20260324,220200,2148.38,2149.50,2148.27,2148.70
ETHUSD,20260324,220300,2148.67,2148.76,2148.11,2148.38
ETHUSD,20260324,220400,2148.41,2149.81,2148.41,2149.45
ETHUSD,20260324,220500,2149.57,2149.77,2149.12,2149.20
ETHUSD,20260324,220600,2148.88,2149.65,2148.36,2149.65
ETHUSD,20260324,220700,2149.32,2149.32,2148.21,2148.21
ETHUSD,20260324,220800,2148.11,2148.11,2144.45,2144.45
ETHUSD,20260324,220900,2144.38,2144.56,2143.12,2143.52
ETHUSD,20260324,221000,2143.46,2143.94,2143.10,2143.94
ETHUSD,20260324,221100,2144.27,2145.34,2144.27,2144.99
ETHUSD,20260324,221200,2145.28,2145.67,2144.48,2144.48
ETHUSD,20260324,221300,2144.42,2144.46,2143.38,2143.38
ETHUSD,20260324,221400,2143.21,2143.21,2141.85,2142.75
ETHUSD,20260324,221500,2142.71,2143.12,2142.71,2143.04
ETHUSD,20260324,221600,2143.21,2144.20,2142.42,2142.42
ETHUSD,20260324,221700,2142.23,2142.46,2140.65,2140.65
ETHUSD,20260324,221800,2140.67,2142.15,2140.67,2141.41
ETHUSD,20260324,221900,2141.39,2143.19,2141.39,2142.91
ETHUSD,20260324,222000,2142.61,2142.63,2139.54,2141.23
ETHUSD,20260324,222100,2140.57,2140.94,2139.90,2139.90
ETHUSD,20260324,222200,2139.96,2140.43,2139.96,2140.15
ETHUSD,20260324,222300,2140.16,2140.22,2140.08,2140.12
ETHUSD,20260324,222400,2140.41,2141.35,2140.41,2141.35
ETHUSD,20260324,222500,2141.50,2141.71,2139.88,2139.88
ETHUSD,20260324,222600,2139.93,2144.30,2139.93,2144.30
ETHUSD,20260324,222700,2144.02,2144.02,2142.50,2142.83
ETHUSD,20260324,222800,2143.04,2143.18,2142.30,2142.30
ETHUSD,20260324,222900,2142.31,2142.31,2142.04,2142.12
ETHUSD,20260324,223000,2142.14,2143.64,2142.14,2143.60
ETHUSD,20260324,223100,2143.68,2145.85,2143.68,2145.17
ETHUSD,20260324,223200,2145.14,2145.14,2143.77,2143.77
ETHUSD,20260324,223300,2143.60,2143.69,2143.21,2143.69
ETHUSD,20260324,223400,2143.97,2145.14,2143.97,2144.74
ETHUSD,20260324,223500,2144.66,2144.66,2143.87,2143.87
ETHUSD,20260324,223600,2143.84,2144.50,2143.79,2144.50
ETHUSD,20260324,223700,2144.49,2144.77,2142.69,2144.46
ETHUSD,20260324,223800,2144.41,2144.70,2144.10,2144.54
ETHUSD,20260324,223900,2144.69,2147.00,2144.69,2147.00
ETHUSD,20260324,224000,2147.12,2147.69,2145.48,2145.56
ETHUSD,20260324,224100,2145.66,2146.16,2145.31,2146.16
ETHUSD,20260324,224200,2146.21,2147.58,2146.04,2146.93
ETHUSD,20260324,224300,2146.98,2148.34,2146.40,2148.34
ETHUSD,20260324,224400,2149.98,2150.82,2148.33,2148.33
ETHUSD,20260324,224500,2148.44,2148.81,2146.50,2146.96
ETHUSD,20260324,224600,2146.94,2147.62,2146.36,2147.03
ETHUSD,20260324,224700,2147.18,2147.70,2145.40,2147.70
ETHUSD,20260324,224800,2147.85,2147.99,2146.29,2147.27
ETHUSD,20260324,224900,2147.39,2148.88,2147.39,2148.58
ETHUSD,20260324,225000,2148.67,2148.95,2147.75,2147.75
ETHUSD,20260324,225100,2147.65,2147.65,2146.21,2146.21
ETHUSD,20260324,225200,2146.20,2146.20,2144.11,2144.79
ETHUSD,20260324,225300,2144.77,2145.93,2144.50,2145.93
ETHUSD,20260324,225400,2146.12,2146.69,2144.12,2144.12
ETHUSD,20260324,225500,2144.13,2145.92,2144.13,2145.92
ETHUSD,20260324,225600,2145.98,2146.64,2145.48,2145.48
ETHUSD,20260324,225700,2145.19,2145.19,2143.82,2144.44
ETHUSD,20260324,225800,2144.35,2146.88,2144.14,2146.88
ETHUSD,20260324,225900,2146.95,2147.83,2146.95,2147.52
ETHUSD,20260324,230000,2147.48,2148.17,2146.84,2147.81
ETHUSD,20260324,230100,2147.83,2149.02,2145.72,2145.79
ETHUSD,20260324,230200,2145.84,2146.98,2145.84,2146.27
ETHUSD,20260324,230300,2146.31,2146.54,2146.28,2146.32
ETHUSD,20260324,230400,2146.31,2146.73,2144.09,2144.96
ETHUSD,20260324,230500,2145.09,2147.85,2145.09,2147.00
ETHUSD,20260324,230600,2147.08,2147.87,2146.41,2147.87
ETHUSD,20260324,230700,2147.92,2149.43,2147.92,2149.42
ETHUSD,20260324,230800,2149.54,2149.85,2148.15,2149.85
ETHUSD,20260324,230900,2149.88,2153.67,2149.04,2152.46
ETHUSD,20260324,231000,2152.45,2152.88,2151.52,2152.81
ETHUSD,20260324,231100,2152.98,2154.31,2151.87,2153.08
ETHUSD,20260324,231200,2153.40,2154.27,2151.87,2151.87
ETHUSD,20260324,231300,2151.89,2153.33,2151.73,2152.00
ETHUSD,20260324,231400,2152.06,2154.75,2152.06,2153.96
ETHUSD,20260324,231500,2153.90,2154.44,2153.15,2153.66
ETHUSD,20260324,231600,2153.73,2153.73,2150.92,2151.38
ETHUSD,20260324,231700,2151.40,2152.04,2150.83,2150.85
ETHUSD,20260324,231800,2150.86,2151.15,2149.48,2150.90
ETHUSD,20260324,231900,2150.86,2151.31,2150.77,2150.83
ETHUSD,20260324,232000,2150.90,2151.08,2150.19,2150.69
ETHUSD,20260324,232100,2150.58,2150.58,2149.38,2149.63
ETHUSD,20260324,232200,2149.45,2149.81,2148.73,2149.04
ETHUSD,20260324,232300,2149.27,2150.98,2149.27,2150.69
ETHUSD,20260324,232400,2150.64,2150.64,2149.35,2149.35
ETHUSD,20260324,232500,2149.37,2149.47,2148.27,2148.27
ETHUSD,20260324,232600,2148.21,2148.61,2146.35,2148.61
ETHUSD,20260324,232700,2148.75,2149.41,2148.20,2149.41
ETHUSD,20260324,232800,2149.48,2149.48,2148.62,2148.62
ETHUSD,20260324,232900,2148.67,2149.69,2147.96,2147.96
ETHUSD,20260324,233000,2147.92,2147.92,2144.39,2144.97
ETHUSD,20260324,233100,2145.22,2145.22,2139.68,2142.71
ETHUSD,20260324,233200,2142.60,2143.80,2142.40,2143.54
ETHUSD,20260324,233300,2143.60,2144.92,2143.60,2144.92
ETHUSD,20260324,233400,2144.82,2146.27,2142.34,2142.34
ETHUSD,20260324,233500,2142.23,2142.45,2141.50,2142.08
ETHUSD,20260324,233600,2141.91,2141.94,2141.31,2141.93
ETHUSD,20260324,233700,2141.97,2143.16,2141.97,2142.94
ETHUSD,20260324,233800,2142.67,2143.97,2142.46,2143.17
ETHUSD,20260324,233900,2143.10,2144.40,2142.90,2143.56
ETHUSD,20260324,234000,2143.54,2143.54,2142.43,2143.42
ETHUSD,20260324,234100,2143.37,2143.46,2142.75,2143.45
ETHUSD,20260324,234200,2143.48,2143.75,2143.12,2143.12
ETHUSD,20260324,234300,2143.05,2144.11,2143.05,2144.04
ETHUSD,20260324,234400,2144.07,2144.45,2144.07,2144.44
ETHUSD,20260324,234500,2144.49,2144.55,2143.02,2143.02
ETHUSD,20260324,234600,2143.20,2144.54,2143.20,2144.54
ETHUSD,20260324,234700,2144.77,2144.77,2143.00,2143.00
ETHUSD,20260324,234800,2142.92,2145.42,2142.73,2144.62
ETHUSD,20260324,234900,2144.77,2144.77,2142.48,2142.62
ETHUSD,20260324,235000,2142.88,2144.75,2142.88,2144.75
ETHUSD,20260324,235100,2144.77,2144.89,2144.27,2144.27
ETHUSD,20260324,235200,2144.20,2145.08,2144.13,2145.08
ETHUSD,20260324,235300,2145.05,2145.20,2143.38,2143.67
ETHUSD,20260324,235400,2143.54,2146.10,2143.15,2146.10
ETHUSD,20260324,235500,2145.96,2145.96,2144.13,2144.13
ETHUSD,20260324,235600,2144.25,2146.15,2144.13,2146.13
ETHUSD,20260324,235700,2146.15,2146.21,2145.50,2145.88
ETHUSD,20260324,235800,2145.90,2145.90,2144.56,2144.60
ETHUSD,20260324,235900,2144.62,2146.60,2144.62,2146.52
ETHUSD,20260325,000000,2146.50,2146.54,2144.50,2144.50
LTCUSD,20260324,000100,55.14,55.16,55.14,55.16
LTCUSD,20260324,000200,55.15,55.17,55.11,55.15
LTCUSD,20260324,000300,55.13,55.14,55.12,55.12
LTCUSD,20260324,000400,55.11,55.14,55.11,55.14
LTCUSD,20260324,000500,55.13,55.14,55.10,55.12
LTCUSD,20260324,000600,55.11,55.15,55.11,55.12
LTCUSD,20260324,000700,55.10,55.10,55.10,55.10
LTCUSD,20260324,000800,55.11,55.11,55.09,55.10
LTCUSD,20260324,000900,55.09,55.10,55.07,55.07
LTCUSD,20260324,001000,55.06,55.06,55.03,55.03
LTCUSD,20260324,001100,55.04,55.06,55.03,55.05
LTCUSD,20260324,001200,55.04,55.04,55.00,55.01
LTCUSD,20260324,001300,55.01,55.01,55.01,55.01
LTCUSD,20260324,001400,55.03,55.03,55.02,55.03
LTCUSD,20260324,001500,55.03,55.03,55.03,55.03
LTCUSD,20260324,001600,55.04,55.04,55.01,55.01
LTCUSD,20260324,001700,55.00,55.00,54.98,54.99
LTCUSD,20260324,001800,54.97,55.01,54.97,55.01
LTCUSD,20260324,001900,55.00,55.00,54.99,54.99
LTCUSD,20260324,002000,54.99,54.99,54.99,54.99
LTCUSD,20260324,002100,55.00,55.02,54.97,54.97
LTCUSD,20260324,002200,54.98,55.00,54.98,55.00
LTCUSD,20260324,002300,54.99,55.00,54.99,55.00
LTCUSD,20260324,002400,55.00,55.01,55.00,55.01
LTCUSD,20260324,002500,55.03,55.06,55.03,55.06
LTCUSD,20260324,002600,55.05,55.06,55.03,55.04
LTCUSD,20260324,002700,55.06,55.17,55.06,55.17
LTCUSD,20260324,002800,55.15,55.17,55.14,55.17
LTCUSD,20260324,002900,55.16,55.17,55.15,55.15
LTCUSD,20260324,003000,55.14,55.14,55.04,55.07
LTCUSD,20260324,003100,55.08,55.08,55.04,55.04
LTCUSD,20260324,003200,55.06,55.06,55.03,55.03
LTCUSD,20260324,003300,55.04,55.04,55.00,55.00
LTCUSD,20260324,003400,55.01,55.03,55.00,55.01
LTCUSD,20260324,003500,55.03,55.03,54.99,54.99
LTCUSD,20260324,003600,55.00,55.00,54.99,54.99
LTCUSD,20260324,003700,55.00,55.00,55.00,55.00
LTCUSD,20260324,003800,54.99,55.00,54.99,55.00
LTCUSD,20260324,003900,54.99,55.00,54.99,55.00
LTCUSD,20260324,004000,54.99,55.03,54.99,55.03
LTCUSD,20260324,004100,55.04,55.08,55.03,55.05
LTCUSD,20260324,004200,55.06,55.11,55.06,55.08
LTCUSD,20260324,004300,55.09,55.09,55.08,55.08
LTCUSD,20260324,004400,55.09,55.10,55.09,55.09
LTCUSD,20260324,004500,55.10,55.10,55.09,55.10
LTCUSD,20260324,004600,55.10,55.10,55.08,55.10
LTCUSD,20260324,004700,55.11,55.11,55.10,55.10
LTCUSD,20260324,004800,55.09,55.09,55.05,55.05
LTCUSD,20260324,004900,55.04,55.06,55.03,55.03
LTCUSD,20260324,005000,55.04,55.07,55.04,55.07
LTCUSD,20260324,005100,55.08,55.08,55.06,55.08
LTCUSD,20260324,005200,55.10,55.10,55.08,55.08
LTCUSD,20260324,005300,55.09,55.11,55.09,55.11
LTCUSD,20260324,005400,55.11,55.12,55.11,55.12
LTCUSD,20260324,005500,55.13,55.14,55.11,55.14
LTCUSD,20260324,005600,55.12,55.16,55.12,55.15
LTCUSD,20260324,005700,55.17,55.23,55.17,55.18
LTCUSD,20260324,005800,55.17,55.21,55.17,55.21
LTCUSD,20260324,005900,55.22,55.24,55.22,55.22
LTCUSD,20260324,010000,55.23,55.24,55.22,55.22
LTCUSD,20260324,010100,55.23,55.31,55.22,55.31
LTCUSD,20260324,010200,55.29,55.32,55.25,55.25
LTCUSD,20260324,010300,55.24,55.24,55.21,55.21
LTCUSD,20260324,010400,55.20,55.23,55.19,55.21
LTCUSD,20260324,010500,55.20,55.21,55.19,55.21
LTCUSD,20260324,010600,55.20,55.24,55.19,55.19
LTCUSD,20260324,010700,55.21,55.22,55.18,55.18
LTCUSD,20260324,010800,55.19,55.21,55.15,55.16
LTCUSD,20260324,010900,55.17,55.18,55.17,55.17
LTCUSD,20260324,011000,55.18,55.18,55.14,55.14
LTCUSD,20260324,011100,55.15,55.19,55.15,55.18
LTCUSD,20260324,011200,55.19,55.21,55.19,55.20
LTCUSD,20260324,011300,55.21,55.21,55.14,55.15
LTCUSD,20260324,011400,55.16,55.16,55.13,55.15
LTCUSD,20260324,011500,55.16,55.16,55.13,55.13
LTCUSD,20260324,011600,55.14,55.15,55.08,55.08
LTCUSD,20260324,011700,55.10,55.12,55.08,55.08
LTCUSD,20260324,011800,55.07,55.07,55.04,55.04
LTCUSD,20260324,011900,55.06,55.07,55.05,55.06
LTCUSD,20260324,012000,55.04,55.12,55.04,55.12
LTCUSD,20260324,012100,55.11,55.11,55.04,55.06
LTCUSD,20260324,012200,55.07,55.15,55.07,55.11
LTCUSD,20260324,012300,55.12,55.14,55.11,55.11
LTCUSD,20260324,012400,55.12,55.12,55.08,55.12
LTCUSD,20260324,012500,55.11,55.14,55.10,55.11
LTCUSD,20260324,012600,55.10,55.13,55.10,55.13
LTCUSD,20260324,012700,55.12,55.14,55.10,55.10
LTCUSD,20260324,012800,55.11,55.11,55.07,55.08
LTCUSD,20260324,012900,55.07,55.07,55.04,55.04
LTCUSD,20260324,013000,55.03,55.07,55.03,55.07
LTCUSD,20260324,013100,55.06,55.08,55.04,55.06
LTCUSD,20260324,013200,55.04,55.06,54.98,54.98
LTCUSD,20260324,013300,54.97,54.97,54.92,54.92
LTCUSD,20260324,013400,54.93,54.95,54.93,54.93
LTCUSD,20260324,013500,54.94,55.00,54.94,54.98
LTCUSD,20260324,013600,54.97,54.98,54.95,54.95
LTCUSD,20260324,013700,54.96,55.00,54.96,54.98
LTCUSD,20260324,013800,54.99,55.02,54.99,55.00
LTCUSD,20260324,013900,54.98,54.99,54.89,54.89
LTCUSD,20260324,014000,54.86,54.94,54.82,54.93
LTCUSD,20260324,014100,54.92,55.01,54.90,55.01
LTCUSD,20260324,014200,55.02,55.03,54.97,55.00
LTCUSD,20260324,014300,54.99,55.01,54.97,55.00
LTCUSD,20260324,014400,54.99,55.00,54.97,55.00
LTCUSD,20260324,014500,54.99,54.99,54.93,54.93
LTCUSD,20260324,014600,54.92,54.97,54.92,54.96
LTCUSD,20260324,014700,54.97,54.97,54.93,54.96
LTCUSD,20260324,014800,54.95,54.97,54.95,54.97
LTCUSD,20260324,014900,54.96,54.97,54.96,54.96
LTCUSD,20260324,015000,54.95,54.96,54.92,54.92
LTCUSD,20260324,015100,54.93,54.96,54.92,54.92
LTCUSD,20260324,015200,54.93,54.94,54.93,54.94
LTCUSD,20260324,015300,54.93,54.94,54.92,54.92
LTCUSD,20260324,015400,54.93,55.04,54.93,55.03
LTCUSD,20260324,015500,55.02,55.02,55.00,55.01
LTCUSD,20260324,015600,55.00,55.02,55.00,55.02
LTCUSD,20260324,015700,55.01,55.02,54.97,54.97
LTCUSD,20260324,015800,54.98,54.99,54.96,54.96
LTCUSD,20260324,015900,54.97,54.98,54.96,54.98
LTCUSD,20260324,020000,54.99,54.99,54.94,54.94
LTCUSD,20260324,020100,54.93,54.96,54.92,54.92
LTCUSD,20260324,020200,54.91,54.92,54.91,54.92
LTCUSD,20260324,020300,54.93,54.94,54.91,54.93
LTCUSD,20260324,020400,54.94,54.94,54.90,54.90
LTCUSD,20260324,020500,54.92,54.92,54.92,54.92
LTCUSD,20260324,020600,54.91,54.94,54.90,54.90
LTCUSD,20260324,020700,54.91,54.93,54.88,54.90
LTCUSD,20260324,020800,54.91,54.93,54.91,54.91
LTCUSD,20260324,020900,54.90,54.92,54.89,54.90
LTCUSD,20260324,021000,54.88,54.91,54.86,54.90
LTCUSD,20260324,021100,54.89,54.96,54.89,54.96
LTCUSD,20260324,021200,54.94,54.97,54.93,54.93
LTCUSD,20260324,021300,54.92,54.92,54.81,54.83
LTCUSD,20260324,021400,54.84,54.85,54.84,54.85
LTCUSD,20260324,021500,54.83,54.85,54.82,54.82
LTCUSD,20260324,021600,54.81,54.81,54.78,54.78
LTCUSD,20260324,021700,54.79,54.80,54.78,54.80
LTCUSD,20260324,021800,54.81,54.81,54.79,54.80
LTCUSD,20260324,021900,54.81,54.83,54.80,54.81
LTCUSD,20260324,022000,54.82,54.83,54.81,54.82
LTCUSD,20260324,022100,54.83,54.87,54.83,54.86
LTCUSD,20260324,022200,54.87,54.90,54.85,54.88
LTCUSD,20260324,022300,54.89,54.93,54.87,54.93
LTCUSD,20260324,022400,54.92,54.92,54.88,54.88
LTCUSD,20260324,022500,54.87,54.87,54.85,54.86
LTCUSD,20260324,022600,54.87,54.88,54.86,54.88
LTCUSD,20260324,022700,54.87,54.87,54.85,54.87
LTCUSD,20260324,022800,54.88,54.88,54.86,54.88
LTCUSD,20260324,022900,54.89,54.91,54.88,54.89
LTCUSD,20260324,023000,54.90,54.91,54.87,54.87
LTCUSD,20260324,023100,54.86,54.89,54.84,54.89
LTCUSD,20260324,023200,54.88,54.89,54.85,54.85
LTCUSD,20260324,023300,54.86,54.87,54.80,54.80
LTCUSD,20260324,023400,54.81,54.82,54.79,54.79
LTCUSD,20260324,023500,54.81,54.87,54.79,54.87
LTCUSD,20260324,023600,54.86,54.87,54.85,54.85
LTCUSD,20260324,023700,54.84,54.89,54.83,54.83
LTCUSD,20260324,023800,54.84,54.84,54.78,54.78
LTCUSD,20260324,023900,54.79,54.79,54.76,54.78
LTCUSD,20260324,024000,54.79,54.79,54.60,54.60
LTCUSD,20260324,024100,54.61,54.66,54.60,54.65
LTCUSD,20260324,024200,54.64,54.64,54.60,54.61
LTCUSD,20260324,024300,54.62,54.62,54.60,54.61
LTCUSD,20260324,024400,54.62,54.65,54.61,54.61
LTCUSD,20260324,024500,54.62,54.63,54.56,54.63
LTCUSD,20260324,024600,54.65,54.66,54.62,54.62
LTCUSD,20260324,024700,54.64,54.65,54.61,54.61
LTCUSD,20260324,024800,54.60,54.61,54.58,54.60
LTCUSD,20260324,024900,54.59,54.65,54.58,54.64
LTCUSD,20260324,025000,54.63,54.63,54.60,54.62
LTCUSD,20260324,025100,54.63,54.70,54.63,54.67
LTCUSD,20260324,025200,54.68,54.75,54.68,54.72
LTCUSD,20260324,025300,54.73,54.74,54.72,54.74
LTCUSD,20260324,025400,54.73,54.76,54.73,54.75
LTCUSD,20260324,025500,54.76,54.76,54.73,54.76
LTCUSD,20260324,025600,54.77,54.77,54.75,54.75
LTCUSD,20260324,025700,54.75,54.76,54.75,54.76
LTCUSD,20260324,025800,54.75,54.76,54.72,54.73
LTCUSD,20260324,025900,54.74,54.74,54.72,54.72
LTCUSD,20260324,030000,54.71,54.73,54.71,54.72
LTCUSD,20260324,030100,54.74,54.74,54.68,54.72
LTCUSD,20260324,030200,54.73,54.78,54.72,54.78
LTCUSD,20260324,030300,54.77,54.83,54.77,54.83
LTCUSD,20260324,030400,54.85,54.99,54.83,54.97
LTCUSD,20260324,030500,54.96,54.97,54.89,54.90
LTCUSD,20260324,030600,54.88,54.88,54.85,54.87
LTCUSD,20260324,030700,54.86,54.89,54.86,54.88
LTCUSD,20260324,030800,54.87,54.88,54.84,54.88
LTCUSD,20260324,030900,54.89,54.89,54.83,54.83
LTCUSD,20260324,031000,54.84,54.87,54.83,54.87
LTCUSD,20260324,031100,54.86,54.86,54.80,54.82
LTCUSD,20260324,031200,54.81,54.81,54.74,54.74
LTCUSD,20260324,031300,54.75,54.77,54.74,54.76
LTCUSD,20260324,031400,54.77,54.78,54.75,54.78
LTCUSD,20260324,031500,54.77,54.77,54.75,54.76
LTCUSD,20260324,031600,54.77,54.78,54.74,54.74
LTCUSD,20260324,031700,54.75,54.81,54.75,54.81
LTCUSD,20260324,031800,54.82,54.82,54.77,54.78
LTCUSD,20260324,031900,54.76,54.76,54.75,54.76
LTCUSD,20260324,032000,54.77,54.77,54.75,54.76
LTCUSD,20260324,032100,54.77,54.80,54.76,54.78
LTCUSD,20260324,032200,54.76,54.80,54.75,54.80
LTCUSD,20260324,032300,54.81,54.84,54.81,54.82
LTCUSD,20260324,032400,54.81,54.85,54.81,54.83
LTCUSD,20260324,032500,54.82,54.83,54.79,54.79
LTCUSD,20260324,032600,54.80,54.83,54.80,54.82
LTCUSD,20260324,032700,54.83,54.83,54.75,54.75
LTCUSD,20260324,032800,54.74,54.79,54.74,54.79
LTCUSD,20260324,032900,54.80,54.80,54.77,54.77
LTCUSD,20260324,033000,54.78,54.81,54.78,54.81
LTCUSD,20260324,033100,54.82,54.82,54.79,54.82
LTCUSD,20260324,033200,54.81,54.82,54.79,54.79
LTCUSD,20260324,033300,54.78,54.84,54.78,54.80
LTCUSD,20260324,033400,54.81,54.83,54.80,54.81
LTCUSD,20260324,033500,54.82,54.85,54.82,54.85
LTCUSD,20260324,033600,54.88,54.88,54.86,54.88
LTCUSD,20260324,033700,54.89,54.90,54.88,54.89
LTCUSD,20260324,033800,54.88,54.89,54.88,54.88
LTCUSD,20260324,033900,54.90,54.90,54.76,54.76
LTCUSD,20260324,034000,54.75,54.75,54.72,54.72
LTCUSD,20260324,034100,54.71,54.73,54.67,54.73
LTCUSD,20260324,034200,54.72,54.78,54.72,54.78
LTCUSD,20260324,034300,54.76,54.78,54.75,54.78
LTCUSD,20260324,034400,54.79,54.80,54.78,54.78
LTCUSD,20260324,034500,54.79,54.82,54.79,54.81
LTCUSD,20260324,034600,54.79,54.82,54.76,54.79
LTCUSD,20260324,034700,54.80,54.82,54.79,54.81
LTCUSD,20260324,034800,54.79,54.82,54.79,54.82
LTCUSD,20260324,034900,54.81,54.82,54.79,54.79
LTCUSD,20260324,035000,54.80,54.80,54.79,54.79
LTCUSD,20260324,035100,54.78,54.78,54.75,54.76
LTCUSD,20260324,035200,54.77,54.80,54.77,54.80
LTCUSD,20260324,035300,54.79,54.79,54.76,54.77
LTCUSD,20260324,035400,54.78,54.78,54.76,54.76
LTCUSD,20260324,035500,54.77,54.77,54.75,54.75
LTCUSD,20260324,035600,54.76,54.77,54.75,54.75
LTCUSD,20260324,035700,54.76,54.76,54.75,54.75
LTCUSD,20260324,035800,54.75,54.75,54.73,54.75
LTCUSD,20260324,035900,54.76,54.76,54.76,54.76
LTCUSD,20260324,040000,54.78,54.78,54.75,54.75
LTCUSD,20260324,040100,54.76,54.77,54.75,54.75
LTCUSD,20260324,040200,54.76,54.77,54.76,54.76
LTCUSD,20260324,040300,54.75,54.75,54.74,54.74
LTCUSD,20260324,040400,54.75,54.75,54.75,54.75
LTCUSD,20260324,040500,54.76,54.78,54.75,54.78
LTCUSD,20260324,040600,54.79,54.81,54.78,54.81
LTCUSD,20260324,040700,54.80,54.81,54.80,54.81
LTCUSD,20260324,040800,54.79,54.82,54.76,54.82
LTCUSD,20260324,040900,54.81,54.81,54.77,54.79
LTCUSD,20260324,041000,54.80,54.80,54.76,54.77
LTCUSD,20260324,041100,54.78,54.80,54.78,54.79
LTCUSD,20260324,041200,54.78,54.81,54.78,54.81
LTCUSD,20260324,041300,54.79,54.79,54.76,54.78
LTCUSD,20260324,041400,54.78,54.79,54.78,54.79
LTCUSD,20260324,041500,54.80,54.82,54.78,54.78
LTCUSD,20260324,041600,54.79,54.81,54.79,54.80
LTCUSD,20260324,041700,54.81,54.82,54.80,54.81
LTCUSD,20260324,041800,54.82,54.83,54.82,54.83
LTCUSD,20260324,041900,54.83,54.84,54.83,54.83
LTCUSD,20260324,042000,54.83,54.85,54.81,54.83
LTCUSD,20260324,042100,54.82,54.84,54.82,54.84
LTCUSD,20260324,042200,54.85,54.88,54.85,54.88
LTCUSD,20260324,042300,54.89,54.89,54.89,54.89
LTCUSD,20260324,042400,54.90,54.92,54.88,54.89
LTCUSD,20260324,042500,54.88,54.88,54.85,54.86
LTCUSD,20260324,042600,54.87,54.88,54.86,54.87
LTCUSD,20260324,042700,54.88,54.90,54.88,54.88
LTCUSD,20260324,042800,54.87,54.90,54.86,54.90
LTCUSD,20260324,042900,54.91,54.92,54.90,54.91
LTCUSD,20260324,043000,54.90,54.90,54.89,54.89
LTCUSD,20260324,043100,54.90,54.90,54.88,54.88
LTCUSD,20260324,043200,54.87,54.89,54.85,54.85
LTCUSD,20260324,043300,54.86,54.88,54.84,54.88
LTCUSD,20260324,043400,54.89,54.90,54.88,54.89
LTCUSD,20260324,043500,54.90,54.90,54.87,54.87
LTCUSD,20260324,043600,54.88,54.89,54.88,54.88
LTCUSD,20260324,043700,54.89,54.89,54.88,54.88
LTCUSD,20260324,043800,54.87,54.89,54.87,54.89
LTCUSD,20260324,043900,54.90,54.90,54.90,54.90
LTCUSD,20260324,044000,54.91,54.94,54.90,54.91
LTCUSD,20260324,044100,54.92,54.96,54.92,54.94
LTCUSD,20260324,044200,54.96,55.00,54.96,54.97
LTCUSD,20260324,044300,54.97,54.97,54.97,54.97
LTCUSD,20260324,044400,54.98,54.99,54.97,54.97
LTCUSD,20260324,044500,54.98,54.99,54.97,54.98
LTCUSD,20260324,044600,54.99,54.99,54.97,54.97
LTCUSD,20260324,044700,54.99,54.99,54.99,54.99
LTCUSD,20260324,044800,54.99,55.00,54.97,55.00
LTCUSD,20260324,044900,54.99,55.00,54.99,54.99
LTCUSD,20260324,045000,55.00,55.01,55.00,55.00
LTCUSD,20260324,045100,54.99,55.00,54.97,55.00
LTCUSD,20260324,045200,55.01,55.03,54.99,54.99
LTCUSD,20260324,045300,55.00,55.03,55.00,55.02
LTCUSD,20260324,045400,55.03,55.04,55.03,55.04
LTCUSD,20260324,045500,55.05,55.11,55.05,55.11
LTCUSD,20260324,045600,55.12,55.12,55.10,55.11
LTCUSD,20260324,045700,55.10,55.11,55.08,55.10
LTCUSD,20260324,045800,55.09,55.10,55.07,55.07
LTCUSD,20260324,045900,55.08,55.09,55.08,55.09
LTCUSD,20260324,050000,55.08,55.08,55.06,55.07
LTCUSD,20260324,050100,55.08,55.09,55.08,55.08
LTCUSD,20260324,050200,55.07,55.07,55.03,55.03
LTCUSD,20260324,050300,55.02,55.06,55.02,55.06
LTCUSD,20260324,050400,55.05,55.06,55.03,55.03
LTCUSD,20260324,050500,55.02,55.03,55.02,55.03
LTCUSD,20260324,050600,55.02,55.05,55.01,55.05
LTCUSD,20260324,050700,55.06,55.13,55.05,55.05
LTCUSD,20260324,050800,55.06,55.07,55.04,55.07
LTCUSD,20260324,050900,55.06,55.06,55.04,55.05
LTCUSD,20260324,051000,55.04,55.04,55.01,55.01
LTCUSD,20260324,051100,55.02,55.03,55.01,55.03
LTCUSD,20260324,051200,55.02,55.04,55.00,55.01
LTCUSD,20260324,051300,55.02,55.02,54.99,55.00
LTCUSD,20260324,051400,54.98,55.00,54.98,55.00
LTCUSD,20260324,051500,54.99,55.00,54.99,55.00
LTCUSD,20260324,051600,55.01,55.02,54.99,55.00
LTCUSD,20260324,051700,54.99,54.99,54.94,54.97
LTCUSD,20260324,051800,54.96,54.97,54.96,54.97
LTCUSD,20260324,051900,54.97,54.98,54.96,54.98
LTCUSD,20260324,052000,54.99,54.99,54.97,54.98
LTCUSD,20260324,052100,54.99,54.99,54.97,54.97
LTCUSD,20260324,052200,54.98,55.01,54.98,54.99
LTCUSD,20260324,052300,54.98,54.99,54.97,54.98
LTCUSD,20260324,052400,54.97,55.00,54.97,55.00
LTCUSD,20260324,052500,55.01,55.03,55.01,55.01
LTCUSD,20260324,052600,55.00,55.03,55.00,55.01
LTCUSD,20260324,052700,55.00,55.01,55.00,55.01
LTCUSD,20260324,052800,55.00,55.03,55.00,55.03
LTCUSD,20260324,052900,55.03,55.03,55.02,55.03
LTCUSD,20260324,053000,55.02,55.03,55.01,55.01
LTCUSD,20260324,053100,55.00,55.00,54.92,54.94
LTCUSD,20260324,053200,54.93,54.93,54.88,54.89
LTCUSD,20260324,053300,54.88,54.89,54.83,54.85
LTCUSD,20260324,053400,54.86,54.90,54.86,54.90
LTCUSD,20260324,053500,54.91,54.92,54.90,54.91
LTCUSD,20260324,053600,54.92,54.92,54.90,54.92
LTCUSD,20260324,053700,54.91,54.93,54.90,54.93
LTCUSD,20260324,053800,54.94,54.94,54.92,54.92
LTCUSD,20260324,053900,54.91,54.92,54.88,54.90
LTCUSD,20260324,054000,54.89,54.89,54.88,54.89
LTCUSD,20260324,054100,54.90,54.91,54.88,54.88
LTCUSD,20260324,054200,54.87,54.89,54.87,54.89
LTCUSD,20260324,054300,54.90,54.90,54.87,54.90
LTCUSD,20260324,054400,54.91,54.91,54.90,54.90
LTCUSD,20260324,054500,54.91,54.91,54.89,54.89
LTCUSD,20260324,054600,54.90,54.91,54.89,54.89
LTCUSD,20260324,054700,54.90,54.90,54.89,54.90
LTCUSD,20260324,054800,54.89,54.91,54.89,54.89
LTCUSD,20260324,054900,54.88,54.90,54.87,54.88
LTCUSD,20260324,055000,54.89,54.89,54.88,54.88
LTCUSD,20260324,055100,54.87,54.88,54.86,54.88
LTCUSD,20260324,055200,54.87,54.88,54.86,54.88
LTCUSD,20260324,055300,54.89,54.90,54.89,54.90
LTCUSD,20260324,055400,54.91,54.93,54.91,54.91
LTCUSD,20260324,055500,54.90,54.97,54.90,54.97
LTCUSD,20260324,055600,54.96,54.96,54.94,54.96
LTCUSD,20260324,055700,54.94,54.96,54.94,54.96
LTCUSD,20260324,055800,54.97,54.97,54.97,54.97
LTCUSD,20260324,055900,54.96,54.96,54.95,54.96
LTCUSD,20260324,060000,54.95,54.95,54.94,54.94
LTCUSD,20260324,060100,54.94,54.95,54.94,54.94
LTCUSD,20260324,060200,54.93,54.93,54.86,54.86
LTCUSD,20260324,060300,54.87,54.89,54.83,54.88
LTCUSD,20260324,060400,54.87,54.88,54.85,54.85
LTCUSD,20260324,060500,54.84,54.84,54.83,54.84
LTCUSD,20260324,060600,54.83,54.83,54.80,54.81
LTCUSD,20260324,060700,54.82,54.83,54.81,54.82
LTCUSD,20260324,060800,54.83,54.85,54.83,54.83
LTCUSD,20260324,060900,54.85,54.85,54.81,54.83
LTCUSD,20260324,061000,54.84,54.84,54.81,54.82
LTCUSD,20260324,061100,54.81,54.82,54.81,54.82
LTCUSD,20260324,061200,54.83,54.84,54.82,54.82
LTCUSD,20260324,061300,54.81,54.86,54.81,54.85
LTCUSD,20260324,061400,54.84,54.88,54.83,54.85
LTCUSD,20260324,061500,54.86,54.87,54.85,54.85
LTCUSD,20260324,061600,54.86,54.88,54.85,54.88
LTCUSD,20260324,061700,54.89,54.89,54.86,54.86
LTCUSD,20260324,061800,54.85,54.85,54.84,54.84
LTCUSD,20260324,061900,54.83,55.00,54.83,54.99
LTCUSD,20260324,062000,55.00,55.00,54.93,54.93
LTCUSD,20260324,062100,54.92,54.93,54.92,54.92
LTCUSD,20260324,062200,54.93,54.93,54.88,54.88
LTCUSD,20260324,062300,54.90,54.90,54.89,54.89
LTCUSD,20260324,062400,54.89,54.94,54.89,54.94
LTCUSD,20260324,062500,54.93,54.95,54.93,54.93
LTCUSD,20260324,062600,54.92,54.94,54.92,54.94
LTCUSD,20260324,062700,54.97,54.98,54.94,54.94
LTCUSD,20260324,062800,54.96,54.96,54.94,54.94
LTCUSD,20260324,062900,54.95,54.96,54.93,54.93
LTCUSD,20260324,063000,54.92,54.94,54.92,54.93
LTCUSD,20260324,063100,54.93,54.96,54.93,54.96
LTCUSD,20260324,063200,54.97,54.98,54.97,54.97
LTCUSD,20260324,063300,54.96,54.96,54.94,54.94
LTCUSD,20260324,063400,54.93,54.95,54.93,54.94
LTCUSD,20260324,063500,54.95,54.97,54.95,54.96
LTCUSD,20260324,063600,54.97,54.99,54.96,54.99
LTCUSD,20260324,063700,54.98,55.01,54.98,55.01
LTCUSD,20260324,063800,55.02,55.03,55.01,55.01
LTCUSD,20260324,063900,55.02,55.03,55.01,55.02
LTCUSD,20260324,064000,55.01,55.01,54.99,55.00
LTCUSD,20260324,064100,54.99,55.01,54.99,55.01
LTCUSD,20260324,064200,55.00,55.03,54.99,55.03
LTCUSD,20260324,064300,55.02,55.03,55.02,55.03
LTCUSD,20260324,064400,55.02,55.02,54.97,54.97
LTCUSD,20260324,064500,54.96,54.96,54.95,54.95
LTCUSD,20260324,064600,54.96,54.98,54.96,54.98
LTCUSD,20260324,064700,54.97,54.99,54.97,54.99
LTCUSD,20260324,064800,54.98,54.98,54.95,54.96
LTCUSD,20260324,064900,54.97,55.00,54.97,55.00
LTCUSD,20260324,065000,55.01,55.01,54.96,54.96
LTCUSD,20260324,065100,54.97,54.99,54.97,54.99
LTCUSD,20260324,065200,54.98,54.99,54.98,54.98
LTCUSD,20260324,065300,54.99,55.00,54.97,54.97
LTCUSD,20260324,065400,54.98,54.99,54.97,54.99
LTCUSD,20260324,065500,55.00,55.00,54.99,54.99
LTCUSD,20260324,065600,54.97,54.99,54.97,54.99
LTCUSD,20260324,065700,55.00,55.00,54.98,54.98
LTCUSD,20260324,065800,54.97,54.97,54.97,54.97
LTCUSD,20260324,065900,54.98,54.98,54.97,54.98
LTCUSD,20260324,070000,54.99,55.00,54.99,54.99
LTCUSD,20260324,070100,55.00,55.00,55.00,55.00
LTCUSD,20260324,070200,54.99,54.99,54.97,54.97
LTCUSD,20260324,070300,54.98,55.08,54.98,55.08
LTCUSD,20260324,070400,55.07,55.08,55.05,55.05
LTCUSD,20260324,070500,55.04,55.04,55.04,55.04
LTCUSD,20260324,070600,55.03,55.08,55.03,55.08
LTCUSD,20260324,070700,55.07,55.08,55.05,55.07
LTCUSD,20260324,070800,55.08,55.10,55.08,55.08
LTCUSD,20260324,070900,55.10,55.12,55.10,55.10
LTCUSD,20260324,071000,55.09,55.11,55.09,55.11
LTCUSD,20260324,071100,55.12,55.14,55.11,55.14
LTCUSD,20260324,071200,55.13,55.13,55.11,55.12
LTCUSD,20260324,071300,55.11,55.12,55.10,55.12
LTCUSD,20260324,071400,55.11,55.14,55.11,55.13
LTCUSD,20260324,071500,55.12,55.14,55.11,55.14
LTCUSD,20260324,071600,55.13,55.14,55.10,55.10
LTCUSD,20260324,071700,55.11,55.13,55.11,55.11
LTCUSD,20260324,071800,55.10,55.10,55.04,55.07
LTCUSD,20260324,071900,55.06,55.06,55.04,55.06
LTCUSD,20260324,072000,55.07,55.07,55.05,55.06
LTCUSD,20260324,072100,55.05,55.12,55.04,55.12
LTCUSD,20260324,072200,55.14,55.18,55.12,55.18
LTCUSD,20260324,072300,55.19,55.21,55.19,55.21
LTCUSD,20260324,072400,55.20,55.21,55.15,55.15
LTCUSD,20260324,072500,55.17,55.17,55.14,55.15
LTCUSD,20260324,072600,55.14,55.14,55.11,55.12
LTCUSD,20260324,072700,55.12,55.14,55.12,55.12
LTCUSD,20260324,072800,55.13,55.17,55.12,55.17
LTCUSD,20260324,072900,55.15,55.15,55.14,55.15
LTCUSD,20260324,073000,55.16,55.19,55.16,55.19
LTCUSD,20260324,073100,55.20,55.26,55.20,55.25
LTCUSD,20260324,073200,55.24,55.25,55.19,55.19
LTCUSD,20260324,073300,55.18,55.21,55.17,55.21
LTCUSD,20260324,073400,55.20,55.24,55.19,55.22
LTCUSD,20260324,073500,55.22,55.22,55.21,55.21
LTCUSD,20260324,073600,55.20,55.24,55.20,55.23
LTCUSD,20260324,073700,55.22,55.22,55.21,55.22
LTCUSD,20260324,073800,55.22,55.23,55.22,55.22
LTCUSD,20260324,073900,55.21,55.21,55.18,55.18
LTCUSD,20260324,074000,55.17,55.17,55.17,55.17
LTCUSD,20260324,074100,55.17,55.17,55.16,55.16
LTCUSD,20260324,074200,55.17,55.17,55.16,55.17
LTCUSD,20260324,074300,55.17,55.17,55.17,55.17
LTCUSD,20260324,074400,55.17,55.17,55.17,55.17
LTCUSD,20260324,074500,55.15,55.15,55.13,55.15
LTCUSD,20260324,074600,55.14,55.15,55.13,55.13
LTCUSD,20260324,074700,55.15,55.17,55.14,55.17
LTCUSD,20260324,074800,55.16,55.17,55.16,55.16
LTCUSD,20260324,074900,55.17,55.17,55.17,55.17
LTCUSD,20260324,075000,55.17,55.17,55.16,55.16
LTCUSD,20260324,075100,55.15,55.15,55.14,55.14
LTCUSD,20260324,075200,55.13,55.14,55.10,55.10
LTCUSD,20260324,075300,55.09,55.10,55.08,55.08
LTCUSD,20260324,075400,55.07,55.12,55.06,55.12
LTCUSD,20260324,075500,55.11,55.11,55.10,55.11
LTCUSD,20260324,075600,55.12,55.14,55.12,55.14
LTCUSD,20260324,075700,55.14,55.15,55.14,55.15
LTCUSD,20260324,075800,55.16,55.17,55.14,55.15
LTCUSD,20260324,075900,55.14,55.14,55.13,55.13
LTCUSD,20260324,080000,55.12,55.13,55.12,55.13
LTCUSD,20260324,080100,55.14,55.14,55.11,55.12
LTCUSD,20260324,080200,55.11,55.13,55.11,55.11
LTCUSD,20260324,080300,55.12,55.14,55.12,55.14
LTCUSD,20260324,080400,55.15,55.15,55.11,55.12
LTCUSD,20260324,080500,55.13,55.15,55.12,55.15
LTCUSD,20260324,080600,55.14,55.15,55.10,55.15
LTCUSD,20260324,080700,55.17,55.28,55.17,55.24
LTCUSD,20260324,080800,55.25,55.26,55.21,55.21
LTCUSD,20260324,080900,55.20,55.25,55.20,55.22
LTCUSD,20260324,081000,55.21,55.25,55.21,55.24
LTCUSD,20260324,081100,55.23,55.32,55.23,55.32
LTCUSD,20260324,081200,55.31,55.31,55.28,55.31
LTCUSD,20260324,081300,55.33,55.34,55.31,55.33
LTCUSD,20260324,081400,55.34,55.36,55.30,55.31
LTCUSD,20260324,081500,55.32,55.33,55.32,55.33
LTCUSD,20260324,081600,55.33,55.33,55.32,55.33
LTCUSD,20260324,081700,55.32,55.36,55.32,55.35
LTCUSD,20260324,081800,55.33,55.35,55.31,55.33
LTCUSD,20260324,081900,55.32,55.33,55.30,55.33
LTCUSD,20260324,082000,55.32,55.33,55.31,55.33
LTCUSD,20260324,082100,55.34,55.34,55.32,55.33
LTCUSD,20260324,082200,55.32,55.33,55.32,55.33
LTCUSD,20260324,082300,55.35,55.35,55.33,55.33
LTCUSD,20260324,082400,55.34,55.36,55.33,55.36
LTCUSD,20260324,082500,55.35,55.35,55.31,55.31
LTCUSD,20260324,082600,55.30,55.32,55.30,55.32
LTCUSD,20260324,082700,55.33,55.33,55.31,55.31
LTCUSD,20260324,082800,55.32,55.32,55.30,55.30
LTCUSD,20260324,082900,55.31,55.31,55.29,55.31
LTCUSD,20260324,083000,55.32,55.32,55.28,55.28
LTCUSD,20260324,083100,55.29,55.31,55.28,55.28
LTCUSD,20260324,083200,55.29,55.33,55.28,55.28
LTCUSD,20260324,083300,55.29,55.33,55.28,55.32
LTCUSD,20260324,083400,55.33,55.33,55.29,55.31
LTCUSD,20260324,083500,55.30,55.32,55.30,55.32
LTCUSD,20260324,083600,55.31,55.31,55.25,55.25
LTCUSD,20260324,083700,55.26,55.28,55.24,55.24
LTCUSD,20260324,083800,55.23,55.24,55.21,55.22
LTCUSD,20260324,083900,55.24,55.25,55.22,55.22
LTCUSD,20260324,084000,55.21,55.24,55.20,55.22
LTCUSD,20260324,084100,55.23,55.25,55.23,55.25
LTCUSD,20260324,084200,55.26,55.27,55.25,55.25
LTCUSD,20260324,084300,55.24,55.24,55.23,55.24
LTCUSD,20260324,084400,55.25,55.28,55.25,55.27
LTCUSD,20260324,084500,55.28,55.28,55.25,55.25
LTCUSD,20260324,084600,55.24,55.25,55.22,55.24
LTCUSD,20260324,084700,55.25,55.25,55.24,55.24
LTCUSD,20260324,084800,55.23,55.25,55.22,55.25
LTCUSD,20260324,084900,55.26,55.26,55.25,55.25
LTCUSD,20260324,085000,55.26,55.31,55.26,55.29
LTCUSD,20260324,085100,55.28,55.31,55.27,55.29
LTCUSD,20260324,085200,55.30,55.38,55.30,55.36
LTCUSD,20260324,085300,55.38,55.38,55.33,55.33
LTCUSD,20260324,085400,55.34,55.36,55.34,55.35
LTCUSD,20260324,085500,55.36,55.36,55.35,55.36
LTCUSD,20260324,085600,55.38,55.38,55.36,55.36
LTCUSD,20260324,085700,55.35,55.36,55.35,55.36
LTCUSD,20260324,085800,55.38,55.42,55.38,55.42
LTCUSD,20260324,085900,55.44,55.49,55.44,55.49
LTCUSD,20260324,090000,55.50,55.51,55.44,55.46
LTCUSD,20260324,090100,55.47,55.50,55.43,55.47
LTCUSD,20260324,090200,55.46,55.46,55.39,55.40
LTCUSD,20260324,090300,55.39,55.43,55.38,55.43
LTCUSD,20260324,090400,55.44,55.47,55.42,55.42
LTCUSD,20260324,090500,55.43,55.46,55.42,55.44
LTCUSD,20260324,090600,55.43,55.47,55.43,55.46
LTCUSD,20260324,090700,55.47,55.49,55.46,55.49
LTCUSD,20260324,090800,55.48,55.48,55.46,55.47
LTCUSD,20260324,090900,55.48,55.48,55.42,55.43
LTCUSD,20260324,091000,55.44,55.49,55.42,55.47
LTCUSD,20260324,091100,55.48,55.49,55.44,55.44
LTCUSD,20260324,091200,55.46,55.49,55.45,55.49
LTCUSD,20260324,091300,55.50,55.51,55.49,55.49
LTCUSD,20260324,091400,55.50,55.50,55.50,55.50
LTCUSD,20260324,091500,55.50,55.50,55.47,55.47
LTCUSD,20260324,091600,55.48,55.49,55.42,55.44
LTCUSD,20260324,091700,55.43,55.44,55.41,55.41
LTCUSD,20260324,091800,55.40,55.43,55.40,55.41
LTCUSD,20260324,091900,55.40,55.42,55.40,55.41
LTCUSD,20260324,092000,55.40,55.42,55.39,55.40
LTCUSD,20260324,092100,55.39,55.39,55.35,55.35
LTCUSD,20260324,092200,55.36,55.36,55.34,55.34
LTCUSD,20260324,092300,55.33,55.38,55.33,55.37
LTCUSD,20260324,092400,55.38,55.38,55.37,55.38
LTCUSD,20260324,092500,55.37,55.37,55.35,55.35
LTCUSD,20260324,092600,55.36,55.37,55.35,55.36
LTCUSD,20260324,092700,55.37,55.39,55.37,55.38
LTCUSD,20260324,092800,55.37,55.38,55.36,55.38
LTCUSD,20260324,092900,55.37,55.38,55.37,55.38
LTCUSD,20260324,093000,55.37,55.38,55.36,55.38
LTCUSD,20260324,093100,55.37,55.37,55.35,55.36
LTCUSD,20260324,093200,55.35,55.36,55.35,55.35
LTCUSD,20260324,093300,55.36,55.36,55.35,55.35
LTCUSD,20260324,093400,55.34,55.36,55.34,55.35
LTCUSD,20260324,093500,55.36,55.36,55.35,55.35
LTCUSD,20260324,093600,55.34,55.35,55.33,55.35
LTCUSD,20260324,093700,55.36,55.41,55.35,55.41
LTCUSD,20260324,093800,55.42,55.43,55.40,55.41
LTCUSD,20260324,093900,55.42,55.42,55.39,55.40
LTCUSD,20260324,094000,55.39,55.42,55.39,55.42
LTCUSD,20260324,094100,55.41,55.42,55.40,55.42
LTCUSD,20260324,094200,55.41,55.41,55.40,55.40
LTCUSD,20260324,094300,55.41,55.42,55.40,55.40
LTCUSD,20260324,094400,55.40,55.41,55.40,55.40
LTCUSD,20260324,094500,55.42,55.43,55.42,55.42
LTCUSD,20260324,094600,55.43,55.43,55.40,55.42
LTCUSD,20260324,094700,55.41,55.42,55.40,55.41
LTCUSD,20260324,094800,55.40,55.40,55.40,55.40
LTCUSD,20260324,094900,55.40,55.41,55.40,55.40
LTCUSD,20260324,095000,55.41,55.41,55.33,55.33
LTCUSD,20260324,095100,55.34,55.38,55.32,55.32
LTCUSD,20260324,095200,55.33,55.33,55.30,55.31
LTCUSD,20260324,095300,55.30,55.34,55.30,55.34
LTCUSD,20260324,095400,55.35,55.35,55.29,55.31
LTCUSD,20260324,095500,55.32,55.33,55.32,55.33
LTCUSD,20260324,095600,55.32,55.32,55.31,55.32
LTCUSD,20260324,095700,55.31,55.31,55.28,55.28
LTCUSD,20260324,095800,55.28,55.29,55.28,55.29
LTCUSD,20260324,095900,55.28,55.29,55.28,55.29
LTCUSD,20260324,100000,55.28,55.31,55.28,55.29
LTCUSD,20260324,100100,55.28,55.28,55.27,55.27
LTCUSD,20260324,100200,55.26,55.28,55.26,55.27
LTCUSD,20260324,100300,55.26,55.30,55.25,55.29
LTCUSD,20260324,100400,55.30,55.30,55.26,55.26
LTCUSD,20260324,100500,55.28,55.29,55.28,55.29
LTCUSD,20260324,100600,55.30,55.30,55.27,55.28
LTCUSD,20260324,100700,55.28,55.29,55.28,55.29
LTCUSD,20260324,100800,55.30,55.31,55.29,55.29
LTCUSD,20260324,100900,55.30,55.31,55.28,55.28
LTCUSD,20260324,101000,55.29,55.29,55.26,55.26
LTCUSD,20260324,101100,55.27,55.28,55.22,55.24
LTCUSD,20260324,101200,55.23,55.24,55.17,55.17
LTCUSD,20260324,101300,55.19,55.22,55.19,55.22
LTCUSD,20260324,101400,55.22,55.25,55.22,55.22
LTCUSD,20260324,101500,55.21,55.21,55.17,55.17
LTCUSD,20260324,101600,55.16,55.18,55.15,55.17
LTCUSD,20260324,101700,55.18,55.22,55.18,55.22
LTCUSD,20260324,101800,55.24,55.28,55.24,55.26
LTCUSD,20260324,101900,55.25,55.26,55.25,55.25
LTCUSD,20260324,102000,55.25,55.28,55.25,55.28
LTCUSD,20260324,102100,55.29,55.29,55.26,55.26
LTCUSD,20260324,102200,55.26,55.26,55.21,55.22
LTCUSD,20260324,102300,55.23,55.24,55.22,55.22
LTCUSD,20260324,102400,55.23,55.25,55.23,55.24
LTCUSD,20260324,102500,55.23,55.26,55.22,55.26
LTCUSD,20260324,102600,55.28,55.29,55.28,55.28
LTCUSD,20260324,102700,55.29,55.31,55.27,55.27
LTCUSD,20260324,102800,55.28,55.28,55.28,55.28
LTCUSD,20260324,102900,55.28,55.29,55.28,55.28
LTCUSD,20260324,103000,55.28,55.28,55.28,55.28
LTCUSD,20260324,103100,55.26,55.26,55.22,55.24
LTCUSD,20260324,103200,55.23,55.25,55.23,55.25
LTCUSD,20260324,103300,55.26,55.32,55.26,55.32
LTCUSD,20260324,103400,55.31,55.32,55.25,55.25
LTCUSD,20260324,103500,55.26,55.26,55.26,55.26
LTCUSD,20260324,103600,55.27,55.27,55.26,55.26
LTCUSD,20260324,103700,55.28,55.28,55.26,55.27
LTCUSD,20260324,103800,55.26,55.28,55.26,55.28
LTCUSD,20260324,103900,55.27,55.27,55.25,55.26
LTCUSD,20260324,104000,55.27,55.28,55.26,55.28
LTCUSD,20260324,104100,55.29,55.38,55.29,55.38
LTCUSD,20260324,104200,55.37,55.39,55.35,55.39
LTCUSD,20260324,104300,55.40,55.41,55.39,55.41
LTCUSD,20260324,104400,55.40,55.40,55.39,55.39
LTCUSD,20260324,104500,55.38,55.38,55.37,55.38
LTCUSD,20260324,104600,55.37,55.38,55.37,55.38
LTCUSD,20260324,104700,55.37,55.38,55.37,55.38
LTCUSD,20260324,104800,55.37,55.39,55.36,55.39
LTCUSD,20260324,104900,55.38,55.38,55.35,55.36
LTCUSD,20260324,105000,55.35,55.37,55.35,55.37
LTCUSD,20260324,105100,55.38,55.38,55.35,55.35
LTCUSD,20260324,105200,55.34,55.35,55.33,55.33
LTCUSD,20260324,105300,55.32,55.33,55.31,55.33
LTCUSD,20260324,105400,55.34,55.38,55.34,55.37
LTCUSD,20260324,105500,55.38,55.42,55.38,55.40
LTCUSD,20260324,105600,55.41,55.43,55.41,55.42
LTCUSD,20260324,105700,55.41,55.42,55.40,55.40
LTCUSD,20260324,105800,55.40,55.42,55.40,55.42
LTCUSD,20260324,105900,55.43,55.44,55.43,55.44
LTCUSD,20260324,110000,55.42,55.42,55.41,55.41
LTCUSD,20260324,110100,55.42,55.42,55.40,55.40
LTCUSD,20260324,110200,55.40,55.40,55.38,55.38
LTCUSD,20260324,110300,55.37,55.38,55.29,55.31
LTCUSD,20260324,110400,55.32,55.35,55.32,55.35
LTCUSD,20260324,110500,55.36,55.38,55.34,55.34
LTCUSD,20260324,110600,55.33,55.33,55.32,55.32
LTCUSD,20260324,110700,55.33,55.35,55.33,55.35
LTCUSD,20260324,110800,55.34,55.34,55.31,55.33
LTCUSD,20260324,110900,55.32,55.33,55.32,55.33
LTCUSD,20260324,111000,55.32,55.33,55.32,55.32
LTCUSD,20260324,111100,55.33,55.33,55.29,55.29
LTCUSD,20260324,111200,55.30,55.31,55.29,55.29
LTCUSD,20260324,111300,55.31,55.32,55.31,55.32
LTCUSD,20260324,111400,55.33,55.33,55.33,55.33
LTCUSD,20260324,111500,55.33,55.33,55.32,55.32
LTCUSD,20260324,111600,55.31,55.32,55.30,55.31
LTCUSD,20260324,111700,55.32,55.32,55.31,55.31
LTCUSD,20260324,111800,55.30,55.31,55.28,55.29
LTCUSD,20260324,111900,55.30,55.30,55.27,55.29
LTCUSD,20260324,112000,55.30,55.31,55.30,55.30
LTCUSD,20260324,112100,55.29,55.29,55.26,55.28
LTCUSD,20260324,112200,55.28,55.28,55.26,55.26
LTCUSD,20260324,112300,55.25,55.26,55.25,55.26
LTCUSD,20260324,112400,55.25,55.26,55.25,55.25
LTCUSD,20260324,112500,55.26,55.26,55.22,55.24
LTCUSD,20260324,112600,55.23,55.23,55.22,55.22
LTCUSD,20260324,112700,55.22,55.22,55.22,55.22
LTCUSD,20260324,112800,55.21,55.21,55.21,55.21
LTCUSD,20260324,112900,55.21,55.21,55.19,55.19
LTCUSD,20260324,113000,55.18,55.19,55.17,55.17
LTCUSD,20260324,113100,55.15,55.18,55.15,55.17
LTCUSD,20260324,113200,55.18,55.19,55.18,55.18
LTCUSD,20260324,113300,55.19,55.19,55.19,55.19
LTCUSD,20260324,113400,55.18,55.18,55.17,55.18
LTCUSD,20260324,113500,55.19,55.19,55.16,55.16
LTCUSD,20260324,113600,55.17,55.17,55.15,55.17
LTCUSD,20260324,113700,55.16,55.16,55.15,55.15
LTCUSD,20260324,113800,55.15,55.17,55.14,55.17
LTCUSD,20260324,113900,55.15,55.16,55.15,55.15
LTCUSD,20260324,114000,55.15,55.22,55.15,55.22
LTCUSD,20260324,114100,55.24,55.24,55.18,55.21
LTCUSD,20260324,114200,55.22,55.22,55.21,55.22
LTCUSD,20260324,114300,55.21,55.21,55.19,55.19
LTCUSD,20260324,114400,55.20,55.24,55.20,55.22
LTCUSD,20260324,114500,55.23,55.23,55.22,55.22
LTCUSD,20260324,114600,55.23,55.23,55.21,55.22
LTCUSD,20260324,114700,55.21,55.21,55.18,55.19
LTCUSD,20260324,114800,55.18,55.22,55.17,55.22
LTCUSD,20260324,114900,55.21,55.21,55.21,55.21
LTCUSD,20260324,115000,55.22,55.25,55.21,55.25
LTCUSD,20260324,115100,55.26,55.26,55.24,55.26
LTCUSD,20260324,115200,55.27,55.28,55.27,55.28
LTCUSD,20260324,115300,55.28,55.28,55.26,55.28
LTCUSD,20260324,115400,55.29,55.32,55.29,55.32
LTCUSD,20260324,115500,55.33,55.35,55.33,55.35
LTCUSD,20260324,115600,55.33,55.34,55.31,55.32
LTCUSD,20260324,115700,55.33,55.33,55.32,55.32
LTCUSD,20260324,115800,55.31,55.32,55.31,55.31
LTCUSD,20260324,115900,55.31,55.31,55.30,55.31
LTCUSD,20260324,120000,55.32,55.32,55.31,55.31
LTCUSD,20260324,120100,55.29,55.29,55.28,55.29
LTCUSD,20260324,120200,55.30,55.30,55.19,55.19
LTCUSD,20260324,120300,55.18,55.21,55.15,55.15
LTCUSD,20260324,120400,55.17,55.20,55.13,55.14
LTCUSD,20260324,120500,55.15,55.17,55.15,55.17
LTCUSD,20260324,120600,55.17,55.17,55.17,55.17
LTCUSD,20260324,120700,55.18,55.19,55.18,55.19
LTCUSD,20260324,120800,55.18,55.22,55.18,55.22
LTCUSD,20260324,120900,55.24,55.28,55.24,55.28
LTCUSD,20260324,121000,55.26,55.31,55.25,55.31
LTCUSD,20260324,121100,55.32,55.32,55.28,55.28
LTCUSD,20260324,121200,55.27,55.28,55.26,55.28
LTCUSD,20260324,121300,55.27,55.27,55.23,55.23
LTCUSD,20260324,121400,55.22,55.22,55.17,55.17
LTCUSD,20260324,121500,55.16,55.19,55.16,55.19
LTCUSD,20260324,121600,55.18,55.19,55.13,55.14
LTCUSD,20260324,121700,55.13,55.15,55.12,55.12
LTCUSD,20260324,121800,55.11,55.14,55.11,55.14
LTCUSD,20260324,121900,55.15,55.15,55.12,55.12
LTCUSD,20260324,122000,55.11,55.12,55.08,55.12
LTCUSD,20260324,122100,55.14,55.15,55.11,55.12
LTCUSD,20260324,122200,55.11,55.14,55.11,55.12
LTCUSD,20260324,122300,55.14,55.15,55.12,55.14
LTCUSD,20260324,122400,55.13,55.13,55.12,55.12
LTCUSD,20260324,122500,55.14,55.14,55.12,55.14
LTCUSD,20260324,122600,55.13,55.13,55.12,55.12
LTCUSD,20260324,122700,55.13,55.15,55.13,55.15
LTCUSD,20260324,122800,55.16,55.17,55.16,55.17
LTCUSD,20260324,122900,55.18,55.21,55.18,55.18
LTCUSD,20260324,123000,55.17,55.17,55.15,55.17
LTCUSD,20260324,123100,55.16,55.17,55.15,55.17
LTCUSD,20260324,123200,55.15,55.17,55.15,55.17
LTCUSD,20260324,123300,55.18,55.18,55.17,55.18
LTCUSD,20260324,123400,55.19,55.22,55.19,55.19
LTCUSD,20260324,123500,55.20,55.22,55.20,55.22
LTCUSD,20260324,123600,55.23,55.25,55.22,55.22
LTCUSD,20260324,123700,55.23,55.25,55.22,55.22
LTCUSD,20260324,123800,55.23,55.24,55.22,55.22
LTCUSD,20260324,123900,55.22,55.22,55.22,55.22
LTCUSD,20260324,124000,55.23,55.28,55.22,55.25
LTCUSD,20260324,124100,55.24,55.26,55.24,55.26
LTCUSD,20260324,124200,55.25,55.25,55.25,55.25
LTCUSD,20260324,124300,55.25,55.25,55.22,55.25
LTCUSD,20260324,124400,55.24,55.25,55.24,55.24
LTCUSD,20260324,124500,55.23,55.23,55.22,55.22
LTCUSD,20260324,124600,55.21,55.23,55.19,55.22
LTCUSD,20260324,124700,55.23,55.24,55.22,55.22
LTCUSD,20260324,124800,55.23,55.24,55.22,55.24
LTCUSD,20260324,124900,55.25,55.25,55.23,55.24
LTCUSD,20260324,125000,55.23,55.24,55.22,55.22
LTCUSD,20260324,125100,55.22,55.22,55.22,55.22
LTCUSD,20260324,125200,55.22,55.22,55.21,55.21
LTCUSD,20260324,125300,55.20,55.20,55.17,55.17
LTCUSD,20260324,125400,55.18,55.18,55.10,55.11
LTCUSD,20260324,125500,55.12,55.17,55.12,55.17
LTCUSD,20260324,125600,55.16,55.17,55.15,55.15
LTCUSD,20260324,125700,55.16,55.17,55.16,55.16
LTCUSD,20260324,125800,55.15,55.17,55.15,55.17
LTCUSD,20260324,125900,55.17,55.18,55.17,55.18
LTCUSD,20260324,130000,55.19,55.22,55.19,55.22
LTCUSD,20260324,130100,55.21,55.21,55.18,55.18
LTCUSD,20260324,130200,55.17,55.18,55.17,55.17
LTCUSD,20260324,130300,55.18,55.21,55.18,55.21
LTCUSD,20260324,130400,55.20,55.22,55.20,55.22
LTCUSD,20260324,130500,55.21,55.22,55.21,55.21
LTCUSD,20260324,130600,55.20,55.20,55.18,55.19
LTCUSD,20260324,130700,55.21,55.21,55.21,55.21
LTCUSD,20260324,130800,55.20,55.21,55.19,55.21
LTCUSD,20260324,130900,55.20,55.20,55.18,55.18
LTCUSD,20260324,131000,55.19,55.22,55.19,55.22
LTCUSD,20260324,131100,55.24,55.24,55.21,55.21
LTCUSD,20260324,131200,55.20,55.20,55.19,55.19
LTCUSD,20260324,131300,55.19,55.24,55.19,55.24
LTCUSD,20260324,131400,55.25,55.26,55.22,55.22
LTCUSD,20260324,131500,55.22,55.22,55.21,55.21
LTCUSD,20260324,131600,55.20,55.20,55.18,55.18
LTCUSD,20260324,131700,55.19,55.22,55.19,55.19
LTCUSD,20260324,131800,55.17,55.17,55.17,55.17
LTCUSD,20260324,131900,55.17,55.21,55.17,55.19
LTCUSD,20260324,132000,55.18,55.18,55.17,55.17
LTCUSD,20260324,132100,55.17,55.18,55.17,55.18
LTCUSD,20260324,132200,55.19,55.19,55.19,55.19
LTCUSD,20260324,132300,55.20,55.21,55.19,55.19
LTCUSD,20260324,132400,55.18,55.19,55.18,55.19
LTCUSD,20260324,132500,55.21,55.24,55.21,55.22
LTCUSD,20260324,132600,55.21,55.22,55.21,55.22
LTCUSD,20260324,132700,55.23,55.24,55.23,55.24
LTCUSD,20260324,132800,55.25,55.25,55.24,55.24
LTCUSD,20260324,132900,55.23,55.24,55.23,55.24
LTCUSD,20260324,133000,55.24,55.25,55.22,55.25
LTCUSD,20260324,133100,55.24,55.24,55.21,55.22
LTCUSD,20260324,133200,55.22,55.24,55.22,55.24
LTCUSD,20260324,133300,55.22,55.22,55.21,55.21
LTCUSD,20260324,133400,55.20,55.20,55.12,55.12
LTCUSD,20260324,133500,55.11,55.15,55.10,55.15
LTCUSD,20260324,133600,55.16,55.17,55.15,55.17
LTCUSD,20260324,133700,55.18,55.18,55.17,55.17
LTCUSD,20260324,133800,55.15,55.15,55.10,55.10
LTCUSD,20260324,133900,55.11,55.17,55.11,55.15
LTCUSD,20260324,134000,55.16,55.16,55.15,55.15
LTCUSD,20260324,134100,55.17,55.18,55.17,55.18
LTCUSD,20260324,134200,55.19,55.21,55.19,55.21
LTCUSD,20260324,134300,55.22,55.24,55.22,55.24
LTCUSD,20260324,134400,55.23,55.24,55.21,55.21
LTCUSD,20260324,134500,55.20,55.21,55.17,55.17
LTCUSD,20260324,134600,55.18,55.18,55.18,55.18
LTCUSD,20260324,134700,55.19,55.21,55.17,55.17
LTCUSD,20260324,134800,55.18,55.19,55.17,55.17
LTCUSD,20260324,134900,55.16,55.16,55.14,55.15
LTCUSD,20260324,135000,55.15,55.15,55.15,55.15
LTCUSD,20260324,135100,55.14,55.17,55.14,55.17
LTCUSD,20260324,135200,55.15,55.17,55.15,55.15
LTCUSD,20260324,135300,55.16,55.20,55.15,55.20
LTCUSD,20260324,135400,55.21,55.21,55.17,55.17
LTCUSD,20260324,135500,55.16,55.17,55.15,55.17
LTCUSD,20260324,135600,55.16,55.17,55.15,55.15
LTCUSD,20260324,135700,55.16,55.17,55.15,55.15
LTCUSD,20260324,135800,55.14,55.15,55.12,55.15
LTCUSD,20260324,135900,55.14,55.15,55.14,55.15
LTCUSD,20260324,140000,55.14,55.15,55.14,55.14
LTCUSD,20260324,140100,55.12,55.14,55.12,55.13
LTCUSD,20260324,140200,55.12,55.15,55.12,55.15
LTCUSD,20260324,140300,55.17,55.20,55.17,55.18
LTCUSD,20260324,140400,55.17,55.18,55.17,55.18
LTCUSD,20260324,140500,55.17,55.17,55.15,55.15
LTCUSD,20260324,140600,55.15,55.17,55.15,55.17
LTCUSD,20260324,140700,55.16,55.17,55.14,55.14
LTCUSD,20260324,140800,55.13,55.13,55.08,55.11
LTCUSD,20260324,140900,55.10,55.10,55.04,55.07
LTCUSD,20260324,141000,55.06,55.06,54.97,55.01
LTCUSD,20260324,141100,55.02,55.07,55.01,55.06
LTCUSD,20260324,141200,55.07,55.10,55.06,55.08
LTCUSD,20260324,141300,55.09,55.10,55.09,55.10
LTCUSD,20260324,141400,55.09,55.12,55.09,55.11
LTCUSD,20260324,141500,55.11,55.11,55.08,55.10
LTCUSD,20260324,141600,55.11,55.12,55.08,55.08
LTCUSD,20260324,141700,55.09,55.10,55.09,55.10
LTCUSD,20260324,141800,55.09,55.11,55.09,55.11
LTCUSD,20260324,141900,55.10,55.10,55.08,55.10
LTCUSD,20260324,142000,55.08,55.08,55.04,55.06
LTCUSD,20260324,142100,55.04,55.08,55.04,55.08
LTCUSD,20260324,142200,55.09,55.10,55.07,55.08
LTCUSD,20260324,142300,55.07,55.08,55.07,55.08
LTCUSD,20260324,142400,55.08,55.10,55.08,55.10
LTCUSD,20260324,142500,55.09,55.10,55.08,55.08
LTCUSD,20260324,142600,55.09,55.15,55.09,55.15
LTCUSD,20260324,142700,55.14,55.17,55.13,55.17
LTCUSD,20260324,142800,55.18,55.19,55.17,55.17
LTCUSD,20260324,142900,55.16,55.18,55.15,55.18
LTCUSD,20260324,143000,55.17,55.18,55.17,55.18
LTCUSD,20260324,143100,55.19,55.22,55.18,55.21
LTCUSD,20260324,143200,55.22,55.26,55.18,55.26
LTCUSD,20260324,143300,55.25,55.25,55.20,55.24
LTCUSD,20260324,143400,55.25,55.28,55.25,55.27
LTCUSD,20260324,143500,55.28,55.28,55.26,55.26
LTCUSD,20260324,143600,55.27,55.27,55.22,55.26
LTCUSD,20260324,143700,55.25,55.25,55.22,55.23
LTCUSD,20260324,143800,55.22,55.25,55.22,55.24
LTCUSD,20260324,143900,55.25,55.25,55.19,55.22
LTCUSD,20260324,144000,55.21,55.22,55.10,55.11
LTCUSD,20260324,144100,55.12,55.17,55.03,55.03
LTCUSD,20260324,144200,55.04,55.08,54.97,54.99
LTCUSD,20260324,144300,55.00,55.11,55.00,55.11
LTCUSD,20260324,144400,55.10,55.10,55.03,55.03
LTCUSD,20260324,144500,55.02,55.02,55.00,55.00
LTCUSD,20260324,144600,54.99,55.04,54.96,55.03
LTCUSD,20260324,144700,55.04,55.14,55.04,55.14
LTCUSD,20260324,144800,55.12,55.12,55.04,55.07
LTCUSD,20260324,144900,55.06,55.08,55.03,55.04
LTCUSD,20260324,145000,55.03,55.04,55.01,55.03
LTCUSD,20260324,145100,55.04,55.10,55.01,55.03
LTCUSD,20260324,145200,55.04,55.06,54.99,54.99
LTCUSD,20260324,145300,54.95,55.04,54.92,55.04
LTCUSD,20260324,145400,55.03,55.03,54.92,54.93
LTCUSD,20260324,145500,54.94,54.98,54.93,54.96
LTCUSD,20260324,145600,54.97,55.00,54.96,54.97
LTCUSD,20260324,145700,54.96,54.97,54.93,54.94
LTCUSD,20260324,145800,54.92,54.97,54.92,54.92
LTCUSD,20260324,145900,54.91,54.91,54.85,54.90
LTCUSD,20260324,150000,54.89,54.92,54.86,54.90
LTCUSD,20260324,150100,54.91,54.98,54.91,54.97
LTCUSD,20260324,150200,54.98,54.99,54.96,54.96
LTCUSD,20260324,150300,54.95,54.99,54.92,54.99
LTCUSD,20260324,150400,54.97,55.01,54.96,54.97
LTCUSD,20260324,150500,54.98,54.99,54.94,54.96
LTCUSD,20260324,150600,54.97,55.00,54.93,54.94
LTCUSD,20260324,150700,54.93,54.98,54.93,54.96
LTCUSD,20260324,150800,54.97,55.11,54.97,55.06
LTCUSD,20260324,150900,55.05,55.06,55.00,55.03
LTCUSD,20260324,151000,55.04,55.07,55.01,55.06
LTCUSD,20260324,151100,55.05,55.05,55.01,55.01
LTCUSD,20260324,151200,55.00,55.00,54.92,54.92
LTCUSD,20260324,151300,54.93,54.93,54.81,54.82
LTCUSD,20260324,151400,54.81,54.81,54.71,54.75
LTCUSD,20260324,151500,54.74,54.82,54.73,54.81
LTCUSD,20260324,151600,54.80,54.83,54.78,54.81
LTCUSD,20260324,151700,54.80,54.80,54.75,54.79
LTCUSD,20260324,151800,54.82,54.90,54.82,54.88
LTCUSD,20260324,151900,54.86,54.86,54.83,54.84
LTCUSD,20260324,152000,54.85,54.85,54.83,54.83
LTCUSD,20260324,152100,54.84,54.87,54.82,54.85
LTCUSD,20260324,152200,54.86,54.90,54.86,54.90
LTCUSD,20260324,152300,54.89,54.89,54.78,54.78
LTCUSD,20260324,152400,54.80,54.85,54.80,54.83
LTCUSD,20260324,152500,54.84,54.85,54.81,54.82
LTCUSD,20260324,152600,54.83,54.83,54.78,54.83
LTCUSD,20260324,152700,54.82,54.85,54.81,54.83
LTCUSD,20260324,152800,54.84,54.97,54.84,54.97
LTCUSD,20260324,152900,54.96,54.97,54.92,54.93
LTCUSD,20260324,153000,54.92,54.92,54.87,54.89
LTCUSD,20260324,153100,54.88,54.94,54.88,54.94
LTCUSD,20260324,153200,54.93,54.96,54.93,54.95
LTCUSD,20260324,153300,54.94,54.95,54.90,54.91
LTCUSD,20260324,153400,54.92,54.96,54.92,54.94
LTCUSD,20260324,153500,54.93,54.96,54.92,54.96
LTCUSD,20260324,153600,54.97,54.99,54.96,54.97
LTCUSD,20260324,153700,54.96,54.99,54.95,54.97
LTCUSD,20260324,153800,54.96,54.97,54.92,54.92
LTCUSD,20260324,153900,54.90,54.92,54.86,54.89
LTCUSD,20260324,154000,54.88,54.90,54.84,54.84
LTCUSD,20260324,154100,54.83,54.88,54.83,54.87
LTCUSD,20260324,154200,54.86,54.88,54.85,54.86
LTCUSD,20260324,154300,54.85,54.85,54.83,54.84
LTCUSD,20260324,154400,54.85,54.85,54.82,54.82
LTCUSD,20260324,154500,54.83,54.85,54.82,54.85
LTCUSD,20260324,154600,54.84,54.85,54.74,54.76
LTCUSD,20260324,154700,54.75,54.89,54.74,54.89
LTCUSD,20260324,154800,54.88,54.88,54.79,54.82
LTCUSD,20260324,154900,54.83,54.85,54.83,54.85
LTCUSD,20260324,155000,54.84,54.84,54.80,54.81
LTCUSD,20260324,155100,54.79,54.79,54.67,54.68
LTCUSD,20260324,155200,54.67,54.92,54.67,54.92
LTCUSD,20260324,155300,54.97,55.11,54.96,55.00
LTCUSD,20260324,155400,54.97,54.97,54.90,54.97
LTCUSD,20260324,155500,54.98,55.00,54.95,54.97
LTCUSD,20260324,155600,54.99,55.05,54.94,55.04
LTCUSD,20260324,155700,55.03,55.07,55.01,55.06
LTCUSD,20260324,155800,55.07,55.10,55.03,55.09
LTCUSD,20260324,155900,55.08,55.08,55.03,55.06
LTCUSD,20260324,160000,55.05,55.06,54.94,55.04
LTCUSD,20260324,160100,55.06,55.11,55.04,55.06
LTCUSD,20260324,160200,55.05,55.10,55.03,55.10
LTCUSD,20260324,160300,55.09,55.10,55.03,55.07
LTCUSD,20260324,160400,55.08,55.09,55.04,55.06
LTCUSD,20260324,160500,55.05,55.07,55.02,55.07
LTCUSD,20260324,160600,55.06,55.08,55.03,55.06
LTCUSD,20260324,160700,55.07,55.07,55.03,55.03
LTCUSD,20260324,160800,55.04,55.07,55.03,55.05
LTCUSD,20260324,160900,55.06,55.06,55.00,55.01
LTCUSD,20260324,161000,55.02,55.05,55.01,55.01
LTCUSD,20260324,161100,55.03,55.05,54.99,55.05
LTCUSD,20260324,161200,55.06,55.08,55.04,55.07
LTCUSD,20260324,161300,55.08,55.08,55.04,55.06
LTCUSD,20260324,161400,55.05,55.06,55.01,55.05
LTCUSD,20260324,161500,55.06,55.11,55.04,55.11
LTCUSD,20260324,161600,55.13,55.14,55.08,55.10
LTCUSD,20260324,161700,55.11,55.21,55.11,55.21
LTCUSD,20260324,161800,55.20,55.20,55.12,55.12
LTCUSD,20260324,161900,55.14,55.18,55.14,55.15
LTCUSD,20260324,162000,55.17,55.18,55.17,55.17
LTCUSD,20260324,162100,55.15,55.17,55.15,55.17
LTCUSD,20260324,162200,55.15,55.19,55.15,55.18
LTCUSD,20260324,162300,55.20,55.27,55.20,55.27
LTCUSD,20260324,162400,55.28,55.28,55.22,55.25
LTCUSD,20260324,162500,55.24,55.29,55.24,55.29
LTCUSD,20260324,162600,55.28,55.29,55.26,55.29
LTCUSD,20260324,162700,55.28,55.28,55.26,55.26
LTCUSD,20260324,162800,55.25,55.29,55.25,55.29
LTCUSD,20260324,162900,55.31,55.33,55.30,55.30
LTCUSD,20260324,163000,55.29,55.29,55.23,55.24
LTCUSD,20260324,163100,55.23,55.25,55.22,55.24
LTCUSD,20260324,163200,55.23,55.24,55.15,55.15
LTCUSD,20260324,163300,55.16,55.17,55.14,55.15
LTCUSD,20260324,163400,55.14,55.17,55.14,55.17
LTCUSD,20260324,163500,55.18,55.22,55.18,55.22
LTCUSD,20260324,163600,55.21,55.25,55.21,55.25
LTCUSD,20260324,163700,55.24,55.28,55.24,55.26
LTCUSD,20260324,163800,55.28,55.33,55.26,55.33
LTCUSD,20260324,163900,55.32,55.39,55.32,55.39
LTCUSD,20260324,164000,55.40,55.42,55.36,55.37
LTCUSD,20260324,164100,55.35,55.38,55.35,55.36
LTCUSD,20260324,164200,55.35,55.35,55.33,55.35
LTCUSD,20260324,164300,55.34,55.36,55.32,55.32
LTCUSD,20260324,164400,55.31,55.33,55.28,55.28
LTCUSD,20260324,164500,55.29,55.32,55.29,55.32
LTCUSD,20260324,164600,55.31,55.32,55.28,55.31
LTCUSD,20260324,164700,55.32,55.32,55.28,55.29
LTCUSD,20260324,164800,55.28,55.28,55.25,55.28
LTCUSD,20260324,164900,55.27,55.29,55.26,55.29
LTCUSD,20260324,165000,55.30,55.32,55.29,55.32
LTCUSD,20260324,165100,55.31,55.38,55.31,55.36
LTCUSD,20260324,165200,55.35,55.38,55.35,55.36
LTCUSD,20260324,165300,55.35,55.36,55.33,55.35
LTCUSD,20260324,165400,55.33,55.33,55.29,55.32
LTCUSD,20260324,165500,55.33,55.34,55.32,55.32
LTCUSD,20260324,165600,55.31,55.33,55.26,55.26
LTCUSD,20260324,165700,55.25,55.28,55.21,55.21
LTCUSD,20260324,165800,55.22,55.24,55.17,55.18
LTCUSD,20260324,165900,55.19,55.20,55.18,55.18
LTCUSD,20260324,170000,55.19,55.19,55.17,55.17
LTCUSD,20260324,170100,55.18,55.22,55.18,55.22
LTCUSD,20260324,170200,55.24,55.25,55.22,55.24
LTCUSD,20260324,170300,55.25,55.26,55.24,55.25
LTCUSD,20260324,170400,55.26,55.28,55.25,55.26
LTCUSD,20260324,170500,55.27,55.29,55.27,55.28
LTCUSD,20260324,170600,55.29,55.33,55.28,55.33
LTCUSD,20260324,170700,55.35,55.39,55.35,55.39
LTCUSD,20260324,170800,55.40,55.40,55.39,55.40
LTCUSD,20260324,170900,55.40,55.40,55.38,55.38
LTCUSD,20260324,171000,55.39,55.42,55.39,55.40
LTCUSD,20260324,171100,55.39,55.40,55.36,55.40
LTCUSD,20260324,171200,55.39,55.39,55.33,55.33
LTCUSD,20260324,171300,55.34,55.35,55.33,55.35
LTCUSD,20260324,171400,55.34,55.34,55.33,55.33
LTCUSD,20260324,171500,55.33,55.38,55.33,55.37
LTCUSD,20260324,171600,55.38,55.38,55.33,55.34
LTCUSD,20260324,171700,55.35,55.39,55.33,55.39
LTCUSD,20260324,171800,55.40,55.42,55.39,55.39
LTCUSD,20260324,171900,55.39,55.40,55.38,55.40
LTCUSD,20260324,172000,55.41,55.42,55.39,55.40
LTCUSD,20260324,172100,55.39,55.40,55.38,55.40
LTCUSD,20260324,172200,55.41,55.42,55.39,55.40
LTCUSD,20260324,172300,55.42,55.42,55.40,55.40
LTCUSD,20260324,172400,55.39,55.39,55.34,55.35
LTCUSD,20260324,172500,55.34,55.34,55.31,55.32
LTCUSD,20260324,172600,55.31,55.32,55.26,55.26
LTCUSD,20260324,172700,55.28,55.28,55.22,55.22
LTCUSD,20260324,172800,55.24,55.33,55.24,55.33
LTCUSD,20260324,172900,55.32,55.32,55.28,55.29
LTCUSD,20260324,173000,55.28,55.29,55.28,55.28
LTCUSD,20260324,173100,55.29,55.35,55.29,55.32
LTCUSD,20260324,173200,55.31,55.36,55.29,55.35
LTCUSD,20260324,173300,55.36,55.36,55.33,55.35
LTCUSD,20260324,173400,55.36,55.38,55.31,55.31
LTCUSD,20260324,173500,55.32,55.33,55.32,55.33
LTCUSD,20260324,173600,55.32,55.32,55.25,55.26
LTCUSD,20260324,173700,55.27,55.29,55.26,55.27
LTCUSD,20260324,173800,55.28,55.31,55.22,55.22
LTCUSD,20260324,173900,55.19,55.22,55.19,55.22
LTCUSD,20260324,174000,55.21,55.21,55.11,55.11
LTCUSD,20260324,174100,55.10,55.11,55.08,55.11
LTCUSD,20260324,174200,55.10,55.14,55.10,55.10
LTCUSD,20260324,174300,55.11,55.15,55.10,55.14
LTCUSD,20260324,174400,55.15,55.19,55.15,55.18
LTCUSD,20260324,174500,55.19,55.21,55.17,55.21
LTCUSD,20260324,174600,55.22,55.25,55.22,55.22
LTCUSD,20260324,174700,55.21,55.22,55.15,55.18
LTCUSD,20260324,174800,55.17,55.21,55.14,55.18
LTCUSD,20260324,174900,55.17,55.18,55.17,55.17
LTCUSD,20260324,175000,55.16,55.16,55.15,55.16
LTCUSD,20260324,175100,55.15,55.18,55.15,55.18
LTCUSD,20260324,175200,55.19,55.24,55.19,55.22
LTCUSD,20260324,175300,55.23,55.25,55.23,55.25
LTCUSD,20260324,175400,55.24,55.25,55.22,55.25
LTCUSD,20260324,175500,55.24,55.24,55.22,55.22
LTCUSD,20260324,175600,55.21,55.21,55.17,55.19
LTCUSD,20260324,175700,55.20,55.25,55.20,55.24
LTCUSD,20260324,175800,55.23,55.23,55.18,55.19
LTCUSD,20260324,175900,55.20,55.22,55.20,55.22
LTCUSD,20260324,180000,55.21,55.22,55.21,55.22
LTCUSD,20260324,180100,55.22,55.25,55.22,55.25
LTCUSD,20260324,180200,55.24,55.24,55.19,55.21
LTCUSD,20260324,180300,55.22,55.22,55.15,55.17
LTCUSD,20260324,180400,55.18,55.19,55.17,55.17
LTCUSD,20260324,180500,55.15,55.15,55.08,55.08
LTCUSD,20260324,180600,55.06,55.06,54.96,55.00
LTCUSD,20260324,180700,54.99,55.04,54.97,55.01
LTCUSD,20260324,180800,55.00,55.06,55.00,55.04
LTCUSD,20260324,180900,55.05,55.10,55.05,55.10
LTCUSD,20260324,181000,55.09,55.10,55.04,55.05
LTCUSD,20260324,181100,55.06,55.11,55.04,55.10
LTCUSD,20260324,181200,55.11,55.15,55.11,55.15
LTCUSD,20260324,181300,55.14,55.15,55.11,55.11
LTCUSD,20260324,181400,55.10,55.14,55.10,55.14
LTCUSD,20260324,181500,55.12,55.14,55.12,55.14
LTCUSD,20260324,181600,55.13,55.17,55.13,55.17
LTCUSD,20260324,181700,55.16,55.18,55.15,55.18
LTCUSD,20260324,181800,55.17,55.19,55.15,55.15
LTCUSD,20260324,181900,55.17,55.17,55.15,55.15
LTCUSD,20260324,182000,55.14,55.18,55.14,55.15
LTCUSD,20260324,182100,55.17,55.18,55.17,55.17
LTCUSD,20260324,182200,55.18,55.18,55.15,55.15
LTCUSD,20260324,182300,55.14,55.15,55.13,55.15
LTCUSD,20260324,182400,55.16,55.19,55.16,55.19
LTCUSD,20260324,182500,55.18,55.20,55.17,55.20
LTCUSD,20260324,182600,55.21,55.21,55.12,55.12
LTCUSD,20260324,182700,55.13,55.15,55.10,55.11
LTCUSD,20260324,182800,55.10,55.11,55.08,55.08
LTCUSD,20260324,182900,55.07,55.08,55.06,55.08
LTCUSD,20260324,183000,55.07,55.07,55.07,55.07
LTCUSD,20260324,183100,55.07,55.08,55.06,55.08
LTCUSD,20260324,183200,55.07,55.08,55.05,55.08
LTCUSD,20260324,183300,55.07,55.07,55.04,55.04
LTCUSD,20260324,183400,55.05,55.06,54.97,54.97
LTCUSD,20260324,183500,54.98,55.00,54.97,55.00
LTCUSD,20260324,183600,55.01,55.01,54.99,55.00
LTCUSD,20260324,183700,54.99,55.01,54.99,54.99
LTCUSD,20260324,183800,54.98,55.07,54.98,55.07
LTCUSD,20260324,183900,55.08,55.10,55.08,55.08
LTCUSD,20260324,184000,55.07,55.08,55.06,55.06
LTCUSD,20260324,184100,55.08,55.10,55.08,55.08
LTCUSD,20260324,184200,55.07,55.07,55.03,55.06
LTCUSD,20260324,184300,55.05,55.05,55.00,55.00
LTCUSD,20260324,184400,55.01,55.01,54.97,54.97
LTCUSD,20260324,184500,54.96,54.96,54.89,54.89
LTCUSD,20260324,184600,54.88,54.89,54.85,54.86
LTCUSD,20260324,184700,54.85,54.88,54.85,54.88
LTCUSD,20260324,184800,54.89,54.90,54.86,54.90
LTCUSD,20260324,184900,54.89,54.90,54.85,54.86
LTCUSD,20260324,185000,54.85,54.90,54.85,54.90
LTCUSD,20260324,185100,54.89,54.90,54.88,54.90
LTCUSD,20260324,185200,54.89,54.90,54.89,54.89
LTCUSD,20260324,185300,54.88,54.95,54.86,54.92
LTCUSD,20260324,185400,54.91,54.91,54.85,54.88
LTCUSD,20260324,185500,54.87,54.89,54.86,54.89
LTCUSD,20260324,185600,54.88,54.94,54.83,54.92
LTCUSD,20260324,185700,54.91,54.94,54.90,54.94
LTCUSD,20260324,185800,54.95,54.97,54.90,54.91
LTCUSD,20260324,185900,54.92,54.96,54.92,54.93
LTCUSD,20260324,190000,54.92,54.92,54.90,54.92
LTCUSD,20260324,190100,54.93,54.98,54.92,54.97
LTCUSD,20260324,190200,54.96,54.96,54.91,54.92
LTCUSD,20260324,190300,54.90,54.92,54.86,54.91
LTCUSD,20260324,190400,54.90,54.90,54.86,54.87
LTCUSD,20260324,190500,54.88,54.93,54.86,54.92
LTCUSD,20260324,190600,54.91,54.93,54.90,54.93
LTCUSD,20260324,190700,54.92,54.93,54.92,54.92
LTCUSD,20260324,190800,54.93,54.96,54.92,54.94
LTCUSD,20260324,190900,54.96,54.96,54.90,54.93
LTCUSD,20260324,191000,54.94,54.97,54.93,54.97
LTCUSD,20260324,191100,54.98,54.99,54.94,54.94
LTCUSD,20260324,191200,54.95,54.99,54.94,54.99
LTCUSD,20260324,191300,54.97,54.99,54.97,54.99
LTCUSD,20260324,191400,55.00,55.00,54.97,54.97
LTCUSD,20260324,191500,54.98,55.01,54.97,55.00
LTCUSD,20260324,191600,55.01,55.01,54.97,55.00
LTCUSD,20260324,191700,54.99,55.01,54.99,55.00
LTCUSD,20260324,191800,55.01,55.03,54.99,54.99
LTCUSD,20260324,191900,55.00,55.00,54.97,55.00
LTCUSD,20260324,192000,55.01,55.12,55.01,55.12
LTCUSD,20260324,192100,55.11,55.13,55.10,55.13
LTCUSD,20260324,192200,55.14,55.15,55.12,55.15
LTCUSD,20260324,192300,55.14,55.15,55.12,55.15
LTCUSD,20260324,192400,55.14,55.15,55.14,55.14
LTCUSD,20260324,192500,55.15,55.15,55.15,55.15
LTCUSD,20260324,192600,55.15,55.17,55.15,55.17
LTCUSD,20260324,192700,55.18,55.18,55.18,55.18
LTCUSD,20260324,192800,55.19,55.19,55.17,55.19
LTCUSD,20260324,192900,55.18,55.21,55.18,55.21
LTCUSD,20260324,193000,55.22,55.22,55.22,55.22
LTCUSD,20260324,193100,55.21,55.22,55.21,55.22
LTCUSD,20260324,193200,55.23,55.28,55.23,55.28
LTCUSD,20260324,193300,55.29,55.33,55.29,55.33
LTCUSD,20260324,193400,55.32,55.34,55.31,55.33
LTCUSD,20260324,193500,55.32,55.33,55.31,55.31
LTCUSD,20260324,193600,55.32,55.35,55.32,55.35
LTCUSD,20260324,193700,55.35,55.35,55.35,55.35
LTCUSD,20260324,193800,55.36,55.36,55.35,55.35
LTCUSD,20260324,193900,55.34,55.38,55.33,55.38
LTCUSD,20260324,194000,55.37,55.39,55.35,55.36
LTCUSD,20260324,194100,55.35,55.39,55.35,55.38
LTCUSD,20260324,194200,55.39,55.39,55.29,55.29
LTCUSD,20260324,194300,55.30,55.30,55.22,55.22
LTCUSD,20260324,194400,55.21,55.22,55.21,55.22
LTCUSD,20260324,194500,55.23,55.24,55.22,55.22
LTCUSD,20260324,194600,55.23,55.25,55.23,55.23
LTCUSD,20260324,194700,55.22,55.24,55.21,55.24
LTCUSD,20260324,194800,55.22,55.24,55.20,55.22
LTCUSD,20260324,194900,55.23,55.25,55.22,55.22
LTCUSD,20260324,195000,55.24,55.25,55.22,55.25
LTCUSD,20260324,195100,55.26,55.29,55.26,55.26
LTCUSD,20260324,195200,55.27,55.28,55.24,55.24
LTCUSD,20260324,195300,55.23,55.24,55.22,55.24
LTCUSD,20260324,195400,55.25,55.25,55.22,55.22
LTCUSD,20260324,195500,55.21,55.21,55.17,55.19
LTCUSD,20260324,195600,55.18,55.19,55.17,55.19
LTCUSD,20260324,195700,55.18,55.18,55.17,55.18
LTCUSD,20260324,195800,55.19,55.19,55.17,55.17
LTCUSD,20260324,195900,55.16,55.16,55.15,55.15
LTCUSD,20260324,200000,55.15,55.15,55.15,55.15
LTCUSD,20260324,200100,55.16,55.18,55.15,55.18
LTCUSD,20260324,200200,55.19,55.22,55.19,55.21
LTCUSD,20260324,200300,55.22,55.22,55.19,55.19
LTCUSD,20260324,200400,55.18,55.22,55.18,55.21
LTCUSD,20260324,200500,55.22,55.24,55.22,55.24
LTCUSD,20260324,200600,55.25,55.25,55.22,55.22
LTCUSD,20260324,200700,55.23,55.25,55.23,55.24
LTCUSD,20260324,200800,55.23,55.24,55.22,55.23
LTCUSD,20260324,200900,55.22,55.26,55.22,55.26
LTCUSD,20260324,201000,55.28,55.28,55.25,55.25
LTCUSD,20260324,201100,55.26,55.26,55.25,55.25
LTCUSD,20260324,201200,55.26,55.26,55.26,55.26
LTCUSD,20260324,201300,55.25,55.25,55.24,55.25
LTCUSD,20260324,201400,55.25,55.25,55.25,55.25
LTCUSD,20260324,201500,55.25,55.26,55.25,55.26
LTCUSD,20260324,201600,55.27,55.28,55.27,55.28
LTCUSD,20260324,201700,55.28,55.29,55.28,55.29
LTCUSD,20260324,201800,55.30,55.33,55.30,55.32
LTCUSD,20260324,201900,55.31,55.31,55.29,55.29
LTCUSD,20260324,202000,55.31,55.33,55.31,55.32
LTCUSD,20260324,202100,55.31,55.32,55.29,55.32
LTCUSD,20260324,202200,55.33,55.34,55.33,55.33
LTCUSD,20260324,202300,55.32,55.33,55.31,55.31
LTCUSD,20260324,202400,55.30,55.33,55.29,55.33
LTCUSD,20260324,202500,55.35,55.35,55.33,55.33
LTCUSD,20260324,202600,55.32,55.33,55.31,55.31
LTCUSD,20260324,202700,55.32,55.33,55.32,55.32
LTCUSD,20260324,202800,55.33,55.33,55.32,55.32
LTCUSD,20260324,202900,55.32,55.32,55.29,55.29
LTCUSD,20260324,203000,55.28,55.28,55.28,55.28
LTCUSD,20260324,203100,55.28,55.28,55.24,55.26
LTCUSD,20260324,203200,55.27,55.29,55.24,55.24
LTCUSD,20260324,203300,55.25,55.25,55.21,55.24
LTCUSD,20260324,203400,55.25,55.25,55.23,55.25
LTCUSD,20260324,203500,55.26,55.26,55.26,55.26
LTCUSD,20260324,203600,55.28,55.29,55.26,55.26
LTCUSD,20260324,203700,55.28,55.28,55.28,55.28
LTCUSD,20260324,203800,55.29,55.29,55.27,55.28
LTCUSD,20260324,203900,55.26,55.26,55.26,55.26
LTCUSD,20260324,204000,55.25,55.28,55.25,55.26
LTCUSD,20260324,204100,55.25,55.28,55.25,55.27
LTCUSD,20260324,204200,55.28,55.28,55.25,55.25
LTCUSD,20260324,204300,55.26,55.28,55.26,55.28
LTCUSD,20260324,204400,55.27,55.27,55.25,55.26
LTCUSD,20260324,204500,55.26,55.26,55.26,55.26
LTCUSD,20260324,204600,55.26,55.28,55.26,55.28
LTCUSD,20260324,204700,55.27,55.28,55.22,55.24
LTCUSD,20260324,204800,55.25,55.25,55.22,55.24
LTCUSD,20260324,204900,55.23,55.23,55.20,55.20
LTCUSD,20260324,205000,55.21,55.21,55.17,55.17
LTCUSD,20260324,205100,55.18,55.22,55.18,55.22
LTCUSD,20260324,205200,55.21,55.22,55.19,55.21
LTCUSD,20260324,205300,55.22,55.22,55.21,55.21
LTCUSD,20260324,205400,55.22,55.22,55.22,55.22
LTCUSD,20260324,205500,55.21,55.21,55.19,55.21
LTCUSD,20260324,205600,55.22,55.22,55.21,55.21
LTCUSD,20260324,205700,55.22,55.22,55.21,55.21
LTCUSD,20260324,205800,55.20,55.20,55.18,55.18
LTCUSD,20260324,205900,55.19,55.24,55.19,55.23
LTCUSD,20260324,210000,55.22,55.24,55.22,55.24
LTCUSD,20260324,210100,55.23,55.23,55.20,55.21
LTCUSD,20260324,210200,55.20,55.22,55.20,55.21
LTCUSD,20260324,210300,55.22,55.22,55.21,55.21
LTCUSD,20260324,210400,55.22,55.22,55.21,55.22
LTCUSD,20260324,210500,55.23,55.24,55.22,55.23
LTCUSD,20260324,210600,55.24,55.24,55.24,55.24
LTCUSD,20260324,210700,55.24,55.24,55.22,55.23
LTCUSD,20260324,210800,55.24,55.24,55.21,55.21
LTCUSD,20260324,210900,55.22,55.25,55.22,55.25
LTCUSD,20260324,211000,55.24,55.24,55.22,55.22
LTCUSD,20260324,211100,55.22,55.23,55.22,55.22
LTCUSD,20260324,211200,55.23,55.24,55.22,55.22
LTCUSD,20260324,211300,55.22,55.22,55.22,55.22
LTCUSD,20260324,211400,55.23,55.25,55.23,55.25
LTCUSD,20260324,211500,55.26,55.27,55.26,55.27
LTCUSD,20260324,211600,55.28,55.28,55.26,55.28
LTCUSD,20260324,211700,55.27,55.28,55.27,55.28
LTCUSD,20260324,211800,55.28,55.28,55.26,55.28
LTCUSD,20260324,211900,55.27,55.27,55.25,55.25
LTCUSD,20260324,212000,55.23,55.26,55.22,55.26
LTCUSD,20260324,212100,55.27,55.45,55.27,55.44
LTCUSD,20260324,212200,55.46,55.51,55.46,55.50
LTCUSD,20260324,212300,55.49,55.61,55.47,55.60
LTCUSD,20260324,212400,55.61,55.61,55.58,55.60
LTCUSD,20260324,212500,55.61,55.74,55.59,55.74
LTCUSD,20260324,212600,55.72,55.74,55.67,55.68
LTCUSD,20260324,212700,55.69,55.85,55.69,55.85
LTCUSD,20260324,212800,55.84,55.84,55.65,55.66
LTCUSD,20260324,212900,55.67,55.67,55.56,55.57
LTCUSD,20260324,213000,55.56,55.59,55.56,55.59
LTCUSD,20260324,213100,55.60,55.69,55.60,55.67
LTCUSD,20260324,213200,55.68,55.70,55.65,55.68
LTCUSD,20260324,213300,55.71,55.74,55.69,55.72
LTCUSD,20260324,213400,55.73,55.76,55.72,55.72
LTCUSD,20260324,213500,55.71,55.75,55.68,55.69
LTCUSD,20260324,213600,55.68,55.72,55.67,55.72
LTCUSD,20260324,213700,55.71,55.77,55.69,55.73
LTCUSD,20260324,213800,55.72,55.73,55.67,55.68
LTCUSD,20260324,213900,55.69,55.71,55.67,55.68
LTCUSD,20260324,214000,55.69,55.78,55.67,55.76
LTCUSD,20260324,214100,55.75,55.75,55.74,55.75
LTCUSD,20260324,214200,55.73,55.74,55.72,55.74
LTCUSD,20260324,214300,55.75,55.75,55.72,55.74
LTCUSD,20260324,214400,55.75,55.75,55.74,55.75
LTCUSD,20260324,214500,55.74,55.74,55.74,55.74
LTCUSD,20260324,214600,55.72,55.72,55.68,55.70
LTCUSD,20260324,214700,55.69,55.71,55.62,55.64
LTCUSD,20260324,214800,55.62,55.62,55.58,55.60
LTCUSD,20260324,214900,55.61,55.61,55.60,55.60
LTCUSD,20260324,215000,55.61,55.67,55.61,55.65
LTCUSD,20260324,215100,55.66,55.66,55.64,55.64
LTCUSD,20260324,215200,55.63,55.72,55.62,55.71
LTCUSD,20260324,215300,55.72,55.75,55.71,55.71
LTCUSD,20260324,215400,55.70,55.70,55.65,55.68
LTCUSD,20260324,215500,55.69,55.69,55.65,55.65
LTCUSD,20260324,215600,55.66,55.68,55.66,55.67
LTCUSD,20260324,215700,55.66,55.71,55.65,55.71
LTCUSD,20260324,215800,55.72,55.72,55.69,55.69
LTCUSD,20260324,215900,55.70,55.71,55.69,55.71
LTCUSD,20260324,220000,55.72,55.72,55.67,55.68
LTCUSD,20260324,220100,55.69,55.70,55.68,55.70
LTCUSD,20260324,220200,55.72,55.72,55.71,55.71
LTCUSD,20260324,220300,55.69,55.70,55.67,55.67
LTCUSD,20260324,220400,55.68,55.68,55.67,55.67
LTCUSD,20260324,220500,55.68,55.68,55.65,55.67
LTCUSD,20260324,220600,55.66,55.67,55.65,55.67
LTCUSD,20260324,220700,55.66,55.66,55.62,55.62
LTCUSD,20260324,220800,55.61,55.61,55.58,55.58
LTCUSD,20260324,220900,55.57,55.57,55.53,55.54
LTCUSD,20260324,221000,55.53,55.53,55.51,55.51
LTCUSD,20260324,221100,55.52,55.52,55.50,55.51
LTCUSD,20260324,221200,55.53,55.53,55.52,55.52
LTCUSD,20260324,221300,55.53,55.53,55.53,55.53
LTCUSD,20260324,221400,55.55,55.57,55.53,55.57
LTCUSD,20260324,221500,55.57,55.57,55.57,55.57
LTCUSD,20260324,221600,55.58,55.58,55.57,55.57
LTCUSD,20260324,221700,55.56,55.56,55.51,55.51
LTCUSD,20260324,221800,55.50,55.50,55.50,55.50
LTCUSD,20260324,221900,55.51,55.53,55.50,55.52
LTCUSD,20260324,222000,55.50,55.50,55.45,55.50
LTCUSD,20260324,222100,55.49,55.49,55.46,55.46
LTCUSD,20260324,222200,55.47,55.49,55.47,55.49
LTCUSD,20260324,222300,55.49,55.49,55.49,55.49
LTCUSD,20260324,222400,55.50,55.53,55.50,55.50
LTCUSD,20260324,222500,55.49,55.49,55.45,55.45
LTCUSD,20260324,222600,55.46,55.57,55.46,55.56
LTCUSD,20260324,222700,55.55,55.55,55.53,55.53
LTCUSD,20260324,222800,55.54,55.57,55.54,55.56
LTCUSD,20260324,222900,55.56,55.56,55.56,55.56
LTCUSD,20260324,223000,55.54,55.56,55.53,55.56
LTCUSD,20260324,223100,55.57,55.58,55.53,55.53
LTCUSD,20260324,223200,55.51,55.51,55.47,55.47
LTCUSD,20260324,223300,55.46,55.47,55.45,55.47
LTCUSD,20260324,223400,55.48,55.49,55.47,55.47
LTCUSD,20260324,223500,55.46,55.46,55.44,55.44
LTCUSD,20260324,223600,55.46,55.47,55.46,55.47
LTCUSD,20260324,223700,55.48,55.49,55.47,55.47
LTCUSD,20260324,223800,55.47,55.49,55.47,55.49
LTCUSD,20260324,223900,55.50,55.54,55.50,55.53
LTCUSD,20260324,224000,55.54,55.55,55.51,55.51
LTCUSD,20260324,224100,55.52,55.54,55.51,55.54
LTCUSD,20260324,224200,55.56,55.58,55.55,55.57
LTCUSD,20260324,224300,55.58,55.59,55.57,55.59
LTCUSD,20260324,224400,55.62,55.63,55.60,55.60
LTCUSD,20260324,224500,55.60,55.60,55.57,55.57
LTCUSD,20260324,224600,55.56,55.56,55.56,55.56
LTCUSD,20260324,224700,55.56,55.57,55.54,55.56
LTCUSD,20260324,224800,55.57,55.58,55.57,55.58
LTCUSD,20260324,224900,55.57,55.60,55.57,55.60
LTCUSD,20260324,225000,55.61,55.62,55.58,55.58
LTCUSD,20260324,225100,55.56,55.57,55.54,55.54
LTCUSD,20260324,225200,55.53,55.53,55.51,55.51
LTCUSD,20260324,225300,55.51,55.52,55.50,55.51
LTCUSD,20260324,225400,55.52,55.52,55.49,55.49
LTCUSD,20260324,225500,55.51,55.51,55.51,55.51
LTCUSD,20260324,225600,55.52,55.54,55.52,55.53
LTCUSD,20260324,225700,55.52,55.53,55.51,55.51
LTCUSD,20260324,225800,55.53,55.58,55.53,55.58
LTCUSD,20260324,225900,55.57,55.59,55.57,55.58
LTCUSD,20260324,230000,55.57,55.58,55.57,55.58
LTCUSD,20260324,230100,55.57,55.60,55.53,55.53
LTCUSD,20260324,230200,55.54,55.55,55.51,55.52
LTCUSD,20260324,230300,55.51,55.53,55.51,55.51
LTCUSD,20260324,230400,55.53,55.53,55.49,55.52
LTCUSD,20260324,230500,55.53,55.56,55.52,55.52
LTCUSD,20260324,230600,55.53,55.56,55.53,55.56
LTCUSD,20260324,230700,55.57,55.60,55.57,55.59
LTCUSD,20260324,230800,55.60,55.61,55.56,55.59
LTCUSD,20260324,230900,55.58,55.63,55.57,55.60
LTCUSD,20260324,231000,55.61,55.61,55.59,55.61
LTCUSD,20260324,231100,55.62,55.67,55.62,55.65
LTCUSD,20260324,231200,55.66,55.68,55.65,55.66
LTCUSD,20260324,231300,55.67,55.67,55.62,55.63
LTCUSD,20260324,231400,55.64,55.65,55.63,55.63
LTCUSD,20260324,231500,55.62,55.64,55.62,55.62
LTCUSD,20260324,231600,55.61,55.61,55.57,55.57
LTCUSD,20260324,231700,55.58,55.58,55.57,55.57
LTCUSD,20260324,231800,55.58,55.58,55.53,55.54
LTCUSD,20260324,231900,55.54,55.54,55.54,55.54
LTCUSD,20260324,232000,55.53,55.54,55.53,55.54
LTCUSD,20260324,232100,55.53,55.54,55.53,55.54
LTCUSD,20260324,232200,55.53,55.54,55.51,55.54
LTCUSD,20260324,232300,55.53,55.56,55.53,55.56
LTCUSD,20260324,232400,55.55,55.55,55.53,55.53
LTCUSD,20260324,232500,55.53,55.53,55.52,55.52
LTCUSD,20260324,232600,55.51,55.51,55.47,55.50
LTCUSD,20260324,232700,55.49,55.50,55.49,55.50
LTCUSD,20260324,232800,55.49,55.53,55.49,55.51
LTCUSD,20260324,232900,55.53,55.55,55.52,55.52
LTCUSD,20260324,233000,55.51,55.51,55.43,55.44
LTCUSD,20260324,233100,55.42,55.45,55.38,55.45
LTCUSD,20260324,233200,55.46,55.46,55.44,55.46
LTCUSD,20260324,233300,55.47,55.47,55.44,55.46
LTCUSD,20260324,233400,55.47,55.50,55.42,55.42
LTCUSD,20260324,233500,55.41,55.42,55.40,55.42
LTCUSD,20260324,233600,55.40,55.40,55.37,55.39
LTCUSD,20260324,233700,55.40,55.47,55.40,55.47
LTCUSD,20260324,233800,55.46,55.47,55.45,55.47
LTCUSD,20260324,233900,55.46,55.48,55.44,55.48
LTCUSD,20260324,234000,55.47,55.48,55.46,55.47
LTCUSD,20260324,234100,55.46,55.47,55.46,55.47
LTCUSD,20260324,234200,55.47,55.47,55.46,55.47
LTCUSD,20260324,234300,55.49,55.49,55.48,55.48
LTCUSD,20260324,234400,55.49,55.49,55.47,55.49
LTCUSD,20260324,234500,55.50,55.50,55.47,55.49
LTCUSD,20260324,234600,55.50,55.51,55.50,55.51
LTCUSD,20260324,234700,55.50,55.51,55.47,55.49
LTCUSD,20260324,234800,55.50,55.53,55.50,55.53
LTCUSD,20260324,234900,55.52,55.52,55.50,55.51
LTCUSD,20260324,235000,55.52,55.55,55.52,55.55
LTCUSD,20260324,235100,55.54,55.55,55.53,55.53
LTCUSD,20260324,235200,55.54,55.56,55.54,55.56
LTCUSD,20260324,235300,55.57,55.57,55.51,55.51
LTCUSD,20260324,235400,55.51,55.57,55.51,55.57
LTCUSD,20260324,235500,55.56,55.56,55.53,55.53
LTCUSD,20260324,235600,55.52,55.56,55.52,55.56
LTCUSD,20260324,235700,55.55,55.56,55.54,55.56
LTCUSD,20260324,235800,55.55,55.57,55.55,55.56
LTCUSD,20260324,235900,55.57,55.59,55.57,55.59
LTCUSD,20260325,000000,55.58,55.60,55.58,55.58
USDILS,20260324,000100,3.113,3.113,3.113,3.113
USDILS,20260324,000200,3.113,3.113,3.113,3.113
USDILS,20260324,000300,3.113,3.113,3.113,3.113
USDILS,20260324,000400,3.113,3.113,3.113,3.113
USDILS,20260324,000500,3.113,3.113,3.113,3.113
USDILS,20260324,000600,3.113,3.113,3.113,3.113
USDILS,20260324,000700,3.113,3.113,3.113,3.113
USDILS,20260324,000800,3.113,3.113,3.113,3.113
USDILS,20260324,000900,3.113,3.113,3.113,3.113
USDILS,20260324,001000,3.113,3.113,3.113,3.113
USDILS,20260324,001100,3.113,3.113,3.113,3.113
USDILS,20260324,001200,3.113,3.113,3.113,3.113
USDILS,20260324,001300,3.113,3.113,3.113,3.113
USDILS,20260324,001400,3.113,3.113,3.113,3.113
USDILS,20260324,001500,3.113,3.113,3.113,3.113
USDILS,20260324,001600,3.113,3.113,3.113,3.113
USDILS,20260324,001700,3.113,3.113,3.113,3.113
USDILS,20260324,001800,3.113,3.113,3.113,3.113
USDILS,20260324,001900,3.113,3.113,3.113,3.113
USDILS,20260324,002000,3.113,3.113,3.113,3.113
USDILS,20260324,002100,3.113,3.113,3.113,3.113
USDILS,20260324,002200,3.113,3.113,3.113,3.113
USDILS,20260324,002300,3.113,3.113,3.113,3.113
USDILS,20260324,002400,3.113,3.113,3.113,3.113
USDILS,20260324,002500,3.113,3.113,3.113,3.113
USDILS,20260324,002600,3.113,3.113,3.113,3.113
USDILS,20260324,002700,3.113,3.113,3.113,3.113
USDILS,20260324,002800,3.113,3.113,3.113,3.113
USDILS,20260324,002900,3.113,3.113,3.113,3.113
USDILS,20260324,003000,3.113,3.113,3.113,3.113
USDILS,20260324,003100,3.113,3.113,3.113,3.113
USDILS,20260324,003200,3.113,3.113,3.113,3.113
USDILS,20260324,003300,3.113,3.113,3.113,3.113
USDILS,20260324,003400,3.113,3.113,3.113,3.113
USDILS,20260324,003500,3.113,3.113,3.113,3.113
USDILS,20260324,003600,3.113,3.113,3.113,3.113
USDILS,20260324,003700,3.113,3.113,3.113,3.113
USDILS,20260324,003800,3.113,3.113,3.113,3.113
USDILS,20260324,003900,3.113,3.113,3.113,3.113
USDILS,20260324,004000,3.113,3.113,3.113,3.113
USDILS,20260324,004100,3.113,3.113,3.113,3.113
USDILS,20260324,004200,3.113,3.113,3.113,3.113
USDILS,20260324,004300,3.113,3.113,3.113,3.113
USDILS,20260324,004400,3.113,3.113,3.113,3.113
USDILS,20260324,004500,3.113,3.113,3.113,3.113
USDILS,20260324,004600,3.113,3.113,3.113,3.113
USDILS,20260324,004700,3.113,3.113,3.113,3.113
USDILS,20260324,004800,3.113,3.113,3.113,3.113
USDILS,20260324,004900,3.113,3.113,3.113,3.113
USDILS,20260324,005000,3.113,3.113,3.113,3.113
USDILS,20260324,005100,3.113,3.113,3.113,3.113
USDILS,20260324,005200,3.113,3.113,3.113,3.113
USDILS,20260324,005300,3.113,3.113,3.113,3.113
USDILS,20260324,005400,3.113,3.113,3.113,3.113
USDILS,20260324,005500,3.113,3.113,3.113,3.113
USDILS,20260324,005600,3.113,3.113,3.113,3.113
USDILS,20260324,005700,3.113,3.113,3.113,3.113
USDILS,20260324,005800,3.113,3.113,3.113,3.113
USDILS,20260324,005900,3.113,3.113,3.113,3.113
USDILS,20260324,010000,3.113,3.113,3.113,3.113
USDILS,20260324,010100,3.113,3.113,3.113,3.113
USDILS,20260324,010200,3.113,3.113,3.113,3.113
USDILS,20260324,010300,3.113,3.113,3.113,3.113
USDILS,20260324,010400,3.113,3.113,3.113,3.113
USDILS,20260324,010500,3.113,3.113,3.113,3.113
USDILS,20260324,010600,3.113,3.113,3.113,3.113
USDILS,20260324,010700,3.113,3.113,3.113,3.113
USDILS,20260324,010800,3.113,3.113,3.113,3.113
USDILS,20260324,010900,3.113,3.113,3.113,3.113
USDILS,20260324,011000,3.113,3.113,3.113,3.113
USDILS,20260324,011100,3.113,3.113,3.113,3.113
USDILS,20260324,011200,3.113,3.113,3.113,3.113
USDILS,20260324,011300,3.113,3.113,3.113,3.113
USDILS,20260324,011400,3.113,3.113,3.113,3.113
USDILS,20260324,011500,3.113,3.113,3.113,3.113
USDILS,20260324,011600,3.113,3.113,3.113,3.113
USDILS,20260324,011700,3.113,3.113,3.113,3.113
USDILS,20260324,011800,3.113,3.113,3.113,3.113
USDILS,20260324,011900,3.113,3.113,3.113,3.113
USDILS,20260324,012000,3.113,3.113,3.113,3.113
USDILS,20260324,012100,3.113,3.113,3.113,3.113
USDILS,20260324,012200,3.113,3.113,3.113,3.113
USDILS,20260324,012300,3.113,3.113,3.113,3.113
USDILS,20260324,012400,3.113,3.113,3.113,3.113
USDILS,20260324,012500,3.113,3.113,3.113,3.113
USDILS,20260324,012600,3.113,3.113,3.113,3.113
USDILS,20260324,012700,3.113,3.113,3.113,3.113
USDILS,20260324,012800,3.113,3.113,3.113,3.113
USDILS,20260324,012900,3.113,3.113,3.113,3.113
USDILS,20260324,013000,3.113,3.113,3.113,3.113
USDILS,20260324,013100,3.113,3.113,3.113,3.113
USDILS,20260324,013200,3.113,3.113,3.113,3.113
USDILS,20260324,013300,3.113,3.113,3.113,3.113
USDILS,20260324,013400,3.113,3.113,3.113,3.113
USDILS,20260324,013500,3.113,3.113,3.113,3.113
USDILS,20260324,013600,3.113,3.113,3.113,3.113
USDILS,20260324,013700,3.113,3.113,3.113,3.113
USDILS,20260324,013800,3.113,3.113,3.113,3.113
USDILS,20260324,013900,3.113,3.113,3.113,3.113
USDILS,20260324,014000,3.113,3.113,3.113,3.113
USDILS,20260324,014100,3.113,3.113,3.113,3.113
USDILS,20260324,014200,3.113,3.113,3.113,3.113
USDILS,20260324,014300,3.113,3.113,3.113,3.113
USDILS,20260324,014400,3.113,3.113,3.113,3.113
USDILS,20260324,014500,3.113,3.113,3.113,3.113
USDILS,20260324,014600,3.113,3.113,3.113,3.113
USDILS,20260324,014700,3.113,3.113,3.113,3.113
USDILS,20260324,014800,3.113,3.113,3.113,3.113
USDILS,20260324,014900,3.113,3.113,3.113,3.113
USDILS,20260324,015000,3.113,3.113,3.113,3.113
USDILS,20260324,015100,3.113,3.113,3.113,3.113
USDILS,20260324,015200,3.113,3.113,3.113,3.113
USDILS,20260324,015300,3.113,3.113,3.113,3.113
USDILS,20260324,015400,3.113,3.113,3.113,3.113
USDILS,20260324,015500,3.113,3.113,3.113,3.113
USDILS,20260324,015600,3.113,3.113,3.113,3.113
USDILS,20260324,015700,3.113,3.113,3.113,3.113
USDILS,20260324,015800,3.113,3.113,3.113,3.113
USDILS,20260324,015900,3.113,3.113,3.113,3.113
USDILS,20260324,020000,3.113,3.113,3.113,3.113
USDILS,20260324,020100,3.113,3.113,3.113,3.113
USDILS,20260324,020200,3.113,3.113,3.113,3.113
USDILS,20260324,020300,3.113,3.113,3.113,3.113
USDILS,20260324,020400,3.113,3.113,3.113,3.113
USDILS,20260324,020500,3.113,3.113,3.113,3.113
USDILS,20260324,020600,3.113,3.113,3.113,3.113
USDILS,20260324,020700,3.113,3.113,3.113,3.113
USDILS,20260324,020800,3.113,3.113,3.113,3.113
USDILS,20260324,020900,3.113,3.113,3.113,3.113
USDILS,20260324,021000,3.113,3.113,3.113,3.113
USDILS,20260324,021100,3.113,3.113,3.113,3.113
USDILS,20260324,021200,3.113,3.113,3.113,3.113
USDILS,20260324,021300,3.113,3.113,3.113,3.113
USDILS,20260324,021400,3.113,3.113,3.113,3.113
USDILS,20260324,021500,3.113,3.113,3.113,3.113
USDILS,20260324,021600,3.113,3.113,3.113,3.113
USDILS,20260324,021700,3.113,3.113,3.113,3.113
USDILS,20260324,021800,3.113,3.113,3.113,3.113
USDILS,20260324,021900,3.113,3.113,3.113,3.113
USDILS,20260324,022000,3.113,3.113,3.113,3.113
USDILS,20260324,022100,3.113,3.113,3.113,3.113
USDILS,20260324,022200,3.113,3.113,3.113,3.113
USDILS,20260324,022300,3.113,3.113,3.113,3.113
USDILS,20260324,022400,3.113,3.113,3.113,3.113
USDILS,20260324,022500,3.113,3.113,3.113,3.113
USDILS,20260324,022600,3.113,3.113,3.113,3.113
USDILS,20260324,022700,3.113,3.113,3.113,3.113
USDILS,20260324,022800,3.113,3.113,3.113,3.113
USDILS,20260324,022900,3.113,3.113,3.113,3.113
USDILS,20260324,023000,3.113,3.113,3.113,3.113
USDILS,20260324,023100,3.113,3.113,3.113,3.113
USDILS,20260324,023200,3.113,3.113,3.113,3.113
USDILS,20260324,023300,3.113,3.113,3.113,3.113
USDILS,20260324,023400,3.113,3.113,3.113,3.113
USDILS,20260324,023500,3.113,3.113,3.113,3.113
USDILS,20260324,023600,3.113,3.113,3.113,3.113
USDILS,20260324,023700,3.113,3.113,3.113,3.113
USDILS,20260324,023800,3.113,3.113,3.113,3.113
USDILS,20260324,023900,3.113,3.113,3.113,3.113
USDILS,20260324,024000,3.113,3.113,3.113,3.113
USDILS,20260324,024100,3.113,3.113,3.113,3.113
USDILS,20260324,024200,3.113,3.113,3.113,3.113
USDILS,20260324,024300,3.113,3.113,3.113,3.113
USDILS,20260324,024400,3.113,3.113,3.113,3.113
USDILS,20260324,024500,3.113,3.113,3.113,3.113
USDILS,20260324,024600,3.113,3.113,3.113,3.113
USDILS,20260324,024700,3.113,3.113,3.113,3.113
USDILS,20260324,024800,3.113,3.113,3.113,3.113
USDILS,20260324,024900,3.113,3.113,3.113,3.113
USDILS,20260324,025000,3.113,3.113,3.113,3.113
USDILS,20260324,025100,3.113,3.113,3.113,3.113
USDILS,20260324,025200,3.113,3.113,3.113,3.113
USDILS,20260324,025300,3.113,3.113,3.113,3.113
USDILS,20260324,025400,3.113,3.113,3.113,3.113
USDILS,20260324,025500,3.113,3.113,3.113,3.113
USDILS,20260324,025600,3.113,3.113,3.113,3.113
USDILS,20260324,025700,3.113,3.113,3.113,3.113
USDILS,20260324,025800,3.113,3.113,3.113,3.113
USDILS,20260324,025900,3.113,3.113,3.113,3.113
USDILS,20260324,030000,3.113,3.113,3.113,3.113
USDILS,20260324,030100,3.113,3.113,3.113,3.113
USDILS,20260324,030200,3.113,3.113,3.113,3.113
USDILS,20260324,030300,3.113,3.113,3.113,3.113
USDILS,20260324,030400,3.113,3.113,3.113,3.113
USDILS,20260324,030500,3.113,3.113,3.113,3.113
USDILS,20260324,030600,3.113,3.113,3.113,3.113
USDILS,20260324,030700,3.113,3.113,3.113,3.113
USDILS,20260324,030800,3.113,3.113,3.113,3.113
USDILS,20260324,030900,3.113,3.113,3.113,3.113
USDILS,20260324,031000,3.113,3.113,3.113,3.113
USDILS,20260324,031100,3.113,3.113,3.113,3.113
USDILS,20260324,031200,3.113,3.113,3.113,3.113
USDILS,20260324,031300,3.113,3.113,3.113,3.113
USDILS,20260324,031400,3.113,3.113,3.113,3.113
USDILS,20260324,031500,3.113,3.113,3.113,3.113
USDILS,20260324,031600,3.113,3.113,3.113,3.113
USDILS,20260324,031700,3.113,3.113,3.113,3.113
USDILS,20260324,031800,3.113,3.113,3.113,3.113
USDILS,20260324,031900,3.113,3.113,3.113,3.113
USDILS,20260324,032000,3.113,3.113,3.113,3.113
USDILS,20260324,032100,3.113,3.113,3.113,3.113
USDILS,20260324,032200,3.113,3.113,3.113,3.113
USDILS,20260324,032300,3.113,3.113,3.113,3.113
USDILS,20260324,032400,3.113,3.113,3.113,3.113
USDILS,20260324,032500,3.113,3.113,3.113,3.113
USDILS,20260324,032600,3.113,3.113,3.113,3.113
USDILS,20260324,032700,3.113,3.113,3.113,3.113
USDILS,20260324,032800,3.113,3.113,3.113,3.113
USDILS,20260324,032900,3.113,3.113,3.113,3.113
USDILS,20260324,033000,3.113,3.113,3.113,3.113
USDILS,20260324,033100,3.113,3.113,3.113,3.113
USDILS,20260324,033200,3.113,3.113,3.113,3.113
USDILS,20260324,033300,3.113,3.113,3.113,3.113
USDILS,20260324,033400,3.113,3.113,3.113,3.113
USDILS,20260324,033500,3.113,3.113,3.113,3.113
USDILS,20260324,033600,3.113,3.113,3.113,3.113
USDILS,20260324,033700,3.113,3.113,3.113,3.113
USDILS,20260324,033800,3.113,3.113,3.113,3.113
USDILS,20260324,033900,3.113,3.113,3.113,3.113
USDILS,20260324,034000,3.113,3.113,3.113,3.113
USDILS,20260324,034100,3.113,3.113,3.113,3.113
USDILS,20260324,034200,3.113,3.113,3.113,3.113
USDILS,20260324,034300,3.113,3.113,3.113,3.113
USDILS,20260324,034400,3.113,3.113,3.113,3.113
USDILS,20260324,034500,3.113,3.113,3.113,3.113
USDILS,20260324,034600,3.113,3.113,3.113,3.113
USDILS,20260324,034700,3.113,3.113,3.113,3.113
USDILS,20260324,034800,3.113,3.113,3.113,3.113
USDILS,20260324,034900,3.113,3.113,3.113,3.113
USDILS,20260324,035000,3.113,3.113,3.113,3.113
USDILS,20260324,035100,3.113,3.113,3.113,3.113
USDILS,20260324,035200,3.113,3.113,3.113,3.113
USDILS,20260324,035300,3.113,3.113,3.113,3.113
USDILS,20260324,035400,3.113,3.113,3.113,3.113
USDILS,20260324,035500,3.113,3.113,3.113,3.113
USDILS,20260324,035600,3.113,3.113,3.113,3.113
USDILS,20260324,035700,3.113,3.113,3.113,3.113
USDILS,20260324,035800,3.113,3.113,3.113,3.113
USDILS,20260324,035900,3.113,3.113,3.113,3.113
USDILS,20260324,040000,3.113,3.113,3.113,3.113
USDILS,20260324,040100,3.113,3.113,3.113,3.113
USDILS,20260324,040200,3.113,3.113,3.113,3.113
USDILS,20260324,040300,3.113,3.113,3.113,3.113
USDILS,20260324,040400,3.113,3.113,3.113,3.113
USDILS,20260324,040500,3.113,3.113,3.113,3.113
USDILS,20260324,040600,3.113,3.113,3.113,3.113
USDILS,20260324,040700,3.113,3.113,3.113,3.113
USDILS,20260324,040800,3.113,3.113,3.113,3.113
USDILS,20260324,040900,3.113,3.113,3.113,3.113
USDILS,20260324,041000,3.113,3.113,3.113,3.113
USDILS,20260324,041100,3.113,3.113,3.113,3.113
USDILS,20260324,041200,3.113,3.113,3.113,3.113
USDILS,20260324,041300,3.113,3.113,3.113,3.113
USDILS,20260324,041400,3.113,3.113,3.113,3.113
USDILS,20260324,041500,3.113,3.113,3.113,3.113
USDILS,20260324,041600,3.113,3.113,3.113,3.113
USDILS,20260324,041700,3.113,3.113,3.113,3.113
USDILS,20260324,041800,3.113,3.113,3.113,3.113
USDILS,20260324,041900,3.113,3.113,3.113,3.113
USDILS,20260324,042000,3.113,3.113,3.113,3.113
USDILS,20260324,042100,3.113,3.113,3.113,3.113
USDILS,20260324,042200,3.113,3.113,3.113,3.113
USDILS,20260324,042300,3.113,3.113,3.113,3.113
USDILS,20260324,042400,3.113,3.113,3.113,3.113
USDILS,20260324,042500,3.113,3.113,3.113,3.113
USDILS,20260324,042600,3.113,3.113,3.113,3.113
USDILS,20260324,042700,3.113,3.113,3.113,3.113
USDILS,20260324,042800,3.113,3.113,3.113,3.113
USDILS,20260324,042900,3.113,3.113,3.113,3.113
USDILS,20260324,043000,3.113,3.113,3.113,3.113
USDILS,20260324,043100,3.113,3.113,3.113,3.113
USDILS,20260324,043200,3.113,3.113,3.113,3.113
USDILS,20260324,043300,3.113,3.113,3.113,3.113
USDILS,20260324,043400,3.113,3.113,3.113,3.113
USDILS,20260324,043500,3.113,3.113,3.113,3.113
USDILS,20260324,043600,3.113,3.113,3.113,3.113
USDILS,20260324,043700,3.113,3.113,3.113,3.113
USDILS,20260324,043800,3.113,3.113,3.113,3.113
USDILS,20260324,043900,3.113,3.113,3.113,3.113
USDILS,20260324,044000,3.113,3.113,3.113,3.113
USDILS,20260324,044100,3.113,3.113,3.113,3.113
USDILS,20260324,044200,3.113,3.113,3.113,3.113
USDILS,20260324,044300,3.113,3.113,3.113,3.113
USDILS,20260324,044400,3.113,3.113,3.113,3.113
USDILS,20260324,044500,3.113,3.113,3.113,3.113
USDILS,20260324,044600,3.113,3.113,3.113,3.113
USDILS,20260324,044700,3.113,3.113,3.113,3.113
USDILS,20260324,044800,3.113,3.113,3.113,3.113
USDILS,20260324,044900,3.113,3.113,3.113,3.113
USDILS,20260324,045000,3.113,3.113,3.113,3.113
USDILS,20260324,045100,3.113,3.113,3.113,3.113
USDILS,20260324,045200,3.113,3.113,3.113,3.113
USDILS,20260324,045300,3.113,3.113,3.113,3.113
USDILS,20260324,045400,3.113,3.113,3.113,3.113
USDILS,20260324,045500,3.113,3.113,3.113,3.113
USDILS,20260324,045600,3.113,3.113,3.113,3.113
USDILS,20260324,045700,3.113,3.113,3.113,3.113
USDILS,20260324,045800,3.113,3.113,3.113,3.113
USDILS,20260324,045900,3.113,3.113,3.113,3.113
USDILS,20260324,050000,3.113,3.113,3.113,3.113
USDILS,20260324,050100,3.113,3.113,3.113,3.113
USDILS,20260324,050200,3.113,3.113,3.113,3.113
USDILS,20260324,050300,3.113,3.113,3.113,3.113
USDILS,20260324,050400,3.113,3.113,3.113,3.113
USDILS,20260324,050500,3.113,3.113,3.113,3.113
USDILS,20260324,050600,3.113,3.113,3.113,3.113
USDILS,20260324,050700,3.113,3.113,3.113,3.113
USDILS,20260324,050800,3.113,3.113,3.113,3.113
USDILS,20260324,050900,3.113,3.113,3.113,3.113
USDILS,20260324,051000,3.113,3.113,3.113,3.113
USDILS,20260324,051100,3.113,3.113,3.113,3.113
USDILS,20260324,051200,3.113,3.113,3.113,3.113
USDILS,20260324,051300,3.113,3.113,3.113,3.113
USDILS,20260324,051400,3.113,3.113,3.113,3.113
USDILS,20260324,051500,3.113,3.113,3.113,3.113
USDILS,20260324,051600,3.113,3.113,3.113,3.113
USDILS,20260324,051700,3.113,3.113,3.113,3.113
USDILS,20260324,051800,3.113,3.113,3.113,3.113
USDILS,20260324,051900,3.113,3.113,3.113,3.113
USDILS,20260324,052000,3.113,3.113,3.113,3.113
USDILS,20260324,052100,3.113,3.113,3.113,3.113
USDILS,20260324,052200,3.113,3.113,3.113,3.113
USDILS,20260324,052300,3.113,3.113,3.113,3.113
USDILS,20260324,052400,3.113,3.113,3.113,3.113
USDILS,20260324,052500,3.113,3.113,3.113,3.113
USDILS,20260324,052600,3.113,3.113,3.113,3.113
USDILS,20260324,052700,3.113,3.113,3.113,3.113
USDILS,20260324,052800,3.113,3.113,3.113,3.113
USDILS,20260324,052900,3.113,3.113,3.113,3.113
USDILS,20260324,053000,3.113,3.113,3.113,3.113
USDILS,20260324,053100,3.113,3.113,3.113,3.113
USDILS,20260324,053200,3.113,3.113,3.113,3.113
USDILS,20260324,053300,3.113,3.113,3.113,3.113
USDILS,20260324,053400,3.113,3.113,3.113,3.113
USDILS,20260324,053500,3.113,3.113,3.113,3.113
USDILS,20260324,053600,3.113,3.113,3.113,3.113
USDILS,20260324,053700,3.113,3.113,3.113,3.113
USDILS,20260324,053800,3.113,3.113,3.113,3.113
USDILS,20260324,053900,3.113,3.113,3.113,3.113
USDILS,20260324,054000,3.113,3.113,3.113,3.113
USDILS,20260324,054100,3.113,3.113,3.113,3.113
USDILS,20260324,054200,3.113,3.113,3.113,3.113
USDILS,20260324,054300,3.113,3.113,3.113,3.113
USDILS,20260324,054400,3.113,3.113,3.113,3.113
USDILS,20260324,054500,3.113,3.113,3.113,3.113
USDILS,20260324,054600,3.113,3.113,3.113,3.113
USDILS,20260324,054700,3.113,3.113,3.113,3.113
USDILS,20260324,054800,3.113,3.113,3.113,3.113
USDILS,20260324,054900,3.113,3.113,3.113,3.113
USDILS,20260324,055000,3.113,3.113,3.113,3.113
USDILS,20260324,055100,3.113,3.113,3.113,3.113
USDILS,20260324,055200,3.113,3.113,3.113,3.113
USDILS,20260324,055300,3.113,3.113,3.113,3.113
USDILS,20260324,055400,3.113,3.113,3.113,3.113
USDILS,20260324,055500,3.113,3.113,3.113,3.113
USDILS,20260324,055600,3.113,3.113,3.113,3.113
USDILS,20260324,055700,3.113,3.113,3.113,3.113
USDILS,20260324,055800,3.113,3.113,3.113,3.113
USDILS,20260324,055900,3.113,3.113,3.113,3.113
USDILS,20260324,060000,3.113,3.113,3.113,3.113
USDILS,20260324,060100,3.113,3.113,3.113,3.113
USDILS,20260324,060200,3.113,3.113,3.113,3.113
USDILS,20260324,060300,3.113,3.113,3.113,3.113
USDILS,20260324,060400,3.113,3.113,3.113,3.113
USDILS,20260324,060500,3.113,3.113,3.113,3.113
USDILS,20260324,060600,3.113,3.113,3.113,3.113
USDILS,20260324,060700,3.113,3.113,3.113,3.113
USDILS,20260324,060800,3.113,3.113,3.113,3.113
USDILS,20260324,060900,3.113,3.113,3.113,3.113
USDILS,20260324,061000,3.113,3.113,3.113,3.113
USDILS,20260324,061100,3.113,3.113,3.113,3.113
USDILS,20260324,061200,3.113,3.113,3.113,3.113
USDILS,20260324,061300,3.113,3.113,3.113,3.113
USDILS,20260324,061400,3.113,3.113,3.113,3.113
USDILS,20260324,061500,3.113,3.113,3.113,3.113
USDILS,20260324,061600,3.113,3.113,3.113,3.113
USDILS,20260324,061700,3.113,3.113,3.113,3.113
USDILS,20260324,061800,3.113,3.113,3.113,3.113
USDILS,20260324,061900,3.113,3.113,3.113,3.113
USDILS,20260324,062000,3.113,3.113,3.113,3.113
USDILS,20260324,062100,3.113,3.113,3.113,3.113
USDILS,20260324,062200,3.113,3.113,3.113,3.113
USDILS,20260324,062300,3.113,3.113,3.113,3.113
USDILS,20260324,062400,3.113,3.113,3.113,3.113
USDILS,20260324,062500,3.113,3.113,3.113,3.113
USDILS,20260324,062600,3.113,3.113,3.113,3.113
USDILS,20260324,062700,3.113,3.113,3.113,3.113
USDILS,20260324,062800,3.113,3.113,3.113,3.113
USDILS,20260324,062900,3.113,3.113,3.113,3.113
USDILS,20260324,063000,3.113,3.113,3.113,3.113
USDILS,20260324,063100,3.113,3.113,3.113,3.113
USDILS,20260324,063200,3.113,3.113,3.113,3.113
USDILS,20260324,063300,3.113,3.113,3.113,3.113
USDILS,20260324,063400,3.113,3.113,3.113,3.113
USDILS,20260324,063500,3.113,3.113,3.113,3.113
USDILS,20260324,063600,3.113,3.113,3.113,3.113
USDILS,20260324,063700,3.113,3.113,3.113,3.113
USDILS,20260324,063800,3.113,3.113,3.113,3.113
USDILS,20260324,063900,3.113,3.113,3.113,3.113
USDILS,20260324,064000,3.113,3.113,3.113,3.113
USDILS,20260324,064100,3.113,3.113,3.113,3.113
USDILS,20260324,064200,3.113,3.113,3.113,3.113
USDILS,20260324,064300,3.113,3.113,3.113,3.113
USDILS,20260324,064400,3.113,3.113,3.113,3.113
USDILS,20260324,064500,3.113,3.113,3.113,3.113
USDILS,20260324,064600,3.113,3.113,3.113,3.113
USDILS,20260324,064700,3.113,3.113,3.113,3.113
USDILS,20260324,064800,3.113,3.113,3.113,3.113
USDILS,20260324,064900,3.113,3.113,3.113,3.113
USDILS,20260324,065000,3.113,3.113,3.113,3.113
USDILS,20260324,065100,3.113,3.113,3.113,3.113
USDILS,20260324,065200,3.113,3.113,3.113,3.113
USDILS,20260324,065300,3.113,3.113,3.113,3.113
USDILS,20260324,065400,3.113,3.113,3.113,3.113
USDILS,20260324,065500,3.113,3.113,3.113,3.113
USDILS,20260324,065600,3.113,3.113,3.113,3.113
USDILS,20260324,065700,3.113,3.113,3.113,3.113
USDILS,20260324,065800,3.113,3.113,3.113,3.113
USDILS,20260324,065900,3.113,3.113,3.113,3.113
USDILS,20260324,070000,3.113,3.113,3.113,3.113
USDILS,20260324,070100,3.113,3.113,3.113,3.113
USDILS,20260324,070200,3.113,3.113,3.113,3.113
USDILS,20260324,070300,3.113,3.113,3.113,3.113
USDILS,20260324,070400,3.113,3.113,3.113,3.113
USDILS,20260324,070500,3.113,3.113,3.113,3.113
USDILS,20260324,070600,3.113,3.113,3.113,3.113
USDILS,20260324,070700,3.113,3.113,3.113,3.113
USDILS,20260324,070800,3.113,3.113,3.113,3.113
USDILS,20260324,070900,3.113,3.113,3.113,3.113
USDILS,20260324,071000,3.113,3.113,3.113,3.113
USDILS,20260324,071100,3.113,3.113,3.113,3.113
USDILS,20260324,071200,3.113,3.113,3.113,3.113
USDILS,20260324,071300,3.113,3.113,3.113,3.113
USDILS,20260324,071400,3.113,3.113,3.113,3.113
USDILS,20260324,071500,3.113,3.113,3.113,3.113
USDILS,20260324,071600,3.113,3.113,3.113,3.113
USDILS,20260324,071700,3.113,3.113,3.113,3.113
USDILS,20260324,071800,3.113,3.113,3.113,3.113
USDILS,20260324,071900,3.113,3.113,3.113,3.113
USDILS,20260324,072000,3.113,3.113,3.113,3.113
USDILS,20260324,072100,3.113,3.113,3.113,3.113
USDILS,20260324,072200,3.113,3.113,3.113,3.113
USDILS,20260324,072300,3.113,3.113,3.113,3.113
USDILS,20260324,072400,3.113,3.113,3.113,3.113
USDILS,20260324,072500,3.113,3.113,3.113,3.113
USDILS,20260324,072600,3.113,3.113,3.113,3.113
USDILS,20260324,072700,3.113,3.113,3.113,3.113
USDILS,20260324,072800,3.113,3.113,3.113,3.113
USDILS,20260324,072900,3.113,3.113,3.113,3.113
USDILS,20260324,073000,3.113,3.113,3.113,3.113
USDILS,20260324,073100,3.113,3.113,3.113,3.113
USDILS,20260324,073200,3.113,3.113,3.113,3.113
USDILS,20260324,073300,3.113,3.113,3.113,3.113
USDILS,20260324,073400,3.113,3.113,3.113,3.113
USDILS,20260324,073500,3.113,3.113,3.113,3.113
USDILS,20260324,073600,3.113,3.113,3.113,3.113
USDILS,20260324,073700,3.113,3.113,3.113,3.113
USDILS,20260324,073800,3.113,3.113,3.113,3.113
USDILS,20260324,073900,3.113,3.113,3.113,3.113
USDILS,20260324,074000,3.113,3.113,3.113,3.113
USDILS,20260324,074100,3.113,3.113,3.113,3.113
USDILS,20260324,074200,3.113,3.113,3.113,3.113
USDILS,20260324,074300,3.113,3.113,3.113,3.113
USDILS,20260324,074400,3.113,3.113,3.113,3.113
USDILS,20260324,074500,3.113,3.113,3.113,3.113
USDILS,20260324,074600,3.113,3.113,3.113,3.113
USDILS,20260324,074700,3.113,3.113,3.113,3.113
USDILS,20260324,074800,3.113,3.113,3.113,3.113
USDILS,20260324,074900,3.113,3.113,3.113,3.113
USDILS,20260324,075000,3.113,3.113,3.113,3.113
USDILS,20260324,075100,3.113,3.113,3.113,3.113
USDILS,20260324,075200,3.113,3.113,3.113,3.113
USDILS,20260324,075300,3.113,3.113,3.113,3.113
USDILS,20260324,075400,3.113,3.113,3.113,3.113
USDILS,20260324,075500,3.113,3.113,3.113,3.113
USDILS,20260324,075600,3.113,3.113,3.113,3.113
USDILS,20260324,075700,3.113,3.113,3.113,3.113
USDILS,20260324,075800,3.113,3.113,3.113,3.113
USDILS,20260324,075900,3.113,3.113,3.113,3.113
USDILS,20260324,080000,3.113,3.113,3.113,3.113
USDILS,20260324,080100,3.113,3.113,3.113,3.113
USDILS,20260324,080200,3.113,3.113,3.113,3.113
USDILS,20260324,080300,3.113,3.115,3.113,3.114
USDILS,20260324,080400,3.113,3.113,3.113,3.113
USDILS,20260324,080500,3.114,3.114,3.114,3.114
USDILS,20260324,080600,3.114,3.114,3.114,3.114
USDILS,20260324,080700,3.115,3.115,3.113,3.113
USDILS,20260324,080800,3.113,3.113,3.113,3.113
USDILS,20260324,080900,3.113,3.113,3.113,3.113
USDILS,20260324,081000,3.113,3.113,3.113,3.113
USDILS,20260324,081100,3.113,3.113,3.113,3.113
USDILS,20260324,081200,3.112,3.112,3.112,3.112
USDILS,20260324,081300,3.112,3.112,3.111,3.111
USDILS,20260324,081400,3.110,3.111,3.110,3.111
USDILS,20260324,081500,3.111,3.111,3.111,3.111
USDILS,20260324,081600,3.111,3.111,3.111,3.111
USDILS,20260324,081700,3.111,3.111,3.111,3.111
USDILS,20260324,081800,3.112,3.112,3.112,3.112
USDILS,20260324,081900,3.112,3.112,3.112,3.112
USDILS,20260324,082000,3.112,3.112,3.112,3.112
USDILS,20260324,082100,3.112,3.112,3.112,3.112
USDILS,20260324,082200,3.112,3.112,3.112,3.112
USDILS,20260324,082300,3.111,3.111,3.111,3.111
USDILS,20260324,082400,3.111,3.111,3.111,3.111
USDILS,20260324,082500,3.111,3.111,3.111,3.111
USDILS,20260324,082600,3.111,3.111,3.111,3.111
USDILS,20260324,082700,3.111,3.111,3.111,3.111
USDILS,20260324,082800,3.112,3.112,3.112,3.112
USDILS,20260324,082900,3.112,3.112,3.111,3.111
USDILS,20260324,083000,3.111,3.111,3.111,3.111
USDILS,20260324,083100,3.112,3.113,3.112,3.112
USDILS,20260324,083200,3.112,3.112,3.112,3.112
USDILS,20260324,083300,3.112,3.112,3.112,3.112
USDILS,20260324,083400,3.113,3.114,3.113,3.114
USDILS,20260324,083500,3.114,3.114,3.114,3.114
USDILS,20260324,083600,3.114,3.114,3.114,3.114
USDILS,20260324,083700,3.114,3.114,3.114,3.114
USDILS,20260324,083800,3.113,3.113,3.113,3.113
USDILS,20260324,083900,3.113,3.113,3.113,3.113
USDILS,20260324,084000,3.113,3.113,3.113,3.113
USDILS,20260324,084100,3.113,3.113,3.113,3.113
USDILS,20260324,084200,3.113,3.113,3.113,3.113
USDILS,20260324,084300,3.113,3.113,3.113,3.113
USDILS,20260324,084400,3.113,3.113,3.113,3.113
USDILS,20260324,084500,3.113,3.113,3.112,3.112
USDILS,20260324,084600,3.113,3.114,3.113,3.114
USDILS,20260324,084700,3.114,3.114,3.114,3.114
USDILS,20260324,084800,3.114,3.114,3.114,3.114
USDILS,20260324,084900,3.113,3.113,3.113,3.113
USDILS,20260324,085000,3.113,3.113,3.113,3.113
USDILS,20260324,085100,3.113,3.114,3.113,3.114
USDILS,20260324,085200,3.114,3.114,3.114,3.114
USDILS,20260324,085300,3.114,3.114,3.112,3.112
USDILS,20260324,085400,3.112,3.112,3.112,3.112
USDILS,20260324,085500,3.112,3.112,3.112,3.112
USDILS,20260324,085600,3.112,3.112,3.112,3.112
USDILS,20260324,085700,3.112,3.112,3.112,3.112
USDILS,20260324,085800,3.112,3.112,3.112,3.112
USDILS,20260324,085900,3.111,3.111,3.111,3.111
USDILS,20260324,090000,3.111,3.111,3.111,3.111
USDILS,20260324,090100,3.112,3.112,3.112,3.112
USDILS,20260324,090200,3.113,3.114,3.113,3.114
USDILS,20260324,090300,3.114,3.114,3.114,3.114
USDILS,20260324,090400,3.115,3.115,3.115,3.115
USDILS,20260324,090500,3.115,3.115,3.115,3.115
USDILS,20260324,090600,3.114,3.114,3.114,3.114
USDILS,20260324,090700,3.114,3.114,3.114,3.114
USDILS,20260324,090800,3.112,3.112,3.111,3.111
USDILS,20260324,090900,3.111,3.112,3.111,3.112
USDILS,20260324,091000,3.112,3.112,3.112,3.112
USDILS,20260324,091100,3.112,3.112,3.112,3.112
USDILS,20260324,091200,3.112,3.112,3.112,3.112
USDILS,20260324,091300,3.112,3.113,3.112,3.113
USDILS,20260324,091400,3.112,3.113,3.112,3.113
USDILS,20260324,091500,3.114,3.114,3.114,3.114
USDILS,20260324,091600,3.113,3.113,3.113,3.113
USDILS,20260324,091700,3.113,3.113,3.113,3.113
USDILS,20260324,091800,3.113,3.114,3.113,3.114
USDILS,20260324,091900,3.115,3.116,3.115,3.116
USDILS,20260324,092000,3.117,3.117,3.117,3.117
USDILS,20260324,092100,3.118,3.118,3.118,3.118
USDILS,20260324,092200,3.118,3.118,3.117,3.117
USDILS,20260324,092300,3.118,3.119,3.117,3.117
USDILS,20260324,092400,3.117,3.117,3.117,3.117
USDILS,20260324,092500,3.117,3.117,3.117,3.117
USDILS,20260324,092600,3.118,3.120,3.118,3.120
USDILS,20260324,092700,3.120,3.120,3.120,3.120
USDILS,20260324,092800,3.120,3.120,3.120,3.120
USDILS,20260324,092900,3.120,3.120,3.120,3.120
USDILS,20260324,093000,3.119,3.119,3.119,3.119
USDILS,20260324,093100,3.119,3.119,3.119,3.119
USDILS,20260324,093200,3.119,3.119,3.119,3.119
USDILS,20260324,093300,3.119,3.119,3.119,3.119
USDILS,20260324,093400,3.119,3.119,3.119,3.119
USDILS,20260324,093500,3.118,3.118,3.118,3.118
USDILS,20260324,093600,3.118,3.118,3.118,3.118
USDILS,20260324,093700,3.118,3.118,3.117,3.117
USDILS,20260324,093800,3.117,3.117,3.117,3.117
USDILS,20260324,093900,3.117,3.117,3.117,3.117
USDILS,20260324,094000,3.117,3.117,3.117,3.117
USDILS,20260324,094100,3.117,3.117,3.117,3.117
USDILS,20260324,094200,3.117,3.117,3.117,3.117
USDILS,20260324,094300,3.117,3.117,3.117,3.117
USDILS,20260324,094400,3.118,3.118,3.118,3.118
USDILS,20260324,094500,3.118,3.118,3.118,3.118
USDILS,20260324,094600,3.118,3.118,3.118,3.118
USDILS,20260324,094700,3.118,3.119,3.118,3.119
USDILS,20260324,094800,3.120,3.120,3.119,3.119
USDILS,20260324,094900,3.120,3.120,3.120,3.120
USDILS,20260324,095000,3.120,3.121,3.120,3.121
USDILS,20260324,095100,3.122,3.124,3.122,3.124
USDILS,20260324,095200,3.125,3.125,3.124,3.124
USDILS,20260324,095300,3.123,3.123,3.121,3.121
USDILS,20260324,095400,3.121,3.121,3.121,3.121
USDILS,20260324,095500,3.121,3.121,3.121,3.121
USDILS,20260324,095600,3.120,3.120,3.120,3.120
USDILS,20260324,095700,3.121,3.122,3.121,3.122
USDILS,20260324,095800,3.122,3.122,3.122,3.122
USDILS,20260324,095900,3.122,3.122,3.122,3.122
USDILS,20260324,100000,3.122,3.122,3.122,3.122
USDILS,20260324,100100,3.122,3.123,3.122,3.123
USDILS,20260324,100200,3.122,3.122,3.122,3.122
USDILS,20260324,100300,3.122,3.122,3.122,3.122
USDILS,20260324,100400,3.122,3.122,3.122,3.122
USDILS,20260324,100500,3.122,3.122,3.122,3.122
USDILS,20260324,100600,3.122,3.122,3.122,3.122
USDILS,20260324,100700,3.123,3.123,3.123,3.123
USDILS,20260324,100800,3.124,3.124,3.123,3.123
USDILS,20260324,100900,3.123,3.123,3.123,3.123
USDILS,20260324,101000,3.123,3.124,3.123,3.124
USDILS,20260324,101100,3.124,3.124,3.124,3.124
USDILS,20260324,101200,3.123,3.123,3.122,3.123
USDILS,20260324,101300,3.123,3.123,3.123,3.123
USDILS,20260324,101400,3.122,3.122,3.122,3.122
USDILS,20260324,101500,3.123,3.124,3.123,3.124
USDILS,20260324,101600,3.124,3.125,3.124,3.125
USDILS,20260324,101700,3.125,3.125,3.124,3.124
USDILS,20260324,101800,3.124,3.124,3.124,3.124
USDILS,20260324,101900,3.124,3.124,3.124,3.124
USDILS,20260324,102000,3.123,3.124,3.123,3.124
USDILS,20260324,102100,3.125,3.125,3.125,3.125
USDILS,20260324,102200,3.125,3.125,3.125,3.125
USDILS,20260324,102300,3.126,3.126,3.125,3.125
USDILS,20260324,102400,3.125,3.125,3.125,3.125
USDILS,20260324,102500,3.125,3.125,3.125,3.125
USDILS,20260324,102600,3.124,3.124,3.123,3.123
USDILS,20260324,102700,3.123,3.124,3.123,3.124
USDILS,20260324,102800,3.124,3.124,3.124,3.124
USDILS,20260324,102900,3.122,3.122,3.122,3.122
USDILS,20260324,103000,3.122,3.122,3.122,3.122
USDILS,20260324,103100,3.122,3.122,3.122,3.122
USDILS,20260324,103200,3.123,3.123,3.123,3.123
USDILS,20260324,103300,3.123,3.123,3.123,3.123
USDILS,20260324,103400,3.123,3.123,3.122,3.122
USDILS,20260324,103500,3.122,3.122,3.122,3.122
USDILS,20260324,103600,3.123,3.123,3.122,3.122
USDILS,20260324,103700,3.123,3.124,3.123,3.124
USDILS,20260324,103800,3.123,3.123,3.123,3.123
USDILS,20260324,103900,3.123,3.124,3.123,3.124
USDILS,20260324,104000,3.123,3.123,3.122,3.122
USDILS,20260324,104100,3.122,3.122,3.122,3.122
USDILS,20260324,104200,3.122,3.122,3.120,3.120
USDILS,20260324,104300,3.121,3.121,3.120,3.120
USDILS,20260324,104400,3.120,3.120,3.120,3.120
USDILS,20260324,104500,3.120,3.120,3.120,3.120
USDILS,20260324,104600,3.119,3.119,3.119,3.119
USDILS,20260324,104700,3.121,3.121,3.121,3.121
USDILS,20260324,104800,3.121,3.121,3.121,3.121
USDILS,20260324,104900,3.121,3.122,3.121,3.121
USDILS,20260324,105000,3.122,3.122,3.122,3.122
USDILS,20260324,105100,3.121,3.121,3.121,3.121
USDILS,20260324,105200,3.121,3.122,3.121,3.122
USDILS,20260324,105300,3.122,3.122,3.122,3.122
USDILS,20260324,105400,3.121,3.121,3.121,3.121
USDILS,20260324,105500,3.121,3.121,3.121,3.121
USDILS,20260324,105600,3.120,3.120,3.118,3.118
USDILS,20260324,105700,3.118,3.118,3.118,3.118
USDILS,20260324,105800,3.118,3.118,3.118,3.118
USDILS,20260324,105900,3.117,3.117,3.117,3.117
USDILS,20260324,110000,3.117,3.117,3.117,3.117
USDILS,20260324,110100,3.117,3.117,3.117,3.117
USDILS,20260324,110200,3.117,3.118,3.117,3.118
USDILS,20260324,110300,3.118,3.121,3.118,3.121
USDILS,20260324,110400,3.120,3.120,3.120,3.120
USDILS,20260324,110500,3.120,3.120,3.120,3.120
USDILS,20260324,110600,3.120,3.120,3.120,3.120
USDILS,20260324,110700,3.120,3.120,3.120,3.120
USDILS,20260324,110800,3.119,3.119,3.119,3.119
USDILS,20260324,110900,3.118,3.118,3.118,3.118
USDILS,20260324,111000,3.118,3.118,3.118,3.118
USDILS,20260324,111100,3.118,3.118,3.118,3.118
USDILS,20260324,111200,3.118,3.118,3.118,3.118
USDILS,20260324,111300,3.117,3.117,3.116,3.116
USDILS,20260324,111400,3.115,3.115,3.115,3.115
USDILS,20260324,111500,3.115,3.115,3.114,3.115
USDILS,20260324,111600,3.115,3.115,3.115,3.115
USDILS,20260324,111700,3.115,3.115,3.115,3.115
USDILS,20260324,111800,3.115,3.115,3.115,3.115
USDILS,20260324,111900,3.114,3.114,3.114,3.114
USDILS,20260324,112000,3.114,3.114,3.113,3.113
USDILS,20260324,112100,3.114,3.114,3.114,3.114
USDILS,20260324,112200,3.114,3.115,3.114,3.115
USDILS,20260324,112300,3.115,3.115,3.115,3.115
USDILS,20260324,112400,3.115,3.116,3.115,3.116
USDILS,20260324,112500,3.115,3.116,3.115,3.116
USDILS,20260324,112600,3.116,3.116,3.116,3.116
USDILS,20260324,112700,3.116,3.116,3.116,3.116
USDILS,20260324,112800,3.116,3.116,3.116,3.116
USDILS,20260324,112900,3.116,3.117,3.116,3.117
USDILS,20260324,113000,3.118,3.118,3.118,3.118
USDILS,20260324,113100,3.118,3.119,3.118,3.119
USDILS,20260324,113200,3.119,3.119,3.119,3.119
USDILS,20260324,113300,3.119,3.119,3.119,3.119
USDILS,20260324,113400,3.118,3.120,3.118,3.119
USDILS,20260324,113500,3.119,3.119,3.119,3.119
USDILS,20260324,113600,3.119,3.119,3.119,3.119
USDILS,20260324,113700,3.119,3.119,3.119,3.119
USDILS,20260324,113800,3.118,3.118,3.118,3.118
USDILS,20260324,113900,3.118,3.118,3.118,3.118
USDILS,20260324,114000,3.118,3.118,3.118,3.118
USDILS,20260324,114100,3.118,3.118,3.117,3.117
USDILS,20260324,114200,3.117,3.117,3.117,3.117
USDILS,20260324,114300,3.117,3.118,3.117,3.118
USDILS,20260324,114400,3.118,3.118,3.118,3.118
USDILS,20260324,114500,3.119,3.119,3.119,3.119
USDILS,20260324,114600,3.119,3.119,3.118,3.118
USDILS,20260324,114700,3.118,3.118,3.118,3.118
USDILS,20260324,114800,3.118,3.118,3.118,3.118
USDILS,20260324,114900,3.118,3.118,3.118,3.118
USDILS,20260324,115000,3.118,3.118,3.118,3.118
USDILS,20260324,115100,3.117,3.117,3.117,3.117
USDILS,20260324,115200,3.116,3.116,3.116,3.116
USDILS,20260324,115300,3.116,3.116,3.116,3.116
USDILS,20260324,115400,3.116,3.116,3.116,3.116
USDILS,20260324,115500,3.116,3.116,3.115,3.115
USDILS,20260324,115600,3.116,3.117,3.116,3.117
USDILS,20260324,115700,3.117,3.117,3.117,3.117
USDILS,20260324,115800,3.117,3.117,3.117,3.117
USDILS,20260324,115900,3.117,3.117,3.117,3.117
USDILS,20260324,120000,3.117,3.117,3.117,3.117
USDILS,20260324,120100,3.117,3.117,3.117,3.117
USDILS,20260324,120200,3.116,3.120,3.116,3.120
USDILS,20260324,120300,3.121,3.121,3.119,3.119
USDILS,20260324,120400,3.118,3.118,3.118,3.118
USDILS,20260324,120500,3.118,3.118,3.118,3.118
USDILS,20260324,120600,3.117,3.117,3.117,3.117
USDILS,20260324,120700,3.117,3.117,3.116,3.116
USDILS,20260324,120800,3.116,3.116,3.116,3.116
USDILS,20260324,120900,3.116,3.116,3.116,3.116
USDILS,20260324,121000,3.116,3.116,3.116,3.116
USDILS,20260324,121100,3.116,3.116,3.116,3.116
USDILS,20260324,121200,3.116,3.116,3.116,3.116
USDILS,20260324,121300,3.116,3.116,3.116,3.116
USDILS,20260324,121400,3.116,3.116,3.116,3.116
USDILS,20260324,121500,3.116,3.116,3.116,3.116
USDILS,20260324,121600,3.116,3.116,3.116,3.116
USDILS,20260324,121700,3.116,3.117,3.116,3.117
USDILS,20260324,121800,3.118,3.118,3.118,3.118
USDILS,20260324,121900,3.118,3.118,3.118,3.118
USDILS,20260324,122000,3.118,3.118,3.117,3.117
USDILS,20260324,122100,3.117,3.117,3.117,3.117
USDILS,20260324,122200,3.117,3.117,3.117,3.117
USDILS,20260324,122300,3.116,3.116,3.116,3.116
USDILS,20260324,122400,3.116,3.116,3.116,3.116
USDILS,20260324,122500,3.116,3.116,3.116,3.116
USDILS,20260324,122600,3.116,3.116,3.116,3.116
USDILS,20260324,122700,3.116,3.116,3.116,3.116
USDILS,20260324,122800,3.116,3.116,3.116,3.116
USDILS,20260324,122900,3.116,3.116,3.114,3.114
USDILS,20260324,123000,3.113,3.115,3.113,3.115
USDILS,20260324,123100,3.116,3.116,3.116,3.116
USDILS,20260324,123200,3.116,3.116,3.116,3.116
USDILS,20260324,123300,3.116,3.117,3.116,3.117
USDILS,20260324,123400,3.116,3.117,3.116,3.117
USDILS,20260324,123500,3.118,3.119,3.118,3.119
USDILS,20260324,123600,3.118,3.120,3.118,3.120
USDILS,20260324,123700,3.120,3.120,3.120,3.120
USDILS,20260324,123800,3.119,3.119,3.119,3.119
USDILS,20260324,123900,3.119,3.119,3.119,3.119
USDILS,20260324,124000,3.119,3.119,3.119,3.119
USDILS,20260324,124100,3.120,3.120,3.119,3.119
USDILS,20260324,124200,3.119,3.119,3.119,3.119
USDILS,20260324,124300,3.119,3.119,3.119,3.119
USDILS,20260324,124400,3.119,3.119,3.119,3.119
USDILS,20260324,124500,3.119,3.119,3.119,3.119
USDILS,20260324,124600,3.119,3.119,3.118,3.118
USDILS,20260324,124700,3.118,3.118,3.118,3.118
USDILS,20260324,124800,3.118,3.118,3.118,3.118
USDILS,20260324,124900,3.118,3.118,3.118,3.118
USDILS,20260324,125000,3.118,3.118,3.118,3.118
USDILS,20260324,125100,3.118,3.118,3.118,3.118
USDILS,20260324,125200,3.118,3.119,3.118,3.119
USDILS,20260324,125300,3.120,3.120,3.120,3.120
USDILS,20260324,125400,3.121,3.124,3.121,3.124
USDILS,20260324,125500,3.123,3.123,3.122,3.122
USDILS,20260324,125600,3.121,3.121,3.120,3.120
USDILS,20260324,125700,3.120,3.120,3.120,3.120
USDILS,20260324,125800,3.120,3.120,3.120,3.120
USDILS,20260324,125900,3.119,3.119,3.119,3.119
USDILS,20260324,130000,3.119,3.119,3.119,3.119
USDILS,20260324,130100,3.119,3.119,3.119,3.119
USDILS,20260324,130200,3.119,3.119,3.119,3.119
USDILS,20260324,130300,3.119,3.120,3.119,3.120
USDILS,20260324,130400,3.120,3.120,3.120,3.120
USDILS,20260324,130500,3.119,3.119,3.119,3.119
USDILS,20260324,130600,3.120,3.120,3.120,3.120
USDILS,20260324,130700,3.120,3.120,3.120,3.120
USDILS,20260324,130800,3.120,3.120,3.120,3.120
USDILS,20260324,130900,3.120,3.120,3.120,3.120
USDILS,20260324,131000,3.120,3.120,3.120,3.120
USDILS,20260324,131100,3.120,3.120,3.120,3.120
USDILS,20260324,131200,3.120,3.120,3.120,3.120
USDILS,20260324,131300,3.120,3.120,3.120,3.120
USDILS,20260324,131400,3.120,3.120,3.120,3.120
USDILS,20260324,131500,3.120,3.120,3.120,3.120
USDILS,20260324,131600,3.120,3.121,3.120,3.121
USDILS,20260324,131700,3.121,3.121,3.121,3.121
USDILS,20260324,131800,3.121,3.121,3.121,3.121
USDILS,20260324,131900,3.121,3.121,3.120,3.120
USDILS,20260324,132000,3.120,3.120,3.120,3.120
USDILS,20260324,132100,3.120,3.120,3.120,3.120
USDILS,20260324,132200,3.120,3.120,3.120,3.120
USDILS,20260324,132300,3.120,3.121,3.120,3.121
USDILS,20260324,132400,3.120,3.120,3.120,3.120
USDILS,20260324,132500,3.120,3.120,3.120,3.120
USDILS,20260324,132600,3.120,3.120,3.120,3.120
USDILS,20260324,132700,3.120,3.120,3.120,3.120
USDILS,20260324,132800,3.120,3.120,3.120,3.120
USDILS,20260324,132900,3.120,3.120,3.120,3.120
USDILS,20260324,133000,3.120,3.120,3.120,3.120
USDILS,20260324,133100,3.120,3.121,3.120,3.121
USDILS,20260324,133200,3.121,3.121,3.121,3.121
USDILS,20260324,133300,3.121,3.121,3.121,3.121
USDILS,20260324,133400,3.122,3.122,3.122,3.122
USDILS,20260324,133500,3.122,3.122,3.122,3.122
USDILS,20260324,133600,3.122,3.123,3.122,3.123
USDILS,20260324,133700,3.123,3.123,3.123,3.123
USDILS,20260324,133800,3.123,3.124,3.123,3.124
USDILS,20260324,133900,3.123,3.123,3.123,3.123
USDILS,20260324,134000,3.122,3.122,3.122,3.122
USDILS,20260324,134100,3.122,3.122,3.122,3.122
USDILS,20260324,134200,3.122,3.122,3.122,3.122
USDILS,20260324,134300,3.122,3.122,3.121,3.121
USDILS,20260324,134400,3.121,3.121,3.121,3.121
USDILS,20260324,134500,3.122,3.122,3.122,3.122
USDILS,20260324,134600,3.121,3.121,3.121,3.121
USDILS,20260324,134700,3.121,3.121,3.121,3.121
USDILS,20260324,134800,3.121,3.121,3.121,3.121
USDILS,20260324,134900,3.121,3.122,3.121,3.122
USDILS,20260324,135000,3.122,3.122,3.122,3.122
USDILS,20260324,135100,3.122,3.122,3.122,3.122
USDILS,20260324,135200,3.123,3.123,3.123,3.123
USDILS,20260324,135300,3.123,3.123,3.122,3.122
USDILS,20260324,135400,3.121,3.121,3.121,3.121
USDILS,20260324,135500,3.121,3.121,3.121,3.121
USDILS,20260324,135600,3.121,3.121,3.121,3.121
USDILS,20260324,135700,3.122,3.122,3.122,3.122
USDILS,20260324,135800,3.122,3.122,3.122,3.122
USDILS,20260324,135900,3.122,3.122,3.122,3.122
USDILS,20260324,140000,3.122,3.122,3.122,3.122
USDILS,20260324,140100,3.122,3.122,3.122,3.122
USDILS,20260324,140200,3.122,3.122,3.122,3.122
USDILS,20260324,140300,3.122,3.123,3.122,3.123
USDILS,20260324,140400,3.122,3.122,3.122,3.122
USDILS,20260324,140500,3.122,3.122,3.122,3.122
USDILS,20260324,140600,3.122,3.122,3.122,3.122
USDILS,20260324,140700,3.122,3.123,3.122,3.123
USDILS,20260324,140800,3.124,3.124,3.124,3.124
USDILS,20260324,140900,3.124,3.128,3.124,3.128
USDILS,20260324,141000,3.128,3.128,3.128,3.128
USDILS,20260324,141100,3.127,3.127,3.125,3.125
USDILS,20260324,141200,3.125,3.125,3.125,3.125
USDILS,20260324,141300,3.125,3.125,3.125,3.125
USDILS,20260324,141400,3.125,3.125,3.125,3.125
USDILS,20260324,141500,3.125,3.125,3.125,3.125
USDILS,20260324,141600,3.124,3.124,3.123,3.124
USDILS,20260324,141700,3.125,3.125,3.125,3.125
USDILS,20260324,141800,3.125,3.125,3.125,3.125
USDILS,20260324,141900,3.125,3.126,3.125,3.126
USDILS,20260324,142000,3.126,3.126,3.126,3.126
USDILS,20260324,142100,3.127,3.127,3.126,3.126
USDILS,20260324,142200,3.126,3.126,3.126,3.126
USDILS,20260324,142300,3.126,3.126,3.125,3.125
USDILS,20260324,142400,3.125,3.125,3.123,3.123
USDILS,20260324,142500,3.124,3.125,3.124,3.125
USDILS,20260324,142600,3.125,3.125,3.124,3.124
USDILS,20260324,142700,3.124,3.124,3.124,3.124
USDILS,20260324,142800,3.125,3.125,3.125,3.125
USDILS,20260324,142900,3.125,3.125,3.125,3.125
USDILS,20260324,143000,3.125,3.125,3.125,3.125
USDILS,20260324,143100,3.125,3.125,3.125,3.125
USDILS,20260324,143200,3.125,3.125,3.125,3.125
USDILS,20260324,143300,3.124,3.124,3.124,3.124
USDILS,20260324,143400,3.125,3.125,3.125,3.125
USDILS,20260324,143500,3.125,3.125,3.125,3.125
USDILS,20260324,143600,3.125,3.127,3.125,3.127
USDILS,20260324,143700,3.127,3.127,3.127,3.127
USDILS,20260324,143800,3.126,3.126,3.126,3.126
USDILS,20260324,143900,3.126,3.127,3.126,3.127
USDILS,20260324,144000,3.127,3.127,3.127,3.127
USDILS,20260324,144100,3.128,3.128,3.127,3.128
USDILS,20260324,144200,3.128,3.129,3.128,3.129
USDILS,20260324,144300,3.129,3.129,3.129,3.129
USDILS,20260324,144400,3.129,3.129,3.129,3.129
USDILS,20260324,144500,3.128,3.128,3.127,3.127
USDILS,20260324,144600,3.127,3.127,3.127,3.127
USDILS,20260324,144700,3.127,3.127,3.127,3.127
USDILS,20260324,144800,3.126,3.126,3.126,3.126
USDILS,20260324,144900,3.126,3.127,3.126,3.127
USDILS,20260324,145000,3.128,3.128,3.128,3.128
USDILS,20260324,145100,3.129,3.129,3.128,3.128
USDILS,20260324,145200,3.128,3.128,3.127,3.127
USDILS,20260324,145300,3.128,3.128,3.128,3.128
USDILS,20260324,145400,3.128,3.128,3.128,3.128
USDILS,20260324,145500,3.128,3.128,3.127,3.127
USDILS,20260324,145600,3.127,3.127,3.127,3.127
USDILS,20260324,145700,3.127,3.127,3.126,3.126
USDILS,20260324,145800,3.126,3.126,3.126,3.126
USDILS,20260324,145900,3.125,3.126,3.125,3.126
USDILS,20260324,150000,3.126,3.126,3.126,3.126
USDILS,20260324,150100,3.125,3.125,3.124,3.124
USDILS,20260324,150200,3.125,3.125,3.125,3.125
USDILS,20260324,150300,3.125,3.125,3.124,3.124
USDILS,20260324,150400,3.123,3.123,3.121,3.121
USDILS,20260324,150500,3.121,3.121,3.121,3.121
USDILS,20260324,150600,3.123,3.124,3.123,3.124
USDILS,20260324,150700,3.123,3.123,3.123,3.123
USDILS,20260324,150800,3.122,3.122,3.122,3.122
USDILS,20260324,150900,3.123,3.123,3.122,3.122
USDILS,20260324,151000,3.122,3.122,3.122,3.122
USDILS,20260324,151100,3.123,3.123,3.121,3.121
USDILS,20260324,151200,3.122,3.123,3.122,3.123
USDILS,20260324,151300,3.123,3.123,3.123,3.123
USDILS,20260324,151400,3.124,3.124,3.124,3.124
USDILS,20260324,151500,3.124,3.124,3.122,3.122
USDILS,20260324,151600,3.121,3.121,3.121,3.121
USDILS,20260324,151700,3.122,3.122,3.122,3.122
USDILS,20260324,151800,3.122,3.122,3.122,3.122
USDILS,20260324,151900,3.122,3.122,3.121,3.121
USDILS,20260324,152000,3.121,3.121,3.121,3.121
USDILS,20260324,152100,3.122,3.122,3.122,3.122
USDILS,20260324,152200,3.122,3.122,3.122,3.122
USDILS,20260324,152300,3.122,3.123,3.122,3.122
USDILS,20260324,152400,3.122,3.122,3.122,3.122
USDILS,20260324,152500,3.122,3.122,3.122,3.122
USDILS,20260324,152600,3.122,3.122,3.122,3.122
USDILS,20260324,152700,3.121,3.121,3.121,3.121
USDILS,20260324,152800,3.121,3.121,3.120,3.120
USDILS,20260324,152900,3.120,3.120,3.120,3.120
USDILS,20260324,153000,3.120,3.120,3.120,3.120
USDILS,20260324,153100,3.121,3.121,3.120,3.120
USDILS,20260324,153200,3.120,3.120,3.120,3.120
USDILS,20260324,153300,3.120,3.120,3.120,3.120
USDILS,20260324,153400,3.119,3.119,3.118,3.118
USDILS,20260324,153500,3.118,3.119,3.118,3.119
USDILS,20260324,153600,3.119,3.119,3.119,3.119
USDILS,20260324,153700,3.120,3.120,3.120,3.120
USDILS,20260324,153800,3.120,3.120,3.120,3.120
USDILS,20260324,153900,3.120,3.122,3.120,3.122
USDILS,20260324,154000,3.121,3.121,3.121,3.121
USDILS,20260324,154100,3.120,3.120,3.120,3.120
USDILS,20260324,154200,3.120,3.120,3.120,3.120
USDILS,20260324,154300,3.121,3.121,3.121,3.121
USDILS,20260324,154400,3.121,3.121,3.121,3.121
USDILS,20260324,154500,3.121,3.121,3.121,3.121
USDILS,20260324,154600,3.121,3.122,3.121,3.122
USDILS,20260324,154700,3.122,3.122,3.122,3.122
USDILS,20260324,154800,3.121,3.121,3.121,3.121
USDILS,20260324,154900,3.121,3.121,3.121,3.121
USDILS,20260324,155000,3.121,3.121,3.121,3.121
USDILS,20260324,155100,3.122,3.122,3.122,3.122
USDILS,20260324,155200,3.122,3.122,3.122,3.122
USDILS,20260324,155300,3.121,3.121,3.116,3.116
USDILS,20260324,155400,3.116,3.116,3.116,3.116
USDILS,20260324,155500,3.116,3.116,3.116,3.116
USDILS,20260324,155600,3.116,3.116,3.116,3.116
USDILS,20260324,155700,3.115,3.115,3.113,3.114
USDILS,20260324,155800,3.115,3.115,3.115,3.115
USDILS,20260324,155900,3.116,3.117,3.116,3.117
USDILS,20260324,160000,3.118,3.123,3.118,3.121
USDILS,20260324,160100,3.119,3.119,3.116,3.117
USDILS,20260324,160200,3.118,3.119,3.117,3.117
USDILS,20260324,160300,3.118,3.118,3.118,3.118
USDILS,20260324,160400,3.118,3.119,3.118,3.119
USDILS,20260324,160500,3.120,3.120,3.120,3.120
USDILS,20260324,160600,3.121,3.121,3.121,3.121
USDILS,20260324,160700,3.121,3.121,3.121,3.121
USDILS,20260324,160800,3.120,3.120,3.120,3.120
USDILS,20260324,160900,3.120,3.120,3.120,3.120
USDILS,20260324,161000,3.120,3.120,3.120,3.120
USDILS,20260324,161100,3.120,3.122,3.120,3.122
USDILS,20260324,161200,3.121,3.121,3.121,3.121
USDILS,20260324,161300,3.121,3.121,3.121,3.121
USDILS,20260324,161400,3.121,3.122,3.121,3.122
USDILS,20260324,161500,3.122,3.122,3.121,3.121
USDILS,20260324,161600,3.122,3.122,3.122,3.122
USDILS,20260324,161700,3.122,3.122,3.120,3.120
USDILS,20260324,161800,3.119,3.119,3.119,3.119
USDILS,20260324,161900,3.120,3.120,3.117,3.117
USDILS,20260324,162000,3.117,3.117,3.117,3.117
USDILS,20260324,162100,3.116,3.117,3.116,3.116
USDILS,20260324,162200,3.116,3.116,3.116,3.116
USDILS,20260324,162300,3.115,3.115,3.115,3.115
USDILS,20260324,162400,3.115,3.117,3.115,3.117
USDILS,20260324,162500,3.117,3.118,3.117,3.118
USDILS,20260324,162600,3.117,3.117,3.117,3.117
USDILS,20260324,162700,3.117,3.117,3.117,3.117
USDILS,20260324,162800,3.118,3.119,3.118,3.119
USDILS,20260324,162900,3.119,3.119,3.118,3.118
USDILS,20260324,163000,3.118,3.118,3.118,3.118
USDILS,20260324,163100,3.117,3.117,3.117,3.117
USDILS,20260324,163200,3.118,3.119,3.118,3.119
USDILS,20260324,163300,3.120,3.120,3.120,3.120
USDILS,20260324,163400,3.120,3.120,3.120,3.120
USDILS,20260324,163500,3.120,3.120,3.120,3.120
USDILS,20260324,163600,3.120,3.120,3.118,3.118
USDILS,20260324,163700,3.117,3.117,3.117,3.117
USDILS,20260324,163800,3.117,3.117,3.117,3.117
USDILS,20260324,163900,3.116,3.117,3.116,3.117
USDILS,20260324,164000,3.117,3.117,3.117,3.117
USDILS,20260324,164100,3.117,3.117,3.117,3.117
USDILS,20260324,164200,3.117,3.117,3.117,3.117
USDILS,20260324,164300,3.116,3.117,3.116,3.117
USDILS,20260324,164400,3.118,3.119,3.118,3.119
USDILS,20260324,164500,3.118,3.118,3.117,3.117
USDILS,20260324,164600,3.118,3.118,3.118,3.118
USDILS,20260324,164700,3.118,3.118,3.118,3.118
USDILS,20260324,164800,3.118,3.118,3.118,3.118
USDILS,20260324,164900,3.118,3.118,3.118,3.118
USDILS,20260324,165000,3.118,3.118,3.118,3.118
USDILS,20260324,165100,3.118,3.118,3.118,3.118
USDILS,20260324,165200,3.118,3.118,3.117,3.117
USDILS,20260324,165300,3.117,3.117,3.117,3.117
USDILS,20260324,165400,3.117,3.117,3.117,3.117
USDILS,20260324,165500,3.117,3.118,3.117,3.118
USDILS,20260324,165600,3.119,3.119,3.119,3.119
USDILS,20260324,165700,3.119,3.121,3.118,3.121
USDILS,20260324,165800,3.120,3.120,3.120,3.120
USDILS,20260324,165900,3.121,3.122,3.121,3.122
USDILS,20260324,170000,3.122,3.122,3.122,3.122
USDILS,20260324,170100,3.122,3.122,3.122,3.122
USDILS,20260324,170200,3.122,3.122,3.122,3.122
USDILS,20260324,170300,3.122,3.122,3.122,3.122
USDILS,20260324,170400,3.122,3.122,3.122,3.122
USDILS,20260324,170500,3.122,3.122,3.122,3.122
USDILS,20260324,170600,3.122,3.122,3.122,3.122
USDILS,20260324,170700,3.122,3.122,3.122,3.122
USDILS,20260324,170800,3.122,3.122,3.122,3.122
USDILS,20260324,170900,3.122,3.122,3.122,3.122
USDILS,20260324,171000,3.122,3.122,3.122,3.122
USDILS,20260324,171100,3.122,3.122,3.122,3.122
USDILS,20260324,171200,3.122,3.122,3.122,3.122
USDILS,20260324,171300,3.122,3.122,3.122,3.122
USDILS,20260324,171400,3.122,3.122,3.122,3.122
USDILS,20260324,171500,3.122,3.122,3.122,3.122
USDILS,20260324,171600,3.122,3.122,3.122,3.122
USDILS,20260324,171700,3.122,3.122,3.122,3.122
USDILS,20260324,171800,3.122,3.122,3.122,3.122
USDILS,20260324,171900,3.122,3.122,3.122,3.122
USDILS,20260324,172000,3.122,3.122,3.122,3.122
USDILS,20260324,172100,3.122,3.122,3.122,3.122
USDILS,20260324,172200,3.122,3.122,3.122,3.122
USDILS,20260324,172300,3.122,3.122,3.122,3.122
USDILS,20260324,172400,3.122,3.122,3.122,3.122
USDILS,20260324,172500,3.122,3.122,3.122,3.122
USDILS,20260324,172600,3.122,3.122,3.122,3.122
USDILS,20260324,172700,3.122,3.122,3.122,3.122
USDILS,20260324,172800,3.122,3.122,3.122,3.122
USDILS,20260324,172900,3.122,3.122,3.122,3.122
USDILS,20260324,173000,3.122,3.122,3.122,3.122
USDILS,20260324,173100,3.122,3.122,3.122,3.122
USDILS,20260324,173200,3.122,3.122,3.122,3.122
USDILS,20260324,173300,3.122,3.122,3.122,3.122
USDILS,20260324,173400,3.122,3.122,3.122,3.122
USDILS,20260324,173500,3.122,3.122,3.122,3.122
USDILS,20260324,173600,3.122,3.122,3.122,3.122
USDILS,20260324,173700,3.122,3.122,3.122,3.122
USDILS,20260324,173800,3.122,3.122,3.122,3.122
USDILS,20260324,173900,3.122,3.122,3.122,3.122
USDILS,20260324,174000,3.122,3.122,3.122,3.122
USDILS,20260324,174100,3.122,3.122,3.122,3.122
USDILS,20260324,174200,3.122,3.122,3.122,3.122
USDILS,20260324,174300,3.122,3.122,3.122,3.122
USDILS,20260324,174400,3.122,3.122,3.122,3.122
USDILS,20260324,174500,3.122,3.122,3.122,3.122
USDILS,20260324,174600,3.122,3.122,3.122,3.122
USDILS,20260324,174700,3.122,3.122,3.122,3.122
USDILS,20260324,174800,3.122,3.122,3.122,3.122
USDILS,20260324,174900,3.122,3.122,3.122,3.122
USDILS,20260324,175000,3.122,3.122,3.122,3.122
USDILS,20260324,175100,3.122,3.122,3.122,3.122
USDILS,20260324,175200,3.122,3.122,3.122,3.122
USDILS,20260324,175300,3.122,3.122,3.122,3.122
USDILS,20260324,175400,3.122,3.122,3.122,3.122
USDILS,20260324,175500,3.122,3.122,3.122,3.122
USDILS,20260324,175600,3.122,3.122,3.122,3.122
USDILS,20260324,175700,3.122,3.122,3.122,3.122
USDILS,20260324,175800,3.122,3.122,3.122,3.122
USDILS,20260324,175900,3.122,3.122,3.122,3.122
USDILS,20260324,180000,3.122,3.122,3.122,3.122
USDILS,20260324,180100,3.122,3.122,3.122,3.122
USDILS,20260324,180200,3.122,3.122,3.122,3.122
USDILS,20260324,180300,3.122,3.122,3.122,3.122
USDILS,20260324,180400,3.122,3.122,3.122,3.122
USDILS,20260324,180500,3.122,3.122,3.122,3.122
USDILS,20260324,180600,3.122,3.122,3.122,3.122
USDILS,20260324,180700,3.122,3.122,3.122,3.122
USDILS,20260324,180800,3.122,3.122,3.122,3.122
USDILS,20260324,180900,3.122,3.122,3.122,3.122
USDILS,20260324,181000,3.122,3.122,3.122,3.122
USDILS,20260324,181100,3.122,3.122,3.122,3.122
USDILS,20260324,181200,3.122,3.122,3.122,3.122
USDILS,20260324,181300,3.122,3.122,3.122,3.122
USDILS,20260324,181400,3.122,3.122,3.122,3.122
USDILS,20260324,181500,3.122,3.122,3.122,3.122
USDILS,20260324,181600,3.122,3.122,3.122,3.122
USDILS,20260324,181700,3.122,3.122,3.122,3.122
USDILS,20260324,181800,3.122,3.122,3.122,3.122
USDILS,20260324,181900,3.122,3.122,3.122,3.122
USDILS,20260324,182000,3.122,3.122,3.122,3.122
USDILS,20260324,182100,3.122,3.122,3.122,3.122
USDILS,20260324,182200,3.122,3.122,3.122,3.122
USDILS,20260324,182300,3.122,3.122,3.122,3.122
USDILS,20260324,182400,3.122,3.122,3.122,3.122
USDILS,20260324,182500,3.122,3.122,3.122,3.122
USDILS,20260324,182600,3.122,3.122,3.122,3.122
USDILS,20260324,182700,3.122,3.122,3.122,3.122
USDILS,20260324,182800,3.122,3.122,3.122,3.122
USDILS,20260324,182900,3.122,3.122,3.122,3.122
USDILS,20260324,183000,3.122,3.122,3.122,3.122
USDILS,20260324,183100,3.122,3.122,3.122,3.122
USDILS,20260324,183200,3.122,3.122,3.122,3.122
USDILS,20260324,183300,3.122,3.122,3.122,3.122
USDILS,20260324,183400,3.122,3.122,3.122,3.122
USDILS,20260324,183500,3.122,3.122,3.122,3.122
USDILS,20260324,183600,3.122,3.122,3.122,3.122
USDILS,20260324,183700,3.122,3.122,3.122,3.122
USDILS,20260324,183800,3.122,3.122,3.122,3.122
USDILS,20260324,183900,3.122,3.122,3.122,3.122
USDILS,20260324,184000,3.122,3.122,3.122,3.122
USDILS,20260324,184100,3.122,3.122,3.122,3.122
USDILS,20260324,184200,3.122,3.122,3.122,3.122
USDILS,20260324,184300,3.122,3.122,3.122,3.122
USDILS,20260324,184400,3.122,3.122,3.122,3.122
USDILS,20260324,184500,3.122,3.122,3.122,3.122
USDILS,20260324,184600,3.122,3.122,3.122,3.122
USDILS,20260324,184700,3.122,3.122,3.122,3.122
USDILS,20260324,184800,3.122,3.122,3.122,3.122
USDILS,20260324,184900,3.122,3.122,3.122,3.122
USDILS,20260324,185000,3.122,3.122,3.122,3.122
USDILS,20260324,185100,3.122,3.122,3.122,3.122
USDILS,20260324,185200,3.122,3.122,3.122,3.122
USDILS,20260324,185300,3.122,3.122,3.122,3.122
USDILS,20260324,185400,3.122,3.122,3.122,3.122
USDILS,20260324,185500,3.122,3.122,3.122,3.122
USDILS,20260324,185600,3.122,3.122,3.122,3.122
USDILS,20260324,185700,3.122,3.122,3.122,3.122
USDILS,20260324,185800,3.122,3.122,3.122,3.122
USDILS,20260324,185900,3.122,3.122,3.122,3.122
USDILS,20260324,190000,3.122,3.122,3.122,3.122
USDILS,20260324,190100,3.122,3.122,3.122,3.122
USDILS,20260324,190200,3.122,3.122,3.122,3.122
USDILS,20260324,190300,3.122,3.122,3.122,3.122
USDILS,20260324,190400,3.122,3.122,3.122,3.122
USDILS,20260324,190500,3.122,3.122,3.122,3.122
USDILS,20260324,190600,3.122,3.122,3.122,3.122
USDILS,20260324,190700,3.122,3.122,3.122,3.122
USDILS,20260324,190800,3.122,3.122,3.122,3.122
USDILS,20260324,190900,3.122,3.122,3.122,3.122
USDILS,20260324,191000,3.122,3.122,3.122,3.122
USDILS,20260324,191100,3.122,3.122,3.122,3.122
USDILS,20260324,191200,3.122,3.122,3.122,3.122
USDILS,20260324,191300,3.122,3.122,3.122,3.122
USDILS,20260324,191400,3.122,3.122,3.122,3.122
USDILS,20260324,191500,3.122,3.122,3.122,3.122
USDILS,20260324,191600,3.122,3.122,3.122,3.122
USDILS,20260324,191700,3.122,3.122,3.122,3.122
USDILS,20260324,191800,3.122,3.122,3.122,3.122
USDILS,20260324,191900,3.122,3.122,3.122,3.122
USDILS,20260324,192000,3.122,3.122,3.122,3.122
USDILS,20260324,192100,3.122,3.122,3.122,3.122
USDILS,20260324,192200,3.122,3.122,3.122,3.122
USDILS,20260324,192300,3.122,3.122,3.122,3.122
USDILS,20260324,192400,3.122,3.122,3.122,3.122
USDILS,20260324,192500,3.122,3.122,3.122,3.122
USDILS,20260324,192600,3.122,3.122,3.122,3.122
USDILS,20260324,192700,3.122,3.122,3.122,3.122
USDILS,20260324,192800,3.122,3.122,3.122,3.122
USDILS,20260324,192900,3.122,3.122,3.122,3.122
USDILS,20260324,193000,3.122,3.122,3.122,3.122
USDILS,20260324,193100,3.122,3.122,3.122,3.122
USDILS,20260324,193200,3.122,3.122,3.122,3.122
USDILS,20260324,193300,3.122,3.122,3.122,3.122
USDILS,20260324,193400,3.122,3.122,3.122,3.122
USDILS,20260324,193500,3.122,3.122,3.122,3.122
USDILS,20260324,193600,3.122,3.122,3.122,3.122
USDILS,20260324,193700,3.122,3.122,3.122,3.122
USDILS,20260324,193800,3.122,3.122,3.122,3.122
USDILS,20260324,193900,3.122,3.122,3.122,3.122
USDILS,20260324,194000,3.122,3.122,3.122,3.122
USDILS,20260324,194100,3.122,3.122,3.122,3.122
USDILS,20260324,194200,3.122,3.122,3.122,3.122
USDILS,20260324,194300,3.122,3.122,3.122,3.122
USDILS,20260324,194400,3.122,3.122,3.122,3.122
USDILS,20260324,194500,3.122,3.122,3.122,3.122
USDILS,20260324,194600,3.122,3.122,3.122,3.122
USDILS,20260324,194700,3.122,3.122,3.122,3.122
USDILS,20260324,194800,3.122,3.122,3.122,3.122
USDILS,20260324,194900,3.122,3.122,3.122,3.122
USDILS,20260324,195000,3.122,3.122,3.122,3.122
USDILS,20260324,195100,3.122,3.122,3.122,3.122
USDILS,20260324,195200,3.122,3.122,3.122,3.122
USDILS,20260324,195300,3.122,3.122,3.122,3.122
USDILS,20260324,195400,3.122,3.122,3.122,3.122
USDILS,20260324,195500,3.122,3.122,3.122,3.122
USDILS,20260324,195600,3.122,3.122,3.122,3.122
USDILS,20260324,195700,3.122,3.122,3.122,3.122
USDILS,20260324,195800,3.122,3.122,3.122,3.122
USDILS,20260324,195900,3.122,3.122,3.122,3.122
USDILS,20260324,200000,3.122,3.122,3.122,3.122
USDILS,20260324,200100,3.122,3.122,3.122,3.122
USDILS,20260324,200200,3.122,3.122,3.122,3.122
USDILS,20260324,200300,3.122,3.122,3.122,3.122
USDILS,20260324,200400,3.122,3.122,3.122,3.122
USDILS,20260324,200500,3.122,3.122,3.122,3.122
USDILS,20260324,200600,3.122,3.122,3.122,3.122
USDILS,20260324,200700,3.122,3.122,3.122,3.122
USDILS,20260324,200800,3.122,3.122,3.122,3.122
USDILS,20260324,200900,3.122,3.122,3.122,3.122
USDILS,20260324,201000,3.122,3.122,3.122,3.122
USDILS,20260324,201100,3.122,3.122,3.122,3.122
USDILS,20260324,201200,3.122,3.122,3.122,3.122
USDILS,20260324,201300,3.122,3.122,3.122,3.122
USDILS,20260324,201400,3.122,3.122,3.122,3.122
USDILS,20260324,201500,3.122,3.122,3.122,3.122
USDILS,20260324,201600,3.122,3.122,3.122,3.122
USDILS,20260324,201700,3.122,3.122,3.122,3.122
USDILS,20260324,201800,3.122,3.122,3.122,3.122
USDILS,20260324,201900,3.122,3.122,3.122,3.122
USDILS,20260324,202000,3.122,3.122,3.122,3.122
USDILS,20260324,202100,3.122,3.122,3.122,3.122
USDILS,20260324,202200,3.122,3.122,3.122,3.122
USDILS,20260324,202300,3.122,3.122,3.122,3.122
USDILS,20260324,202400,3.122,3.122,3.122,3.122
USDILS,20260324,202500,3.122,3.122,3.122,3.122
USDILS,20260324,202600,3.122,3.122,3.122,3.122
USDILS,20260324,202700,3.122,3.122,3.122,3.122
USDILS,20260324,202800,3.122,3.122,3.122,3.122
USDILS,20260324,202900,3.122,3.122,3.122,3.122
USDILS,20260324,203000,3.122,3.122,3.122,3.122
USDILS,20260324,203100,3.122,3.122,3.122,3.122
USDILS,20260324,203200,3.122,3.122,3.122,3.122
USDILS,20260324,203300,3.122,3.122,3.122,3.122
USDILS,20260324,203400,3.122,3.122,3.122,3.122
USDILS,20260324,203500,3.122,3.122,3.122,3.122
USDILS,20260324,203600,3.122,3.122,3.122,3.122
USDILS,20260324,203700,3.122,3.122,3.122,3.122
USDILS,20260324,203800,3.122,3.122,3.122,3.122
USDILS,20260324,203900,3.122,3.122,3.122,3.122
USDILS,20260324,204000,3.122,3.122,3.122,3.122
USDILS,20260324,204100,3.122,3.122,3.122,3.122
USDILS,20260324,204200,3.122,3.122,3.122,3.122
USDILS,20260324,204300,3.122,3.122,3.122,3.122
USDILS,20260324,204400,3.122,3.122,3.122,3.122
USDILS,20260324,204500,3.122,3.122,3.122,3.122
USDILS,20260324,204600,3.122,3.122,3.122,3.122
USDILS,20260324,204700,3.122,3.122,3.122,3.122
USDILS,20260324,204800,3.122,3.122,3.122,3.122
USDILS,20260324,204900,3.122,3.122,3.122,3.122
USDILS,20260324,205000,3.122,3.122,3.122,3.122
USDILS,20260324,205100,3.122,3.122,3.122,3.122
USDILS,20260324,205200,3.122,3.122,3.122,3.122
USDILS,20260324,205300,3.122,3.122,3.122,3.122
USDILS,20260324,205400,3.122,3.122,3.122,3.122
USDILS,20260324,205500,3.122,3.122,3.122,3.122
USDILS,20260324,205600,3.122,3.122,3.122,3.122
USDILS,20260324,205700,3.122,3.122,3.122,3.122
USDILS,20260324,205800,3.122,3.122,3.122,3.122
USDILS,20260324,205900,3.122,3.122,3.122,3.122
USDILS,20260324,210000,3.122,3.122,3.122,3.122
USDILS,20260324,210100,3.122,3.122,3.122,3.122
USDILS,20260324,210200,3.122,3.122,3.122,3.122
USDILS,20260324,210300,3.122,3.122,3.122,3.122
USDILS,20260324,210400,3.122,3.122,3.122,3.122
USDILS,20260324,210500,3.122,3.122,3.122,3.122
USDILS,20260324,210600,3.122,3.122,3.122,3.122
USDILS,20260324,210700,3.122,3.122,3.122,3.122
USDILS,20260324,210800,3.122,3.122,3.122,3.122
USDILS,20260324,210900,3.122,3.122,3.122,3.122
USDILS,20260324,211000,3.122,3.122,3.122,3.122
USDILS,20260324,211100,3.122,3.122,3.122,3.122
USDILS,20260324,211200,3.122,3.122,3.122,3.122
USDILS,20260324,211300,3.122,3.122,3.122,3.122
USDILS,20260324,211400,3.122,3.122,3.122,3.122
USDILS,20260324,211500,3.122,3.122,3.122,3.122
USDILS,20260324,211600,3.122,3.122,3.122,3.122
USDILS,20260324,211700,3.122,3.122,3.122,3.122
USDILS,20260324,211800,3.122,3.122,3.122,3.122
USDILS,20260324,211900,3.122,3.122,3.122,3.122
USDILS,20260324,212000,3.122,3.122,3.122,3.122
USDILS,20260324,212100,3.122,3.122,3.122,3.122
USDILS,20260324,212200,3.122,3.122,3.122,3.122
USDILS,20260324,212300,3.122,3.122,3.122,3.122
USDILS,20260324,212400,3.122,3.122,3.122,3.122
USDILS,20260324,212500,3.122,3.122,3.122,3.122
USDILS,20260324,212600,3.122,3.122,3.122,3.122
USDILS,20260324,212700,3.122,3.122,3.122,3.122
USDILS,20260324,212800,3.122,3.122,3.122,3.122
USDILS,20260324,212900,3.122,3.122,3.122,3.122
USDILS,20260324,213000,3.122,3.122,3.122,3.122
USDILS,20260324,213100,3.122,3.122,3.122,3.122
USDILS,20260324,213200,3.122,3.122,3.122,3.122
USDILS,20260324,213300,3.122,3.122,3.122,3.122
USDILS,20260324,213400,3.122,3.122,3.122,3.122
USDILS,20260324,213500,3.122,3.122,3.122,3.122
USDILS,20260324,213600,3.122,3.122,3.122,3.122
USDILS,20260324,213700,3.122,3.122,3.122,3.122
USDILS,20260324,213800,3.122,3.122,3.122,3.122
USDILS,20260324,213900,3.122,3.122,3.122,3.122
USDILS,20260324,214000,3.122,3.122,3.122,3.122
USDILS,20260324,214100,3.122,3.122,3.122,3.122
USDILS,20260324,214200,3.122,3.122,3.122,3.122
USDILS,20260324,214300,3.122,3.122,3.122,3.122
USDILS,20260324,214400,3.122,3.122,3.122,3.122
USDILS,20260324,214500,3.122,3.122,3.122,3.122
USDILS,20260324,214600,3.122,3.122,3.122,3.122
USDILS,20260324,214700,3.122,3.122,3.122,3.122
USDILS,20260324,214800,3.122,3.122,3.122,3.122
USDILS,20260324,214900,3.122,3.122,3.122,3.122
USDILS,20260324,215000,3.122,3.122,3.122,3.122
USDILS,20260324,215100,3.122,3.122,3.122,3.122
USDILS,20260324,215200,3.122,3.122,3.122,3.122
USDILS,20260324,215300,3.122,3.122,3.122,3.122
USDILS,20260324,215400,3.122,3.122,3.122,3.122
USDILS,20260324,215500,3.122,3.122,3.122,3.122
EURILS,20260324,000100,3.616,3.616,3.616,3.616
EURILS,20260324,000200,3.616,3.616,3.616,3.616
EURILS,20260324,000300,3.616,3.616,3.616,3.616
EURILS,20260324,000400,3.616,3.616,3.616,3.616
EURILS,20260324,000500,3.616,3.616,3.616,3.616
EURILS,20260324,000600,3.616,3.616,3.616,3.616
EURILS,20260324,000700,3.616,3.616,3.616,3.616
EURILS,20260324,000800,3.616,3.616,3.616,3.616
EURILS,20260324,000900,3.616,3.616,3.616,3.616
EURILS,20260324,001000,3.616,3.616,3.616,3.616
EURILS,20260324,001100,3.616,3.616,3.616,3.616
EURILS,20260324,001200,3.615,3.615,3.615,3.615
EURILS,20260324,001300,3.615,3.615,3.615,3.615
EURILS,20260324,001400,3.615,3.615,3.615,3.615
EURILS,20260324,001500,3.615,3.615,3.615,3.615
EURILS,20260324,001600,3.615,3.615,3.615,3.615
EURILS,20260324,001700,3.615,3.615,3.615,3.615
EURILS,20260324,001800,3.615,3.616,3.615,3.616
EURILS,20260324,001900,3.616,3.616,3.616,3.616
EURILS,20260324,002000,3.616,3.616,3.616,3.616
EURILS,20260324,002100,3.615,3.615,3.615,3.615
EURILS,20260324,002200,3.615,3.615,3.615,3.615
EURILS,20260324,002300,3.615,3.616,3.615,3.616
EURILS,20260324,002400,3.616,3.616,3.616,3.616
EURILS,20260324,002500,3.616,3.616,3.616,3.616
EURILS,20260324,002600,3.616,3.616,3.616,3.616
EURILS,20260324,002700,3.616,3.616,3.616,3.616
EURILS,20260324,002800,3.616,3.616,3.616,3.616
EURILS,20260324,002900,3.616,3.616,3.616,3.616
EURILS,20260324,003000,3.615,3.615,3.615,3.615
EURILS,20260324,003100,3.615,3.615,3.615,3.615
EURILS,20260324,003200,3.615,3.615,3.615,3.615
EURILS,20260324,003300,3.615,3.615,3.615,3.615
EURILS,20260324,003400,3.615,3.615,3.615,3.615
EURILS,20260324,003500,3.615,3.615,3.615,3.615
EURILS,20260324,003600,3.615,3.615,3.615,3.615
EURILS,20260324,003700,3.615,3.615,3.615,3.615
EURILS,20260324,003800,3.615,3.615,3.615,3.615
EURILS,20260324,003900,3.615,3.615,3.615,3.615
EURILS,20260324,004000,3.615,3.615,3.615,3.615
EURILS,20260324,004100,3.615,3.615,3.615,3.615
EURILS,20260324,004200,3.615,3.615,3.615,3.615
EURILS,20260324,004300,3.615,3.615,3.615,3.615
EURILS,20260324,004400,3.615,3.615,3.615,3.615
EURILS,20260324,004500,3.615,3.615,3.615,3.615
EURILS,20260324,004600,3.615,3.615,3.614,3.614
EURILS,20260324,004700,3.614,3.614,3.614,3.614
EURILS,20260324,004800,3.614,3.614,3.614,3.614
EURILS,20260324,004900,3.614,3.614,3.614,3.614
EURILS,20260324,005000,3.614,3.614,3.614,3.614
EURILS,20260324,005100,3.614,3.614,3.614,3.614
EURILS,20260324,005200,3.614,3.614,3.614,3.614
EURILS,20260324,005300,3.614,3.614,3.614,3.614
EURILS,20260324,005400,3.614,3.614,3.614,3.614
EURILS,20260324,005500,3.614,3.614,3.614,3.614
EURILS,20260324,005600,3.614,3.614,3.614,3.614
EURILS,20260324,005700,3.614,3.614,3.614,3.614
EURILS,20260324,005800,3.614,3.614,3.614,3.614
EURILS,20260324,005900,3.614,3.614,3.614,3.614
EURILS,20260324,010000,3.614,3.614,3.614,3.614
EURILS,20260324,010100,3.614,3.614,3.614,3.614
EURILS,20260324,010200,3.614,3.614,3.613,3.613
EURILS,20260324,010300,3.613,3.613,3.613,3.613
EURILS,20260324,010400,3.612,3.612,3.612,3.612
EURILS,20260324,010500,3.612,3.612,3.612,3.612
EURILS,20260324,010600,3.612,3.612,3.612,3.612
EURILS,20260324,010700,3.612,3.612,3.612,3.612
EURILS,20260324,010800,3.612,3.612,3.612,3.612
EURILS,20260324,010900,3.612,3.612,3.612,3.612
EURILS,20260324,011000,3.612,3.612,3.612,3.612
EURILS,20260324,011100,3.612,3.612,3.612,3.612
EURILS,20260324,011200,3.611,3.611,3.611,3.611
EURILS,20260324,011300,3.611,3.611,3.611,3.611
EURILS,20260324,011400,3.611,3.611,3.611,3.611
EURILS,20260324,011500,3.610,3.610,3.610,3.610
EURILS,20260324,011600,3.610,3.610,3.609,3.609
EURILS,20260324,011700,3.609,3.609,3.609,3.609
EURILS,20260324,011800,3.609,3.609,3.608,3.608
EURILS,20260324,011900,3.609,3.609,3.609,3.609
EURILS,20260324,012000,3.609,3.609,3.609,3.609
EURILS,20260324,012100,3.609,3.609,3.609,3.609
EURILS,20260324,012200,3.609,3.610,3.609,3.610
EURILS,20260324,012300,3.610,3.610,3.610,3.610
EURILS,20260324,012400,3.610,3.610,3.610,3.610
EURILS,20260324,012500,3.610,3.611,3.610,3.611
EURILS,20260324,012600,3.610,3.610,3.610,3.610
EURILS,20260324,012700,3.610,3.611,3.610,3.610
EURILS,20260324,012800,3.610,3.610,3.610,3.610
EURILS,20260324,012900,3.610,3.610,3.610,3.610
EURILS,20260324,013000,3.610,3.610,3.610,3.610
EURILS,20260324,013100,3.610,3.610,3.610,3.610
EURILS,20260324,013200,3.610,3.610,3.610,3.610
EURILS,20260324,013300,3.610,3.610,3.610,3.610
EURILS,20260324,013400,3.610,3.610,3.610,3.610
EURILS,20260324,013500,3.609,3.610,3.609,3.610
EURILS,20260324,013600,3.610,3.610,3.610,3.610
EURILS,20260324,013700,3.610,3.610,3.610,3.610
EURILS,20260324,013800,3.610,3.610,3.610,3.610
EURILS,20260324,013900,3.610,3.610,3.609,3.609
EURILS,20260324,014000,3.608,3.608,3.606,3.607
EURILS,20260324,014100,3.606,3.607,3.606,3.607
EURILS,20260324,014200,3.607,3.608,3.607,3.608
EURILS,20260324,014300,3.607,3.608,3.607,3.607
EURILS,20260324,014400,3.607,3.607,3.607,3.607
EURILS,20260324,014500,3.607,3.607,3.607,3.607
EURILS,20260324,014600,3.607,3.607,3.607,3.607
EURILS,20260324,014700,3.608,3.608,3.607,3.607
EURILS,20260324,014800,3.607,3.607,3.607,3.607
EURILS,20260324,014900,3.607,3.607,3.607,3.607
EURILS,20260324,015000,3.607,3.607,3.607,3.607
EURILS,20260324,015100,3.608,3.608,3.608,3.608
EURILS,20260324,015200,3.608,3.608,3.608,3.608
EURILS,20260324,015300,3.608,3.608,3.607,3.608
EURILS,20260324,015400,3.609,3.609,3.609,3.609
EURILS,20260324,015500,3.609,3.609,3.609,3.609
EURILS,20260324,015600,3.609,3.609,3.609,3.609
EURILS,20260324,015700,3.609,3.609,3.609,3.609
EURILS,20260324,015800,3.608,3.608,3.608,3.608
EURILS,20260324,015900,3.608,3.609,3.608,3.609
EURILS,20260324,020000,3.609,3.609,3.608,3.608
EURILS,20260324,020100,3.609,3.609,3.608,3.608
EURILS,20260324,020200,3.609,3.609,3.609,3.609
EURILS,20260324,020300,3.609,3.609,3.608,3.608
EURILS,20260324,020400,3.608,3.608,3.608,3.608
EURILS,20260324,020500,3.608,3.609,3.608,3.609
EURILS,20260324,020600,3.608,3.609,3.608,3.609
EURILS,20260324,020700,3.609,3.609,3.609,3.609
EURILS,20260324,020800,3.609,3.609,3.609,3.609
EURILS,20260324,020900,3.609,3.609,3.609,3.609
EURILS,20260324,021000,3.609,3.609,3.609,3.609
EURILS,20260324,021100,3.609,3.610,3.609,3.610
EURILS,20260324,021200,3.610,3.610,3.610,3.610
EURILS,20260324,021300,3.610,3.610,3.610,3.610
EURILS,20260324,021400,3.610,3.610,3.610,3.610
EURILS,20260324,021500,3.610,3.610,3.610,3.610
EURILS,20260324,021600,3.610,3.610,3.609,3.609
EURILS,20260324,021700,3.609,3.609,3.609,3.609
EURILS,20260324,021800,3.608,3.608,3.608,3.608
EURILS,20260324,021900,3.608,3.608,3.608,3.608
EURILS,20260324,022000,3.608,3.608,3.608,3.608
EURILS,20260324,022100,3.609,3.609,3.609,3.609
EURILS,20260324,022200,3.609,3.609,3.609,3.609
EURILS,20260324,022300,3.608,3.609,3.608,3.609
EURILS,20260324,022400,3.609,3.609,3.609,3.609
EURILS,20260324,022500,3.608,3.608,3.608,3.608
EURILS,20260324,022600,3.608,3.609,3.608,3.609
EURILS,20260324,022700,3.608,3.608,3.608,3.608
EURILS,20260324,022800,3.608,3.608,3.608,3.608
EURILS,20260324,022900,3.609,3.609,3.609,3.609
EURILS,20260324,023000,3.609,3.609,3.608,3.608
EURILS,20260324,023100,3.608,3.608,3.608,3.608
EURILS,20260324,023200,3.608,3.608,3.608,3.608
EURILS,20260324,023300,3.607,3.607,3.607,3.607
EURILS,20260324,023400,3.607,3.607,3.607,3.607
EURILS,20260324,023500,3.607,3.608,3.607,3.607
EURILS,20260324,023600,3.607,3.607,3.607,3.607
EURILS,20260324,023700,3.607,3.607,3.607,3.607
EURILS,20260324,023800,3.607,3.607,3.606,3.606
EURILS,20260324,023900,3.606,3.606,3.606,3.606
EURILS,20260324,024000,3.606,3.606,3.606,3.606
EURILS,20260324,024100,3.606,3.606,3.606,3.606
EURILS,20260324,024200,3.606,3.606,3.606,3.606
EURILS,20260324,024300,3.606,3.606,3.606,3.606
EURILS,20260324,024400,3.606,3.606,3.606,3.606
EURILS,20260324,024500,3.606,3.606,3.606,3.606
EURILS,20260324,024600,3.606,3.606,3.606,3.606
EURILS,20260324,024700,3.606,3.606,3.606,3.606
EURILS,20260324,024800,3.606,3.606,3.605,3.605
EURILS,20260324,024900,3.606,3.606,3.606,3.606
EURILS,20260324,025000,3.606,3.606,3.605,3.605
EURILS,20260324,025100,3.606,3.606,3.606,3.606
EURILS,20260324,025200,3.606,3.607,3.606,3.607
EURILS,20260324,025300,3.607,3.607,3.607,3.607
EURILS,20260324,025400,3.607,3.607,3.607,3.607
EURILS,20260324,025500,3.607,3.607,3.606,3.606
EURILS,20260324,025600,3.606,3.606,3.606,3.606
EURILS,20260324,025700,3.607,3.607,3.606,3.607
EURILS,20260324,025800,3.606,3.606,3.606,3.606
EURILS,20260324,025900,3.607,3.607,3.607,3.607
EURILS,20260324,030000,3.607,3.607,3.607,3.607
EURILS,20260324,030100,3.607,3.607,3.607,3.607
EURILS,20260324,030200,3.607,3.607,3.607,3.607
EURILS,20260324,030300,3.607,3.607,3.607,3.607
EURILS,20260324,030400,3.607,3.607,3.607,3.607
EURILS,20260324,030500,3.607,3.607,3.607,3.607
EURILS,20260324,030600,3.607,3.607,3.607,3.607
EURILS,20260324,030700,3.607,3.607,3.607,3.607
EURILS,20260324,030800,3.607,3.607,3.607,3.607
EURILS,20260324,030900,3.607,3.607,3.607,3.607
EURILS,20260324,031000,3.607,3.607,3.607,3.607
EURILS,20260324,031100,3.607,3.607,3.607,3.607
EURILS,20260324,031200,3.607,3.607,3.607,3.607
EURILS,20260324,031300,3.606,3.607,3.606,3.607
EURILS,20260324,031400,3.607,3.607,3.607,3.607
EURILS,20260324,031500,3.607,3.607,3.607,3.607
EURILS,20260324,031600,3.607,3.607,3.607,3.607
EURILS,20260324,031700,3.607,3.607,3.607,3.607
EURILS,20260324,031800,3.607,3.607,3.607,3.607
EURILS,20260324,031900,3.606,3.607,3.606,3.607
EURILS,20260324,032000,3.607,3.607,3.607,3.607
EURILS,20260324,032100,3.607,3.607,3.607,3.607
EURILS,20260324,032200,3.607,3.608,3.607,3.608
EURILS,20260324,032300,3.608,3.608,3.608,3.608
EURILS,20260324,032400,3.608,3.608,3.608,3.608
EURILS,20260324,032500,3.608,3.608,3.608,3.608
EURILS,20260324,032600,3.608,3.608,3.608,3.608
EURILS,20260324,032700,3.608,3.608,3.608,3.608
EURILS,20260324,032800,3.608,3.608,3.608,3.608
EURILS,20260324,032900,3.608,3.608,3.608,3.608
EURILS,20260324,033000,3.608,3.609,3.608,3.609
EURILS,20260324,033100,3.609,3.609,3.609,3.609
EURILS,20260324,033200,3.609,3.609,3.609,3.609
EURILS,20260324,033300,3.609,3.609,3.609,3.609
EURILS,20260324,033400,3.609,3.609,3.609,3.609
EURILS,20260324,033500,3.609,3.609,3.609,3.609
EURILS,20260324,033600,3.609,3.609,3.609,3.609
EURILS,20260324,033700,3.609,3.609,3.609,3.609
EURILS,20260324,033800,3.609,3.609,3.609,3.609
EURILS,20260324,033900,3.609,3.609,3.609,3.609
EURILS,20260324,034000,3.608,3.608,3.608,3.608
EURILS,20260324,034100,3.608,3.608,3.608,3.608
EURILS,20260324,034200,3.608,3.608,3.608,3.608
EURILS,20260324,034300,3.608,3.608,3.608,3.608
EURILS,20260324,034400,3.608,3.608,3.608,3.608
EURILS,20260324,034500,3.608,3.608,3.608,3.608
EURILS,20260324,034600,3.608,3.609,3.608,3.609
EURILS,20260324,034700,3.609,3.609,3.609,3.609
EURILS,20260324,034800,3.609,3.609,3.609,3.609
EURILS,20260324,034900,3.608,3.608,3.608,3.608
EURILS,20260324,035000,3.608,3.608,3.608,3.608
EURILS,20260324,035100,3.608,3.608,3.606,3.607
EURILS,20260324,035200,3.607,3.607,3.607,3.607
EURILS,20260324,035300,3.607,3.607,3.607,3.607
EURILS,20260324,035400,3.607,3.607,3.607,3.607
EURILS,20260324,035500,3.607,3.607,3.607,3.607
EURILS,20260324,035600,3.608,3.608,3.608,3.608
EURILS,20260324,035700,3.607,3.608,3.607,3.607
EURILS,20260324,035800,3.607,3.607,3.607,3.607
EURILS,20260324,035900,3.607,3.607,3.607,3.607
EURILS,20260324,040000,3.607,3.607,3.607,3.607
EURILS,20260324,040100,3.607,3.607,3.607,3.607
EURILS,20260324,040200,3.607,3.607,3.607,3.607
EURILS,20260324,040300,3.607,3.607,3.607,3.607
EURILS,20260324,040400,3.606,3.607,3.606,3.607
EURILS,20260324,040500,3.607,3.607,3.606,3.606
EURILS,20260324,040600,3.607,3.607,3.607,3.607
EURILS,20260324,040700,3.607,3.607,3.607,3.607
EURILS,20260324,040800,3.607,3.607,3.606,3.606
EURILS,20260324,040900,3.607,3.607,3.607,3.607
EURILS,20260324,041000,3.606,3.607,3.606,3.607
EURILS,20260324,041100,3.607,3.607,3.607,3.607
EURILS,20260324,041200,3.608,3.608,3.608,3.608
EURILS,20260324,041300,3.607,3.608,3.607,3.608
EURILS,20260324,041400,3.608,3.608,3.608,3.608
EURILS,20260324,041500,3.608,3.608,3.608,3.608
EURILS,20260324,041600,3.607,3.608,3.607,3.608
EURILS,20260324,041700,3.608,3.608,3.608,3.608
EURILS,20260324,041800,3.608,3.608,3.608,3.608
EURILS,20260324,041900,3.608,3.608,3.608,3.608
EURILS,20260324,042000,3.608,3.608,3.608,3.608
EURILS,20260324,042100,3.608,3.608,3.608,3.608
EURILS,20260324,042200,3.608,3.608,3.608,3.608
EURILS,20260324,042300,3.608,3.608,3.608,3.608
EURILS,20260324,042400,3.608,3.608,3.608,3.608
EURILS,20260324,042500,3.608,3.608,3.608,3.608
EURILS,20260324,042600,3.608,3.608,3.608,3.608
EURILS,20260324,042700,3.608,3.608,3.608,3.608
EURILS,20260324,042800,3.608,3.608,3.608,3.608
EURILS,20260324,042900,3.608,3.608,3.608,3.608
EURILS,20260324,043000,3.608,3.608,3.608,3.608
EURILS,20260324,043100,3.608,3.608,3.608,3.608
EURILS,20260324,043200,3.608,3.608,3.607,3.607
EURILS,20260324,043300,3.607,3.607,3.607,3.607
EURILS,20260324,043400,3.607,3.607,3.607,3.607
EURILS,20260324,043500,3.607,3.607,3.607,3.607
EURILS,20260324,043600,3.607,3.607,3.607,3.607
EURILS,20260324,043700,3.607,3.607,3.607,3.607
EURILS,20260324,043800,3.606,3.606,3.606,3.606
EURILS,20260324,043900,3.606,3.606,3.606,3.606
EURILS,20260324,044000,3.606,3.607,3.606,3.607
EURILS,20260324,044100,3.606,3.607,3.606,3.607
EURILS,20260324,044200,3.607,3.607,3.607,3.607
EURILS,20260324,044300,3.607,3.607,3.607,3.607
EURILS,20260324,044400,3.607,3.607,3.607,3.607
EURILS,20260324,044500,3.607,3.607,3.607,3.607
EURILS,20260324,044600,3.606,3.606,3.606,3.606
EURILS,20260324,044700,3.606,3.606,3.606,3.606
EURILS,20260324,044800,3.607,3.607,3.607,3.607
EURILS,20260324,044900,3.607,3.607,3.607,3.607
EURILS,20260324,045000,3.607,3.607,3.606,3.606
EURILS,20260324,045100,3.606,3.606,3.606,3.606
EURILS,20260324,045200,3.606,3.606,3.606,3.606
EURILS,20260324,045300,3.606,3.607,3.606,3.607
EURILS,20260324,045400,3.607,3.607,3.606,3.606
EURILS,20260324,045500,3.606,3.606,3.606,3.606
EURILS,20260324,045600,3.606,3.606,3.606,3.606
EURILS,20260324,045700,3.607,3.607,3.607,3.607
EURILS,20260324,045800,3.607,3.607,3.607,3.607
EURILS,20260324,045900,3.607,3.607,3.606,3.606
EURILS,20260324,050000,3.606,3.606,3.606,3.606
EURILS,20260324,050100,3.606,3.606,3.606,3.606
EURILS,20260324,050200,3.606,3.606,3.606,3.606
EURILS,20260324,050300,3.606,3.606,3.606,3.606
EURILS,20260324,050400,3.606,3.606,3.606,3.606
EURILS,20260324,050500,3.606,3.606,3.606,3.606
EURILS,20260324,050600,3.606,3.606,3.606,3.606
EURILS,20260324,050700,3.606,3.606,3.606,3.606
EURILS,20260324,050800,3.606,3.606,3.605,3.605
EURILS,20260324,050900,3.605,3.605,3.605,3.605
EURILS,20260324,051000,3.605,3.605,3.605,3.605
EURILS,20260324,051100,3.605,3.606,3.605,3.606
EURILS,20260324,051200,3.605,3.605,3.605,3.605
EURILS,20260324,051300,3.605,3.605,3.605,3.605
EURILS,20260324,051400,3.605,3.605,3.605,3.605
EURILS,20260324,051500,3.605,3.605,3.605,3.605
EURILS,20260324,051600,3.605,3.605,3.605,3.605
EURILS,20260324,051700,3.605,3.605,3.604,3.604
EURILS,20260324,051800,3.604,3.604,3.604,3.604
EURILS,20260324,051900,3.604,3.604,3.604,3.604
EURILS,20260324,052000,3.604,3.604,3.604,3.604
EURILS,20260324,052100,3.605,3.605,3.605,3.605
EURILS,20260324,052200,3.605,3.605,3.605,3.605
EURILS,20260324,052300,3.605,3.605,3.605,3.605
EURILS,20260324,052400,3.605,3.605,3.605,3.605
EURILS,20260324,052500,3.605,3.605,3.605,3.605
EURILS,20260324,052600,3.605,3.605,3.605,3.605
EURILS,20260324,052700,3.605,3.605,3.605,3.605
EURILS,20260324,052800,3.604,3.604,3.604,3.604
EURILS,20260324,052900,3.604,3.605,3.604,3.605
EURILS,20260324,053000,3.605,3.605,3.605,3.605
EURILS,20260324,053100,3.605,3.605,3.605,3.605
EURILS,20260324,053200,3.604,3.604,3.604,3.604
EURILS,20260324,053300,3.604,3.604,3.604,3.604
EURILS,20260324,053400,3.604,3.604,3.604,3.604
EURILS,20260324,053500,3.605,3.605,3.605,3.605
EURILS,20260324,053600,3.605,3.605,3.605,3.605
EURILS,20260324,053700,3.605,3.605,3.605,3.605
EURILS,20260324,053800,3.605,3.605,3.605,3.605
EURILS,20260324,053900,3.605,3.605,3.605,3.605
EURILS,20260324,054000,3.605,3.605,3.605,3.605
EURILS,20260324,054100,3.605,3.605,3.605,3.605
EURILS,20260324,054200,3.605,3.605,3.605,3.605
EURILS,20260324,054300,3.605,3.605,3.605,3.605
EURILS,20260324,054400,3.605,3.605,3.605,3.605
EURILS,20260324,054500,3.605,3.605,3.605,3.605
EURILS,20260324,054600,3.605,3.605,3.605,3.605
EURILS,20260324,054700,3.606,3.606,3.606,3.606
EURILS,20260324,054800,3.606,3.606,3.606,3.606
EURILS,20260324,054900,3.606,3.606,3.606,3.606
EURILS,20260324,055000,3.606,3.606,3.606,3.606
EURILS,20260324,055100,3.606,3.606,3.606,3.606
EURILS,20260324,055200,3.606,3.606,3.606,3.606
EURILS,20260324,055300,3.606,3.606,3.606,3.606
EURILS,20260324,055400,3.606,3.606,3.606,3.606
EURILS,20260324,055500,3.606,3.606,3.606,3.606
EURILS,20260324,055600,3.606,3.606,3.606,3.606
EURILS,20260324,055700,3.606,3.606,3.606,3.606
EURILS,20260324,055800,3.606,3.606,3.605,3.605
EURILS,20260324,055900,3.605,3.605,3.605,3.605
EURILS,20260324,060000,3.605,3.605,3.605,3.605
EURILS,20260324,060100,3.605,3.605,3.605,3.605
EURILS,20260324,060200,3.605,3.605,3.605,3.605
EURILS,20260324,060300,3.605,3.605,3.605,3.605
EURILS,20260324,060400,3.605,3.605,3.605,3.605
EURILS,20260324,060500,3.605,3.605,3.605,3.605
EURILS,20260324,060600,3.604,3.604,3.604,3.604
EURILS,20260324,060700,3.604,3.604,3.604,3.604
EURILS,20260324,060800,3.604,3.605,3.604,3.605
EURILS,20260324,060900,3.604,3.604,3.604,3.604
EURILS,20260324,061000,3.604,3.604,3.604,3.604
EURILS,20260324,061100,3.604,3.604,3.604,3.604
EURILS,20260324,061200,3.605,3.605,3.605,3.605
EURILS,20260324,061300,3.605,3.605,3.605,3.605
EURILS,20260324,061400,3.606,3.606,3.606,3.606
EURILS,20260324,061500,3.606,3.606,3.605,3.605
EURILS,20260324,061600,3.605,3.605,3.605,3.605
EURILS,20260324,061700,3.605,3.605,3.605,3.605
EURILS,20260324,061800,3.605,3.605,3.605,3.605
EURILS,20260324,061900,3.606,3.607,3.606,3.607
EURILS,20260324,062000,3.606,3.607,3.606,3.606
EURILS,20260324,062100,3.606,3.606,3.606,3.606
EURILS,20260324,062200,3.605,3.606,3.605,3.606
EURILS,20260324,062300,3.606,3.606,3.606,3.606
EURILS,20260324,062400,3.606,3.606,3.606,3.606
EURILS,20260324,062500,3.606,3.606,3.606,3.606
EURILS,20260324,062600,3.606,3.606,3.606,3.606
EURILS,20260324,062700,3.606,3.606,3.606,3.606
EURILS,20260324,062800,3.606,3.606,3.606,3.606
EURILS,20260324,062900,3.606,3.606,3.606,3.606
EURILS,20260324,063000,3.606,3.606,3.606,3.606
EURILS,20260324,063100,3.606,3.606,3.606,3.606
EURILS,20260324,063200,3.606,3.606,3.606,3.606
EURILS,20260324,063300,3.606,3.606,3.606,3.606
EURILS,20260324,063400,3.606,3.606,3.606,3.606
EURILS,20260324,063500,3.606,3.606,3.606,3.606
EURILS,20260324,063600,3.606,3.606,3.606,3.606
EURILS,20260324,063700,3.606,3.606,3.606,3.606
EURILS,20260324,063800,3.606,3.606,3.606,3.606
EURILS,20260324,063900,3.606,3.606,3.606,3.606
EURILS,20260324,064000,3.606,3.606,3.606,3.606
EURILS,20260324,064100,3.607,3.607,3.607,3.607
EURILS,20260324,064200,3.607,3.607,3.607,3.607
EURILS,20260324,064300,3.607,3.607,3.607,3.607
EURILS,20260324,064400,3.608,3.608,3.608,3.608
EURILS,20260324,064500,3.607,3.607,3.607,3.607
EURILS,20260324,064600,3.607,3.608,3.607,3.608
EURILS,20260324,064700,3.608,3.608,3.608,3.608
EURILS,20260324,064800,3.608,3.608,3.608,3.608
EURILS,20260324,064900,3.608,3.608,3.608,3.608
EURILS,20260324,065000,3.608,3.608,3.608,3.608
EURILS,20260324,065100,3.608,3.608,3.608,3.608
EURILS,20260324,065200,3.608,3.608,3.608,3.608
EURILS,20260324,065300,3.607,3.608,3.607,3.608
EURILS,20260324,065400,3.608,3.608,3.608,3.608
EURILS,20260324,065500,3.608,3.608,3.607,3.607
EURILS,20260324,065600,3.607,3.607,3.607,3.607
EURILS,20260324,065700,3.607,3.607,3.606,3.606
EURILS,20260324,065800,3.606,3.606,3.606,3.606
EURILS,20260324,065900,3.607,3.607,3.607,3.607
EURILS,20260324,070000,3.607,3.607,3.606,3.606
EURILS,20260324,070100,3.606,3.606,3.606,3.606
EURILS,20260324,070200,3.606,3.606,3.606,3.606
EURILS,20260324,070300,3.607,3.607,3.607,3.607
EURILS,20260324,070400,3.607,3.608,3.607,3.608
EURILS,20260324,070500,3.608,3.608,3.608,3.608
EURILS,20260324,070600,3.607,3.608,3.607,3.608
EURILS,20260324,070700,3.607,3.608,3.607,3.608
EURILS,20260324,070800,3.608,3.608,3.607,3.608
EURILS,20260324,070900,3.608,3.608,3.608,3.608
EURILS,20260324,071000,3.608,3.608,3.608,3.608
EURILS,20260324,071100,3.608,3.608,3.608,3.608
EURILS,20260324,071200,3.608,3.608,3.608,3.608
EURILS,20260324,071300,3.607,3.607,3.606,3.606
EURILS,20260324,071400,3.607,3.607,3.606,3.606
EURILS,20260324,071500,3.605,3.606,3.605,3.606
EURILS,20260324,071600,3.606,3.606,3.606,3.606
EURILS,20260324,071700,3.607,3.607,3.607,3.607
EURILS,20260324,071800,3.606,3.606,3.606,3.606
EURILS,20260324,071900,3.606,3.606,3.606,3.606
EURILS,20260324,072000,3.606,3.606,3.606,3.606
EURILS,20260324,072100,3.605,3.605,3.605,3.605
EURILS,20260324,072200,3.605,3.606,3.605,3.605
EURILS,20260324,072300,3.606,3.606,3.606,3.606
EURILS,20260324,072400,3.606,3.606,3.606,3.606
EURILS,20260324,072500,3.606,3.606,3.606,3.606
EURILS,20260324,072600,3.607,3.607,3.607,3.607
EURILS,20260324,072700,3.607,3.607,3.607,3.607
EURILS,20260324,072800,3.607,3.607,3.607,3.607
EURILS,20260324,072900,3.606,3.606,3.606,3.606
EURILS,20260324,073000,3.606,3.606,3.606,3.606
EURILS,20260324,073100,3.607,3.607,3.606,3.607
EURILS,20260324,073200,3.606,3.606,3.606,3.606
EURILS,20260324,073300,3.606,3.606,3.606,3.606
EURILS,20260324,073400,3.607,3.607,3.606,3.606
EURILS,20260324,073500,3.606,3.606,3.606,3.606
EURILS,20260324,073600,3.606,3.606,3.606,3.606
EURILS,20260324,073700,3.606,3.606,3.606,3.606
EURILS,20260324,073800,3.606,3.606,3.606,3.606
EURILS,20260324,073900,3.606,3.606,3.606,3.606
EURILS,20260324,074000,3.606,3.606,3.606,3.606
EURILS,20260324,074100,3.606,3.606,3.606,3.606
EURILS,20260324,074200,3.607,3.607,3.607,3.607
EURILS,20260324,074300,3.607,3.607,3.606,3.606
EURILS,20260324,074400,3.606,3.606,3.606,3.606
EURILS,20260324,074500,3.606,3.606,3.606,3.606
EURILS,20260324,074600,3.606,3.606,3.606,3.606
EURILS,20260324,074700,3.607,3.607,3.607,3.607
EURILS,20260324,074800,3.607,3.607,3.607,3.607
EURILS,20260324,074900,3.607,3.607,3.606,3.606
EURILS,20260324,075000,3.606,3.606,3.606,3.606
EURILS,20260324,075100,3.606,3.606,3.606,3.606
EURILS,20260324,075200,3.607,3.607,3.607,3.607
EURILS,20260324,075300,3.607,3.607,3.607,3.607
EURILS,20260324,075400,3.607,3.607,3.607,3.607
EURILS,20260324,075500,3.607,3.608,3.607,3.608
EURILS,20260324,075600,3.609,3.609,3.609,3.609
EURILS,20260324,075700,3.608,3.608,3.608,3.608
EURILS,20260324,075800,3.608,3.609,3.608,3.609
EURILS,20260324,075900,3.608,3.609,3.608,3.609
EURILS,20260324,080000,3.609,3.609,3.609,3.609
EURILS,20260324,080100,3.608,3.609,3.608,3.609
EURILS,20260324,080200,3.609,3.609,3.609,3.609
EURILS,20260324,080300,3.609,3.612,3.609,3.612
EURILS,20260324,080400,3.611,3.611,3.610,3.610
EURILS,20260324,080500,3.611,3.612,3.611,3.612
EURILS,20260324,080600,3.612,3.613,3.612,3.613
EURILS,20260324,080700,3.613,3.613,3.612,3.612
EURILS,20260324,080800,3.611,3.611,3.611,3.611
EURILS,20260324,080900,3.611,3.611,3.611,3.611
EURILS,20260324,081000,3.611,3.612,3.611,3.612
EURILS,20260324,081100,3.613,3.615,3.613,3.615
EURILS,20260324,081200,3.614,3.614,3.613,3.613
EURILS,20260324,081300,3.614,3.615,3.614,3.614
EURILS,20260324,081400,3.613,3.614,3.611,3.612
EURILS,20260324,081500,3.613,3.614,3.613,3.614
EURILS,20260324,081600,3.613,3.613,3.612,3.613
EURILS,20260324,081700,3.614,3.614,3.613,3.613
EURILS,20260324,081800,3.614,3.614,3.613,3.614
EURILS,20260324,081900,3.613,3.613,3.613,3.613
EURILS,20260324,082000,3.613,3.613,3.612,3.612
EURILS,20260324,082100,3.612,3.613,3.612,3.613
EURILS,20260324,082200,3.612,3.612,3.612,3.612
EURILS,20260324,082300,3.613,3.613,3.612,3.612
EURILS,20260324,082400,3.612,3.613,3.612,3.613
EURILS,20260324,082500,3.612,3.613,3.612,3.613
EURILS,20260324,082600,3.612,3.612,3.612,3.612
EURILS,20260324,082700,3.612,3.612,3.611,3.611
EURILS,20260324,082800,3.612,3.612,3.612,3.612
EURILS,20260324,082900,3.612,3.612,3.611,3.611
EURILS,20260324,083000,3.611,3.611,3.610,3.610
EURILS,20260324,083100,3.611,3.612,3.611,3.612
EURILS,20260324,083200,3.611,3.611,3.610,3.610
EURILS,20260324,083300,3.609,3.611,3.609,3.610
EURILS,20260324,083400,3.611,3.612,3.611,3.612
EURILS,20260324,083500,3.612,3.613,3.612,3.613
EURILS,20260324,083600,3.612,3.613,3.612,3.613
EURILS,20260324,083700,3.613,3.613,3.613,3.613
EURILS,20260324,083800,3.612,3.613,3.612,3.612
EURILS,20260324,083900,3.611,3.611,3.611,3.611
EURILS,20260324,084000,3.611,3.612,3.611,3.612
EURILS,20260324,084100,3.613,3.613,3.612,3.612
EURILS,20260324,084200,3.613,3.613,3.613,3.613
EURILS,20260324,084300,3.613,3.613,3.612,3.612
EURILS,20260324,084400,3.613,3.613,3.613,3.613
EURILS,20260324,084500,3.613,3.613,3.613,3.613
EURILS,20260324,084600,3.613,3.614,3.612,3.614
EURILS,20260324,084700,3.613,3.614,3.613,3.613
EURILS,20260324,084800,3.613,3.613,3.613,3.613
EURILS,20260324,084900,3.612,3.613,3.612,3.612
EURILS,20260324,085000,3.613,3.613,3.612,3.612
EURILS,20260324,085100,3.612,3.613,3.612,3.613
EURILS,20260324,085200,3.613,3.613,3.613,3.613
EURILS,20260324,085300,3.614,3.614,3.613,3.613
EURILS,20260324,085400,3.612,3.612,3.612,3.612
EURILS,20260324,085500,3.612,3.612,3.612,3.612
EURILS,20260324,085600,3.612,3.613,3.612,3.613
EURILS,20260324,085700,3.612,3.613,3.612,3.612
EURILS,20260324,085800,3.612,3.612,3.612,3.612
EURILS,20260324,085900,3.612,3.612,3.612,3.612
EURILS,20260324,090000,3.612,3.612,3.612,3.612
EURILS,20260324,090100,3.613,3.613,3.612,3.613
EURILS,20260324,090200,3.612,3.614,3.612,3.614
EURILS,20260324,090300,3.614,3.614,3.614,3.614
EURILS,20260324,090400,3.614,3.614,3.614,3.614
EURILS,20260324,090500,3.615,3.615,3.615,3.615
EURILS,20260324,090600,3.615,3.615,3.614,3.614
EURILS,20260324,090700,3.615,3.615,3.614,3.615
EURILS,20260324,090800,3.614,3.614,3.611,3.611
EURILS,20260324,090900,3.612,3.612,3.611,3.611
EURILS,20260324,091000,3.612,3.612,3.612,3.612
EURILS,20260324,091100,3.613,3.613,3.612,3.612
EURILS,20260324,091200,3.612,3.612,3.611,3.611
EURILS,20260324,091300,3.612,3.612,3.612,3.612
EURILS,20260324,091400,3.612,3.612,3.612,3.612
EURILS,20260324,091500,3.613,3.613,3.612,3.613
EURILS,20260324,091600,3.612,3.613,3.612,3.612
EURILS,20260324,091700,3.612,3.613,3.612,3.613
EURILS,20260324,091800,3.612,3.613,3.612,3.613
EURILS,20260324,091900,3.614,3.614,3.613,3.614
EURILS,20260324,092000,3.614,3.615,3.614,3.614
EURILS,20260324,092100,3.615,3.615,3.615,3.615
EURILS,20260324,092200,3.615,3.615,3.615,3.615
EURILS,20260324,092300,3.615,3.616,3.615,3.615
EURILS,20260324,092400,3.615,3.615,3.615,3.615
EURILS,20260324,092500,3.614,3.615,3.614,3.615
EURILS,20260324,092600,3.616,3.617,3.615,3.617
EURILS,20260324,092700,3.617,3.617,3.617,3.617
EURILS,20260324,092800,3.617,3.617,3.617,3.617
EURILS,20260324,092900,3.617,3.617,3.617,3.617
EURILS,20260324,093000,3.616,3.616,3.616,3.616
EURILS,20260324,093100,3.616,3.617,3.616,3.617
EURILS,20260324,093200,3.616,3.616,3.616,3.616
EURILS,20260324,093300,3.616,3.616,3.616,3.616
EURILS,20260324,093400,3.616,3.616,3.616,3.616
EURILS,20260324,093500,3.615,3.615,3.615,3.615
EURILS,20260324,093600,3.615,3.616,3.615,3.616
EURILS,20260324,093700,3.615,3.615,3.615,3.615
EURILS,20260324,093800,3.615,3.615,3.614,3.615
EURILS,20260324,093900,3.614,3.614,3.613,3.613
EURILS,20260324,094000,3.614,3.614,3.614,3.614
EURILS,20260324,094100,3.614,3.615,3.614,3.615
EURILS,20260324,094200,3.614,3.614,3.614,3.614
EURILS,20260324,094300,3.615,3.615,3.614,3.614
EURILS,20260324,094400,3.615,3.615,3.615,3.615
EURILS,20260324,094500,3.615,3.616,3.615,3.616
EURILS,20260324,094600,3.617,3.617,3.617,3.617
EURILS,20260324,094700,3.617,3.618,3.617,3.618
EURILS,20260324,094800,3.618,3.618,3.618,3.618
EURILS,20260324,094900,3.618,3.619,3.618,3.619
EURILS,20260324,095000,3.619,3.619,3.618,3.619
EURILS,20260324,095100,3.618,3.620,3.618,3.619
EURILS,20260324,095200,3.620,3.621,3.620,3.621
EURILS,20260324,095300,3.620,3.621,3.618,3.618
EURILS,20260324,095400,3.617,3.617,3.617,3.617
EURILS,20260324,095500,3.618,3.619,3.618,3.618
EURILS,20260324,095600,3.617,3.618,3.617,3.617
EURILS,20260324,095700,3.618,3.619,3.617,3.618
EURILS,20260324,095800,3.618,3.618,3.618,3.618
EURILS,20260324,095900,3.618,3.618,3.618,3.618
EURILS,20260324,100000,3.619,3.619,3.618,3.618
EURILS,20260324,100100,3.619,3.619,3.618,3.619
EURILS,20260324,100200,3.618,3.619,3.618,3.619
EURILS,20260324,100300,3.619,3.620,3.619,3.619
EURILS,20260324,100400,3.619,3.619,3.618,3.618
EURILS,20260324,100500,3.619,3.619,3.619,3.619
EURILS,20260324,100600,3.619,3.619,3.619,3.619
EURILS,20260324,100700,3.619,3.620,3.619,3.619
EURILS,20260324,100800,3.620,3.620,3.618,3.618
EURILS,20260324,100900,3.619,3.619,3.619,3.619
EURILS,20260324,101000,3.619,3.620,3.619,3.620
EURILS,20260324,101100,3.619,3.620,3.619,3.620
EURILS,20260324,101200,3.619,3.619,3.618,3.619
EURILS,20260324,101300,3.619,3.619,3.619,3.619
EURILS,20260324,101400,3.618,3.618,3.618,3.618
EURILS,20260324,101500,3.617,3.618,3.617,3.618
EURILS,20260324,101600,3.619,3.619,3.619,3.619
EURILS,20260324,101700,3.619,3.620,3.619,3.619
EURILS,20260324,101800,3.619,3.619,3.619,3.619
EURILS,20260324,101900,3.618,3.619,3.618,3.619
EURILS,20260324,102000,3.619,3.619,3.619,3.619
EURILS,20260324,102100,3.620,3.620,3.619,3.619
EURILS,20260324,102200,3.619,3.619,3.619,3.619
EURILS,20260324,102300,3.620,3.620,3.619,3.619
EURILS,20260324,102400,3.620,3.620,3.620,3.620
EURILS,20260324,102500,3.620,3.620,3.619,3.619
EURILS,20260324,102600,3.618,3.618,3.618,3.618
EURILS,20260324,102700,3.618,3.618,3.618,3.618
EURILS,20260324,102800,3.619,3.619,3.619,3.619
EURILS,20260324,102900,3.619,3.619,3.618,3.618
EURILS,20260324,103000,3.618,3.618,3.617,3.617
EURILS,20260324,103100,3.618,3.618,3.618,3.618
EURILS,20260324,103200,3.618,3.619,3.618,3.619
EURILS,20260324,103300,3.620,3.620,3.619,3.619
EURILS,20260324,103400,3.620,3.620,3.619,3.619
EURILS,20260324,103500,3.619,3.619,3.619,3.619
EURILS,20260324,103600,3.619,3.619,3.619,3.619
EURILS,20260324,103700,3.619,3.620,3.619,3.620
EURILS,20260324,103800,3.621,3.621,3.621,3.621
EURILS,20260324,103900,3.620,3.620,3.620,3.620
EURILS,20260324,104000,3.621,3.621,3.619,3.619
EURILS,20260324,104100,3.620,3.620,3.619,3.620
EURILS,20260324,104200,3.620,3.620,3.620,3.620
EURILS,20260324,104300,3.619,3.619,3.618,3.618
EURILS,20260324,104400,3.617,3.618,3.617,3.618
EURILS,20260324,104500,3.617,3.618,3.616,3.617
EURILS,20260324,104600,3.617,3.617,3.617,3.617
EURILS,20260324,104700,3.618,3.619,3.618,3.619
EURILS,20260324,104800,3.619,3.619,3.619,3.619
EURILS,20260324,104900,3.619,3.619,3.619,3.619
EURILS,20260324,105000,3.619,3.619,3.619,3.619
EURILS,20260324,105100,3.619,3.619,3.619,3.619
EURILS,20260324,105200,3.618,3.619,3.618,3.618
EURILS,20260324,105300,3.619,3.620,3.619,3.619
EURILS,20260324,105400,3.618,3.618,3.618,3.618
EURILS,20260324,105500,3.618,3.618,3.618,3.618
EURILS,20260324,105600,3.618,3.618,3.617,3.617
EURILS,20260324,105700,3.616,3.616,3.615,3.615
EURILS,20260324,105800,3.615,3.615,3.615,3.615
EURILS,20260324,105900,3.615,3.615,3.615,3.615
EURILS,20260324,110000,3.614,3.614,3.614,3.614
EURILS,20260324,110100,3.615,3.615,3.614,3.615
EURILS,20260324,110200,3.615,3.615,3.615,3.615
EURILS,20260324,110300,3.615,3.617,3.615,3.617
EURILS,20260324,110400,3.618,3.618,3.617,3.618
EURILS,20260324,110500,3.617,3.618,3.617,3.617
EURILS,20260324,110600,3.617,3.617,3.617,3.617
EURILS,20260324,110700,3.617,3.617,3.617,3.617
EURILS,20260324,110800,3.616,3.616,3.616,3.616
EURILS,20260324,110900,3.615,3.615,3.615,3.615
EURILS,20260324,111000,3.616,3.616,3.616,3.616
EURILS,20260324,111100,3.616,3.616,3.615,3.615
EURILS,20260324,111200,3.616,3.616,3.615,3.615
EURILS,20260324,111300,3.614,3.614,3.612,3.612
EURILS,20260324,111400,3.612,3.612,3.612,3.612
EURILS,20260324,111500,3.611,3.611,3.611,3.611
EURILS,20260324,111600,3.611,3.611,3.611,3.611
EURILS,20260324,111700,3.611,3.611,3.611,3.611
EURILS,20260324,111800,3.611,3.612,3.611,3.612
EURILS,20260324,111900,3.611,3.612,3.610,3.611
EURILS,20260324,112000,3.610,3.610,3.610,3.610
EURILS,20260324,112100,3.611,3.611,3.611,3.611
EURILS,20260324,112200,3.612,3.612,3.611,3.612
EURILS,20260324,112300,3.611,3.611,3.611,3.611
EURILS,20260324,112400,3.611,3.612,3.611,3.612
EURILS,20260324,112500,3.612,3.612,3.612,3.612
EURILS,20260324,112600,3.612,3.612,3.612,3.612
EURILS,20260324,112700,3.611,3.612,3.611,3.612
EURILS,20260324,112800,3.612,3.612,3.612,3.612
EURILS,20260324,112900,3.612,3.613,3.612,3.613
EURILS,20260324,113000,3.614,3.614,3.614,3.614
EURILS,20260324,113100,3.615,3.615,3.615,3.615
EURILS,20260324,113200,3.615,3.615,3.615,3.615
EURILS,20260324,113300,3.615,3.615,3.615,3.615
EURILS,20260324,113400,3.614,3.615,3.614,3.615
EURILS,20260324,113500,3.615,3.615,3.614,3.614
EURILS,20260324,113600,3.614,3.615,3.614,3.615
EURILS,20260324,113700,3.614,3.614,3.614,3.614
EURILS,20260324,113800,3.614,3.614,3.613,3.614
EURILS,20260324,113900,3.614,3.614,3.614,3.614
EURILS,20260324,114000,3.614,3.614,3.614,3.614
EURILS,20260324,114100,3.613,3.613,3.612,3.612
EURILS,20260324,114200,3.612,3.613,3.612,3.613
EURILS,20260324,114300,3.612,3.612,3.612,3.612
EURILS,20260324,114400,3.613,3.614,3.613,3.614
EURILS,20260324,114500,3.614,3.614,3.614,3.614
EURILS,20260324,114600,3.614,3.615,3.614,3.615
EURILS,20260324,114700,3.614,3.614,3.614,3.614
EURILS,20260324,114800,3.614,3.614,3.613,3.613
EURILS,20260324,114900,3.613,3.613,3.612,3.612
EURILS,20260324,115000,3.613,3.613,3.612,3.612
EURILS,20260324,115100,3.612,3.612,3.612,3.612
EURILS,20260324,115200,3.611,3.611,3.611,3.611
EURILS,20260324,115300,3.612,3.612,3.611,3.611
EURILS,20260324,115400,3.612,3.612,3.612,3.612
EURILS,20260324,115500,3.611,3.611,3.610,3.610
EURILS,20260324,115600,3.611,3.612,3.611,3.612
EURILS,20260324,115700,3.613,3.613,3.612,3.612
EURILS,20260324,115800,3.612,3.613,3.612,3.612
EURILS,20260324,115900,3.613,3.613,3.612,3.612
EURILS,20260324,120000,3.613,3.613,3.613,3.613
EURILS,20260324,120100,3.613,3.613,3.613,3.613
EURILS,20260324,120200,3.613,3.615,3.612,3.615
EURILS,20260324,120300,3.616,3.617,3.615,3.616
EURILS,20260324,120400,3.615,3.615,3.615,3.615
EURILS,20260324,120500,3.615,3.615,3.614,3.614
EURILS,20260324,120600,3.615,3.615,3.614,3.614
EURILS,20260324,120700,3.614,3.614,3.613,3.613
EURILS,20260324,120800,3.614,3.614,3.614,3.614
EURILS,20260324,120900,3.614,3.615,3.614,3.615
EURILS,20260324,121000,3.614,3.615,3.614,3.615
EURILS,20260324,121100,3.614,3.614,3.614,3.614
EURILS,20260324,121200,3.614,3.614,3.614,3.614
EURILS,20260324,121300,3.614,3.614,3.614,3.614
EURILS,20260324,121400,3.615,3.615,3.614,3.614
EURILS,20260324,121500,3.614,3.615,3.614,3.614
EURILS,20260324,121600,3.614,3.614,3.614,3.614
EURILS,20260324,121700,3.614,3.614,3.613,3.614
EURILS,20260324,121800,3.614,3.614,3.614,3.614
EURILS,20260324,121900,3.615,3.615,3.615,3.615
EURILS,20260324,122000,3.615,3.615,3.615,3.615
EURILS,20260324,122100,3.614,3.614,3.614,3.614
EURILS,20260324,122200,3.614,3.614,3.614,3.614
EURILS,20260324,122300,3.614,3.614,3.613,3.613
EURILS,20260324,122400,3.613,3.613,3.613,3.613
EURILS,20260324,122500,3.613,3.613,3.613,3.613
EURILS,20260324,122600,3.612,3.612,3.612,3.612
EURILS,20260324,122700,3.613,3.613,3.613,3.613
EURILS,20260324,122800,3.613,3.613,3.612,3.612
EURILS,20260324,122900,3.612,3.612,3.611,3.611
EURILS,20260324,123000,3.612,3.612,3.612,3.612
EURILS,20260324,123100,3.613,3.613,3.613,3.613
EURILS,20260324,123200,3.613,3.613,3.613,3.613
EURILS,20260324,123300,3.614,3.614,3.613,3.614
EURILS,20260324,123400,3.614,3.614,3.614,3.614
EURILS,20260324,123500,3.615,3.616,3.615,3.616
EURILS,20260324,123600,3.617,3.617,3.616,3.616
EURILS,20260324,123700,3.617,3.617,3.617,3.617
EURILS,20260324,123800,3.617,3.617,3.616,3.616
EURILS,20260324,123900,3.616,3.616,3.616,3.616
EURILS,20260324,124000,3.616,3.616,3.616,3.616
EURILS,20260324,124100,3.617,3.617,3.616,3.616
EURILS,20260324,124200,3.616,3.616,3.616,3.616
EURILS,20260324,124300,3.617,3.617,3.617,3.617
EURILS,20260324,124400,3.617,3.617,3.616,3.616
EURILS,20260324,124500,3.617,3.617,3.617,3.617
EURILS,20260324,124600,3.617,3.617,3.616,3.616
EURILS,20260324,124700,3.616,3.616,3.616,3.616
EURILS,20260324,124800,3.616,3.616,3.615,3.615
EURILS,20260324,124900,3.616,3.616,3.616,3.616
EURILS,20260324,125000,3.616,3.616,3.616,3.616
EURILS,20260324,125100,3.616,3.616,3.615,3.615
EURILS,20260324,125200,3.614,3.615,3.614,3.615
EURILS,20260324,125300,3.616,3.616,3.616,3.616
EURILS,20260324,125400,3.618,3.620,3.618,3.618
EURILS,20260324,125500,3.617,3.618,3.617,3.617
EURILS,20260324,125600,3.616,3.616,3.615,3.615
EURILS,20260324,125700,3.615,3.615,3.615,3.615
EURILS,20260324,125800,3.616,3.616,3.616,3.616
EURILS,20260324,125900,3.615,3.615,3.615,3.615
EURILS,20260324,130000,3.616,3.616,3.615,3.615
EURILS,20260324,130100,3.616,3.616,3.615,3.616
EURILS,20260324,130200,3.616,3.617,3.616,3.617
EURILS,20260324,130300,3.616,3.617,3.616,3.617
EURILS,20260324,130400,3.617,3.617,3.617,3.617
EURILS,20260324,130500,3.616,3.617,3.616,3.617
EURILS,20260324,130600,3.616,3.617,3.616,3.617
EURILS,20260324,130700,3.617,3.617,3.616,3.616
EURILS,20260324,130800,3.616,3.616,3.616,3.616
EURILS,20260324,130900,3.616,3.616,3.616,3.616
EURILS,20260324,131000,3.617,3.617,3.616,3.616
EURILS,20260324,131100,3.617,3.617,3.616,3.616
EURILS,20260324,131200,3.616,3.616,3.616,3.616
EURILS,20260324,131300,3.616,3.616,3.616,3.616
EURILS,20260324,131400,3.617,3.617,3.617,3.617
EURILS,20260324,131500,3.617,3.617,3.616,3.616
EURILS,20260324,131600,3.616,3.617,3.616,3.616
EURILS,20260324,131700,3.617,3.617,3.616,3.616
EURILS,20260324,131800,3.617,3.617,3.616,3.616
EURILS,20260324,131900,3.616,3.617,3.616,3.616
EURILS,20260324,132000,3.615,3.615,3.615,3.615
EURILS,20260324,132100,3.615,3.615,3.615,3.615
EURILS,20260324,132200,3.615,3.615,3.615,3.615
EURILS,20260324,132300,3.615,3.616,3.615,3.616
EURILS,20260324,132400,3.617,3.617,3.616,3.616
EURILS,20260324,132500,3.616,3.616,3.616,3.616
EURILS,20260324,132600,3.616,3.616,3.616,3.616
EURILS,20260324,132700,3.617,3.617,3.617,3.617
EURILS,20260324,132800,3.617,3.617,3.617,3.617
EURILS,20260324,132900,3.617,3.617,3.617,3.617
EURILS,20260324,133000,3.618,3.618,3.617,3.618
EURILS,20260324,133100,3.617,3.618,3.617,3.618
EURILS,20260324,133200,3.619,3.619,3.618,3.618
EURILS,20260324,133300,3.618,3.618,3.617,3.617
EURILS,20260324,133400,3.618,3.618,3.618,3.618
EURILS,20260324,133500,3.617,3.617,3.617,3.617
EURILS,20260324,133600,3.618,3.618,3.618,3.618
EURILS,20260324,133700,3.619,3.619,3.618,3.618
EURILS,20260324,133800,3.619,3.619,3.619,3.619
EURILS,20260324,133900,3.619,3.619,3.619,3.619
EURILS,20260324,134000,3.618,3.618,3.617,3.617
EURILS,20260324,134100,3.617,3.617,3.616,3.616
EURILS,20260324,134200,3.617,3.617,3.616,3.616
EURILS,20260324,134300,3.616,3.617,3.616,3.616
EURILS,20260324,134400,3.616,3.616,3.616,3.616
EURILS,20260324,134500,3.616,3.616,3.616,3.616
EURILS,20260324,134600,3.617,3.617,3.616,3.616
EURILS,20260324,134700,3.617,3.617,3.617,3.617
EURILS,20260324,134800,3.618,3.618,3.617,3.618
EURILS,20260324,134900,3.617,3.618,3.617,3.618
EURILS,20260324,135000,3.618,3.618,3.618,3.618
EURILS,20260324,135100,3.618,3.618,3.618,3.618
EURILS,20260324,135200,3.619,3.619,3.618,3.618
EURILS,20260324,135300,3.619,3.620,3.619,3.620
EURILS,20260324,135400,3.621,3.621,3.619,3.619
EURILS,20260324,135500,3.619,3.619,3.619,3.619
EURILS,20260324,135600,3.618,3.619,3.618,3.619
EURILS,20260324,135700,3.618,3.619,3.618,3.618
EURILS,20260324,135800,3.618,3.618,3.617,3.618
EURILS,20260324,135900,3.617,3.617,3.617,3.617
EURILS,20260324,140000,3.617,3.617,3.617,3.617
EURILS,20260324,140100,3.617,3.617,3.616,3.617
EURILS,20260324,140200,3.617,3.617,3.617,3.617
EURILS,20260324,140300,3.618,3.620,3.618,3.619
EURILS,20260324,140400,3.620,3.620,3.619,3.619
EURILS,20260324,140500,3.619,3.619,3.618,3.618
EURILS,20260324,140600,3.619,3.619,3.618,3.618
EURILS,20260324,140700,3.619,3.619,3.618,3.619
EURILS,20260324,140800,3.618,3.619,3.618,3.619
EURILS,20260324,140900,3.618,3.621,3.618,3.621
EURILS,20260324,141000,3.622,3.622,3.619,3.620
EURILS,20260324,141100,3.619,3.619,3.617,3.617
EURILS,20260324,141200,3.618,3.618,3.618,3.618
EURILS,20260324,141300,3.618,3.618,3.618,3.618
EURILS,20260324,141400,3.618,3.618,3.618,3.618
EURILS,20260324,141500,3.618,3.618,3.618,3.618
EURILS,20260324,141600,3.618,3.618,3.616,3.617
EURILS,20260324,141700,3.618,3.618,3.618,3.618
EURILS,20260324,141800,3.618,3.618,3.617,3.618
EURILS,20260324,141900,3.618,3.619,3.618,3.619
EURILS,20260324,142000,3.618,3.619,3.618,3.619
EURILS,20260324,142100,3.618,3.619,3.618,3.619
EURILS,20260324,142200,3.619,3.619,3.619,3.619
EURILS,20260324,142300,3.619,3.619,3.618,3.618
EURILS,20260324,142400,3.617,3.618,3.616,3.616
EURILS,20260324,142500,3.617,3.617,3.616,3.617
EURILS,20260324,142600,3.617,3.617,3.616,3.616
EURILS,20260324,142700,3.617,3.617,3.615,3.615
EURILS,20260324,142800,3.616,3.617,3.616,3.616
EURILS,20260324,142900,3.616,3.616,3.616,3.616
EURILS,20260324,143000,3.617,3.617,3.616,3.616
EURILS,20260324,143100,3.617,3.617,3.617,3.617
EURILS,20260324,143200,3.616,3.618,3.616,3.618
EURILS,20260324,143300,3.617,3.618,3.617,3.618
EURILS,20260324,143400,3.617,3.618,3.617,3.618
EURILS,20260324,143500,3.617,3.618,3.617,3.617
EURILS,20260324,143600,3.618,3.619,3.618,3.619
EURILS,20260324,143700,3.618,3.618,3.618,3.618
EURILS,20260324,143800,3.619,3.619,3.619,3.619
EURILS,20260324,143900,3.619,3.619,3.618,3.619
EURILS,20260324,144000,3.618,3.618,3.618,3.618
EURILS,20260324,144100,3.619,3.620,3.618,3.620
EURILS,20260324,144200,3.619,3.620,3.619,3.620
EURILS,20260324,144300,3.621,3.622,3.621,3.622
EURILS,20260324,144400,3.622,3.622,3.622,3.622
EURILS,20260324,144500,3.621,3.621,3.619,3.619
EURILS,20260324,144600,3.618,3.619,3.618,3.619
EURILS,20260324,144700,3.618,3.619,3.618,3.619
EURILS,20260324,144800,3.618,3.618,3.618,3.618
EURILS,20260324,144900,3.618,3.619,3.618,3.619
EURILS,20260324,145000,3.620,3.620,3.620,3.620
EURILS,20260324,145100,3.621,3.621,3.620,3.620
EURILS,20260324,145200,3.620,3.620,3.619,3.619
EURILS,20260324,145300,3.620,3.621,3.620,3.620
EURILS,20260324,145400,3.621,3.621,3.620,3.620
EURILS,20260324,145500,3.621,3.621,3.620,3.620
EURILS,20260324,145600,3.620,3.620,3.620,3.620
EURILS,20260324,145700,3.620,3.620,3.619,3.619
EURILS,20260324,145800,3.619,3.619,3.618,3.618
EURILS,20260324,145900,3.618,3.619,3.618,3.619
EURILS,20260324,150000,3.619,3.619,3.619,3.619
EURILS,20260324,150100,3.620,3.620,3.619,3.619
EURILS,20260324,150200,3.619,3.619,3.618,3.619
EURILS,20260324,150300,3.618,3.619,3.618,3.619
EURILS,20260324,150400,3.619,3.619,3.616,3.617
EURILS,20260324,150500,3.616,3.617,3.616,3.617
EURILS,20260324,150600,3.618,3.619,3.618,3.619
EURILS,20260324,150700,3.620,3.620,3.618,3.618
EURILS,20260324,150800,3.619,3.619,3.618,3.618
EURILS,20260324,150900,3.618,3.619,3.618,3.619
EURILS,20260324,151000,3.618,3.619,3.618,3.619
EURILS,20260324,151100,3.618,3.619,3.618,3.618
EURILS,20260324,151200,3.617,3.619,3.617,3.619
EURILS,20260324,151300,3.619,3.619,3.619,3.619
EURILS,20260324,151400,3.619,3.620,3.619,3.620
EURILS,20260324,151500,3.619,3.619,3.618,3.618
EURILS,20260324,151600,3.617,3.618,3.617,3.618
EURILS,20260324,151700,3.617,3.618,3.617,3.618
EURILS,20260324,151800,3.618,3.618,3.618,3.618
EURILS,20260324,151900,3.618,3.619,3.618,3.618
EURILS,20260324,152000,3.618,3.618,3.618,3.618
EURILS,20260324,152100,3.619,3.619,3.618,3.618
EURILS,20260324,152200,3.619,3.619,3.618,3.619
EURILS,20260324,152300,3.619,3.620,3.619,3.619
EURILS,20260324,152400,3.620,3.620,3.620,3.620
EURILS,20260324,152500,3.619,3.620,3.619,3.620
EURILS,20260324,152600,3.619,3.619,3.619,3.619
EURILS,20260324,152700,3.619,3.620,3.619,3.619
EURILS,20260324,152800,3.619,3.619,3.618,3.618
EURILS,20260324,152900,3.618,3.618,3.618,3.618
EURILS,20260324,153000,3.617,3.618,3.617,3.618
EURILS,20260324,153100,3.619,3.619,3.618,3.618
EURILS,20260324,153200,3.618,3.618,3.618,3.618
EURILS,20260324,153300,3.617,3.618,3.617,3.617
EURILS,20260324,153400,3.618,3.618,3.616,3.616
EURILS,20260324,153500,3.616,3.616,3.615,3.615
EURILS,20260324,153600,3.616,3.616,3.615,3.616
EURILS,20260324,153700,3.615,3.617,3.615,3.617
EURILS,20260324,153800,3.616,3.617,3.616,3.616
EURILS,20260324,153900,3.617,3.618,3.616,3.618
EURILS,20260324,154000,3.618,3.618,3.618,3.618
EURILS,20260324,154100,3.617,3.618,3.617,3.618
EURILS,20260324,154200,3.617,3.618,3.617,3.618
EURILS,20260324,154300,3.617,3.618,3.617,3.618
EURILS,20260324,154400,3.619,3.619,3.617,3.617
EURILS,20260324,154500,3.618,3.618,3.618,3.618
EURILS,20260324,154600,3.618,3.618,3.617,3.618
EURILS,20260324,154700,3.618,3.619,3.618,3.619
EURILS,20260324,154800,3.618,3.618,3.617,3.617
EURILS,20260324,154900,3.617,3.617,3.616,3.616
EURILS,20260324,155000,3.617,3.617,3.616,3.616
EURILS,20260324,155100,3.617,3.617,3.617,3.617
EURILS,20260324,155200,3.617,3.619,3.617,3.619
EURILS,20260324,155300,3.618,3.618,3.615,3.615
EURILS,20260324,155400,3.616,3.616,3.615,3.615
EURILS,20260324,155500,3.616,3.616,3.614,3.614
EURILS,20260324,155600,3.614,3.615,3.614,3.615
EURILS,20260324,155700,3.614,3.615,3.612,3.612
EURILS,20260324,155800,3.613,3.614,3.613,3.614
EURILS,20260324,155900,3.613,3.615,3.613,3.615
EURILS,20260324,160000,3.614,3.618,3.613,3.616
EURILS,20260324,160100,3.615,3.615,3.612,3.614
EURILS,20260324,160200,3.615,3.616,3.614,3.614
EURILS,20260324,160300,3.615,3.615,3.614,3.615
EURILS,20260324,160400,3.616,3.616,3.616,3.616
EURILS,20260324,160500,3.615,3.617,3.615,3.617
EURILS,20260324,160600,3.616,3.618,3.616,3.617
EURILS,20260324,160700,3.618,3.618,3.617,3.617
EURILS,20260324,160800,3.616,3.616,3.615,3.615
EURILS,20260324,160900,3.616,3.616,3.615,3.616
EURILS,20260324,161000,3.615,3.615,3.615,3.615
EURILS,20260324,161100,3.615,3.618,3.615,3.618
EURILS,20260324,161200,3.617,3.618,3.616,3.616
EURILS,20260324,161300,3.616,3.616,3.616,3.616
EURILS,20260324,161400,3.616,3.617,3.616,3.617
EURILS,20260324,161500,3.617,3.618,3.617,3.617
EURILS,20260324,161600,3.618,3.618,3.617,3.618
EURILS,20260324,161700,3.617,3.617,3.616,3.616
EURILS,20260324,161800,3.615,3.615,3.615,3.615
EURILS,20260324,161900,3.615,3.615,3.613,3.613
EURILS,20260324,162000,3.612,3.612,3.612,3.612
EURILS,20260324,162100,3.612,3.612,3.611,3.611
EURILS,20260324,162200,3.611,3.611,3.611,3.611
EURILS,20260324,162300,3.610,3.611,3.610,3.611
EURILS,20260324,162400,3.612,3.613,3.612,3.613
EURILS,20260324,162500,3.614,3.615,3.614,3.615
EURILS,20260324,162600,3.614,3.615,3.614,3.615
EURILS,20260324,162700,3.614,3.615,3.614,3.615
EURILS,20260324,162800,3.616,3.616,3.616,3.616
EURILS,20260324,162900,3.616,3.616,3.615,3.615
EURILS,20260324,163000,3.615,3.615,3.615,3.615
EURILS,20260324,163100,3.615,3.615,3.615,3.615
EURILS,20260324,163200,3.616,3.616,3.615,3.616
EURILS,20260324,163300,3.617,3.618,3.617,3.617
EURILS,20260324,163400,3.617,3.617,3.616,3.616
EURILS,20260324,163500,3.616,3.616,3.616,3.616
EURILS,20260324,163600,3.615,3.615,3.615,3.615
EURILS,20260324,163700,3.614,3.614,3.613,3.613
EURILS,20260324,163800,3.613,3.613,3.613,3.613
EURILS,20260324,163900,3.612,3.612,3.611,3.612
EURILS,20260324,164000,3.612,3.612,3.612,3.612
EURILS,20260324,164100,3.612,3.612,3.612,3.612
EURILS,20260324,164200,3.612,3.612,3.612,3.612
EURILS,20260324,164300,3.612,3.612,3.612,3.612
EURILS,20260324,164400,3.613,3.615,3.613,3.615
EURILS,20260324,164500,3.614,3.614,3.613,3.613
EURILS,20260324,164600,3.614,3.614,3.613,3.613
EURILS,20260324,164700,3.612,3.613,3.612,3.612
EURILS,20260324,164800,3.612,3.612,3.612,3.612
EURILS,20260324,164900,3.613,3.613,3.612,3.612
EURILS,20260324,165000,3.612,3.612,3.612,3.612
EURILS,20260324,165100,3.612,3.612,3.612,3.612
EURILS,20260324,165200,3.612,3.612,3.611,3.611
EURILS,20260324,165300,3.611,3.611,3.611,3.611
EURILS,20260324,165400,3.610,3.611,3.610,3.611
EURILS,20260324,165500,3.610,3.610,3.610,3.610
EURILS,20260324,165600,3.611,3.612,3.611,3.612
EURILS,20260324,165700,3.612,3.614,3.611,3.614
EURILS,20260324,165800,3.613,3.614,3.613,3.613
EURILS,20260324,165900,3.614,3.614,3.613,3.614
EURILS,20260324,170000,3.615,3.615,3.615,3.615
EURILS,20260324,170100,3.615,3.615,3.615,3.615
EURILS,20260324,170200,3.615,3.615,3.614,3.614
EURILS,20260324,170300,3.615,3.615,3.614,3.614
EURILS,20260324,170400,3.615,3.615,3.615,3.615
EURILS,20260324,170500,3.615,3.615,3.615,3.615
EURILS,20260324,170600,3.615,3.615,3.615,3.615
EURILS,20260324,170700,3.615,3.615,3.615,3.615
EURILS,20260324,170800,3.615,3.616,3.615,3.616
EURILS,20260324,170900,3.616,3.616,3.616,3.616
EURILS,20260324,171000,3.616,3.616,3.616,3.616
EURILS,20260324,171100,3.616,3.616,3.616,3.616
EURILS,20260324,171200,3.616,3.616,3.616,3.616
EURILS,20260324,171300,3.616,3.617,3.616,3.616
EURILS,20260324,171400,3.616,3.616,3.616,3.616
EURILS,20260324,171500,3.617,3.617,3.617,3.617
EURILS,20260324,171600,3.617,3.618,3.617,3.618
EURILS,20260324,171700,3.617,3.617,3.617,3.617
EURILS,20260324,171800,3.618,3.618,3.617,3.617
EURILS,20260324,171900,3.617,3.617,3.617,3.617
EURILS,20260324,172000,3.618,3.618,3.618,3.618
EURILS,20260324,172100,3.618,3.618,3.617,3.618
EURILS,20260324,172200,3.617,3.617,3.617,3.617
EURILS,20260324,172300,3.618,3.618,3.618,3.618
EURILS,20260324,172400,3.618,3.618,3.618,3.618
EURILS,20260324,172500,3.618,3.618,3.618,3.618
EURILS,20260324,172600,3.618,3.618,3.618,3.618
EURILS,20260324,172700,3.618,3.618,3.618,3.618
EURILS,20260324,172800,3.618,3.619,3.618,3.619
EURILS,20260324,172900,3.619,3.619,3.619,3.619
EURILS,20260324,173000,3.619,3.619,3.619,3.619
EURILS,20260324,173100,3.619,3.619,3.619,3.619
EURILS,20260324,173200,3.619,3.619,3.619,3.619
EURILS,20260324,173300,3.618,3.618,3.618,3.618
EURILS,20260324,173400,3.618,3.618,3.618,3.618
EURILS,20260324,173500,3.618,3.618,3.618,3.618
EURILS,20260324,173600,3.618,3.618,3.618,3.618
EURILS,20260324,173700,3.618,3.618,3.617,3.617
EURILS,20260324,173800,3.617,3.617,3.617,3.617
EURILS,20260324,173900,3.617,3.617,3.617,3.617
EURILS,20260324,174000,3.616,3.616,3.616,3.616
EURILS,20260324,174100,3.616,3.616,3.616,3.616
EURILS,20260324,174200,3.616,3.616,3.616,3.616
EURILS,20260324,174300,3.616,3.617,3.616,3.617
EURILS,20260324,174400,3.617,3.617,3.617,3.617
EURILS,20260324,174500,3.617,3.618,3.617,3.618
EURILS,20260324,174600,3.618,3.618,3.618,3.618
EURILS,20260324,174700,3.618,3.618,3.617,3.617
EURILS,20260324,174800,3.617,3.617,3.617,3.617
EURILS,20260324,174900,3.617,3.617,3.617,3.617
EURILS,20260324,175000,3.617,3.617,3.617,3.617
EURILS,20260324,175100,3.618,3.618,3.618,3.618
EURILS,20260324,175200,3.618,3.618,3.618,3.618
EURILS,20260324,175300,3.618,3.618,3.618,3.618
EURILS,20260324,175400,3.618,3.618,3.618,3.618
EURILS,20260324,175500,3.618,3.618,3.618,3.618
EURILS,20260324,175600,3.617,3.617,3.617,3.617
EURILS,20260324,175700,3.617,3.618,3.617,3.617
EURILS,20260324,175800,3.617,3.617,3.617,3.617
EURILS,20260324,175900,3.617,3.617,3.617,3.617
EURILS,20260324,180000,3.617,3.617,3.616,3.616
EURILS,20260324,180100,3.616,3.616,3.616,3.616
EURILS,20260324,180200,3.616,3.616,3.616,3.616
EURILS,20260324,180300,3.615,3.615,3.615,3.615
EURILS,20260324,180400,3.615,3.615,3.614,3.614
EURILS,20260324,180500,3.613,3.613,3.613,3.613
EURILS,20260324,180600,3.612,3.612,3.609,3.610
EURILS,20260324,180700,3.609,3.611,3.609,3.611
EURILS,20260324,180800,3.610,3.612,3.610,3.610
EURILS,20260324,180900,3.611,3.611,3.610,3.610
EURILS,20260324,181000,3.610,3.610,3.609,3.609
EURILS,20260324,181100,3.610,3.610,3.609,3.609
EURILS,20260324,181200,3.610,3.611,3.610,3.610
EURILS,20260324,181300,3.610,3.610,3.610,3.610
EURILS,20260324,181400,3.609,3.611,3.609,3.611
EURILS,20260324,181500,3.610,3.611,3.610,3.610
EURILS,20260324,181600,3.611,3.611,3.611,3.611
EURILS,20260324,181700,3.611,3.611,3.610,3.611
EURILS,20260324,181800,3.612,3.612,3.611,3.611
EURILS,20260324,181900,3.611,3.611,3.611,3.611
EURILS,20260324,182000,3.612,3.612,3.611,3.611
EURILS,20260324,182100,3.612,3.612,3.612,3.612
EURILS,20260324,182200,3.612,3.613,3.612,3.612
EURILS,20260324,182300,3.613,3.613,3.612,3.612
EURILS,20260324,182400,3.613,3.613,3.613,3.613
EURILS,20260324,182500,3.613,3.613,3.612,3.612
EURILS,20260324,182600,3.612,3.612,3.612,3.612
EURILS,20260324,182700,3.613,3.613,3.612,3.612
EURILS,20260324,182800,3.612,3.612,3.612,3.612
EURILS,20260324,182900,3.612,3.613,3.612,3.613
EURILS,20260324,183000,3.613,3.613,3.613,3.613
EURILS,20260324,183100,3.613,3.613,3.613,3.613
EURILS,20260324,183200,3.614,3.614,3.613,3.613
EURILS,20260324,183300,3.613,3.613,3.613,3.613
EURILS,20260324,183400,3.612,3.612,3.612,3.612
EURILS,20260324,183500,3.612,3.612,3.612,3.612
EURILS,20260324,183600,3.612,3.612,3.612,3.612
EURILS,20260324,183700,3.612,3.613,3.612,3.613
EURILS,20260324,183800,3.613,3.613,3.613,3.613
EURILS,20260324,183900,3.613,3.613,3.613,3.613
EURILS,20260324,184000,3.613,3.613,3.613,3.613
EURILS,20260324,184100,3.613,3.613,3.613,3.613
EURILS,20260324,184200,3.612,3.613,3.612,3.613
EURILS,20260324,184300,3.612,3.612,3.612,3.612
EURILS,20260324,184400,3.612,3.612,3.612,3.612
EURILS,20260324,184500,3.612,3.612,3.612,3.612
EURILS,20260324,184600,3.612,3.612,3.612,3.612
EURILS,20260324,184700,3.612,3.612,3.612,3.612
EURILS,20260324,184800,3.612,3.612,3.611,3.611
EURILS,20260324,184900,3.611,3.611,3.611,3.611
EURILS,20260324,185000,3.612,3.612,3.612,3.612
EURILS,20260324,185100,3.611,3.611,3.611,3.611
EURILS,20260324,185200,3.611,3.611,3.611,3.611
EURILS,20260324,185300,3.611,3.613,3.611,3.612
EURILS,20260324,185400,3.611,3.612,3.611,3.612
EURILS,20260324,185500,3.611,3.612,3.611,3.612
EURILS,20260324,185600,3.611,3.616,3.611,3.615
EURILS,20260324,185700,3.616,3.616,3.615,3.615
EURILS,20260324,185800,3.614,3.615,3.614,3.614
EURILS,20260324,185900,3.615,3.615,3.614,3.614
EURILS,20260324,190000,3.614,3.614,3.614,3.614
EURILS,20260324,190100,3.615,3.616,3.614,3.615
EURILS,20260324,190200,3.614,3.614,3.614,3.614
EURILS,20260324,190300,3.614,3.614,3.613,3.613
EURILS,20260324,190400,3.613,3.613,3.613,3.613
EURILS,20260324,190500,3.613,3.614,3.613,3.614
EURILS,20260324,190600,3.613,3.614,3.613,3.614
EURILS,20260324,190700,3.613,3.614,3.613,3.613
EURILS,20260324,190800,3.613,3.613,3.613,3.613
EURILS,20260324,190900,3.613,3.613,3.613,3.613
EURILS,20260324,191000,3.612,3.612,3.612,3.612
EURILS,20260324,191100,3.612,3.612,3.612,3.612
EURILS,20260324,191200,3.612,3.613,3.612,3.613
EURILS,20260324,191300,3.613,3.613,3.613,3.613
EURILS,20260324,191400,3.613,3.613,3.613,3.613
EURILS,20260324,191500,3.613,3.613,3.613,3.613
EURILS,20260324,191600,3.613,3.613,3.612,3.612
EURILS,20260324,191700,3.613,3.613,3.613,3.613
EURILS,20260324,191800,3.613,3.613,3.612,3.612
EURILS,20260324,191900,3.613,3.613,3.612,3.613
EURILS,20260324,192000,3.614,3.614,3.613,3.614
EURILS,20260324,192100,3.615,3.615,3.614,3.614
EURILS,20260324,192200,3.614,3.614,3.614,3.614
EURILS,20260324,192300,3.614,3.614,3.613,3.613
EURILS,20260324,192400,3.614,3.614,3.614,3.614
EURILS,20260324,192500,3.614,3.614,3.614,3.614
EURILS,20260324,192600,3.614,3.614,3.614,3.614
EURILS,20260324,192700,3.614,3.615,3.614,3.615
EURILS,20260324,192800,3.615,3.615,3.615,3.615
EURILS,20260324,192900,3.615,3.615,3.615,3.615
EURILS,20260324,193000,3.615,3.615,3.615,3.615
EURILS,20260324,193100,3.615,3.615,3.615,3.615
EURILS,20260324,193200,3.615,3.616,3.615,3.616
EURILS,20260324,193300,3.617,3.617,3.617,3.617
EURILS,20260324,193400,3.617,3.617,3.616,3.616
EURILS,20260324,193500,3.617,3.617,3.617,3.617
EURILS,20260324,193600,3.617,3.617,3.617,3.617
EURILS,20260324,193700,3.617,3.617,3.617,3.617
EURILS,20260324,193800,3.617,3.617,3.617,3.617
EURILS,20260324,193900,3.617,3.618,3.617,3.618
EURILS,20260324,194000,3.619,3.619,3.619,3.619
EURILS,20260324,194100,3.619,3.619,3.619,3.619
EURILS,20260324,194200,3.618,3.618,3.618,3.618
EURILS,20260324,194300,3.617,3.618,3.617,3.617
EURILS,20260324,194400,3.617,3.617,3.617,3.617
EURILS,20260324,194500,3.618,3.618,3.617,3.617
EURILS,20260324,194600,3.617,3.617,3.617,3.617
EURILS,20260324,194700,3.617,3.617,3.617,3.617
EURILS,20260324,194800,3.617,3.617,3.616,3.616
EURILS,20260324,194900,3.617,3.617,3.617,3.617
EURILS,20260324,195000,3.616,3.617,3.616,3.617
EURILS,20260324,195100,3.617,3.617,3.617,3.617
EURILS,20260324,195200,3.616,3.617,3.616,3.616
EURILS,20260324,195300,3.617,3.617,3.617,3.617
EURILS,20260324,195400,3.618,3.618,3.617,3.617
EURILS,20260324,195500,3.617,3.617,3.617,3.617
EURILS,20260324,195600,3.616,3.616,3.616,3.616
EURILS,20260324,195700,3.616,3.616,3.616,3.616
EURILS,20260324,195800,3.616,3.616,3.616,3.616
EURILS,20260324,195900,3.615,3.615,3.615,3.615
EURILS,20260324,200000,3.615,3.616,3.615,3.616
EURILS,20260324,200100,3.616,3.617,3.616,3.617
EURILS,20260324,200200,3.618,3.618,3.617,3.617
EURILS,20260324,200300,3.617,3.617,3.617,3.617
EURILS,20260324,200400,3.617,3.617,3.617,3.617
EURILS,20260324,200500,3.618,3.618,3.617,3.618
EURILS,20260324,200600,3.617,3.618,3.617,3.618
EURILS,20260324,200700,3.618,3.618,3.618,3.618
EURILS,20260324,200800,3.618,3.618,3.618,3.618
EURILS,20260324,200900,3.618,3.618,3.618,3.618
EURILS,20260324,201000,3.619,3.619,3.619,3.619
EURILS,20260324,201100,3.619,3.619,3.619,3.619
EURILS,20260324,201200,3.619,3.619,3.619,3.619
EURILS,20260324,201300,3.619,3.619,3.619,3.619
EURILS,20260324,201400,3.619,3.619,3.619,3.619
EURILS,20260324,201500,3.619,3.619,3.619,3.619
EURILS,20260324,201600,3.619,3.619,3.619,3.619
EURILS,20260324,201700,3.619,3.619,3.618,3.619
EURILS,20260324,201800,3.619,3.619,3.619,3.619
EURILS,20260324,201900,3.619,3.619,3.619,3.619
EURILS,20260324,202000,3.619,3.619,3.619,3.619
EURILS,20260324,202100,3.618,3.618,3.618,3.618
EURILS,20260324,202200,3.619,3.619,3.619,3.619
EURILS,20260324,202300,3.619,3.619,3.619,3.619
EURILS,20260324,202400,3.619,3.619,3.618,3.618
EURILS,20260324,202500,3.619,3.619,3.619,3.619
EURILS,20260324,202600,3.619,3.619,3.619,3.619
EURILS,20260324,202700,3.619,3.619,3.618,3.618
EURILS,20260324,202800,3.618,3.618,3.618,3.618
EURILS,20260324,202900,3.618,3.618,3.618,3.618
EURILS,20260324,203000,3.618,3.618,3.618,3.618
EURILS,20260324,203100,3.617,3.618,3.617,3.618
EURILS,20260324,203200,3.618,3.618,3.618,3.618
EURILS,20260324,203300,3.617,3.617,3.617,3.617
EURILS,20260324,203400,3.617,3.617,3.617,3.617
EURILS,20260324,203500,3.617,3.617,3.617,3.617
EURILS,20260324,203600,3.617,3.617,3.617,3.617
EURILS,20260324,203700,3.617,3.617,3.617,3.617
EURILS,20260324,203800,3.617,3.617,3.617,3.617
EURILS,20260324,203900,3.617,3.617,3.617,3.617
EURILS,20260324,204000,3.617,3.617,3.617,3.617
EURILS,20260324,204100,3.617,3.617,3.617,3.617
EURILS,20260324,204200,3.617,3.617,3.617,3.617
EURILS,20260324,204300,3.617,3.617,3.617,3.617
EURILS,20260324,204400,3.618,3.618,3.618,3.618
EURILS,20260324,204500,3.618,3.618,3.617,3.617
EURILS,20260324,204600,3.618,3.618,3.617,3.618
EURILS,20260324,204700,3.618,3.618,3.618,3.618
EURILS,20260324,204800,3.618,3.618,3.618,3.618
EURILS,20260324,204900,3.618,3.618,3.618,3.618
EURILS,20260324,205000,3.618,3.618,3.618,3.618
EURILS,20260324,205100,3.618,3.618,3.618,3.618
EURILS,20260324,205200,3.618,3.618,3.618,3.618
EURILS,20260324,205300,3.617,3.618,3.617,3.617
EURILS,20260324,205400,3.618,3.618,3.618,3.618
EURILS,20260324,205500,3.617,3.618,3.617,3.618
EURILS,20260324,205600,3.617,3.617,3.617,3.617
EURILS,20260324,205700,3.617,3.617,3.617,3.617
EURILS,20260324,205800,3.617,3.617,3.617,3.617
EURILS,20260324,205900,3.617,3.617,3.617,3.617
EURILS,20260324,210000,3.617,3.617,3.617,3.617
EURILS,20260324,210100,3.617,3.617,3.617,3.617
EURILS,20260324,210200,3.617,3.617,3.617,3.617
EURILS,20260324,210300,3.617,3.617,3.617,3.617
EURILS,20260324,210400,3.617,3.617,3.617,3.617
EURILS,20260324,210500,3.617,3.617,3.617,3.617
EURILS,20260324,210600,3.617,3.617,3.617,3.617
EURILS,20260324,210700,3.617,3.617,3.617,3.617
EURILS,20260324,210800,3.617,3.617,3.617,3.617
EURILS,20260324,210900,3.617,3.617,3.617,3.617
EURILS,20260324,211000,3.617,3.617,3.617,3.617
EURILS,20260324,211100,3.617,3.617,3.617,3.617
EURILS,20260324,211200,3.617,3.617,3.617,3.617
EURILS,20260324,211300,3.617,3.617,3.617,3.617
EURILS,20260324,211400,3.617,3.617,3.617,3.617
EURILS,20260324,211500,3.617,3.617,3.617,3.617
EURILS,20260324,211600,3.617,3.617,3.617,3.617
EURILS,20260324,211700,3.617,3.617,3.617,3.617
EURILS,20260324,211800,3.617,3.617,3.617,3.617
EURILS,20260324,211900,3.617,3.617,3.617,3.617
EURILS,20260324,212000,3.617,3.618,3.617,3.618
EURILS,20260324,212100,3.619,3.621,3.619,3.621
EURILS,20260324,212200,3.620,3.622,3.620,3.622
EURILS,20260324,212300,3.623,3.625,3.623,3.625
EURILS,20260324,212400,3.624,3.626,3.624,3.626
EURILS,20260324,212500,3.627,3.628,3.627,3.628
EURILS,20260324,212600,3.627,3.628,3.627,3.627
EURILS,20260324,212700,3.628,3.630,3.628,3.630
EURILS,20260324,212800,3.629,3.629,3.627,3.627
EURILS,20260324,212900,3.626,3.626,3.623,3.624
EURILS,20260324,213000,3.625,3.625,3.624,3.624
EURILS,20260324,213100,3.625,3.625,3.624,3.625
EURILS,20260324,213200,3.624,3.625,3.623,3.623
EURILS,20260324,213300,3.622,3.623,3.622,3.623
EURILS,20260324,213400,3.623,3.623,3.623,3.623
EURILS,20260324,213500,3.624,3.624,3.623,3.623
EURILS,20260324,213600,3.623,3.623,3.623,3.623
EURILS,20260324,213700,3.623,3.625,3.623,3.624
EURILS,20260324,213800,3.623,3.624,3.623,3.624
EURILS,20260324,213900,3.624,3.624,3.624,3.624
EURILS,20260324,214000,3.623,3.626,3.623,3.626
EURILS,20260324,214100,3.625,3.625,3.624,3.625
EURILS,20260324,214200,3.624,3.625,3.622,3.622
EURILS,20260324,214300,3.623,3.623,3.623,3.623
EURILS,20260324,214400,3.623,3.623,3.622,3.622
EURILS,20260324,214500,3.623,3.623,3.623,3.623
EURILS,20260324,214600,3.624,3.624,3.623,3.624
EURILS,20260324,214700,3.624,3.624,3.622,3.623
EURILS,20260324,214800,3.622,3.622,3.622,3.622
EURILS,20260324,214900,3.622,3.623,3.622,3.623
EURILS,20260324,215000,3.624,3.624,3.624,3.624
EURILS,20260324,215100,3.623,3.623,3.623,3.623
EURILS,20260324,215200,3.623,3.624,3.623,3.624
EURILS,20260324,215300,3.624,3.624,3.624,3.624
EURILS,20260324,215400,3.624,3.624,3.624,3.624
EURILS,20260324,215500,3.624,3.624,3.624,3.624
EURILS,20260324,215600,3.625,3.625,3.625,3.625
EURNOK,20260324,000100,11.307,11.307,11.306,11.306
EURNOK,20260324,000200,11.307,11.307,11.306,11.306
EURNOK,20260324,000300,11.307,11.307,11.307,11.307
EURNOK,20260324,000400,11.307,11.307,11.306,11.306
EURNOK,20260324,000500,11.307,11.307,11.306,11.306
EURNOK,20260324,000600,11.306,11.306,11.306,11.306
EURNOK,20260324,000700,11.307,11.307,11.307,11.307
EURNOK,20260324,000800,11.306,11.306,11.306,11.306
EURNOK,20260324,000900,11.306,11.307,11.306,11.306
EURNOK,20260324,001000,11.306,11.306,11.306,11.306
EURNOK,20260324,001100,11.306,11.306,11.306,11.306
EURNOK,20260324,001200,11.306,11.306,11.306,11.306
EURNOK,20260324,001300,11.306,11.306,11.305,11.305
EURNOK,20260324,001400,11.306,11.306,11.305,11.305
EURNOK,20260324,001500,11.306,11.306,11.306,11.306
EURNOK,20260324,001600,11.305,11.305,11.304,11.305
EURNOK,20260324,001700,11.304,11.305,11.304,11.305
EURNOK,20260324,001800,11.304,11.305,11.304,11.305
EURNOK,20260324,001900,11.305,11.305,11.305,11.305
EURNOK,20260324,002000,11.306,11.306,11.305,11.305
EURNOK,20260324,002100,11.305,11.305,11.305,11.305
EURNOK,20260324,002200,11.305,11.305,11.305,11.305
EURNOK,20260324,002300,11.305,11.305,11.305,11.305
EURNOK,20260324,002400,11.305,11.305,11.305,11.305
EURNOK,20260324,002500,11.305,11.305,11.305,11.305
EURNOK,20260324,002600,11.305,11.305,11.305,11.305
EURNOK,20260324,002700,11.304,11.304,11.304,11.304
EURNOK,20260324,002800,11.304,11.305,11.304,11.304
EURNOK,20260324,002900,11.305,11.305,11.304,11.305
EURNOK,20260324,003000,11.305,11.305,11.305,11.305
EURNOK,20260324,003100,11.304,11.305,11.304,11.305
EURNOK,20260324,003200,11.304,11.305,11.304,11.304
EURNOK,20260324,003300,11.305,11.305,11.304,11.304
EURNOK,20260324,003400,11.304,11.305,11.304,11.305
EURNOK,20260324,003500,11.304,11.304,11.304,11.304
EURNOK,20260324,003600,11.305,11.305,11.304,11.304
EURNOK,20260324,003700,11.305,11.305,11.304,11.304
EURNOK,20260324,003800,11.305,11.305,11.304,11.305
EURNOK,20260324,003900,11.305,11.306,11.305,11.305
EURNOK,20260324,004000,11.306,11.306,11.305,11.305
EURNOK,20260324,004100,11.304,11.305,11.304,11.305
EURNOK,20260324,004200,11.304,11.305,11.304,11.304
EURNOK,20260324,004300,11.303,11.304,11.303,11.304
EURNOK,20260324,004400,11.303,11.304,11.303,11.304
EURNOK,20260324,004500,11.304,11.304,11.304,11.304
EURNOK,20260324,004600,11.305,11.305,11.303,11.303
EURNOK,20260324,004700,11.304,11.304,11.303,11.303
EURNOK,20260324,004800,11.304,11.304,11.303,11.304
EURNOK,20260324,004900,11.303,11.304,11.302,11.304
EURNOK,20260324,005000,11.303,11.303,11.302,11.303
EURNOK,20260324,005100,11.304,11.304,11.302,11.302
EURNOK,20260324,005200,11.303,11.304,11.302,11.304
EURNOK,20260324,005300,11.303,11.304,11.303,11.303
EURNOK,20260324,005400,11.304,11.304,11.302,11.302
EURNOK,20260324,005500,11.303,11.304,11.303,11.303
EURNOK,20260324,005600,11.302,11.302,11.302,11.302
EURNOK,20260324,005700,11.303,11.305,11.303,11.304
EURNOK,20260324,005800,11.302,11.303,11.302,11.303
EURNOK,20260324,005900,11.304,11.304,11.303,11.303
EURNOK,20260324,010000,11.303,11.303,11.303,11.303
EURNOK,20260324,010100,11.302,11.304,11.302,11.303
EURNOK,20260324,010200,11.303,11.303,11.303,11.303
EURNOK,20260324,010300,11.304,11.304,11.302,11.304
EURNOK,20260324,010400,11.303,11.304,11.301,11.301
EURNOK,20260324,010500,11.302,11.302,11.301,11.302
EURNOK,20260324,010600,11.302,11.302,11.302,11.302
EURNOK,20260324,010700,11.302,11.302,11.302,11.302
EURNOK,20260324,010800,11.301,11.301,11.300,11.300
EURNOK,20260324,010900,11.300,11.300,11.300,11.300
EURNOK,20260324,011000,11.300,11.300,11.300,11.300
EURNOK,20260324,011100,11.300,11.300,11.300,11.300
EURNOK,20260324,011200,11.300,11.300,11.300,11.300
EURNOK,20260324,011300,11.301,11.301,11.300,11.300
EURNOK,20260324,011400,11.300,11.300,11.300,11.300
EURNOK,20260324,011500,11.301,11.301,11.300,11.301
EURNOK,20260324,011600,11.300,11.301,11.300,11.301
EURNOK,20260324,011700,11.301,11.301,11.301,11.301
EURNOK,20260324,011800,11.300,11.301,11.300,11.301
EURNOK,20260324,011900,11.302,11.302,11.301,11.301
EURNOK,20260324,012000,11.302,11.303,11.302,11.302
EURNOK,20260324,012100,11.301,11.302,11.301,11.302
EURNOK,20260324,012200,11.302,11.302,11.302,11.302
EURNOK,20260324,012300,11.302,11.302,11.302,11.302
EURNOK,20260324,012400,11.301,11.302,11.301,11.302
EURNOK,20260324,012500,11.301,11.302,11.301,11.301
EURNOK,20260324,012600,11.301,11.301,11.301,11.301
EURNOK,20260324,012700,11.302,11.302,11.301,11.301
EURNOK,20260324,012800,11.301,11.301,11.301,11.301
EURNOK,20260324,012900,11.300,11.301,11.300,11.301
EURNOK,20260324,013000,11.301,11.301,11.301,11.301
EURNOK,20260324,013100,11.301,11.301,11.300,11.300
EURNOK,20260324,013200,11.301,11.301,11.300,11.300
EURNOK,20260324,013300,11.300,11.301,11.300,11.301
EURNOK,20260324,013400,11.302,11.302,11.302,11.302
EURNOK,20260324,013500,11.302,11.303,11.302,11.303
EURNOK,20260324,013600,11.304,11.304,11.303,11.303
EURNOK,20260324,013700,11.304,11.304,11.304,11.304
EURNOK,20260324,013800,11.303,11.304,11.303,11.304
EURNOK,20260324,013900,11.304,11.305,11.304,11.305
EURNOK,20260324,014000,11.304,11.307,11.304,11.307
EURNOK,20260324,014100,11.308,11.310,11.308,11.310
EURNOK,20260324,014200,11.311,11.311,11.310,11.311
EURNOK,20260324,014300,11.310,11.310,11.308,11.309
EURNOK,20260324,014400,11.308,11.309,11.308,11.309
EURNOK,20260324,014500,11.308,11.309,11.308,11.308
EURNOK,20260324,014600,11.309,11.309,11.308,11.308
EURNOK,20260324,014700,11.309,11.309,11.307,11.308
EURNOK,20260324,014800,11.308,11.308,11.308,11.308
EURNOK,20260324,014900,11.308,11.309,11.308,11.309
EURNOK,20260324,015000,11.308,11.309,11.308,11.309
EURNOK,20260324,015100,11.309,11.309,11.309,11.309
EURNOK,20260324,015200,11.308,11.309,11.308,11.309
EURNOK,20260324,015300,11.308,11.309,11.308,11.309
EURNOK,20260324,015400,11.310,11.310,11.309,11.310
EURNOK,20260324,015500,11.309,11.310,11.309,11.310
EURNOK,20260324,015600,11.310,11.310,11.310,11.310
EURNOK,20260324,015700,11.309,11.310,11.309,11.310
EURNOK,20260324,015800,11.309,11.310,11.309,11.310
EURNOK,20260324,015900,11.309,11.310,11.309,11.310
EURNOK,20260324,020000,11.309,11.309,11.309,11.309
EURNOK,20260324,020100,11.310,11.310,11.309,11.309
EURNOK,20260324,020200,11.310,11.310,11.309,11.309
EURNOK,20260324,020300,11.309,11.310,11.309,11.309
EURNOK,20260324,020400,11.309,11.309,11.309,11.309
EURNOK,20260324,020500,11.310,11.310,11.309,11.310
EURNOK,20260324,020600,11.309,11.310,11.309,11.310
EURNOK,20260324,020700,11.309,11.310,11.309,11.310
EURNOK,20260324,020800,11.309,11.310,11.309,11.309
EURNOK,20260324,020900,11.309,11.310,11.309,11.309
EURNOK,20260324,021000,11.310,11.311,11.310,11.311
EURNOK,20260324,021100,11.310,11.310,11.310,11.310
EURNOK,20260324,021200,11.310,11.310,11.310,11.310
EURNOK,20260324,021300,11.310,11.310,11.310,11.310
EURNOK,20260324,021400,11.310,11.310,11.310,11.310
EURNOK,20260324,021500,11.310,11.310,11.310,11.310
EURNOK,20260324,021600,11.309,11.310,11.309,11.309
EURNOK,20260324,021700,11.309,11.309,11.309,11.309
EURNOK,20260324,021800,11.310,11.310,11.309,11.309
EURNOK,20260324,021900,11.310,11.310,11.309,11.310
EURNOK,20260324,022000,11.310,11.310,11.310,11.310
EURNOK,20260324,022100,11.309,11.310,11.309,11.310
EURNOK,20260324,022200,11.309,11.309,11.309,11.309
EURNOK,20260324,022300,11.309,11.310,11.309,11.310
EURNOK,20260324,022400,11.309,11.310,11.309,11.310
EURNOK,20260324,022500,11.309,11.309,11.309,11.309
EURNOK,20260324,022600,11.310,11.310,11.309,11.310
EURNOK,20260324,022700,11.309,11.309,11.308,11.308
EURNOK,20260324,022800,11.309,11.309,11.308,11.309
EURNOK,20260324,022900,11.309,11.309,11.309,11.309
EURNOK,20260324,023000,11.309,11.309,11.309,11.309
EURNOK,20260324,023100,11.310,11.310,11.309,11.309
EURNOK,20260324,023200,11.308,11.309,11.308,11.309
EURNOK,20260324,023300,11.308,11.309,11.308,11.308
EURNOK,20260324,023400,11.309,11.309,11.308,11.308
EURNOK,20260324,023500,11.309,11.309,11.308,11.309
EURNOK,20260324,023600,11.308,11.309,11.308,11.309
EURNOK,20260324,023700,11.309,11.309,11.309,11.309
EURNOK,20260324,023800,11.308,11.310,11.308,11.309
EURNOK,20260324,023900,11.310,11.310,11.309,11.310
EURNOK,20260324,024000,11.309,11.310,11.309,11.309
EURNOK,20260324,024100,11.310,11.310,11.309,11.309
EURNOK,20260324,024200,11.309,11.309,11.309,11.309
EURNOK,20260324,024300,11.309,11.309,11.309,11.309
EURNOK,20260324,024400,11.310,11.310,11.309,11.310
EURNOK,20260324,024500,11.311,11.311,11.311,11.311
EURNOK,20260324,024600,11.312,11.312,11.311,11.311
EURNOK,20260324,024700,11.312,11.312,11.311,11.311
EURNOK,20260324,024800,11.311,11.311,11.310,11.310
EURNOK,20260324,024900,11.311,11.311,11.310,11.311
EURNOK,20260324,025000,11.310,11.311,11.310,11.310
EURNOK,20260324,025100,11.311,11.312,11.311,11.312
EURNOK,20260324,025200,11.311,11.312,11.311,11.312
EURNOK,20260324,025300,11.311,11.311,11.311,11.311
EURNOK,20260324,025400,11.311,11.311,11.311,11.311
EURNOK,20260324,025500,11.311,11.312,11.311,11.311
EURNOK,20260324,025600,11.312,11.312,11.311,11.311
EURNOK,20260324,025700,11.311,11.311,11.311,11.311
EURNOK,20260324,025800,11.311,11.311,11.311,11.311
EURNOK,20260324,025900,11.311,11.311,11.310,11.310
EURNOK,20260324,030000,11.311,11.311,11.310,11.310
EURNOK,20260324,030100,11.311,11.311,11.310,11.310
EURNOK,20260324,030200,11.310,11.310,11.310,11.310
EURNOK,20260324,030300,11.311,11.311,11.310,11.311
EURNOK,20260324,030400,11.310,11.310,11.310,11.310
EURNOK,20260324,030500,11.311,11.311,11.310,11.310
EURNOK,20260324,030600,11.310,11.311,11.310,11.310
EURNOK,20260324,030700,11.311,11.311,11.310,11.310
EURNOK,20260324,030800,11.310,11.311,11.310,11.310
EURNOK,20260324,030900,11.311,11.311,11.310,11.310
EURNOK,20260324,031000,11.311,11.311,11.310,11.310
EURNOK,20260324,031100,11.310,11.311,11.310,11.310
EURNOK,20260324,031200,11.311,11.311,11.310,11.311
EURNOK,20260324,031300,11.310,11.311,11.310,11.310
EURNOK,20260324,031400,11.311,11.311,11.310,11.310
EURNOK,20260324,031500,11.311,11.311,11.310,11.310
EURNOK,20260324,031600,11.311,11.311,11.310,11.310
EURNOK,20260324,031700,11.311,11.311,11.310,11.311
EURNOK,20260324,031800,11.310,11.311,11.310,11.310
EURNOK,20260324,031900,11.310,11.311,11.310,11.310
EURNOK,20260324,032000,11.310,11.310,11.310,11.310
EURNOK,20260324,032100,11.311,11.311,11.310,11.310
EURNOK,20260324,032200,11.310,11.311,11.310,11.310
EURNOK,20260324,032300,11.310,11.310,11.310,11.310
EURNOK,20260324,032400,11.310,11.310,11.310,11.310
EURNOK,20260324,032500,11.310,11.310,11.310,11.310
EURNOK,20260324,032600,11.311,11.311,11.310,11.310
EURNOK,20260324,032700,11.311,11.311,11.310,11.310
EURNOK,20260324,032800,11.311,11.311,11.310,11.311
EURNOK,20260324,032900,11.310,11.311,11.310,11.311
EURNOK,20260324,033000,11.311,11.311,11.311,11.311
EURNOK,20260324,033100,11.312,11.312,11.311,11.311
EURNOK,20260324,033200,11.311,11.311,11.311,11.311
EURNOK,20260324,033300,11.311,11.311,11.311,11.311
EURNOK,20260324,033400,11.311,11.311,11.309,11.310
EURNOK,20260324,033500,11.309,11.310,11.309,11.310
EURNOK,20260324,033600,11.309,11.310,11.309,11.310
EURNOK,20260324,033700,11.309,11.309,11.309,11.309
EURNOK,20260324,033800,11.310,11.310,11.309,11.310
EURNOK,20260324,033900,11.309,11.309,11.309,11.309
EURNOK,20260324,034000,11.309,11.310,11.309,11.310
EURNOK,20260324,034100,11.309,11.310,11.309,11.310
EURNOK,20260324,034200,11.309,11.310,11.309,11.310
EURNOK,20260324,034300,11.309,11.309,11.309,11.309
EURNOK,20260324,034400,11.309,11.309,11.309,11.309
EURNOK,20260324,034500,11.309,11.309,11.308,11.309
EURNOK,20260324,034600,11.309,11.309,11.309,11.309
EURNOK,20260324,034700,11.309,11.309,11.309,11.309
EURNOK,20260324,034800,11.308,11.308,11.308,11.308
EURNOK,20260324,034900,11.309,11.309,11.309,11.309
EURNOK,20260324,035000,11.309,11.309,11.307,11.307
EURNOK,20260324,035100,11.307,11.308,11.307,11.308
EURNOK,20260324,035200,11.308,11.308,11.308,11.308
EURNOK,20260324,035300,11.308,11.309,11.308,11.309
EURNOK,20260324,035400,11.309,11.309,11.309,11.309
EURNOK,20260324,035500,11.309,11.309,11.309,11.309
EURNOK,20260324,035600,11.309,11.309,11.309,11.309
EURNOK,20260324,035700,11.309,11.310,11.309,11.309
EURNOK,20260324,035800,11.309,11.309,11.309,11.309
EURNOK,20260324,035900,11.309,11.309,11.309,11.309
EURNOK,20260324,040000,11.308,11.310,11.308,11.310
EURNOK,20260324,040100,11.309,11.310,11.309,11.309
EURNOK,20260324,040200,11.309,11.309,11.309,11.309
EURNOK,20260324,040300,11.308,11.309,11.308,11.309
EURNOK,20260324,040400,11.309,11.309,11.309,11.309
EURNOK,20260324,040500,11.309,11.309,11.309,11.309
EURNOK,20260324,040600,11.310,11.310,11.309,11.309
EURNOK,20260324,040700,11.310,11.310,11.309,11.310
EURNOK,20260324,040800,11.309,11.310,11.309,11.309
EURNOK,20260324,040900,11.310,11.310,11.309,11.310
EURNOK,20260324,041000,11.309,11.309,11.309,11.309
EURNOK,20260324,041100,11.309,11.310,11.309,11.310
EURNOK,20260324,041200,11.310,11.310,11.309,11.310
EURNOK,20260324,041300,11.309,11.310,11.309,11.310
EURNOK,20260324,041400,11.309,11.310,11.309,11.310
EURNOK,20260324,041500,11.309,11.309,11.309,11.309
EURNOK,20260324,041600,11.310,11.310,11.310,11.310
EURNOK,20260324,041700,11.310,11.310,11.310,11.310
EURNOK,20260324,041800,11.310,11.310,11.309,11.309
EURNOK,20260324,041900,11.310,11.310,11.310,11.310
EURNOK,20260324,042000,11.310,11.310,11.310,11.310
EURNOK,20260324,042100,11.310,11.310,11.310,11.310
EURNOK,20260324,042200,11.310,11.310,11.309,11.310
EURNOK,20260324,042300,11.310,11.310,11.310,11.310
EURNOK,20260324,042400,11.310,11.310,11.310,11.310
EURNOK,20260324,042500,11.309,11.309,11.309,11.309
EURNOK,20260324,042600,11.310,11.310,11.310,11.310
EURNOK,20260324,042700,11.310,11.310,11.310,11.310
EURNOK,20260324,042800,11.310,11.310,11.310,11.310
EURNOK,20260324,042900,11.310,11.310,11.309,11.310
EURNOK,20260324,043000,11.310,11.310,11.310,11.310
EURNOK,20260324,043100,11.310,11.310,11.310,11.310
EURNOK,20260324,043200,11.311,11.311,11.309,11.310
EURNOK,20260324,043300,11.311,11.311,11.311,11.311
EURNOK,20260324,043400,11.311,11.311,11.311,11.311
EURNOK,20260324,043500,11.310,11.311,11.310,11.311
EURNOK,20260324,043600,11.310,11.311,11.310,11.311
EURNOK,20260324,043700,11.310,11.311,11.310,11.311
EURNOK,20260324,043800,11.310,11.310,11.310,11.310
EURNOK,20260324,043900,11.310,11.310,11.310,11.310
EURNOK,20260324,044000,11.310,11.310,11.309,11.310
EURNOK,20260324,044100,11.310,11.310,11.310,11.310
EURNOK,20260324,044200,11.311,11.311,11.310,11.310
EURNOK,20260324,044300,11.311,11.311,11.311,11.311
EURNOK,20260324,044400,11.311,11.312,11.311,11.312
EURNOK,20260324,044500,11.311,11.311,11.311,11.311
EURNOK,20260324,044600,11.311,11.311,11.311,11.311
EURNOK,20260324,044700,11.311,11.311,11.311,11.311
EURNOK,20260324,044800,11.311,11.311,11.311,11.311
EURNOK,20260324,044900,11.311,11.311,11.311,11.311
EURNOK,20260324,045000,11.311,11.311,11.311,11.311
EURNOK,20260324,045100,11.311,11.312,11.311,11.312
EURNOK,20260324,045200,11.313,11.314,11.313,11.314
EURNOK,20260324,045300,11.314,11.314,11.314,11.314
EURNOK,20260324,045400,11.313,11.313,11.313,11.313
EURNOK,20260324,045500,11.313,11.313,11.313,11.313
EURNOK,20260324,045600,11.311,11.311,11.311,11.311
EURNOK,20260324,045700,11.311,11.314,11.311,11.314
EURNOK,20260324,045800,11.316,11.316,11.316,11.316
EURNOK,20260324,045900,11.316,11.316,11.316,11.316
EURNOK,20260324,050000,11.316,11.317,11.316,11.317
EURNOK,20260324,050100,11.318,11.318,11.317,11.317
EURNOK,20260324,050200,11.318,11.318,11.318,11.318
EURNOK,20260324,050300,11.318,11.318,11.317,11.317
EURNOK,20260324,050400,11.317,11.317,11.317,11.317
EURNOK,20260324,050500,11.318,11.318,11.317,11.317
EURNOK,20260324,050600,11.317,11.318,11.317,11.318
EURNOK,20260324,050700,11.319,11.319,11.318,11.318
EURNOK,20260324,050800,11.318,11.319,11.318,11.318
EURNOK,20260324,050900,11.318,11.319,11.318,11.319
EURNOK,20260324,051000,11.319,11.319,11.319,11.319
EURNOK,20260324,051100,11.319,11.319,11.319,11.319
EURNOK,20260324,051200,11.319,11.319,11.319,11.319
EURNOK,20260324,051300,11.319,11.319,11.319,11.319
EURNOK,20260324,051400,11.318,11.319,11.318,11.319
EURNOK,20260324,051500,11.318,11.318,11.318,11.318
EURNOK,20260324,051600,11.318,11.319,11.318,11.319
EURNOK,20260324,051700,11.319,11.319,11.319,11.319
EURNOK,20260324,051800,11.319,11.319,11.319,11.319
EURNOK,20260324,051900,11.319,11.319,11.319,11.319
EURNOK,20260324,052000,11.319,11.319,11.319,11.319
EURNOK,20260324,052100,11.320,11.320,11.320,11.320
EURNOK,20260324,052200,11.320,11.320,11.320,11.320
EURNOK,20260324,052300,11.320,11.320,11.319,11.320
EURNOK,20260324,052400,11.320,11.320,11.320,11.320
EURNOK,20260324,052500,11.321,11.321,11.321,11.321
EURNOK,20260324,052600,11.321,11.321,11.321,11.321
EURNOK,20260324,052700,11.322,11.322,11.321,11.321
EURNOK,20260324,052800,11.321,11.321,11.321,11.321
EURNOK,20260324,052900,11.322,11.322,11.321,11.321
EURNOK,20260324,053000,11.321,11.321,11.321,11.321
EURNOK,20260324,053100,11.321,11.322,11.321,11.321
EURNOK,20260324,053200,11.322,11.322,11.322,11.322
EURNOK,20260324,053300,11.322,11.322,11.322,11.322
EURNOK,20260324,053400,11.322,11.322,11.321,11.321
EURNOK,20260324,053500,11.322,11.322,11.322,11.322
EURNOK,20260324,053600,11.322,11.322,11.321,11.321
EURNOK,20260324,053700,11.322,11.322,11.322,11.322
EURNOK,20260324,053800,11.321,11.322,11.321,11.321
EURNOK,20260324,053900,11.322,11.322,11.322,11.322
EURNOK,20260324,054000,11.322,11.322,11.322,11.322
EURNOK,20260324,054100,11.322,11.322,11.322,11.322
EURNOK,20260324,054200,11.322,11.322,11.321,11.321
EURNOK,20260324,054300,11.322,11.322,11.321,11.321
EURNOK,20260324,054400,11.321,11.321,11.321,11.321
EURNOK,20260324,054500,11.321,11.321,11.321,11.321
EURNOK,20260324,054600,11.321,11.321,11.321,11.321
EURNOK,20260324,054700,11.321,11.321,11.321,11.321
EURNOK,20260324,054800,11.321,11.321,11.321,11.321
EURNOK,20260324,054900,11.321,11.321,11.321,11.321
EURNOK,20260324,055000,11.322,11.322,11.322,11.322
EURNOK,20260324,055100,11.322,11.322,11.322,11.322
EURNOK,20260324,055200,11.322,11.322,11.321,11.321
EURNOK,20260324,055300,11.321,11.321,11.321,11.321
EURNOK,20260324,055400,11.321,11.321,11.321,11.321
EURNOK,20260324,055500,11.321,11.321,11.321,11.321
EURNOK,20260324,055600,11.321,11.321,11.321,11.321
EURNOK,20260324,055700,11.321,11.321,11.321,11.321
EURNOK,20260324,055800,11.322,11.322,11.321,11.321
EURNOK,20260324,055900,11.321,11.321,11.320,11.320
EURNOK,20260324,060000,11.321,11.321,11.321,11.321
EURNOK,20260324,060100,11.321,11.321,11.321,11.321
EURNOK,20260324,060200,11.321,11.321,11.321,11.321
EURNOK,20260324,060300,11.322,11.322,11.321,11.321
EURNOK,20260324,060400,11.321,11.322,11.321,11.322
EURNOK,20260324,060500,11.321,11.321,11.321,11.321
EURNOK,20260324,060600,11.322,11.322,11.322,11.322
EURNOK,20260324,060700,11.322,11.322,11.322,11.322
EURNOK,20260324,060800,11.322,11.322,11.322,11.322
EURNOK,20260324,060900,11.322,11.322,11.321,11.321
EURNOK,20260324,061000,11.321,11.322,11.321,11.322
EURNOK,20260324,061100,11.321,11.322,11.321,11.321
EURNOK,20260324,061200,11.322,11.322,11.322,11.322
EURNOK,20260324,061300,11.322,11.322,11.321,11.321
EURNOK,20260324,061400,11.322,11.322,11.322,11.322
EURNOK,20260324,061500,11.322,11.322,11.322,11.322
EURNOK,20260324,061600,11.322,11.322,11.322,11.322
EURNOK,20260324,061700,11.322,11.322,11.322,11.322
EURNOK,20260324,061800,11.322,11.322,11.321,11.321
EURNOK,20260324,061900,11.322,11.322,11.321,11.321
EURNOK,20260324,062000,11.322,11.322,11.321,11.322
EURNOK,20260324,062100,11.322,11.322,11.322,11.322
EURNOK,20260324,062200,11.322,11.322,11.322,11.322
EURNOK,20260324,062300,11.322,11.322,11.322,11.322
EURNOK,20260324,062400,11.322,11.322,11.322,11.322
EURNOK,20260324,062500,11.322,11.322,11.322,11.322
EURNOK,20260324,062600,11.323,11.323,11.323,11.323
EURNOK,20260324,062700,11.324,11.326,11.324,11.326
EURNOK,20260324,062800,11.325,11.325,11.325,11.325
EURNOK,20260324,062900,11.325,11.326,11.325,11.326
EURNOK,20260324,063000,11.325,11.325,11.325,11.325
EURNOK,20260324,063100,11.324,11.325,11.324,11.325
EURNOK,20260324,063200,11.324,11.325,11.324,11.325
EURNOK,20260324,063300,11.324,11.325,11.324,11.324
EURNOK,20260324,063400,11.325,11.325,11.325,11.325
EURNOK,20260324,063500,11.325,11.326,11.325,11.326
EURNOK,20260324,063600,11.327,11.327,11.327,11.327
EURNOK,20260324,063700,11.327,11.327,11.326,11.327
EURNOK,20260324,063800,11.327,11.327,11.327,11.327
EURNOK,20260324,063900,11.327,11.327,11.327,11.327
EURNOK,20260324,064000,11.328,11.328,11.327,11.327
EURNOK,20260324,064100,11.326,11.327,11.326,11.326
EURNOK,20260324,064200,11.327,11.327,11.326,11.327
EURNOK,20260324,064300,11.327,11.327,11.327,11.327
EURNOK,20260324,064400,11.326,11.327,11.326,11.327
EURNOK,20260324,064500,11.327,11.328,11.327,11.328
EURNOK,20260324,064600,11.328,11.328,11.328,11.328
EURNOK,20260324,064700,11.329,11.329,11.329,11.329
EURNOK,20260324,064800,11.329,11.329,11.329,11.329
EURNOK,20260324,064900,11.330,11.330,11.330,11.330
EURNOK,20260324,065000,11.330,11.330,11.330,11.330
EURNOK,20260324,065100,11.330,11.330,11.330,11.330
EURNOK,20260324,065200,11.330,11.331,11.330,11.331
EURNOK,20260324,065300,11.330,11.333,11.330,11.333
EURNOK,20260324,065400,11.334,11.334,11.333,11.333
EURNOK,20260324,065500,11.332,11.332,11.331,11.331
EURNOK,20260324,065600,11.331,11.331,11.331,11.331
EURNOK,20260324,065700,11.331,11.331,11.331,11.331
EURNOK,20260324,065800,11.331,11.331,11.331,11.331
EURNOK,20260324,065900,11.332,11.332,11.331,11.332
EURNOK,20260324,070000,11.332,11.332,11.332,11.332
EURNOK,20260324,070100,11.333,11.337,11.333,11.337
EURNOK,20260324,070200,11.338,11.338,11.337,11.337
EURNOK,20260324,070300,11.338,11.339,11.336,11.336
EURNOK,20260324,070400,11.337,11.337,11.337,11.337
EURNOK,20260324,070500,11.337,11.337,11.337,11.337
EURNOK,20260324,070600,11.336,11.337,11.336,11.337
EURNOK,20260324,070700,11.337,11.337,11.337,11.337
EURNOK,20260324,070800,11.336,11.337,11.336,11.336
EURNOK,20260324,070900,11.337,11.337,11.337,11.337
EURNOK,20260324,071000,11.337,11.337,11.337,11.337
EURNOK,20260324,071100,11.337,11.337,11.337,11.337
EURNOK,20260324,071200,11.337,11.337,11.337,11.337
EURNOK,20260324,071300,11.337,11.338,11.337,11.338
EURNOK,20260324,071400,11.337,11.338,11.337,11.338
EURNOK,20260324,071500,11.337,11.338,11.337,11.337
EURNOK,20260324,071600,11.337,11.337,11.337,11.337
EURNOK,20260324,071700,11.337,11.337,11.337,11.337
EURNOK,20260324,071800,11.337,11.337,11.337,11.337
EURNOK,20260324,071900,11.336,11.336,11.336,11.336
EURNOK,20260324,072000,11.337,11.337,11.336,11.337
EURNOK,20260324,072100,11.338,11.338,11.337,11.337
EURNOK,20260324,072200,11.338,11.339,11.338,11.339
EURNOK,20260324,072300,11.339,11.339,11.338,11.338
EURNOK,20260324,072400,11.339,11.339,11.338,11.338
EURNOK,20260324,072500,11.339,11.339,11.338,11.338
EURNOK,20260324,072600,11.338,11.339,11.337,11.339
EURNOK,20260324,072700,11.338,11.339,11.338,11.338
EURNOK,20260324,072800,11.339,11.339,11.337,11.337
EURNOK,20260324,072900,11.338,11.338,11.337,11.337
EURNOK,20260324,073000,11.337,11.338,11.337,11.338
EURNOK,20260324,073100,11.338,11.338,11.338,11.338
EURNOK,20260324,073200,11.337,11.338,11.337,11.338
EURNOK,20260324,073300,11.338,11.338,11.338,11.338
EURNOK,20260324,073400,11.338,11.338,11.337,11.338
EURNOK,20260324,073500,11.337,11.338,11.337,11.338
EURNOK,20260324,073600,11.339,11.339,11.338,11.338
EURNOK,20260324,073700,11.338,11.338,11.338,11.338
EURNOK,20260324,073800,11.339,11.339,11.338,11.338
EURNOK,20260324,073900,11.337,11.338,11.337,11.337
EURNOK,20260324,074000,11.338,11.338,11.338,11.338
EURNOK,20260324,074100,11.337,11.339,11.337,11.338
EURNOK,20260324,074200,11.339,11.339,11.338,11.338
EURNOK,20260324,074300,11.338,11.338,11.338,11.338
EURNOK,20260324,074400,11.338,11.338,11.338,11.338
EURNOK,20260324,074500,11.338,11.338,11.338,11.338
EURNOK,20260324,074600,11.338,11.338,11.338,11.338
EURNOK,20260324,074700,11.337,11.337,11.336,11.336
EURNOK,20260324,074800,11.335,11.335,11.335,11.335
EURNOK,20260324,074900,11.335,11.336,11.335,11.335
EURNOK,20260324,075000,11.334,11.334,11.334,11.334
EURNOK,20260324,075100,11.334,11.335,11.334,11.335
EURNOK,20260324,075200,11.334,11.335,11.334,11.335
EURNOK,20260324,075300,11.335,11.335,11.335,11.335
EURNOK,20260324,075400,11.334,11.335,11.334,11.335
EURNOK,20260324,075500,11.334,11.335,11.334,11.335
EURNOK,20260324,075600,11.336,11.336,11.334,11.334
EURNOK,20260324,075700,11.334,11.334,11.334,11.334
EURNOK,20260324,075800,11.333,11.334,11.333,11.334
EURNOK,20260324,075900,11.334,11.335,11.334,11.335
EURNOK,20260324,080000,11.334,11.334,11.334,11.334
EURNOK,20260324,080100,11.333,11.333,11.327,11.327
EURNOK,20260324,080200,11.328,11.328,11.321,11.321
EURNOK,20260324,080300,11.322,11.322,11.316,11.316
EURNOK,20260324,080400,11.315,11.318,11.314,11.318
EURNOK,20260324,080500,11.319,11.321,11.319,11.319
EURNOK,20260324,080600,11.320,11.321,11.319,11.320
EURNOK,20260324,080700,11.319,11.321,11.318,11.318
EURNOK,20260324,080800,11.317,11.317,11.315,11.316
EURNOK,20260324,080900,11.317,11.317,11.314,11.314
EURNOK,20260324,081000,11.313,11.313,11.311,11.311
EURNOK,20260324,081100,11.310,11.312,11.309,11.312
EURNOK,20260324,081200,11.313,11.313,11.305,11.305
EURNOK,20260324,081300,11.304,11.305,11.298,11.298
EURNOK,20260324,081400,11.299,11.304,11.299,11.304
EURNOK,20260324,081500,11.305,11.305,11.305,11.305
EURNOK,20260324,081600,11.306,11.307,11.305,11.306
EURNOK,20260324,081700,11.307,11.309,11.306,11.309
EURNOK,20260324,081800,11.308,11.308,11.304,11.306
EURNOK,20260324,081900,11.307,11.308,11.306,11.307
EURNOK,20260324,082000,11.308,11.310,11.308,11.310
EURNOK,20260324,082100,11.309,11.310,11.307,11.308
EURNOK,20260324,082200,11.307,11.309,11.307,11.309
EURNOK,20260324,082300,11.308,11.308,11.305,11.306
EURNOK,20260324,082400,11.307,11.307,11.306,11.307
EURNOK,20260324,082500,11.306,11.307,11.306,11.306
EURNOK,20260324,082600,11.305,11.306,11.305,11.305
EURNOK,20260324,082700,11.304,11.304,11.303,11.303
EURNOK,20260324,082800,11.302,11.304,11.302,11.304
EURNOK,20260324,082900,11.305,11.305,11.304,11.304
EURNOK,20260324,083000,11.303,11.305,11.303,11.304
EURNOK,20260324,083100,11.305,11.305,11.304,11.305
EURNOK,20260324,083200,11.306,11.306,11.305,11.305
EURNOK,20260324,083300,11.304,11.307,11.304,11.307
EURNOK,20260324,083400,11.306,11.306,11.305,11.306
EURNOK,20260324,083500,11.305,11.305,11.304,11.305
EURNOK,20260324,083600,11.304,11.305,11.304,11.305
EURNOK,20260324,083700,11.304,11.304,11.300,11.301
EURNOK,20260324,083800,11.302,11.302,11.300,11.302
EURNOK,20260324,083900,11.303,11.303,11.302,11.302
EURNOK,20260324,084000,11.301,11.302,11.300,11.300
EURNOK,20260324,084100,11.299,11.300,11.299,11.300
EURNOK,20260324,084200,11.299,11.300,11.299,11.299
EURNOK,20260324,084300,11.300,11.302,11.299,11.302
EURNOK,20260324,084400,11.301,11.302,11.299,11.300
EURNOK,20260324,084500,11.299,11.299,11.298,11.298
EURNOK,20260324,084600,11.299,11.299,11.297,11.297
EURNOK,20260324,084700,11.296,11.298,11.295,11.298
EURNOK,20260324,084800,11.299,11.299,11.297,11.297
EURNOK,20260324,084900,11.296,11.297,11.296,11.296
EURNOK,20260324,085000,11.297,11.297,11.294,11.295
EURNOK,20260324,085100,11.296,11.296,11.295,11.295
EURNOK,20260324,085200,11.294,11.295,11.288,11.289
EURNOK,20260324,085300,11.290,11.291,11.290,11.290
EURNOK,20260324,085400,11.291,11.292,11.291,11.291
EURNOK,20260324,085500,11.292,11.296,11.292,11.296
EURNOK,20260324,085600,11.295,11.297,11.294,11.295
EURNOK,20260324,085700,11.294,11.295,11.293,11.294
EURNOK,20260324,085800,11.295,11.296,11.294,11.294
EURNOK,20260324,085900,11.295,11.303,11.295,11.303
EURNOK,20260324,090000,11.302,11.303,11.302,11.302
EURNOK,20260324,090100,11.303,11.304,11.300,11.300
EURNOK,20260324,090200,11.299,11.300,11.298,11.299
EURNOK,20260324,090300,11.300,11.300,11.295,11.295
EURNOK,20260324,090400,11.296,11.296,11.293,11.296
EURNOK,20260324,090500,11.297,11.299,11.296,11.297
EURNOK,20260324,090600,11.296,11.296,11.294,11.294
EURNOK,20260324,090700,11.293,11.293,11.291,11.292
EURNOK,20260324,090800,11.291,11.291,11.287,11.288
EURNOK,20260324,090900,11.287,11.289,11.287,11.289
EURNOK,20260324,091000,11.289,11.289,11.288,11.289
EURNOK,20260324,091100,11.290,11.290,11.285,11.286
EURNOK,20260324,091200,11.285,11.285,11.282,11.284
EURNOK,20260324,091300,11.282,11.282,11.279,11.279
EURNOK,20260324,091400,11.278,11.279,11.278,11.279
EURNOK,20260324,091500,11.278,11.280,11.277,11.280
EURNOK,20260324,091600,11.283,11.283,11.280,11.280
EURNOK,20260324,091700,11.279,11.279,11.276,11.276
EURNOK,20260324,091800,11.277,11.277,11.267,11.269
EURNOK,20260324,091900,11.270,11.274,11.269,11.274
EURNOK,20260324,092000,11.275,11.282,11.275,11.282
EURNOK,20260324,092100,11.283,11.286,11.283,11.285
EURNOK,20260324,092200,11.286,11.288,11.285,11.286
EURNOK,20260324,092300,11.285,11.287,11.285,11.285
EURNOK,20260324,092400,11.286,11.287,11.285,11.287
EURNOK,20260324,092500,11.286,11.287,11.284,11.284
EURNOK,20260324,092600,11.282,11.284,11.281,11.283
EURNOK,20260324,092700,11.282,11.282,11.280,11.280
EURNOK,20260324,092800,11.281,11.282,11.280,11.280
EURNOK,20260324,092900,11.279,11.279,11.278,11.278
EURNOK,20260324,093000,11.277,11.279,11.277,11.279
EURNOK,20260324,093100,11.278,11.279,11.277,11.277
EURNOK,20260324,093200,11.276,11.277,11.276,11.277
EURNOK,20260324,093300,11.276,11.276,11.270,11.271
EURNOK,20260324,093400,11.272,11.272,11.270,11.271
EURNOK,20260324,093500,11.272,11.275,11.272,11.275
EURNOK,20260324,093600,11.274,11.275,11.273,11.275
EURNOK,20260324,093700,11.274,11.275,11.274,11.274
EURNOK,20260324,093800,11.273,11.274,11.272,11.274
EURNOK,20260324,093900,11.275,11.276,11.274,11.275
EURNOK,20260324,094000,11.276,11.277,11.275,11.276
EURNOK,20260324,094100,11.275,11.276,11.274,11.275
EURNOK,20260324,094200,11.276,11.281,11.276,11.280
EURNOK,20260324,094300,11.279,11.281,11.279,11.281
EURNOK,20260324,094400,11.280,11.281,11.279,11.280
EURNOK,20260324,094500,11.281,11.281,11.280,11.281
EURNOK,20260324,094600,11.282,11.284,11.282,11.283
EURNOK,20260324,094700,11.284,11.284,11.282,11.282
EURNOK,20260324,094800,11.283,11.285,11.282,11.284
EURNOK,20260324,094900,11.285,11.288,11.284,11.287
EURNOK,20260324,095000,11.288,11.288,11.283,11.283
EURNOK,20260324,095100,11.279,11.279,11.276,11.277
EURNOK,20260324,095200,11.278,11.278,11.273,11.276
EURNOK,20260324,095300,11.279,11.279,11.274,11.275
EURNOK,20260324,095400,11.276,11.276,11.273,11.273
EURNOK,20260324,095500,11.274,11.274,11.271,11.272
EURNOK,20260324,095600,11.271,11.278,11.271,11.278
EURNOK,20260324,095700,11.277,11.281,11.277,11.280
EURNOK,20260324,095800,11.281,11.286,11.281,11.286
EURNOK,20260324,095900,11.287,11.289,11.286,11.287
EURNOK,20260324,100000,11.286,11.290,11.286,11.290
EURNOK,20260324,100100,11.289,11.290,11.288,11.288
EURNOK,20260324,100200,11.286,11.286,11.281,11.282
EURNOK,20260324,100300,11.283,11.285,11.280,11.280
EURNOK,20260324,100400,11.281,11.289,11.281,11.288
EURNOK,20260324,100500,11.287,11.292,11.285,11.292
EURNOK,20260324,100600,11.293,11.299,11.293,11.298
EURNOK,20260324,100700,11.299,11.301,11.293,11.293
EURNOK,20260324,100800,11.294,11.298,11.294,11.297
EURNOK,20260324,100900,11.296,11.297,11.295,11.297
EURNOK,20260324,101000,11.296,11.296,11.293,11.293
EURNOK,20260324,101100,11.292,11.294,11.292,11.293
EURNOK,20260324,101200,11.292,11.293,11.292,11.293
EURNOK,20260324,101300,11.294,11.296,11.294,11.296
EURNOK,20260324,101400,11.295,11.296,11.295,11.296
EURNOK,20260324,101500,11.295,11.299,11.295,11.299
EURNOK,20260324,101600,11.300,11.300,11.295,11.296
EURNOK,20260324,101700,11.297,11.297,11.293,11.293
EURNOK,20260324,101800,11.292,11.292,11.291,11.291
EURNOK,20260324,101900,11.290,11.290,11.288,11.289
EURNOK,20260324,102000,11.288,11.288,11.286,11.286
EURNOK,20260324,102100,11.285,11.286,11.280,11.280
EURNOK,20260324,102200,11.279,11.282,11.279,11.282
EURNOK,20260324,102300,11.281,11.281,11.278,11.278
EURNOK,20260324,102400,11.277,11.279,11.275,11.278
EURNOK,20260324,102500,11.280,11.280,11.279,11.279
EURNOK,20260324,102600,11.278,11.278,11.276,11.277
EURNOK,20260324,102700,11.276,11.277,11.276,11.276
EURNOK,20260324,102800,11.277,11.278,11.276,11.278
EURNOK,20260324,102900,11.277,11.278,11.273,11.273
EURNOK,20260324,103000,11.272,11.274,11.270,11.274
EURNOK,20260324,103100,11.273,11.273,11.272,11.272
EURNOK,20260324,103200,11.273,11.274,11.272,11.272
EURNOK,20260324,103300,11.271,11.272,11.271,11.271
EURNOK,20260324,103400,11.272,11.273,11.272,11.273
EURNOK,20260324,103500,11.272,11.272,11.270,11.272
EURNOK,20260324,103600,11.273,11.275,11.273,11.274
EURNOK,20260324,103700,11.273,11.274,11.272,11.273
EURNOK,20260324,103800,11.272,11.272,11.270,11.271
EURNOK,20260324,103900,11.272,11.273,11.271,11.272
EURNOK,20260324,104000,11.273,11.274,11.272,11.274
EURNOK,20260324,104100,11.273,11.273,11.271,11.271
EURNOK,20260324,104200,11.270,11.271,11.269,11.270
EURNOK,20260324,104300,11.271,11.275,11.271,11.273
EURNOK,20260324,104400,11.272,11.274,11.272,11.274
EURNOK,20260324,104500,11.273,11.273,11.270,11.273
EURNOK,20260324,104600,11.272,11.272,11.271,11.271
EURNOK,20260324,104700,11.272,11.277,11.272,11.277
EURNOK,20260324,104800,11.276,11.277,11.275,11.276
EURNOK,20260324,104900,11.277,11.277,11.277,11.277
EURNOK,20260324,105000,11.276,11.276,11.275,11.275
EURNOK,20260324,105100,11.274,11.274,11.271,11.271
EURNOK,20260324,105200,11.272,11.272,11.270,11.272
EURNOK,20260324,105300,11.272,11.272,11.272,11.272
EURNOK,20260324,105400,11.271,11.271,11.270,11.270
EURNOK,20260324,105500,11.269,11.269,11.266,11.266
EURNOK,20260324,105600,11.265,11.266,11.261,11.261
EURNOK,20260324,105700,11.262,11.263,11.260,11.260
EURNOK,20260324,105800,11.261,11.262,11.258,11.258
EURNOK,20260324,105900,11.257,11.257,11.254,11.255
EURNOK,20260324,110000,11.255,11.257,11.255,11.256
EURNOK,20260324,110100,11.255,11.256,11.253,11.256
EURNOK,20260324,110200,11.257,11.257,11.253,11.256
EURNOK,20260324,110300,11.257,11.259,11.257,11.259
EURNOK,20260324,110400,11.257,11.258,11.257,11.257
EURNOK,20260324,110500,11.256,11.257,11.255,11.255
EURNOK,20260324,110600,11.256,11.259,11.256,11.257
EURNOK,20260324,110700,11.258,11.258,11.257,11.258
EURNOK,20260324,110800,11.259,11.261,11.256,11.261
EURNOK,20260324,110900,11.260,11.261,11.260,11.261
EURNOK,20260324,111000,11.261,11.261,11.259,11.259
EURNOK,20260324,111100,11.260,11.262,11.260,11.262
EURNOK,20260324,111200,11.261,11.262,11.260,11.260
EURNOK,20260324,111300,11.259,11.259,11.258,11.259
EURNOK,20260324,111400,11.258,11.258,11.256,11.256
EURNOK,20260324,111500,11.255,11.255,11.253,11.254
EURNOK,20260324,111600,11.253,11.255,11.253,11.254
EURNOK,20260324,111700,11.253,11.255,11.253,11.255
EURNOK,20260324,111800,11.257,11.259,11.257,11.258
EURNOK,20260324,111900,11.257,11.257,11.254,11.255
EURNOK,20260324,112000,11.254,11.254,11.252,11.253
EURNOK,20260324,112100,11.254,11.254,11.252,11.252
EURNOK,20260324,112200,11.251,11.253,11.251,11.253
EURNOK,20260324,112300,11.252,11.252,11.247,11.248
EURNOK,20260324,112400,11.249,11.252,11.249,11.251
EURNOK,20260324,112500,11.252,11.252,11.248,11.248
EURNOK,20260324,112600,11.247,11.247,11.243,11.244
EURNOK,20260324,112700,11.243,11.244,11.242,11.242
EURNOK,20260324,112800,11.243,11.244,11.241,11.241
EURNOK,20260324,112900,11.242,11.244,11.242,11.244
EURNOK,20260324,113000,11.243,11.244,11.242,11.242
EURNOK,20260324,113100,11.240,11.242,11.240,11.241
EURNOK,20260324,113200,11.242,11.242,11.239,11.240
EURNOK,20260324,113300,11.239,11.240,11.238,11.238
EURNOK,20260324,113400,11.239,11.242,11.239,11.240
EURNOK,20260324,113500,11.241,11.243,11.241,11.242
EURNOK,20260324,113600,11.241,11.244,11.240,11.244
EURNOK,20260324,113700,11.243,11.244,11.243,11.243
EURNOK,20260324,113800,11.244,11.244,11.240,11.240
EURNOK,20260324,113900,11.241,11.241,11.240,11.241
EURNOK,20260324,114000,11.240,11.241,11.238,11.239
EURNOK,20260324,114100,11.238,11.240,11.237,11.240
EURNOK,20260324,114200,11.241,11.241,11.238,11.238
EURNOK,20260324,114300,11.239,11.239,11.238,11.238
EURNOK,20260324,114400,11.237,11.238,11.237,11.237
EURNOK,20260324,114500,11.238,11.238,11.233,11.234
EURNOK,20260324,114600,11.235,11.235,11.234,11.234
EURNOK,20260324,114700,11.233,11.237,11.232,11.237
EURNOK,20260324,114800,11.238,11.238,11.236,11.236
EURNOK,20260324,114900,11.237,11.237,11.236,11.237
EURNOK,20260324,115000,11.238,11.240,11.235,11.235
EURNOK,20260324,115100,11.236,11.237,11.236,11.236
EURNOK,20260324,115200,11.237,11.239,11.236,11.236
EURNOK,20260324,115300,11.237,11.238,11.236,11.238
EURNOK,20260324,115400,11.237,11.237,11.236,11.237
EURNOK,20260324,115500,11.238,11.238,11.237,11.238
EURNOK,20260324,115600,11.237,11.238,11.237,11.237
EURNOK,20260324,115700,11.236,11.237,11.235,11.235
EURNOK,20260324,115800,11.234,11.234,11.233,11.233
EURNOK,20260324,115900,11.234,11.234,11.234,11.234
EURNOK,20260324,120000,11.233,11.234,11.233,11.234
EURNOK,20260324,120100,11.233,11.233,11.231,11.231
EURNOK,20260324,120200,11.232,11.237,11.232,11.236
EURNOK,20260324,120300,11.235,11.235,11.232,11.232
EURNOK,20260324,120400,11.233,11.233,11.231,11.233
EURNOK,20260324,120500,11.232,11.233,11.232,11.232
EURNOK,20260324,120600,11.231,11.231,11.230,11.231
EURNOK,20260324,120700,11.230,11.231,11.228,11.228
EURNOK,20260324,120800,11.229,11.229,11.228,11.229
EURNOK,20260324,120900,11.230,11.232,11.230,11.232
EURNOK,20260324,121000,11.231,11.231,11.229,11.229
EURNOK,20260324,121100,11.230,11.230,11.229,11.229
EURNOK,20260324,121200,11.230,11.232,11.230,11.231
EURNOK,20260324,121300,11.232,11.232,11.231,11.231
EURNOK,20260324,121400,11.231,11.233,11.231,11.233
EURNOK,20260324,121500,11.232,11.233,11.232,11.233
EURNOK,20260324,121600,11.232,11.233,11.232,11.232
EURNOK,20260324,121700,11.233,11.235,11.233,11.235
EURNOK,20260324,121800,11.234,11.235,11.234,11.234
EURNOK,20260324,121900,11.234,11.234,11.234,11.234
EURNOK,20260324,122000,11.233,11.233,11.232,11.232
EURNOK,20260324,122100,11.233,11.234,11.233,11.234
EURNOK,20260324,122200,11.233,11.239,11.232,11.239
EURNOK,20260324,122300,11.240,11.240,11.234,11.234
EURNOK,20260324,122400,11.235,11.235,11.233,11.234
EURNOK,20260324,122500,11.233,11.234,11.233,11.233
EURNOK,20260324,122600,11.234,11.234,11.233,11.233
EURNOK,20260324,122700,11.234,11.234,11.232,11.232
EURNOK,20260324,122800,11.231,11.231,11.230,11.230
EURNOK,20260324,122900,11.231,11.231,11.230,11.230
EURNOK,20260324,123000,11.231,11.232,11.230,11.232
EURNOK,20260324,123100,11.231,11.233,11.231,11.233
EURNOK,20260324,123200,11.232,11.232,11.231,11.232
EURNOK,20260324,123300,11.231,11.231,11.230,11.230
EURNOK,20260324,123400,11.230,11.230,11.229,11.230
EURNOK,20260324,123500,11.229,11.230,11.229,11.230
EURNOK,20260324,123600,11.229,11.231,11.229,11.231
EURNOK,20260324,123700,11.230,11.230,11.229,11.230
EURNOK,20260324,123800,11.229,11.229,11.228,11.228
EURNOK,20260324,123900,11.227,11.228,11.227,11.227
EURNOK,20260324,124000,11.228,11.228,11.227,11.228
EURNOK,20260324,124100,11.230,11.230,11.226,11.226
EURNOK,20260324,124200,11.226,11.227,11.226,11.226
EURNOK,20260324,124300,11.225,11.225,11.224,11.224
EURNOK,20260324,124400,11.225,11.225,11.225,11.225
EURNOK,20260324,124500,11.226,11.226,11.225,11.226
EURNOK,20260324,124600,11.225,11.226,11.225,11.226
EURNOK,20260324,124700,11.227,11.227,11.226,11.226
EURNOK,20260324,124800,11.227,11.228,11.224,11.224
EURNOK,20260324,124900,11.225,11.225,11.225,11.225
EURNOK,20260324,125000,11.225,11.225,11.223,11.223
EURNOK,20260324,125100,11.224,11.224,11.223,11.223
EURNOK,20260324,125200,11.224,11.224,11.223,11.223
EURNOK,20260324,125300,11.224,11.230,11.224,11.230
EURNOK,20260324,125400,11.231,11.233,11.229,11.230
EURNOK,20260324,125500,11.229,11.230,11.225,11.226
EURNOK,20260324,125600,11.227,11.227,11.224,11.224
EURNOK,20260324,125700,11.225,11.225,11.224,11.225
EURNOK,20260324,125800,11.226,11.228,11.224,11.224
EURNOK,20260324,125900,11.225,11.225,11.222,11.222
EURNOK,20260324,130000,11.221,11.225,11.221,11.225
EURNOK,20260324,130100,11.226,11.227,11.222,11.223
EURNOK,20260324,130200,11.224,11.228,11.224,11.228
EURNOK,20260324,130300,11.227,11.229,11.225,11.225
EURNOK,20260324,130400,11.226,11.227,11.226,11.227
EURNOK,20260324,130500,11.226,11.227,11.226,11.227
EURNOK,20260324,130600,11.228,11.230,11.227,11.230
EURNOK,20260324,130700,11.229,11.231,11.229,11.230
EURNOK,20260324,130800,11.231,11.232,11.230,11.230
EURNOK,20260324,130900,11.231,11.232,11.230,11.231
EURNOK,20260324,131000,11.230,11.231,11.228,11.231
EURNOK,20260324,131100,11.230,11.231,11.229,11.230
EURNOK,20260324,131200,11.231,11.232,11.230,11.230
EURNOK,20260324,131300,11.229,11.230,11.229,11.229
EURNOK,20260324,131400,11.228,11.230,11.228,11.230
EURNOK,20260324,131500,11.231,11.231,11.230,11.230
EURNOK,20260324,131600,11.231,11.231,11.230,11.231
EURNOK,20260324,131700,11.230,11.232,11.230,11.232
EURNOK,20260324,131800,11.231,11.233,11.231,11.233
EURNOK,20260324,131900,11.232,11.232,11.229,11.229
EURNOK,20260324,132000,11.230,11.230,11.228,11.228
EURNOK,20260324,132100,11.227,11.229,11.227,11.228
EURNOK,20260324,132200,11.229,11.229,11.227,11.228
EURNOK,20260324,132300,11.229,11.234,11.229,11.234
EURNOK,20260324,132400,11.233,11.233,11.229,11.229
EURNOK,20260324,132500,11.228,11.228,11.227,11.227
EURNOK,20260324,132600,11.228,11.228,11.226,11.226
EURNOK,20260324,132700,11.225,11.226,11.225,11.225
EURNOK,20260324,132800,11.224,11.227,11.224,11.226
EURNOK,20260324,132900,11.226,11.226,11.226,11.226
EURNOK,20260324,133000,11.227,11.227,11.227,11.227
EURNOK,20260324,133100,11.226,11.228,11.226,11.227
EURNOK,20260324,133200,11.225,11.226,11.224,11.226
EURNOK,20260324,133300,11.225,11.226,11.225,11.226
EURNOK,20260324,133400,11.225,11.226,11.225,11.226
EURNOK,20260324,133500,11.225,11.226,11.225,11.226
EURNOK,20260324,133600,11.225,11.227,11.225,11.227
EURNOK,20260324,133700,11.226,11.227,11.225,11.225
EURNOK,20260324,133800,11.226,11.228,11.226,11.228
EURNOK,20260324,133900,11.227,11.230,11.227,11.227
EURNOK,20260324,134000,11.226,11.228,11.226,11.228
EURNOK,20260324,134100,11.227,11.234,11.227,11.231
EURNOK,20260324,134200,11.229,11.230,11.227,11.230
EURNOK,20260324,134300,11.231,11.231,11.228,11.228
EURNOK,20260324,134400,11.227,11.229,11.227,11.229
EURNOK,20260324,134500,11.227,11.231,11.227,11.230
EURNOK,20260324,134600,11.229,11.229,11.228,11.229
EURNOK,20260324,134700,11.228,11.229,11.227,11.227
EURNOK,20260324,134800,11.226,11.230,11.225,11.229
EURNOK,20260324,134900,11.228,11.228,11.226,11.226
EURNOK,20260324,135000,11.227,11.227,11.226,11.226
EURNOK,20260324,135100,11.227,11.229,11.227,11.229
EURNOK,20260324,135200,11.228,11.228,11.225,11.227
EURNOK,20260324,135300,11.228,11.229,11.225,11.225
EURNOK,20260324,135400,11.226,11.229,11.226,11.228
EURNOK,20260324,135500,11.229,11.229,11.228,11.229
EURNOK,20260324,135600,11.228,11.228,11.224,11.224
EURNOK,20260324,135700,11.225,11.225,11.224,11.224
EURNOK,20260324,135800,11.223,11.228,11.223,11.223
EURNOK,20260324,135900,11.224,11.226,11.224,11.226
EURNOK,20260324,140000,11.227,11.227,11.225,11.227
EURNOK,20260324,140100,11.226,11.226,11.224,11.224
EURNOK,20260324,140200,11.223,11.226,11.220,11.226
EURNOK,20260324,140300,11.227,11.229,11.226,11.226
EURNOK,20260324,140400,11.225,11.226,11.225,11.226
EURNOK,20260324,140500,11.225,11.227,11.225,11.226
EURNOK,20260324,140600,11.225,11.226,11.224,11.224
EURNOK,20260324,140700,11.223,11.225,11.223,11.225
EURNOK,20260324,140800,11.224,11.229,11.224,11.226
EURNOK,20260324,140900,11.227,11.227,11.225,11.226
EURNOK,20260324,141000,11.227,11.231,11.226,11.229
EURNOK,20260324,141100,11.228,11.229,11.226,11.229
EURNOK,20260324,141200,11.230,11.234,11.229,11.234
EURNOK,20260324,141300,11.233,11.235,11.233,11.234
EURNOK,20260324,141400,11.235,11.235,11.233,11.234
EURNOK,20260324,141500,11.235,11.236,11.235,11.236
EURNOK,20260324,141600,11.235,11.241,11.235,11.238
EURNOK,20260324,141700,11.239,11.240,11.235,11.236
EURNOK,20260324,141800,11.237,11.240,11.237,11.240
EURNOK,20260324,141900,11.239,11.239,11.236,11.238
EURNOK,20260324,142000,11.237,11.237,11.234,11.234
EURNOK,20260324,142100,11.233,11.234,11.232,11.234
EURNOK,20260324,142200,11.233,11.233,11.231,11.232
EURNOK,20260324,142300,11.233,11.233,11.231,11.231
EURNOK,20260324,142400,11.230,11.230,11.228,11.228
EURNOK,20260324,142500,11.227,11.228,11.225,11.225
EURNOK,20260324,142600,11.224,11.224,11.223,11.224
EURNOK,20260324,142700,11.223,11.226,11.223,11.223
EURNOK,20260324,142800,11.224,11.224,11.222,11.223
EURNOK,20260324,142900,11.224,11.226,11.224,11.224
EURNOK,20260324,143000,11.223,11.224,11.222,11.223
EURNOK,20260324,143100,11.224,11.224,11.221,11.221
EURNOK,20260324,143200,11.222,11.225,11.219,11.219
EURNOK,20260324,143300,11.220,11.220,11.215,11.215
EURNOK,20260324,143400,11.216,11.216,11.212,11.213
EURNOK,20260324,143500,11.214,11.218,11.214,11.216
EURNOK,20260324,143600,11.217,11.217,11.213,11.213
EURNOK,20260324,143700,11.214,11.214,11.212,11.213
EURNOK,20260324,143800,11.212,11.213,11.212,11.213
EURNOK,20260324,143900,11.212,11.212,11.211,11.211
EURNOK,20260324,144000,11.212,11.215,11.212,11.214
EURNOK,20260324,144100,11.215,11.215,11.213,11.214
EURNOK,20260324,144200,11.213,11.214,11.211,11.211
EURNOK,20260324,144300,11.212,11.212,11.210,11.211
EURNOK,20260324,144400,11.212,11.212,11.211,11.211
EURNOK,20260324,144500,11.210,11.210,11.204,11.204
EURNOK,20260324,144600,11.208,11.221,11.208,11.218
EURNOK,20260324,144700,11.217,11.217,11.210,11.210
EURNOK,20260324,144800,11.209,11.210,11.207,11.210
EURNOK,20260324,144900,11.209,11.212,11.209,11.211
EURNOK,20260324,145000,11.210,11.211,11.209,11.211
EURNOK,20260324,145100,11.210,11.211,11.208,11.210
EURNOK,20260324,145200,11.211,11.211,11.210,11.211
EURNOK,20260324,145300,11.210,11.211,11.209,11.209
EURNOK,20260324,145400,11.208,11.208,11.203,11.205
EURNOK,20260324,145500,11.206,11.208,11.206,11.207
EURNOK,20260324,145600,11.206,11.207,11.205,11.205
EURNOK,20260324,145700,11.206,11.207,11.206,11.206
EURNOK,20260324,145800,11.205,11.206,11.203,11.205
EURNOK,20260324,145900,11.206,11.206,11.205,11.205
EURNOK,20260324,150000,11.206,11.206,11.204,11.205
EURNOK,20260324,150100,11.204,11.204,11.199,11.203
EURNOK,20260324,150200,11.204,11.206,11.203,11.206
EURNOK,20260324,150300,11.207,11.209,11.207,11.209
EURNOK,20260324,150400,11.210,11.210,11.206,11.206
EURNOK,20260324,150500,11.204,11.207,11.204,11.207
EURNOK,20260324,150600,11.208,11.211,11.208,11.211
EURNOK,20260324,150700,11.212,11.213,11.210,11.212
EURNOK,20260324,150800,11.211,11.211,11.206,11.208
EURNOK,20260324,150900,11.209,11.214,11.209,11.214
EURNOK,20260324,151000,11.213,11.215,11.212,11.212
EURNOK,20260324,151100,11.213,11.216,11.213,11.213
EURNOK,20260324,151200,11.214,11.214,11.213,11.214
EURNOK,20260324,151300,11.215,11.216,11.214,11.214
EURNOK,20260324,151400,11.215,11.218,11.215,11.218
EURNOK,20260324,151500,11.217,11.217,11.214,11.215
EURNOK,20260324,151600,11.216,11.217,11.214,11.215
EURNOK,20260324,151700,11.214,11.217,11.214,11.217
EURNOK,20260324,151800,11.218,11.220,11.218,11.220
EURNOK,20260324,151900,11.219,11.220,11.218,11.219
EURNOK,20260324,152000,11.218,11.220,11.218,11.219
EURNOK,20260324,152100,11.220,11.221,11.220,11.220
EURNOK,20260324,152200,11.219,11.219,11.217,11.217
EURNOK,20260324,152300,11.218,11.220,11.217,11.220
EURNOK,20260324,152400,11.219,11.220,11.216,11.216
EURNOK,20260324,152500,11.217,11.218,11.216,11.218
EURNOK,20260324,152600,11.219,11.223,11.219,11.220
EURNOK,20260324,152700,11.219,11.219,11.213,11.214
EURNOK,20260324,152800,11.216,11.217,11.215,11.216
EURNOK,20260324,152900,11.217,11.217,11.216,11.216
EURNOK,20260324,153000,11.215,11.218,11.215,11.217
EURNOK,20260324,153100,11.218,11.218,11.215,11.215
EURNOK,20260324,153200,11.217,11.218,11.215,11.216
EURNOK,20260324,153300,11.217,11.217,11.217,11.217
EURNOK,20260324,153400,11.216,11.216,11.214,11.216
EURNOK,20260324,153500,11.215,11.216,11.213,11.214
EURNOK,20260324,153600,11.213,11.215,11.213,11.213
EURNOK,20260324,153700,11.214,11.214,11.213,11.214
EURNOK,20260324,153800,11.213,11.213,11.211,11.211
EURNOK,20260324,153900,11.212,11.213,11.210,11.212
EURNOK,20260324,154000,11.211,11.211,11.210,11.210
EURNOK,20260324,154100,11.209,11.209,11.208,11.208
EURNOK,20260324,154200,11.207,11.207,11.202,11.202
EURNOK,20260324,154300,11.203,11.205,11.203,11.205
EURNOK,20260324,154400,11.204,11.210,11.204,11.210
EURNOK,20260324,154500,11.209,11.209,11.206,11.207
EURNOK,20260324,154600,11.206,11.211,11.206,11.211
EURNOK,20260324,154700,11.210,11.211,11.209,11.209
EURNOK,20260324,154800,11.210,11.210,11.208,11.208
EURNOK,20260324,154900,11.207,11.207,11.202,11.203
EURNOK,20260324,155000,11.204,11.205,11.203,11.205
EURNOK,20260324,155100,11.204,11.206,11.204,11.206
EURNOK,20260324,155200,11.209,11.209,11.204,11.204
EURNOK,20260324,155300,11.203,11.204,11.194,11.200
EURNOK,20260324,155400,11.199,11.205,11.199,11.205
EURNOK,20260324,155500,11.204,11.209,11.203,11.209
EURNOK,20260324,155600,11.207,11.207,11.197,11.198
EURNOK,20260324,155700,11.197,11.200,11.196,11.196
EURNOK,20260324,155800,11.198,11.200,11.196,11.200
EURNOK,20260324,155900,11.201,11.203,11.201,11.203
EURNOK,20260324,160000,11.204,11.210,11.204,11.206
EURNOK,20260324,160100,11.205,11.208,11.205,11.208
EURNOK,20260324,160200,11.207,11.209,11.207,11.209
EURNOK,20260324,160300,11.210,11.216,11.210,11.216
EURNOK,20260324,160400,11.215,11.217,11.215,11.216
EURNOK,20260324,160500,11.215,11.216,11.213,11.214
EURNOK,20260324,160600,11.213,11.214,11.212,11.213
EURNOK,20260324,160700,11.212,11.214,11.211,11.213
EURNOK,20260324,160800,11.212,11.214,11.212,11.213
EURNOK,20260324,160900,11.214,11.214,11.213,11.213
EURNOK,20260324,161000,11.214,11.215,11.213,11.215
EURNOK,20260324,161100,11.216,11.218,11.215,11.216
EURNOK,20260324,161200,11.214,11.217,11.214,11.217
EURNOK,20260324,161300,11.216,11.216,11.214,11.216
EURNOK,20260324,161400,11.215,11.216,11.214,11.215
EURNOK,20260324,161500,11.214,11.215,11.214,11.215
EURNOK,20260324,161600,11.214,11.216,11.214,11.214
EURNOK,20260324,161700,11.216,11.219,11.216,11.217
EURNOK,20260324,161800,11.218,11.219,11.217,11.218
EURNOK,20260324,161900,11.217,11.217,11.216,11.217
EURNOK,20260324,162000,11.217,11.217,11.216,11.217
EURNOK,20260324,162100,11.218,11.219,11.217,11.218
EURNOK,20260324,162200,11.219,11.219,11.218,11.218
EURNOK,20260324,162300,11.223,11.224,11.220,11.221
EURNOK,20260324,162400,11.220,11.221,11.220,11.221
EURNOK,20260324,162500,11.220,11.225,11.220,11.225
EURNOK,20260324,162600,11.224,11.224,11.223,11.223
EURNOK,20260324,162700,11.222,11.223,11.221,11.221
EURNOK,20260324,162800,11.222,11.222,11.221,11.221
EURNOK,20260324,162900,11.222,11.222,11.216,11.216
EURNOK,20260324,163000,11.217,11.219,11.217,11.219
EURNOK,20260324,163100,11.218,11.220,11.218,11.219
EURNOK,20260324,163200,11.218,11.220,11.218,11.219
EURNOK,20260324,163300,11.220,11.222,11.220,11.221
EURNOK,20260324,163400,11.222,11.222,11.220,11.222
EURNOK,20260324,163500,11.221,11.223,11.220,11.223
EURNOK,20260324,163600,11.222,11.223,11.222,11.222
EURNOK,20260324,163700,11.223,11.223,11.222,11.222
EURNOK,20260324,163800,11.221,11.222,11.221,11.222
EURNOK,20260324,163900,11.222,11.223,11.222,11.223
EURNOK,20260324,164000,11.224,11.227,11.224,11.226
EURNOK,20260324,164100,11.227,11.227,11.223,11.223
EURNOK,20260324,164200,11.222,11.223,11.222,11.222
EURNOK,20260324,164300,11.221,11.223,11.221,11.223
EURNOK,20260324,164400,11.222,11.226,11.222,11.226
EURNOK,20260324,164500,11.227,11.227,11.227,11.227
EURNOK,20260324,164600,11.227,11.227,11.226,11.227
EURNOK,20260324,164700,11.228,11.228,11.224,11.224
EURNOK,20260324,164800,11.225,11.225,11.220,11.221
EURNOK,20260324,164900,11.222,11.222,11.221,11.222
EURNOK,20260324,165000,11.221,11.221,11.219,11.221
EURNOK,20260324,165100,11.220,11.222,11.220,11.222
EURNOK,20260324,165200,11.221,11.222,11.220,11.220
EURNOK,20260324,165300,11.219,11.219,11.216,11.216
EURNOK,20260324,165400,11.214,11.217,11.214,11.217
EURNOK,20260324,165500,11.216,11.219,11.216,11.219
EURNOK,20260324,165600,11.218,11.220,11.218,11.220
EURNOK,20260324,165700,11.222,11.227,11.220,11.225
EURNOK,20260324,165800,11.226,11.226,11.220,11.222
EURNOK,20260324,165900,11.221,11.221,11.219,11.219
EURNOK,20260324,170000,11.219,11.219,11.219,11.219
EURNOK,20260324,170100,11.220,11.220,11.217,11.217
EURNOK,20260324,170200,11.218,11.220,11.218,11.220
EURNOK,20260324,170300,11.221,11.225,11.220,11.225
EURNOK,20260324,170400,11.224,11.224,11.221,11.221
EURNOK,20260324,170500,11.222,11.223,11.221,11.222
EURNOK,20260324,170600,11.221,11.222,11.221,11.222
EURNOK,20260324,170700,11.223,11.224,11.222,11.222
EURNOK,20260324,170800,11.221,11.221,11.220,11.221
EURNOK,20260324,170900,11.222,11.224,11.222,11.223
EURNOK,20260324,171000,11.222,11.227,11.222,11.227
EURNOK,20260324,171100,11.228,11.230,11.228,11.229
EURNOK,20260324,171200,11.228,11.228,11.226,11.227
EURNOK,20260324,171300,11.226,11.227,11.224,11.224
EURNOK,20260324,171400,11.225,11.225,11.225,11.225
EURNOK,20260324,171500,11.224,11.225,11.221,11.221
EURNOK,20260324,171600,11.220,11.221,11.220,11.220
EURNOK,20260324,171700,11.219,11.220,11.217,11.217
EURNOK,20260324,171800,11.216,11.218,11.216,11.217
EURNOK,20260324,171900,11.218,11.218,11.218,11.218
EURNOK,20260324,172000,11.219,11.219,11.216,11.217
EURNOK,20260324,172100,11.216,11.216,11.215,11.216
EURNOK,20260324,172200,11.217,11.218,11.217,11.217
EURNOK,20260324,172300,11.216,11.216,11.215,11.216
EURNOK,20260324,172400,11.217,11.217,11.216,11.217
EURNOK,20260324,172500,11.218,11.218,11.216,11.217
EURNOK,20260324,172600,11.218,11.218,11.217,11.218
EURNOK,20260324,172700,11.219,11.221,11.218,11.221
EURNOK,20260324,172800,11.222,11.224,11.222,11.223
EURNOK,20260324,172900,11.222,11.223,11.222,11.222
EURNOK,20260324,173000,11.223,11.224,11.223,11.224
EURNOK,20260324,173100,11.225,11.226,11.225,11.226
EURNOK,20260324,173200,11.227,11.227,11.226,11.226
EURNOK,20260324,173300,11.226,11.226,11.226,11.226
EURNOK,20260324,173400,11.226,11.232,11.226,11.231
EURNOK,20260324,173500,11.230,11.230,11.227,11.228
EURNOK,20260324,173600,11.229,11.229,11.228,11.229
EURNOK,20260324,173700,11.229,11.229,11.229,11.229
EURNOK,20260324,173800,11.228,11.229,11.228,11.229
EURNOK,20260324,173900,11.228,11.232,11.228,11.232
EURNOK,20260324,174000,11.233,11.233,11.232,11.232
EURNOK,20260324,174100,11.233,11.233,11.232,11.232
EURNOK,20260324,174200,11.232,11.232,11.232,11.232
EURNOK,20260324,174300,11.233,11.233,11.231,11.231
EURNOK,20260324,174400,11.232,11.232,11.231,11.232
EURNOK,20260324,174500,11.231,11.232,11.231,11.231
EURNOK,20260324,174600,11.232,11.233,11.232,11.233
EURNOK,20260324,174700,11.232,11.232,11.232,11.232
EURNOK,20260324,174800,11.232,11.233,11.232,11.233
EURNOK,20260324,174900,11.233,11.233,11.232,11.232
EURNOK,20260324,175000,11.232,11.232,11.232,11.232
EURNOK,20260324,175100,11.233,11.233,11.232,11.232
EURNOK,20260324,175200,11.233,11.234,11.233,11.234
EURNOK,20260324,175300,11.235,11.235,11.234,11.234
EURNOK,20260324,175400,11.233,11.234,11.233,11.234
EURNOK,20260324,175500,11.234,11.235,11.234,11.234
EURNOK,20260324,175600,11.235,11.237,11.235,11.237
EURNOK,20260324,175700,11.238,11.243,11.238,11.242
EURNOK,20260324,175800,11.241,11.242,11.241,11.242
EURNOK,20260324,175900,11.241,11.241,11.240,11.240
EURNOK,20260324,180000,11.240,11.240,11.239,11.240
EURNOK,20260324,180100,11.239,11.239,11.238,11.238
EURNOK,20260324,180200,11.238,11.238,11.237,11.237
EURNOK,20260324,180300,11.238,11.239,11.238,11.239
EURNOK,20260324,180400,11.238,11.239,11.238,11.238
EURNOK,20260324,180500,11.239,11.240,11.239,11.239
EURNOK,20260324,180600,11.240,11.242,11.240,11.241
EURNOK,20260324,180700,11.242,11.245,11.241,11.244
EURNOK,20260324,180800,11.245,11.246,11.244,11.245
EURNOK,20260324,180900,11.246,11.246,11.245,11.246
EURNOK,20260324,181000,11.245,11.250,11.244,11.250
EURNOK,20260324,181100,11.249,11.252,11.249,11.251
EURNOK,20260324,181200,11.254,11.254,11.251,11.251
EURNOK,20260324,181300,11.250,11.251,11.248,11.248
EURNOK,20260324,181400,11.249,11.251,11.248,11.249
EURNOK,20260324,181500,11.250,11.250,11.249,11.249
EURNOK,20260324,181600,11.250,11.250,11.249,11.249
EURNOK,20260324,181700,11.250,11.255,11.250,11.255
EURNOK,20260324,181800,11.254,11.255,11.246,11.246
EURNOK,20260324,181900,11.247,11.251,11.247,11.250
EURNOK,20260324,182000,11.251,11.252,11.251,11.252
EURNOK,20260324,182100,11.253,11.254,11.252,11.253
EURNOK,20260324,182200,11.254,11.254,11.253,11.253
EURNOK,20260324,182300,11.254,11.255,11.251,11.251
EURNOK,20260324,182400,11.252,11.253,11.252,11.252
EURNOK,20260324,182500,11.251,11.252,11.249,11.249
EURNOK,20260324,182600,11.248,11.248,11.243,11.244
EURNOK,20260324,182700,11.243,11.243,11.242,11.242
EURNOK,20260324,182800,11.243,11.243,11.242,11.242
EURNOK,20260324,182900,11.243,11.245,11.243,11.244
EURNOK,20260324,183000,11.245,11.245,11.243,11.243
EURNOK,20260324,183100,11.242,11.243,11.241,11.242
EURNOK,20260324,183200,11.241,11.242,11.241,11.242
EURNOK,20260324,183300,11.243,11.244,11.243,11.244
EURNOK,20260324,183400,11.243,11.243,11.242,11.243
EURNOK,20260324,183500,11.242,11.244,11.242,11.244
EURNOK,20260324,183600,11.244,11.247,11.244,11.247
EURNOK,20260324,183700,11.246,11.247,11.246,11.246
EURNOK,20260324,183800,11.245,11.246,11.245,11.245
EURNOK,20260324,183900,11.244,11.246,11.244,11.245
EURNOK,20260324,184000,11.245,11.245,11.245,11.245
EURNOK,20260324,184100,11.245,11.245,11.245,11.245
EURNOK,20260324,184200,11.246,11.246,11.245,11.246
EURNOK,20260324,184300,11.245,11.246,11.245,11.246
EURNOK,20260324,184400,11.247,11.247,11.246,11.247
EURNOK,20260324,184500,11.246,11.247,11.246,11.247
EURNOK,20260324,184600,11.246,11.247,11.246,11.246
EURNOK,20260324,184700,11.247,11.247,11.246,11.247
EURNOK,20260324,184800,11.246,11.246,11.246,11.246
EURNOK,20260324,184900,11.245,11.246,11.245,11.245
EURNOK,20260324,185000,11.246,11.247,11.245,11.246
EURNOK,20260324,185100,11.245,11.245,11.245,11.245
EURNOK,20260324,185200,11.244,11.245,11.244,11.244
EURNOK,20260324,185300,11.245,11.246,11.245,11.245
EURNOK,20260324,185400,11.244,11.246,11.244,11.246
EURNOK,20260324,185500,11.245,11.246,11.245,11.246
EURNOK,20260324,185600,11.245,11.250,11.245,11.250
EURNOK,20260324,185700,11.248,11.249,11.238,11.243
EURNOK,20260324,185800,11.246,11.247,11.245,11.246
EURNOK,20260324,185900,11.247,11.247,11.246,11.246
EURNOK,20260324,190000,11.247,11.250,11.247,11.250
EURNOK,20260324,190100,11.249,11.251,11.249,11.250
EURNOK,20260324,190200,11.250,11.250,11.250,11.250
EURNOK,20260324,190300,11.250,11.250,11.250,11.250
EURNOK,20260324,190400,11.251,11.251,11.250,11.251
EURNOK,20260324,190500,11.250,11.251,11.250,11.250
EURNOK,20260324,190600,11.249,11.250,11.249,11.249
EURNOK,20260324,190700,11.248,11.249,11.248,11.249
EURNOK,20260324,190800,11.248,11.249,11.248,11.248
EURNOK,20260324,190900,11.249,11.249,11.248,11.248
EURNOK,20260324,191000,11.249,11.249,11.247,11.247
EURNOK,20260324,191100,11.248,11.249,11.248,11.248
EURNOK,20260324,191200,11.249,11.250,11.249,11.250
EURNOK,20260324,191300,11.249,11.253,11.249,11.252
EURNOK,20260324,191400,11.252,11.252,11.252,11.252
EURNOK,20260324,191500,11.252,11.252,11.252,11.252
EURNOK,20260324,191600,11.252,11.252,11.252,11.252
EURNOK,20260324,191700,11.253,11.253,11.252,11.252
EURNOK,20260324,191800,11.252,11.252,11.252,11.252
EURNOK,20260324,191900,11.253,11.255,11.253,11.255
EURNOK,20260324,192000,11.256,11.260,11.256,11.260
EURNOK,20260324,192100,11.259,11.259,11.257,11.259
EURNOK,20260324,192200,11.258,11.258,11.255,11.256
EURNOK,20260324,192300,11.255,11.256,11.255,11.255
EURNOK,20260324,192400,11.256,11.256,11.255,11.256
EURNOK,20260324,192500,11.257,11.257,11.256,11.256
EURNOK,20260324,192600,11.255,11.256,11.254,11.255
EURNOK,20260324,192700,11.254,11.254,11.253,11.254
EURNOK,20260324,192800,11.253,11.254,11.253,11.253
EURNOK,20260324,192900,11.253,11.254,11.253,11.253
EURNOK,20260324,193000,11.253,11.253,11.253,11.253
EURNOK,20260324,193100,11.252,11.253,11.251,11.251
EURNOK,20260324,193200,11.250,11.251,11.249,11.249
EURNOK,20260324,193300,11.250,11.251,11.247,11.247
EURNOK,20260324,193400,11.243,11.245,11.240,11.245
EURNOK,20260324,193500,11.246,11.246,11.246,11.246
EURNOK,20260324,193600,11.246,11.247,11.246,11.247
EURNOK,20260324,193700,11.247,11.247,11.247,11.247
EURNOK,20260324,193800,11.246,11.246,11.246,11.246
EURNOK,20260324,193900,11.246,11.247,11.246,11.246
EURNOK,20260324,194000,11.247,11.248,11.246,11.248
EURNOK,20260324,194100,11.247,11.249,11.247,11.248
EURNOK,20260324,194200,11.249,11.249,11.246,11.248
EURNOK,20260324,194300,11.248,11.248,11.248,11.248
EURNOK,20260324,194400,11.249,11.249,11.247,11.247
EURNOK,20260324,194500,11.246,11.246,11.246,11.246
EURNOK,20260324,194600,11.245,11.246,11.245,11.246
EURNOK,20260324,194700,11.245,11.246,11.245,11.246
EURNOK,20260324,194800,11.246,11.246,11.245,11.246
EURNOK,20260324,194900,11.247,11.248,11.247,11.248
EURNOK,20260324,195000,11.248,11.248,11.248,11.248
EURNOK,20260324,195100,11.248,11.248,11.248,11.248
EURNOK,20260324,195200,11.247,11.248,11.247,11.247
EURNOK,20260324,195300,11.247,11.247,11.247,11.247
EURNOK,20260324,195400,11.247,11.247,11.247,11.247
EURNOK,20260324,195500,11.248,11.248,11.247,11.247
EURNOK,20260324,195600,11.246,11.247,11.246,11.247
EURNOK,20260324,195700,11.247,11.247,11.247,11.247
EURNOK,20260324,195800,11.247,11.247,11.247,11.247
EURNOK,20260324,195900,11.247,11.247,11.247,11.247
EURNOK,20260324,200000,11.246,11.246,11.245,11.245
EURNOK,20260324,200100,11.246,11.246,11.245,11.246
EURNOK,20260324,200200,11.245,11.245,11.245,11.245
EURNOK,20260324,200300,11.245,11.245,11.245,11.245
EURNOK,20260324,200400,11.245,11.245,11.244,11.245
EURNOK,20260324,200500,11.244,11.244,11.244,11.244
EURNOK,20260324,200600,11.244,11.244,11.244,11.244
EURNOK,20260324,200700,11.244,11.244,11.244,11.244
EURNOK,20260324,200800,11.245,11.245,11.244,11.244
EURNOK,20260324,200900,11.244,11.244,11.244,11.244
EURNOK,20260324,201000,11.245,11.245,11.242,11.242
EURNOK,20260324,201100,11.243,11.243,11.242,11.242
EURNOK,20260324,201200,11.242,11.242,11.242,11.242
EURNOK,20260324,201300,11.243,11.243,11.242,11.242
EURNOK,20260324,201400,11.243,11.243,11.242,11.243
EURNOK,20260324,201500,11.242,11.243,11.242,11.243
EURNOK,20260324,201600,11.242,11.242,11.242,11.242
EURNOK,20260324,201700,11.242,11.243,11.242,11.243
EURNOK,20260324,201800,11.243,11.244,11.243,11.244
EURNOK,20260324,201900,11.243,11.243,11.243,11.243
EURNOK,20260324,202000,11.243,11.243,11.242,11.242
EURNOK,20260324,202100,11.243,11.243,11.243,11.243
EURNOK,20260324,202200,11.243,11.243,11.243,11.243
EURNOK,20260324,202300,11.243,11.243,11.243,11.243
EURNOK,20260324,202400,11.243,11.243,11.243,11.243
EURNOK,20260324,202500,11.243,11.243,11.243,11.243
EURNOK,20260324,202600,11.243,11.243,11.242,11.243
EURNOK,20260324,202700,11.242,11.243,11.242,11.243
EURNOK,20260324,202800,11.243,11.243,11.243,11.243
EURNOK,20260324,202900,11.243,11.243,11.243,11.243
EURNOK,20260324,203000,11.243,11.243,11.243,11.243
EURNOK,20260324,203100,11.244,11.244,11.244,11.244
EURNOK,20260324,203200,11.244,11.244,11.244,11.244
EURNOK,20260324,203300,11.244,11.244,11.244,11.244
EURNOK,20260324,203400,11.244,11.245,11.244,11.245
EURNOK,20260324,203500,11.244,11.244,11.244,11.244
EURNOK,20260324,203600,11.244,11.244,11.244,11.244
EURNOK,20260324,203700,11.244,11.244,11.244,11.244
EURNOK,20260324,203800,11.244,11.244,11.244,11.244
EURNOK,20260324,203900,11.245,11.245,11.244,11.244
EURNOK,20260324,204000,11.244,11.245,11.244,11.245
EURNOK,20260324,204100,11.244,11.244,11.244,11.244
EURNOK,20260324,204200,11.244,11.244,11.244,11.244
EURNOK,20260324,204300,11.244,11.245,11.244,11.245
EURNOK,20260324,204400,11.244,11.245,11.244,11.244
EURNOK,20260324,204500,11.244,11.244,11.244,11.244
EURNOK,20260324,204600,11.244,11.244,11.244,11.244
EURNOK,20260324,204700,11.245,11.245,11.244,11.245
EURNOK,20260324,204800,11.244,11.248,11.244,11.247
EURNOK,20260324,204900,11.248,11.249,11.248,11.248
EURNOK,20260324,205000,11.249,11.249,11.248,11.248
EURNOK,20260324,205100,11.249,11.249,11.249,11.249
EURNOK,20260324,205200,11.248,11.249,11.248,11.248
EURNOK,20260324,205300,11.249,11.249,11.248,11.249
EURNOK,20260324,205400,11.248,11.249,11.248,11.248
EURNOK,20260324,205500,11.248,11.248,11.248,11.248
EURNOK,20260324,205600,11.249,11.251,11.249,11.251
EURNOK,20260324,205700,11.251,11.252,11.251,11.252
EURNOK,20260324,205800,11.251,11.253,11.251,11.253
EURNOK,20260324,205900,11.254,11.255,11.252,11.252
EURNOK,20260324,210000,11.253,11.253,11.252,11.252
EURNOK,20260324,210100,11.253,11.253,11.252,11.252
EURNOK,20260324,210200,11.252,11.252,11.252,11.252
EURNOK,20260324,210300,11.252,11.252,11.251,11.252
EURNOK,20260324,210400,11.251,11.251,11.249,11.250
EURNOK,20260324,210500,11.249,11.249,11.249,11.249
EURNOK,20260324,210600,11.248,11.249,11.248,11.249
EURNOK,20260324,210700,11.248,11.248,11.248,11.248
EURNOK,20260324,210800,11.248,11.249,11.248,11.249
EURNOK,20260324,210900,11.249,11.249,11.249,11.249
EURNOK,20260324,211000,11.249,11.249,11.249,11.249
EURNOK,20260324,211100,11.250,11.250,11.249,11.249
EURNOK,20260324,211200,11.249,11.250,11.249,11.250
EURNOK,20260324,211300,11.250,11.250,11.250,11.250
EURNOK,20260324,211400,11.250,11.250,11.250,11.250
EURNOK,20260324,211500,11.251,11.253,11.251,11.253
EURNOK,20260324,211600,11.253,11.253,11.253,11.253
EURNOK,20260324,211700,11.253,11.253,11.253,11.253
EURNOK,20260324,211800,11.253,11.253,11.253,11.253
EURNOK,20260324,211900,11.252,11.252,11.252,11.252
EURNOK,20260324,212000,11.252,11.253,11.252,11.252
EURNOK,20260324,212100,11.253,11.253,11.250,11.250
EURNOK,20260324,212200,11.251,11.251,11.249,11.249
EURNOK,20260324,212300,11.250,11.251,11.248,11.248
EURNOK,20260324,212400,11.249,11.252,11.248,11.251
EURNOK,20260324,212500,11.250,11.253,11.250,11.253
EURNOK,20260324,212600,11.252,11.254,11.252,11.253
EURNOK,20260324,212700,11.254,11.256,11.254,11.254
EURNOK,20260324,212800,11.255,11.255,11.253,11.253
EURNOK,20260324,212900,11.252,11.253,11.251,11.251
EURNOK,20260324,213000,11.252,11.252,11.250,11.250
EURNOK,20260324,213100,11.251,11.253,11.251,11.253
EURNOK,20260324,213200,11.252,11.254,11.252,11.252
EURNOK,20260324,213300,11.253,11.254,11.253,11.254
EURNOK,20260324,213400,11.253,11.253,11.249,11.250
EURNOK,20260324,213500,11.249,11.249,11.248,11.249
EURNOK,20260324,213600,11.250,11.250,11.249,11.249
EURNOK,20260324,213700,11.250,11.250,11.249,11.250
EURNOK,20260324,213800,11.251,11.251,11.250,11.250
EURNOK,20260324,213900,11.251,11.252,11.251,11.252
EURNOK,20260324,214000,11.251,11.253,11.251,11.252
EURNOK,20260324,214100,11.251,11.252,11.250,11.252
EURNOK,20260324,214200,11.251,11.251,11.250,11.251
EURNOK,20260324,214300,11.252,11.252,11.251,11.252
EURNOK,20260324,214400,11.254,11.255,11.253,11.254
EURNOK,20260324,214500,11.255,11.255,11.253,11.253
EURNOK,20260324,214600,11.252,11.254,11.252,11.253
EURNOK,20260324,214700,11.254,11.256,11.254,11.255
EURNOK,20260324,214800,11.254,11.255,11.253,11.253
EURNOK,20260324,214900,11.254,11.255,11.254,11.255
EURNOK,20260324,215000,11.254,11.255,11.254,11.254
EURNOK,20260324,215100,11.253,11.253,11.253,11.253
EURNOK,20260324,215200,11.253,11.254,11.252,11.254
EURNOK,20260324,215300,11.255,11.255,11.254,11.255
EURNOK,20260324,215400,11.254,11.254,11.253,11.254
EURNOK,20260324,215500,11.253,11.253,11.252,11.253
EURNOK,20260324,215600,11.254,11.254,11.252,11.253
EURNOK,20260324,215700,11.252,11.253,11.252,11.253
EURNOK,20260324,215800,11.251,11.252,11.251,11.252
EURNOK,20260324,215900,11.252,11.252,11.252,11.252
EURNOK,20260324,220000,11.252,11.252,11.252,11.252
EURNOK,20260324,220100,11.252,11.252,11.252,11.252
EURNOK,20260324,220200,11.252,11.252,11.252,11.252
EURNOK,20260324,220300,11.252,11.252,11.252,11.252
EURNOK,20260324,220400,11.252,11.252,11.252,11.252
EURNOK,20260324,220500,11.251,11.251,11.251,11.251
EURNOK,20260324,220600,11.252,11.252,11.251,11.251
EURNOK,20260324,220700,11.251,11.251,11.251,11.251
EURNOK,20260324,220800,11.251,11.251,11.251,11.251
EURNOK,20260324,220900,11.253,11.253,11.253,11.253
EURNOK,20260324,221000,11.253,11.253,11.253,11.253
EURNOK,20260324,221100,11.248,11.248,11.248,11.248
EURNOK,20260324,221200,11.250,11.250,11.250,11.250
EURNOK,20260324,221300,11.250,11.253,11.250,11.253
EURNOK,20260324,221400,11.255,11.255,11.252,11.252
EURNOK,20260324,221500,11.253,11.254,11.253,11.254
EURNOK,20260324,221600,11.253,11.253,11.251,11.251
EURNOK,20260324,221700,11.251,11.251,11.251,11.251
EURNOK,20260324,221800,11.252,11.252,11.251,11.251
EURNOK,20260324,221900,11.252,11.253,11.252,11.253
EURNOK,20260324,222000,11.252,11.252,11.251,11.251
EURNOK,20260324,222100,11.251,11.251,11.251,11.251
EURNOK,20260324,222200,11.251,11.251,11.251,11.251
EURNOK,20260324,222300,11.252,11.252,11.252,11.252
EURNOK,20260324,222400,11.253,11.253,11.251,11.251
EURNOK,20260324,222500,11.252,11.252,11.247,11.247
EURNOK,20260324,222600,11.248,11.251,11.248,11.250
EURNOK,20260324,222700,11.251,11.252,11.251,11.252
EURNOK,20260324,222800,11.251,11.251,11.250,11.251
EURNOK,20260324,222900,11.250,11.251,11.247,11.250
EURNOK,20260324,223000,11.251,11.251,11.248,11.250
EURNOK,20260324,223100,11.249,11.252,11.247,11.251
EURNOK,20260324,223200,11.252,11.252,11.246,11.248
EURNOK,20260324,223300,11.250,11.250,11.250,11.250
EURNOK,20260324,223400,11.250,11.250,11.247,11.247
EURNOK,20260324,223500,11.248,11.251,11.248,11.249
EURNOK,20260324,223600,11.250,11.251,11.250,11.250
EURNOK,20260324,223700,11.251,11.251,11.250,11.251
EURNOK,20260324,223800,11.252,11.253,11.252,11.253
EURNOK,20260324,223900,11.252,11.254,11.252,11.252
EURNOK,20260324,224000,11.253,11.253,11.250,11.250
EURNOK,20260324,224100,11.251,11.252,11.251,11.252
EURNOK,20260324,224200,11.251,11.251,11.250,11.250
EURNOK,20260324,224300,11.251,11.252,11.250,11.251
EURNOK,20260324,224400,11.252,11.252,11.251,11.251
EURNOK,20260324,224500,11.252,11.252,11.250,11.250
EURNOK,20260324,224600,11.251,11.252,11.250,11.251
EURNOK,20260324,224700,11.252,11.252,11.250,11.252
EURNOK,20260324,224800,11.251,11.253,11.251,11.251
EURNOK,20260324,224900,11.251,11.251,11.251,11.251
EURNOK,20260324,225000,11.253,11.253,11.252,11.253
EURNOK,20260324,225100,11.254,11.255,11.254,11.255
EURNOK,20260324,225200,11.256,11.256,11.255,11.255
EURNOK,20260324,225300,11.253,11.253,11.250,11.250
EURNOK,20260324,225400,11.251,11.257,11.248,11.248
EURNOK,20260324,225500,11.249,11.255,11.249,11.255
EURNOK,20260324,225600,11.256,11.258,11.255,11.257
EURNOK,20260324,225700,11.255,11.255,11.250,11.254
EURNOK,20260324,225800,11.253,11.254,11.247,11.247
EURNOK,20260324,225900,11.248,11.250,11.248,11.248
EURNOK,20260324,230000,11.251,11.257,11.251,11.257
EURNOK,20260324,230100,11.256,11.262,11.256,11.261
EURNOK,20260324,230200,11.260,11.262,11.260,11.261
EURNOK,20260324,230300,11.260,11.261,11.260,11.260
EURNOK,20260324,230400,11.261,11.262,11.261,11.262
EURNOK,20260324,230500,11.262,11.262,11.262,11.262
EURNOK,20260324,230600,11.263,11.263,11.262,11.263
EURNOK,20260324,230700,11.264,11.264,11.264,11.264
EURNOK,20260324,230800,11.264,11.264,11.264,11.264
EURNOK,20260324,230900,11.264,11.265,11.263,11.263
EURNOK,20260324,231000,11.264,11.265,11.263,11.264
EURNOK,20260324,231100,11.263,11.263,11.262,11.262
EURNOK,20260324,231200,11.261,11.261,11.260,11.261
EURNOK,20260324,231300,11.261,11.261,11.260,11.261
EURNOK,20260324,231400,11.260,11.261,11.260,11.261
EURNOK,20260324,231500,11.262,11.263,11.262,11.263
EURNOK,20260324,231600,11.262,11.263,11.262,11.262
EURNOK,20260324,231700,11.263,11.263,11.262,11.262
EURNOK,20260324,231800,11.263,11.264,11.262,11.262
EURNOK,20260324,231900,11.263,11.263,11.263,11.263
EURNOK,20260324,232000,11.262,11.266,11.262,11.266
EURNOK,20260324,232100,11.267,11.267,11.266,11.267
EURNOK,20260324,232200,11.266,11.267,11.266,11.267
EURNOK,20260324,232300,11.266,11.267,11.266,11.266
EURNOK,20260324,232400,11.265,11.266,11.265,11.265
EURNOK,20260324,232500,11.266,11.266,11.265,11.265
EURNOK,20260324,232600,11.266,11.266,11.262,11.263
EURNOK,20260324,232700,11.262,11.262,11.261,11.262
EURNOK,20260324,232800,11.262,11.262,11.262,11.262
EURNOK,20260324,232900,11.263,11.265,11.262,11.262
EURNOK,20260324,233000,11.262,11.262,11.262,11.262
EURNOK,20260324,233100,11.263,11.263,11.262,11.262
EURNOK,20260324,233200,11.263,11.263,11.260,11.261
EURNOK,20260324,233300,11.260,11.260,11.259,11.260
EURNOK,20260324,233400,11.261,11.261,11.259,11.259
EURNOK,20260324,233500,11.260,11.260,11.260,11.260
EURNOK,20260324,233600,11.260,11.261,11.259,11.259
EURNOK,20260324,233700,11.259,11.259,11.259,11.259
EURNOK,20260324,233800,11.260,11.260,11.260,11.260
EURNOK,20260324,233900,11.260,11.261,11.259,11.260
EURNOK,20260324,234000,11.261,11.261,11.259,11.259
EURNOK,20260324,234100,11.259,11.260,11.259,11.260
EURNOK,20260324,234200,11.259,11.259,11.258,11.258
EURNOK,20260324,234300,11.259,11.260,11.259,11.259
EURNOK,20260324,234400,11.259,11.259,11.259,11.259
EURNOK,20260324,234500,11.259,11.259,11.259,11.259
EURNOK,20260324,234600,11.260,11.260,11.259,11.259
EURNOK,20260324,234700,11.259,11.259,11.259,11.259
EURNOK,20260324,234800,11.260,11.260,11.260,11.260
EURNOK,20260324,234900,11.259,11.259,11.259,11.259
EURNOK,20260324,235000,11.259,11.259,11.259,11.259
EURNOK,20260324,235100,11.259,11.259,11.259,11.259
EURNOK,20260324,235200,11.259,11.260,11.259,11.260
EURNOK,20260324,235300,11.259,11.259,11.259,11.259
EURNOK,20260324,235400,11.260,11.262,11.260,11.261
EURNOK,20260324,235500,11.259,11.260,11.259,11.260
EURNOK,20260324,235600,11.261,11.261,11.260,11.260
EURNOK,20260324,235700,11.260,11.261,11.260,11.260
EURNOK,20260324,235800,11.260,11.260,11.260,11.260
EURNOK,20260324,235900,11.261,11.261,11.261,11.261
EURNOK,20260325,000000,11.262,11.263,11.260,11.260
EURSEK,20260324,000100,10.823,10.824,10.823,10.824
EURSEK,20260324,000200,10.825,10.826,10.824,10.824
EURSEK,20260324,000300,10.825,10.829,10.825,10.829
EURSEK,20260324,000400,10.828,10.828,10.827,10.828
EURSEK,20260324,000500,10.827,10.828,10.827,10.828
EURSEK,20260324,000600,10.827,10.828,10.827,10.828
EURSEK,20260324,000700,10.829,10.831,10.829,10.830
EURSEK,20260324,000800,10.829,10.830,10.828,10.828
EURSEK,20260324,000900,10.829,10.829,10.827,10.827
EURSEK,20260324,001000,10.828,10.828,10.827,10.827
EURSEK,20260324,001100,10.828,10.830,10.827,10.830
EURSEK,20260324,001200,10.831,10.831,10.829,10.831
EURSEK,20260324,001300,10.832,10.832,10.831,10.831
EURSEK,20260324,001400,10.830,10.832,10.830,10.832
EURSEK,20260324,001500,10.833,10.833,10.832,10.833
EURSEK,20260324,001600,10.832,10.832,10.831,10.831
EURSEK,20260324,001700,10.832,10.833,10.831,10.832
EURSEK,20260324,001800,10.833,10.833,10.830,10.831
EURSEK,20260324,001900,10.831,10.831,10.830,10.831
EURSEK,20260324,002000,10.831,10.831,10.831,10.831
EURSEK,20260324,002100,10.832,10.832,10.831,10.831
EURSEK,20260324,002200,10.832,10.832,10.831,10.832
EURSEK,20260324,002300,10.833,10.833,10.832,10.832
EURSEK,20260324,002400,10.833,10.833,10.832,10.833
EURSEK,20260324,002500,10.834,10.834,10.831,10.831
EURSEK,20260324,002600,10.831,10.831,10.831,10.831
EURSEK,20260324,002700,10.830,10.831,10.830,10.831
EURSEK,20260324,002800,10.831,10.832,10.831,10.832
EURSEK,20260324,002900,10.831,10.832,10.831,10.831
EURSEK,20260324,003000,10.832,10.832,10.831,10.832
EURSEK,20260324,003100,10.831,10.832,10.831,10.831
EURSEK,20260324,003200,10.830,10.832,10.830,10.831
EURSEK,20260324,003300,10.832,10.832,10.831,10.831
EURSEK,20260324,003400,10.831,10.832,10.831,10.831
EURSEK,20260324,003500,10.832,10.834,10.832,10.833
EURSEK,20260324,003600,10.832,10.833,10.832,10.832
EURSEK,20260324,003700,10.832,10.832,10.832,10.832
EURSEK,20260324,003800,10.833,10.833,10.832,10.833
EURSEK,20260324,003900,10.833,10.834,10.833,10.834
EURSEK,20260324,004000,10.833,10.834,10.832,10.832
EURSEK,20260324,004100,10.833,10.833,10.832,10.832
EURSEK,20260324,004200,10.831,10.832,10.831,10.831
EURSEK,20260324,004300,10.832,10.832,10.831,10.831
EURSEK,20260324,004400,10.832,10.832,10.831,10.832
EURSEK,20260324,004500,10.831,10.833,10.831,10.833
EURSEK,20260324,004600,10.832,10.832,10.831,10.832
EURSEK,20260324,004700,10.831,10.832,10.831,10.831
EURSEK,20260324,004800,10.830,10.832,10.830,10.832
EURSEK,20260324,004900,10.831,10.831,10.831,10.831
EURSEK,20260324,005000,10.832,10.832,10.831,10.831
EURSEK,20260324,005100,10.833,10.834,10.831,10.831
EURSEK,20260324,005200,10.832,10.832,10.831,10.832
EURSEK,20260324,005300,10.831,10.833,10.831,10.832
EURSEK,20260324,005400,10.833,10.834,10.832,10.834
EURSEK,20260324,005500,10.833,10.835,10.833,10.834
EURSEK,20260324,005600,10.835,10.835,10.833,10.834
EURSEK,20260324,005700,10.833,10.834,10.833,10.833
EURSEK,20260324,005800,10.832,10.833,10.832,10.832
EURSEK,20260324,005900,10.833,10.835,10.833,10.834
EURSEK,20260324,010000,10.833,10.833,10.832,10.833
EURSEK,20260324,010100,10.832,10.833,10.832,10.833
EURSEK,20260324,010200,10.833,10.834,10.833,10.834
EURSEK,20260324,010300,10.833,10.835,10.833,10.834
EURSEK,20260324,010400,10.835,10.836,10.834,10.835
EURSEK,20260324,010500,10.835,10.835,10.835,10.835
EURSEK,20260324,010600,10.834,10.834,10.830,10.833
EURSEK,20260324,010700,10.832,10.832,10.828,10.828
EURSEK,20260324,010800,10.829,10.829,10.826,10.829
EURSEK,20260324,010900,10.828,10.829,10.828,10.829
EURSEK,20260324,011000,10.828,10.829,10.827,10.829
EURSEK,20260324,011100,10.828,10.829,10.828,10.828
EURSEK,20260324,011200,10.829,10.833,10.829,10.833
EURSEK,20260324,011300,10.834,10.839,10.834,10.836
EURSEK,20260324,011400,10.837,10.839,10.837,10.839
EURSEK,20260324,011500,10.840,10.843,10.840,10.843
EURSEK,20260324,011600,10.844,10.845,10.843,10.844
EURSEK,20260324,011700,10.845,10.845,10.844,10.845
EURSEK,20260324,011800,10.844,10.848,10.844,10.847
EURSEK,20260324,011900,10.848,10.848,10.847,10.848
EURSEK,20260324,012000,10.849,10.849,10.845,10.845
EURSEK,20260324,012100,10.847,10.849,10.846,10.848
EURSEK,20260324,012200,10.849,10.849,10.845,10.845
EURSEK,20260324,012300,10.845,10.845,10.844,10.844
EURSEK,20260324,012400,10.845,10.845,10.844,10.844
EURSEK,20260324,012500,10.845,10.845,10.844,10.844
EURSEK,20260324,012600,10.844,10.844,10.844,10.844
EURSEK,20260324,012700,10.844,10.845,10.843,10.845
EURSEK,20260324,012800,10.844,10.844,10.843,10.844
EURSEK,20260324,012900,10.844,10.845,10.844,10.844
EURSEK,20260324,013000,10.844,10.844,10.844,10.844
EURSEK,20260324,013100,10.843,10.844,10.843,10.844
EURSEK,20260324,013200,10.843,10.845,10.843,10.844
EURSEK,20260324,013300,10.844,10.845,10.844,10.845
EURSEK,20260324,013400,10.845,10.845,10.845,10.845
EURSEK,20260324,013500,10.846,10.847,10.846,10.847
EURSEK,20260324,013600,10.846,10.847,10.846,10.847
EURSEK,20260324,013700,10.846,10.846,10.846,10.846
EURSEK,20260324,013800,10.846,10.846,10.846,10.846
EURSEK,20260324,013900,10.846,10.847,10.845,10.847
EURSEK,20260324,014000,10.848,10.854,10.848,10.854
EURSEK,20260324,014100,10.853,10.854,10.853,10.854
EURSEK,20260324,014200,10.853,10.853,10.853,10.853
EURSEK,20260324,014300,10.852,10.854,10.852,10.854
EURSEK,20260324,014400,10.853,10.854,10.853,10.854
EURSEK,20260324,014500,10.854,10.854,10.853,10.853
EURSEK,20260324,014600,10.852,10.852,10.852,10.852
EURSEK,20260324,014700,10.851,10.852,10.851,10.852
EURSEK,20260324,014800,10.852,10.852,10.852,10.852
EURSEK,20260324,014900,10.852,10.852,10.852,10.852
EURSEK,20260324,015000,10.853,10.853,10.852,10.852
EURSEK,20260324,015100,10.853,10.853,10.852,10.852
EURSEK,20260324,015200,10.852,10.853,10.852,10.852
EURSEK,20260324,015300,10.853,10.853,10.853,10.853
EURSEK,20260324,015400,10.854,10.854,10.851,10.851
EURSEK,20260324,015500,10.852,10.852,10.852,10.852
EURSEK,20260324,015600,10.853,10.853,10.852,10.852
EURSEK,20260324,015700,10.852,10.853,10.852,10.853
EURSEK,20260324,015800,10.853,10.853,10.853,10.853
EURSEK,20260324,015900,10.852,10.853,10.852,10.852
EURSEK,20260324,020000,10.852,10.852,10.852,10.852
EURSEK,20260324,020100,10.853,10.853,10.852,10.853
EURSEK,20260324,020200,10.854,10.854,10.853,10.853
EURSEK,20260324,020300,10.852,10.855,10.852,10.855
EURSEK,20260324,020400,10.856,10.858,10.856,10.858
EURSEK,20260324,020500,10.857,10.857,10.856,10.856
EURSEK,20260324,020600,10.855,10.856,10.854,10.854
EURSEK,20260324,020700,10.855,10.856,10.855,10.856
EURSEK,20260324,020800,10.855,10.855,10.855,10.855
EURSEK,20260324,020900,10.855,10.855,10.855,10.855
EURSEK,20260324,021000,10.855,10.855,10.855,10.855
EURSEK,20260324,021100,10.855,10.855,10.854,10.854
EURSEK,20260324,021200,10.853,10.854,10.853,10.854
EURSEK,20260324,021300,10.853,10.854,10.853,10.854
EURSEK,20260324,021400,10.853,10.854,10.853,10.854
EURSEK,20260324,021500,10.854,10.854,10.854,10.854
EURSEK,20260324,021600,10.854,10.855,10.854,10.855
EURSEK,20260324,021700,10.855,10.856,10.855,10.856
EURSEK,20260324,021800,10.857,10.857,10.857,10.857
EURSEK,20260324,021900,10.857,10.857,10.856,10.856
EURSEK,20260324,022000,10.856,10.856,10.856,10.856
EURSEK,20260324,022100,10.855,10.855,10.854,10.854
EURSEK,20260324,022200,10.854,10.854,10.854,10.854
EURSEK,20260324,022300,10.853,10.853,10.853,10.853
EURSEK,20260324,022400,10.852,10.852,10.851,10.851
EURSEK,20260324,022500,10.851,10.851,10.851,10.851
EURSEK,20260324,022600,10.850,10.851,10.850,10.851
EURSEK,20260324,022700,10.850,10.851,10.850,10.851
EURSEK,20260324,022800,10.851,10.851,10.851,10.851
EURSEK,20260324,022900,10.851,10.851,10.850,10.851
EURSEK,20260324,023000,10.851,10.851,10.851,10.851
EURSEK,20260324,023100,10.852,10.852,10.851,10.852
EURSEK,20260324,023200,10.851,10.853,10.851,10.852
EURSEK,20260324,023300,10.853,10.853,10.852,10.852
EURSEK,20260324,023400,10.853,10.853,10.851,10.851
EURSEK,20260324,023500,10.850,10.851,10.850,10.850
EURSEK,20260324,023600,10.849,10.850,10.849,10.849
EURSEK,20260324,023700,10.849,10.849,10.849,10.849
EURSEK,20260324,023800,10.850,10.853,10.850,10.853
EURSEK,20260324,023900,10.854,10.854,10.853,10.853
EURSEK,20260324,024000,10.854,10.854,10.854,10.854
EURSEK,20260324,024100,10.854,10.854,10.853,10.854
EURSEK,20260324,024200,10.855,10.855,10.855,10.855
EURSEK,20260324,024300,10.856,10.856,10.855,10.855
EURSEK,20260324,024400,10.855,10.855,10.855,10.855
EURSEK,20260324,024500,10.856,10.857,10.855,10.857
EURSEK,20260324,024600,10.857,10.857,10.857,10.857
EURSEK,20260324,024700,10.857,10.857,10.857,10.857
EURSEK,20260324,024800,10.857,10.857,10.857,10.857
EURSEK,20260324,024900,10.858,10.858,10.858,10.858
EURSEK,20260324,025000,10.858,10.858,10.858,10.858
EURSEK,20260324,025100,10.859,10.860,10.859,10.859
EURSEK,20260324,025200,10.860,10.860,10.858,10.858
EURSEK,20260324,025300,10.859,10.859,10.859,10.859
EURSEK,20260324,025400,10.859,10.859,10.859,10.859
EURSEK,20260324,025500,10.859,10.860,10.859,10.860
EURSEK,20260324,025600,10.860,10.860,10.860,10.860
EURSEK,20260324,025700,10.860,10.860,10.860,10.860
EURSEK,20260324,025800,10.859,10.860,10.859,10.860
EURSEK,20260324,025900,10.859,10.859,10.858,10.858
EURSEK,20260324,030000,10.859,10.859,10.859,10.859
EURSEK,20260324,030100,10.858,10.858,10.856,10.857
EURSEK,20260324,030200,10.856,10.857,10.856,10.857
EURSEK,20260324,030300,10.856,10.857,10.856,10.857
EURSEK,20260324,030400,10.856,10.857,10.856,10.857
EURSEK,20260324,030500,10.857,10.857,10.857,10.857
EURSEK,20260324,030600,10.856,10.857,10.856,10.857
EURSEK,20260324,030700,10.857,10.857,10.857,10.857
EURSEK,20260324,030800,10.857,10.857,10.856,10.856
EURSEK,20260324,030900,10.856,10.856,10.856,10.856
EURSEK,20260324,031000,10.857,10.857,10.856,10.856
EURSEK,20260324,031100,10.857,10.858,10.857,10.858
EURSEK,20260324,031200,10.859,10.859,10.858,10.859
EURSEK,20260324,031300,10.859,10.859,10.859,10.859
EURSEK,20260324,031400,10.858,10.858,10.858,10.858
EURSEK,20260324,031500,10.858,10.858,10.858,10.858
EURSEK,20260324,031600,10.858,10.858,10.858,10.858
EURSEK,20260324,031700,10.858,10.858,10.858,10.858
EURSEK,20260324,031800,10.859,10.859,10.859,10.859
EURSEK,20260324,031900,10.858,10.859,10.858,10.859
EURSEK,20260324,032000,10.858,10.859,10.858,10.858
EURSEK,20260324,032100,10.858,10.858,10.857,10.857
EURSEK,20260324,032200,10.857,10.857,10.857,10.857
EURSEK,20260324,032300,10.856,10.856,10.856,10.856
EURSEK,20260324,032400,10.856,10.856,10.856,10.856
EURSEK,20260324,032500,10.856,10.856,10.856,10.856
EURSEK,20260324,032600,10.856,10.856,10.856,10.856
EURSEK,20260324,032700,10.856,10.857,10.856,10.857
EURSEK,20260324,032800,10.857,10.857,10.857,10.857
EURSEK,20260324,032900,10.857,10.857,10.857,10.857
EURSEK,20260324,033000,10.856,10.857,10.856,10.856
EURSEK,20260324,033100,10.855,10.857,10.855,10.856
EURSEK,20260324,033200,10.857,10.857,10.857,10.857
EURSEK,20260324,033300,10.857,10.857,10.856,10.856
EURSEK,20260324,033400,10.856,10.856,10.855,10.856
EURSEK,20260324,033500,10.856,10.856,10.856,10.856
EURSEK,20260324,033600,10.856,10.856,10.856,10.856
EURSEK,20260324,033700,10.855,10.855,10.855,10.855
EURSEK,20260324,033800,10.855,10.855,10.855,10.855
EURSEK,20260324,033900,10.855,10.855,10.854,10.854
EURSEK,20260324,034000,10.855,10.855,10.855,10.855
EURSEK,20260324,034100,10.855,10.855,10.855,10.855
EURSEK,20260324,034200,10.855,10.855,10.854,10.854
EURSEK,20260324,034300,10.854,10.854,10.854,10.854
EURSEK,20260324,034400,10.855,10.855,10.855,10.855
EURSEK,20260324,034500,10.855,10.855,10.853,10.854
EURSEK,20260324,034600,10.854,10.854,10.854,10.854
EURSEK,20260324,034700,10.854,10.854,10.854,10.854
EURSEK,20260324,034800,10.853,10.854,10.853,10.854
EURSEK,20260324,034900,10.853,10.853,10.853,10.853
EURSEK,20260324,035000,10.853,10.854,10.852,10.854
EURSEK,20260324,035100,10.855,10.857,10.855,10.856
EURSEK,20260324,035200,10.857,10.857,10.857,10.857
EURSEK,20260324,035300,10.857,10.858,10.857,10.857
EURSEK,20260324,035400,10.856,10.856,10.856,10.856
EURSEK,20260324,035500,10.857,10.857,10.856,10.856
EURSEK,20260324,035600,10.856,10.856,10.856,10.856
EURSEK,20260324,035700,10.856,10.856,10.856,10.856
EURSEK,20260324,035800,10.857,10.857,10.856,10.856
EURSEK,20260324,035900,10.857,10.857,10.857,10.857
EURSEK,20260324,040000,10.858,10.858,10.857,10.857
EURSEK,20260324,040100,10.856,10.857,10.856,10.857
EURSEK,20260324,040200,10.857,10.857,10.857,10.857
EURSEK,20260324,040300,10.858,10.858,10.857,10.858
EURSEK,20260324,040400,10.858,10.858,10.858,10.858
EURSEK,20260324,040500,10.859,10.860,10.859,10.859
EURSEK,20260324,040600,10.860,10.860,10.859,10.859
EURSEK,20260324,040700,10.859,10.859,10.859,10.859
EURSEK,20260324,040800,10.859,10.859,10.858,10.858
EURSEK,20260324,040900,10.859,10.859,10.859,10.859
EURSEK,20260324,041000,10.858,10.859,10.858,10.859
EURSEK,20260324,041100,10.858,10.858,10.857,10.857
EURSEK,20260324,041200,10.857,10.857,10.857,10.857
EURSEK,20260324,041300,10.858,10.858,10.858,10.858
EURSEK,20260324,041400,10.857,10.857,10.857,10.857
EURSEK,20260324,041500,10.857,10.857,10.857,10.857
EURSEK,20260324,041600,10.857,10.857,10.857,10.857
EURSEK,20260324,041700,10.857,10.857,10.857,10.857
EURSEK,20260324,041800,10.857,10.857,10.856,10.856
EURSEK,20260324,041900,10.856,10.857,10.856,10.857
EURSEK,20260324,042000,10.858,10.858,10.858,10.858
EURSEK,20260324,042100,10.857,10.858,10.857,10.857
EURSEK,20260324,042200,10.857,10.857,10.857,10.857
EURSEK,20260324,042300,10.857,10.857,10.857,10.857
EURSEK,20260324,042400,10.857,10.857,10.857,10.857
EURSEK,20260324,042500,10.858,10.858,10.858,10.858
EURSEK,20260324,042600,10.858,10.858,10.858,10.858
EURSEK,20260324,042700,10.858,10.858,10.858,10.858
EURSEK,20260324,042800,10.858,10.858,10.858,10.858
EURSEK,20260324,042900,10.858,10.858,10.858,10.858
EURSEK,20260324,043000,10.858,10.858,10.858,10.858
EURSEK,20260324,043100,10.859,10.859,10.858,10.859
EURSEK,20260324,043200,10.859,10.860,10.859,10.859
EURSEK,20260324,043300,10.859,10.859,10.859,10.859
EURSEK,20260324,043400,10.859,10.859,10.859,10.859
EURSEK,20260324,043500,10.859,10.859,10.859,10.859
EURSEK,20260324,043600,10.859,10.859,10.859,10.859
EURSEK,20260324,043700,10.859,10.859,10.859,10.859
EURSEK,20260324,043800,10.859,10.859,10.859,10.859
EURSEK,20260324,043900,10.858,10.858,10.858,10.858
EURSEK,20260324,044000,10.857,10.857,10.857,10.857
EURSEK,20260324,044100,10.857,10.857,10.856,10.857
EURSEK,20260324,044200,10.856,10.856,10.856,10.856
EURSEK,20260324,044300,10.857,10.857,10.856,10.856
EURSEK,20260324,044400,10.856,10.857,10.856,10.856
EURSEK,20260324,044500,10.855,10.856,10.855,10.856
EURSEK,20260324,044600,10.855,10.855,10.854,10.855
EURSEK,20260324,044700,10.854,10.855,10.854,10.855
EURSEK,20260324,044800,10.854,10.855,10.852,10.852
EURSEK,20260324,044900,10.851,10.852,10.851,10.852
EURSEK,20260324,045000,10.851,10.851,10.851,10.851
EURSEK,20260324,045100,10.852,10.853,10.852,10.853
EURSEK,20260324,045200,10.854,10.854,10.854,10.854
EURSEK,20260324,045300,10.854,10.854,10.854,10.854
EURSEK,20260324,045400,10.853,10.853,10.852,10.852
EURSEK,20260324,045500,10.852,10.852,10.850,10.850
EURSEK,20260324,045600,10.850,10.850,10.850,10.850
EURSEK,20260324,045700,10.849,10.849,10.848,10.848
EURSEK,20260324,045800,10.848,10.849,10.848,10.848
EURSEK,20260324,045900,10.849,10.851,10.848,10.850
EURSEK,20260324,050000,10.851,10.852,10.851,10.852
EURSEK,20260324,050100,10.851,10.853,10.851,10.853
EURSEK,20260324,050200,10.854,10.854,10.852,10.853
EURSEK,20260324,050300,10.854,10.854,10.853,10.853
EURSEK,20260324,050400,10.853,10.853,10.853,10.853
EURSEK,20260324,050500,10.853,10.854,10.853,10.854
EURSEK,20260324,050600,10.854,10.854,10.854,10.854
EURSEK,20260324,050700,10.855,10.855,10.855,10.855
EURSEK,20260324,050800,10.855,10.855,10.854,10.855
EURSEK,20260324,050900,10.855,10.855,10.855,10.855
EURSEK,20260324,051000,10.855,10.855,10.855,10.855
EURSEK,20260324,051100,10.856,10.856,10.855,10.855
EURSEK,20260324,051200,10.855,10.855,10.855,10.855
EURSEK,20260324,051300,10.856,10.856,10.856,10.856
EURSEK,20260324,051400,10.856,10.856,10.856,10.856
EURSEK,20260324,051500,10.855,10.855,10.855,10.855
EURSEK,20260324,051600,10.855,10.856,10.855,10.855
EURSEK,20260324,051700,10.857,10.859,10.857,10.859
EURSEK,20260324,051800,10.859,10.859,10.859,10.859
EURSEK,20260324,051900,10.859,10.860,10.859,10.860
EURSEK,20260324,052000,10.861,10.861,10.861,10.861
EURSEK,20260324,052100,10.862,10.862,10.860,10.860
EURSEK,20260324,052200,10.860,10.860,10.860,10.860
EURSEK,20260324,052300,10.860,10.861,10.860,10.861
EURSEK,20260324,052400,10.862,10.862,10.862,10.862
EURSEK,20260324,052500,10.862,10.863,10.862,10.862
EURSEK,20260324,052600,10.862,10.862,10.862,10.862
EURSEK,20260324,052700,10.863,10.863,10.863,10.863
EURSEK,20260324,052800,10.862,10.863,10.862,10.863
EURSEK,20260324,052900,10.864,10.864,10.863,10.863
EURSEK,20260324,053000,10.862,10.862,10.862,10.862
EURSEK,20260324,053100,10.862,10.862,10.862,10.862
EURSEK,20260324,053200,10.863,10.863,10.863,10.863
EURSEK,20260324,053300,10.863,10.863,10.862,10.862
EURSEK,20260324,053400,10.863,10.863,10.863,10.863
EURSEK,20260324,053500,10.863,10.863,10.862,10.862
EURSEK,20260324,053600,10.862,10.862,10.862,10.862
EURSEK,20260324,053700,10.862,10.862,10.862,10.862
EURSEK,20260324,053800,10.863,10.863,10.863,10.863
EURSEK,20260324,053900,10.862,10.863,10.862,10.863
EURSEK,20260324,054000,10.863,10.863,10.863,10.863
EURSEK,20260324,054100,10.862,10.863,10.862,10.863
EURSEK,20260324,054200,10.863,10.863,10.863,10.863
EURSEK,20260324,054300,10.862,10.862,10.862,10.862
EURSEK,20260324,054400,10.862,10.862,10.862,10.862
EURSEK,20260324,054500,10.862,10.862,10.859,10.859
EURSEK,20260324,054600,10.860,10.861,10.860,10.861
EURSEK,20260324,054700,10.861,10.861,10.861,10.861
EURSEK,20260324,054800,10.861,10.861,10.861,10.861
EURSEK,20260324,054900,10.861,10.861,10.860,10.861
EURSEK,20260324,055000,10.861,10.861,10.861,10.861
EURSEK,20260324,055100,10.861,10.861,10.861,10.861
EURSEK,20260324,055200,10.861,10.861,10.861,10.861
EURSEK,20260324,055300,10.861,10.861,10.861,10.861
EURSEK,20260324,055400,10.861,10.861,10.861,10.861
EURSEK,20260324,055500,10.861,10.861,10.861,10.861
EURSEK,20260324,055600,10.861,10.861,10.861,10.861
EURSEK,20260324,055700,10.861,10.861,10.861,10.861
EURSEK,20260324,055800,10.861,10.861,10.861,10.861
EURSEK,20260324,055900,10.860,10.860,10.860,10.860
EURSEK,20260324,060000,10.861,10.861,10.861,10.861
EURSEK,20260324,060100,10.861,10.861,10.861,10.861
EURSEK,20260324,060200,10.861,10.862,10.861,10.862
EURSEK,20260324,060300,10.862,10.862,10.862,10.862
EURSEK,20260324,060400,10.862,10.862,10.862,10.862
EURSEK,20260324,060500,10.863,10.863,10.863,10.863
EURSEK,20260324,060600,10.864,10.864,10.864,10.864
EURSEK,20260324,060700,10.864,10.864,10.864,10.864
EURSEK,20260324,060800,10.864,10.864,10.863,10.863
EURSEK,20260324,060900,10.862,10.862,10.862,10.862
EURSEK,20260324,061000,10.862,10.863,10.862,10.863
EURSEK,20260324,061100,10.862,10.862,10.862,10.862
EURSEK,20260324,061200,10.862,10.862,10.862,10.862
EURSEK,20260324,061300,10.862,10.862,10.859,10.859
EURSEK,20260324,061400,10.859,10.859,10.859,10.859
EURSEK,20260324,061500,10.860,10.860,10.860,10.860
EURSEK,20260324,061600,10.860,10.860,10.860,10.860
EURSEK,20260324,061700,10.859,10.859,10.859,10.859
EURSEK,20260324,061800,10.860,10.860,10.860,10.860
EURSEK,20260324,061900,10.860,10.860,10.858,10.858
EURSEK,20260324,062000,10.859,10.860,10.858,10.860
EURSEK,20260324,062100,10.861,10.861,10.860,10.861
EURSEK,20260324,062200,10.860,10.862,10.860,10.862
EURSEK,20260324,062300,10.861,10.861,10.861,10.861
EURSEK,20260324,062400,10.862,10.862,10.861,10.861
EURSEK,20260324,062500,10.861,10.861,10.861,10.861
EURSEK,20260324,062600,10.861,10.861,10.861,10.861
EURSEK,20260324,062700,10.862,10.862,10.861,10.861
EURSEK,20260324,062800,10.861,10.861,10.861,10.861
EURSEK,20260324,062900,10.862,10.862,10.861,10.861
EURSEK,20260324,063000,10.861,10.861,10.861,10.861
EURSEK,20260324,063100,10.860,10.861,10.860,10.861
EURSEK,20260324,063200,10.860,10.861,10.860,10.861
EURSEK,20260324,063300,10.860,10.860,10.860,10.860
EURSEK,20260324,063400,10.861,10.861,10.861,10.861
EURSEK,20260324,063500,10.860,10.861,10.860,10.861
EURSEK,20260324,063600,10.861,10.861,10.861,10.861
EURSEK,20260324,063700,10.860,10.861,10.860,10.861
EURSEK,20260324,063800,10.861,10.861,10.861,10.861
EURSEK,20260324,063900,10.861,10.861,10.861,10.861
EURSEK,20260324,064000,10.860,10.861,10.859,10.859
EURSEK,20260324,064100,10.858,10.858,10.855,10.855
EURSEK,20260324,064200,10.854,10.854,10.854,10.854
EURSEK,20260324,064300,10.854,10.854,10.854,10.854
EURSEK,20260324,064400,10.855,10.855,10.853,10.853
EURSEK,20260324,064500,10.853,10.853,10.853,10.853
EURSEK,20260324,064600,10.854,10.854,10.854,10.854
EURSEK,20260324,064700,10.854,10.854,10.854,10.854
EURSEK,20260324,064800,10.854,10.855,10.854,10.855
EURSEK,20260324,064900,10.854,10.855,10.854,10.855
EURSEK,20260324,065000,10.855,10.855,10.855,10.855
EURSEK,20260324,065100,10.854,10.855,10.854,10.855
EURSEK,20260324,065200,10.854,10.854,10.854,10.854
EURSEK,20260324,065300,10.854,10.854,10.854,10.854
EURSEK,20260324,065400,10.854,10.855,10.854,10.854
EURSEK,20260324,065500,10.854,10.854,10.854,10.854
EURSEK,20260324,065600,10.853,10.853,10.852,10.852
EURSEK,20260324,065700,10.852,10.852,10.851,10.851
EURSEK,20260324,065800,10.852,10.852,10.851,10.851
EURSEK,20260324,065900,10.852,10.852,10.850,10.850
EURSEK,20260324,070000,10.851,10.851,10.850,10.850
EURSEK,20260324,070100,10.850,10.851,10.849,10.851
EURSEK,20260324,070200,10.852,10.854,10.852,10.854
EURSEK,20260324,070300,10.853,10.853,10.850,10.850
EURSEK,20260324,070400,10.851,10.851,10.851,10.851
EURSEK,20260324,070500,10.851,10.851,10.849,10.850
EURSEK,20260324,070600,10.851,10.852,10.850,10.851
EURSEK,20260324,070700,10.852,10.852,10.852,10.852
EURSEK,20260324,070800,10.852,10.852,10.851,10.852
EURSEK,20260324,070900,10.852,10.852,10.852,10.852
EURSEK,20260324,071000,10.851,10.852,10.851,10.852
EURSEK,20260324,071100,10.851,10.851,10.851,10.851
EURSEK,20260324,071200,10.851,10.852,10.851,10.852
EURSEK,20260324,071300,10.853,10.853,10.853,10.853
EURSEK,20260324,071400,10.854,10.854,10.853,10.854
EURSEK,20260324,071500,10.854,10.854,10.854,10.854
EURSEK,20260324,071600,10.853,10.853,10.853,10.853
EURSEK,20260324,071700,10.853,10.853,10.852,10.852
EURSEK,20260324,071800,10.853,10.853,10.853,10.853
EURSEK,20260324,071900,10.852,10.853,10.852,10.853
EURSEK,20260324,072000,10.853,10.853,10.853,10.853
EURSEK,20260324,072100,10.853,10.854,10.853,10.854
EURSEK,20260324,072200,10.853,10.853,10.853,10.853
EURSEK,20260324,072300,10.854,10.854,10.853,10.854
EURSEK,20260324,072400,10.853,10.853,10.852,10.853
EURSEK,20260324,072500,10.853,10.853,10.853,10.853
EURSEK,20260324,072600,10.852,10.852,10.850,10.850
EURSEK,20260324,072700,10.850,10.850,10.850,10.850
EURSEK,20260324,072800,10.851,10.851,10.850,10.851
EURSEK,20260324,072900,10.852,10.852,10.852,10.852
EURSEK,20260324,073000,10.852,10.852,10.852,10.852
EURSEK,20260324,073100,10.851,10.851,10.851,10.851
EURSEK,20260324,073200,10.851,10.851,10.850,10.850
EURSEK,20260324,073300,10.851,10.851,10.851,10.851
EURSEK,20260324,073400,10.851,10.851,10.850,10.850
EURSEK,20260324,073500,10.851,10.851,10.851,10.851
EURSEK,20260324,073600,10.851,10.851,10.851,10.851
EURSEK,20260324,073700,10.852,10.852,10.852,10.852
EURSEK,20260324,073800,10.852,10.852,10.852,10.852
EURSEK,20260324,073900,10.851,10.852,10.851,10.852
EURSEK,20260324,074000,10.851,10.852,10.851,10.851
EURSEK,20260324,074100,10.851,10.851,10.851,10.851
EURSEK,20260324,074200,10.851,10.851,10.851,10.851
EURSEK,20260324,074300,10.850,10.851,10.850,10.851
EURSEK,20260324,074400,10.851,10.851,10.851,10.851
EURSEK,20260324,074500,10.851,10.851,10.851,10.851
EURSEK,20260324,074600,10.852,10.852,10.851,10.851
EURSEK,20260324,074700,10.850,10.850,10.849,10.849
EURSEK,20260324,074800,10.849,10.849,10.849,10.849
EURSEK,20260324,074900,10.849,10.849,10.849,10.849
EURSEK,20260324,075000,10.849,10.849,10.849,10.849
EURSEK,20260324,075100,10.850,10.850,10.849,10.849
EURSEK,20260324,075200,10.849,10.849,10.849,10.849
EURSEK,20260324,075300,10.848,10.848,10.848,10.848
EURSEK,20260324,075400,10.848,10.848,10.847,10.847
EURSEK,20260324,075500,10.848,10.848,10.846,10.846
EURSEK,20260324,075600,10.845,10.846,10.845,10.846
EURSEK,20260324,075700,10.845,10.846,10.845,10.846
EURSEK,20260324,075800,10.846,10.846,10.846,10.846
EURSEK,20260324,075900,10.846,10.846,10.846,10.846
EURSEK,20260324,080000,10.846,10.846,10.846,10.846
EURSEK,20260324,080100,10.845,10.847,10.843,10.844
EURSEK,20260324,080200,10.845,10.845,10.842,10.844
EURSEK,20260324,080300,10.843,10.844,10.842,10.842
EURSEK,20260324,080400,10.841,10.841,10.840,10.840
EURSEK,20260324,080500,10.840,10.840,10.838,10.838
EURSEK,20260324,080600,10.837,10.838,10.836,10.836
EURSEK,20260324,080700,10.835,10.835,10.834,10.835
EURSEK,20260324,080800,10.836,10.836,10.835,10.836
EURSEK,20260324,080900,10.836,10.837,10.836,10.836
EURSEK,20260324,081000,10.835,10.835,10.835,10.835
EURSEK,20260324,081100,10.834,10.834,10.830,10.832
EURSEK,20260324,081200,10.831,10.832,10.831,10.831
EURSEK,20260324,081300,10.832,10.832,10.827,10.827
EURSEK,20260324,081400,10.825,10.826,10.824,10.825
EURSEK,20260324,081500,10.826,10.827,10.826,10.827
EURSEK,20260324,081600,10.828,10.830,10.827,10.829
EURSEK,20260324,081700,10.828,10.829,10.828,10.829
EURSEK,20260324,081800,10.828,10.828,10.824,10.827
EURSEK,20260324,081900,10.826,10.829,10.826,10.828
EURSEK,20260324,082000,10.829,10.829,10.828,10.829
EURSEK,20260324,082100,10.828,10.829,10.828,10.829
EURSEK,20260324,082200,10.828,10.829,10.828,10.828
EURSEK,20260324,082300,10.827,10.827,10.823,10.824
EURSEK,20260324,082400,10.825,10.825,10.825,10.825
EURSEK,20260324,082500,10.824,10.825,10.824,10.825
EURSEK,20260324,082600,10.826,10.826,10.824,10.825
EURSEK,20260324,082700,10.825,10.825,10.825,10.825
EURSEK,20260324,082800,10.825,10.825,10.824,10.824
EURSEK,20260324,082900,10.825,10.825,10.825,10.825
EURSEK,20260324,083000,10.825,10.827,10.825,10.827
EURSEK,20260324,083100,10.828,10.828,10.826,10.828
EURSEK,20260324,083200,10.829,10.829,10.828,10.829
EURSEK,20260324,083300,10.828,10.829,10.828,10.829
EURSEK,20260324,083400,10.830,10.832,10.830,10.831
EURSEK,20260324,083500,10.830,10.830,10.829,10.829
EURSEK,20260324,083600,10.828,10.830,10.828,10.828
EURSEK,20260324,083700,10.827,10.828,10.827,10.828
EURSEK,20260324,083800,10.828,10.831,10.828,10.831
EURSEK,20260324,083900,10.830,10.831,10.830,10.830
EURSEK,20260324,084000,10.830,10.830,10.829,10.829
EURSEK,20260324,084100,10.828,10.830,10.828,10.830
EURSEK,20260324,084200,10.829,10.830,10.829,10.829
EURSEK,20260324,084300,10.830,10.830,10.830,10.830
EURSEK,20260324,084400,10.830,10.830,10.828,10.828
EURSEK,20260324,084500,10.827,10.827,10.823,10.823
EURSEK,20260324,084600,10.824,10.827,10.824,10.827
EURSEK,20260324,084700,10.826,10.827,10.826,10.826
EURSEK,20260324,084800,10.827,10.827,10.827,10.827
EURSEK,20260324,084900,10.827,10.827,10.826,10.826
EURSEK,20260324,085000,10.827,10.827,10.826,10.826
EURSEK,20260324,085100,10.825,10.826,10.824,10.825
EURSEK,20260324,085200,10.824,10.824,10.822,10.822
EURSEK,20260324,085300,10.823,10.823,10.818,10.818
EURSEK,20260324,085400,10.817,10.819,10.817,10.818
EURSEK,20260324,085500,10.819,10.823,10.819,10.822
EURSEK,20260324,085600,10.821,10.823,10.821,10.821
EURSEK,20260324,085700,10.820,10.821,10.819,10.819
EURSEK,20260324,085800,10.820,10.821,10.819,10.819
EURSEK,20260324,085900,10.818,10.819,10.818,10.819
EURSEK,20260324,090000,10.818,10.819,10.818,10.818
EURSEK,20260324,090100,10.817,10.822,10.817,10.821
EURSEK,20260324,090200,10.822,10.824,10.821,10.824
EURSEK,20260324,090300,10.825,10.825,10.821,10.821
EURSEK,20260324,090400,10.822,10.823,10.822,10.823
EURSEK,20260324,090500,10.824,10.825,10.820,10.821
EURSEK,20260324,090600,10.820,10.821,10.819,10.819
EURSEK,20260324,090700,10.820,10.821,10.817,10.817
EURSEK,20260324,090800,10.818,10.819,10.818,10.819
EURSEK,20260324,090900,10.818,10.820,10.818,10.820
EURSEK,20260324,091000,10.821,10.821,10.819,10.820
EURSEK,20260324,091100,10.821,10.822,10.821,10.822
EURSEK,20260324,091200,10.823,10.825,10.822,10.825
EURSEK,20260324,091300,10.824,10.824,10.819,10.819
EURSEK,20260324,091400,10.820,10.820,10.819,10.819
EURSEK,20260324,091500,10.820,10.820,10.818,10.818
EURSEK,20260324,091600,10.819,10.819,10.817,10.819
EURSEK,20260324,091700,10.818,10.819,10.818,10.818
EURSEK,20260324,091800,10.819,10.820,10.816,10.818
EURSEK,20260324,091900,10.816,10.818,10.816,10.818
EURSEK,20260324,092000,10.819,10.821,10.819,10.821
EURSEK,20260324,092100,10.822,10.827,10.822,10.827
EURSEK,20260324,092200,10.828,10.829,10.827,10.828
EURSEK,20260324,092300,10.827,10.830,10.827,10.828
EURSEK,20260324,092400,10.829,10.831,10.828,10.831
EURSEK,20260324,092500,10.832,10.832,10.828,10.828
EURSEK,20260324,092600,10.827,10.831,10.827,10.829
EURSEK,20260324,092700,10.828,10.828,10.827,10.827
EURSEK,20260324,092800,10.828,10.831,10.827,10.830
EURSEK,20260324,092900,10.829,10.829,10.827,10.827
EURSEK,20260324,093000,10.826,10.826,10.824,10.825
EURSEK,20260324,093100,10.824,10.825,10.824,10.825
EURSEK,20260324,093200,10.824,10.825,10.824,10.824
EURSEK,20260324,093300,10.825,10.825,10.824,10.824
EURSEK,20260324,093400,10.825,10.825,10.824,10.825
EURSEK,20260324,093500,10.826,10.828,10.826,10.828
EURSEK,20260324,093600,10.827,10.828,10.827,10.828
EURSEK,20260324,093700,10.829,10.829,10.828,10.829
EURSEK,20260324,093800,10.828,10.829,10.828,10.829
EURSEK,20260324,093900,10.830,10.830,10.825,10.826
EURSEK,20260324,094000,10.827,10.827,10.826,10.827
EURSEK,20260324,094100,10.826,10.826,10.823,10.823
EURSEK,20260324,094200,10.824,10.825,10.824,10.825
EURSEK,20260324,094300,10.826,10.828,10.826,10.827
EURSEK,20260324,094400,10.826,10.827,10.826,10.827
EURSEK,20260324,094500,10.826,10.829,10.826,10.829
EURSEK,20260324,094600,10.828,10.828,10.828,10.828
EURSEK,20260324,094700,10.829,10.829,10.827,10.827
EURSEK,20260324,094800,10.826,10.827,10.825,10.826
EURSEK,20260324,094900,10.827,10.828,10.827,10.827
EURSEK,20260324,095000,10.826,10.826,10.825,10.826
EURSEK,20260324,095100,10.825,10.828,10.825,10.828
EURSEK,20260324,095200,10.827,10.828,10.827,10.828
EURSEK,20260324,095300,10.827,10.828,10.827,10.827
EURSEK,20260324,095400,10.826,10.828,10.825,10.828
EURSEK,20260324,095500,10.827,10.828,10.825,10.826
EURSEK,20260324,095600,10.825,10.827,10.824,10.827
EURSEK,20260324,095700,10.828,10.832,10.828,10.832
EURSEK,20260324,095800,10.833,10.835,10.833,10.834
EURSEK,20260324,095900,10.835,10.835,10.835,10.835
EURSEK,20260324,100000,10.835,10.837,10.835,10.837
EURSEK,20260324,100100,10.838,10.841,10.838,10.840
EURSEK,20260324,100200,10.837,10.837,10.834,10.837
EURSEK,20260324,100300,10.838,10.840,10.838,10.838
EURSEK,20260324,100400,10.837,10.840,10.837,10.840
EURSEK,20260324,100500,10.839,10.839,10.837,10.838
EURSEK,20260324,100600,10.839,10.839,10.838,10.838
EURSEK,20260324,100700,10.839,10.841,10.839,10.841
EURSEK,20260324,100800,10.842,10.845,10.841,10.845
EURSEK,20260324,100900,10.844,10.846,10.844,10.846
EURSEK,20260324,101000,10.845,10.845,10.843,10.843
EURSEK,20260324,101100,10.842,10.844,10.842,10.844
EURSEK,20260324,101200,10.843,10.845,10.843,10.845
EURSEK,20260324,101300,10.846,10.846,10.845,10.846
EURSEK,20260324,101400,10.847,10.850,10.847,10.850
EURSEK,20260324,101500,10.849,10.849,10.848,10.849
EURSEK,20260324,101600,10.848,10.849,10.847,10.848
EURSEK,20260324,101700,10.849,10.849,10.848,10.848
EURSEK,20260324,101800,10.847,10.847,10.847,10.847
EURSEK,20260324,101900,10.847,10.847,10.845,10.845
EURSEK,20260324,102000,10.845,10.845,10.845,10.845
EURSEK,20260324,102100,10.844,10.845,10.843,10.844
EURSEK,20260324,102200,10.843,10.847,10.843,10.847
EURSEK,20260324,102300,10.846,10.848,10.845,10.848
EURSEK,20260324,102400,10.849,10.850,10.849,10.849
EURSEK,20260324,102500,10.850,10.851,10.850,10.850
EURSEK,20260324,102600,10.849,10.849,10.848,10.849
EURSEK,20260324,102700,10.848,10.850,10.848,10.850
EURSEK,20260324,102800,10.849,10.849,10.848,10.849
EURSEK,20260324,102900,10.848,10.848,10.847,10.847
EURSEK,20260324,103000,10.845,10.847,10.844,10.847
EURSEK,20260324,103100,10.847,10.847,10.847,10.847
EURSEK,20260324,103200,10.846,10.847,10.846,10.846
EURSEK,20260324,103300,10.845,10.845,10.843,10.843
EURSEK,20260324,103400,10.843,10.845,10.843,10.845
EURSEK,20260324,103500,10.845,10.845,10.845,10.845
EURSEK,20260324,103600,10.846,10.848,10.846,10.847
EURSEK,20260324,103700,10.846,10.847,10.846,10.847
EURSEK,20260324,103800,10.846,10.846,10.845,10.846
EURSEK,20260324,103900,10.847,10.849,10.847,10.848
EURSEK,20260324,104000,10.849,10.849,10.846,10.847
EURSEK,20260324,104100,10.845,10.845,10.842,10.842
EURSEK,20260324,104200,10.841,10.841,10.839,10.839
EURSEK,20260324,104300,10.840,10.840,10.839,10.840
EURSEK,20260324,104400,10.839,10.839,10.837,10.839
EURSEK,20260324,104500,10.838,10.838,10.836,10.836
EURSEK,20260324,104600,10.837,10.837,10.834,10.835
EURSEK,20260324,104700,10.836,10.838,10.836,10.838
EURSEK,20260324,104800,10.839,10.839,10.837,10.838
EURSEK,20260324,104900,10.838,10.838,10.838,10.838
EURSEK,20260324,105000,10.837,10.837,10.835,10.835
EURSEK,20260324,105100,10.836,10.836,10.835,10.836
EURSEK,20260324,105200,10.837,10.837,10.836,10.837
EURSEK,20260324,105300,10.836,10.836,10.836,10.836
EURSEK,20260324,105400,10.835,10.835,10.834,10.834
EURSEK,20260324,105500,10.833,10.834,10.830,10.830
EURSEK,20260324,105600,10.829,10.830,10.828,10.829
EURSEK,20260324,105700,10.828,10.828,10.826,10.826
EURSEK,20260324,105800,10.825,10.825,10.824,10.824
EURSEK,20260324,105900,10.825,10.825,10.823,10.824
EURSEK,20260324,110000,10.824,10.824,10.824,10.824
EURSEK,20260324,110100,10.823,10.825,10.823,10.825
EURSEK,20260324,110200,10.824,10.826,10.824,10.826
EURSEK,20260324,110300,10.827,10.830,10.826,10.830
EURSEK,20260324,110400,10.829,10.829,10.828,10.828
EURSEK,20260324,110500,10.827,10.827,10.824,10.825
EURSEK,20260324,110600,10.824,10.825,10.824,10.824
EURSEK,20260324,110700,10.825,10.825,10.821,10.821
EURSEK,20260324,110800,10.820,10.820,10.818,10.819
EURSEK,20260324,110900,10.818,10.819,10.818,10.819
EURSEK,20260324,111000,10.818,10.818,10.816,10.816
EURSEK,20260324,111100,10.815,10.816,10.815,10.816
EURSEK,20260324,111200,10.816,10.816,10.816,10.816
EURSEK,20260324,111300,10.816,10.817,10.816,10.816
EURSEK,20260324,111400,10.815,10.815,10.813,10.813
EURSEK,20260324,111500,10.814,10.814,10.813,10.814
EURSEK,20260324,111600,10.814,10.815,10.813,10.813
EURSEK,20260324,111700,10.814,10.815,10.814,10.815
EURSEK,20260324,111800,10.816,10.818,10.816,10.816
EURSEK,20260324,111900,10.815,10.815,10.813,10.814
EURSEK,20260324,112000,10.813,10.814,10.812,10.813
EURSEK,20260324,112100,10.814,10.814,10.813,10.813
EURSEK,20260324,112200,10.814,10.814,10.814,10.814
EURSEK,20260324,112300,10.813,10.814,10.813,10.813
EURSEK,20260324,112400,10.814,10.815,10.814,10.814
EURSEK,20260324,112500,10.814,10.814,10.813,10.814
EURSEK,20260324,112600,10.813,10.813,10.813,10.813
EURSEK,20260324,112700,10.814,10.814,10.813,10.813
EURSEK,20260324,112800,10.812,10.813,10.812,10.812
EURSEK,20260324,112900,10.813,10.814,10.813,10.814
EURSEK,20260324,113000,10.814,10.814,10.814,10.814
EURSEK,20260324,113100,10.814,10.814,10.814,10.814
EURSEK,20260324,113200,10.814,10.814,10.813,10.814
EURSEK,20260324,113300,10.814,10.814,10.813,10.813
EURSEK,20260324,113400,10.814,10.816,10.814,10.816
EURSEK,20260324,113500,10.817,10.820,10.817,10.820
EURSEK,20260324,113600,10.819,10.819,10.817,10.817
EURSEK,20260324,113700,10.816,10.816,10.815,10.815
EURSEK,20260324,113800,10.816,10.816,10.813,10.813
EURSEK,20260324,113900,10.814,10.814,10.813,10.814
EURSEK,20260324,114000,10.815,10.816,10.813,10.813
EURSEK,20260324,114100,10.814,10.814,10.814,10.814
EURSEK,20260324,114200,10.815,10.815,10.813,10.813
EURSEK,20260324,114300,10.814,10.814,10.814,10.814
EURSEK,20260324,114400,10.814,10.814,10.812,10.812
EURSEK,20260324,114500,10.811,10.812,10.810,10.810
EURSEK,20260324,114600,10.811,10.812,10.811,10.811
EURSEK,20260324,114700,10.812,10.814,10.812,10.814
EURSEK,20260324,114800,10.814,10.814,10.814,10.814
EURSEK,20260324,114900,10.815,10.815,10.815,10.815
EURSEK,20260324,115000,10.815,10.815,10.815,10.815
EURSEK,20260324,115100,10.814,10.814,10.813,10.813
EURSEK,20260324,115200,10.813,10.813,10.813,10.813
EURSEK,20260324,115300,10.812,10.813,10.811,10.813
EURSEK,20260324,115400,10.814,10.814,10.813,10.813
EURSEK,20260324,115500,10.813,10.813,10.813,10.813
EURSEK,20260324,115600,10.814,10.814,10.813,10.813
EURSEK,20260324,115700,10.811,10.813,10.810,10.813
EURSEK,20260324,115800,10.812,10.812,10.809,10.809
EURSEK,20260324,115900,10.810,10.810,10.807,10.807
EURSEK,20260324,120000,10.807,10.807,10.807,10.807
EURSEK,20260324,120100,10.806,10.806,10.803,10.803
EURSEK,20260324,120200,10.802,10.807,10.802,10.806
EURSEK,20260324,120300,10.802,10.802,10.799,10.799
EURSEK,20260324,120400,10.797,10.797,10.794,10.795
EURSEK,20260324,120500,10.796,10.797,10.796,10.796
EURSEK,20260324,120600,10.795,10.796,10.794,10.796
EURSEK,20260324,120700,10.795,10.795,10.790,10.790
EURSEK,20260324,120800,10.789,10.789,10.789,10.789
EURSEK,20260324,120900,10.788,10.788,10.788,10.788
EURSEK,20260324,121000,10.789,10.789,10.787,10.787
EURSEK,20260324,121100,10.786,10.786,10.785,10.786
EURSEK,20260324,121200,10.787,10.788,10.786,10.786
EURSEK,20260324,121300,10.787,10.787,10.786,10.787
EURSEK,20260324,121400,10.786,10.789,10.786,10.789
EURSEK,20260324,121500,10.788,10.788,10.785,10.786
EURSEK,20260324,121600,10.788,10.792,10.788,10.792
EURSEK,20260324,121700,10.791,10.793,10.791,10.793
EURSEK,20260324,121800,10.795,10.796,10.794,10.796
EURSEK,20260324,121900,10.795,10.796,10.794,10.795
EURSEK,20260324,122000,10.794,10.794,10.794,10.794
EURSEK,20260324,122100,10.793,10.799,10.793,10.799
EURSEK,20260324,122200,10.800,10.800,10.799,10.800
EURSEK,20260324,122300,10.801,10.802,10.800,10.800
EURSEK,20260324,122400,10.802,10.803,10.801,10.801
EURSEK,20260324,122500,10.801,10.801,10.801,10.801
EURSEK,20260324,122600,10.802,10.804,10.802,10.803
EURSEK,20260324,122700,10.802,10.803,10.802,10.803
EURSEK,20260324,122800,10.803,10.804,10.803,10.803
EURSEK,20260324,122900,10.801,10.801,10.800,10.801
EURSEK,20260324,123000,10.801,10.804,10.801,10.804
EURSEK,20260324,123100,10.805,10.806,10.805,10.806
EURSEK,20260324,123200,10.807,10.807,10.806,10.806
EURSEK,20260324,123300,10.807,10.807,10.806,10.806
EURSEK,20260324,123400,10.806,10.807,10.806,10.807
EURSEK,20260324,123500,10.806,10.807,10.801,10.801
EURSEK,20260324,123600,10.800,10.800,10.799,10.800
EURSEK,20260324,123700,10.801,10.801,10.799,10.800
EURSEK,20260324,123800,10.799,10.799,10.797,10.797
EURSEK,20260324,123900,10.798,10.798,10.797,10.797
EURSEK,20260324,124000,10.797,10.798,10.797,10.798
EURSEK,20260324,124100,10.799,10.799,10.797,10.798
EURSEK,20260324,124200,10.799,10.800,10.799,10.799
EURSEK,20260324,124300,10.798,10.798,10.797,10.797
EURSEK,20260324,124400,10.798,10.800,10.798,10.800
EURSEK,20260324,124500,10.801,10.801,10.800,10.800
EURSEK,20260324,124600,10.801,10.801,10.801,10.801
EURSEK,20260324,124700,10.802,10.802,10.801,10.801
EURSEK,20260324,124800,10.802,10.802,10.800,10.801
EURSEK,20260324,124900,10.800,10.800,10.799,10.800
EURSEK,20260324,125000,10.800,10.800,10.800,10.800
EURSEK,20260324,125100,10.801,10.801,10.801,10.801
EURSEK,20260324,125200,10.802,10.803,10.802,10.803
EURSEK,20260324,125300,10.804,10.811,10.804,10.811
EURSEK,20260324,125400,10.810,10.820,10.810,10.818
EURSEK,20260324,125500,10.820,10.820,10.816,10.817
EURSEK,20260324,125600,10.816,10.816,10.812,10.812
EURSEK,20260324,125700,10.811,10.813,10.811,10.812
EURSEK,20260324,125800,10.813,10.814,10.808,10.808
EURSEK,20260324,125900,10.809,10.810,10.806,10.806
EURSEK,20260324,130000,10.807,10.808,10.807,10.808
EURSEK,20260324,130100,10.809,10.809,10.803,10.804
EURSEK,20260324,130200,10.805,10.806,10.804,10.806
EURSEK,20260324,130300,10.805,10.806,10.803,10.804
EURSEK,20260324,130400,10.805,10.806,10.805,10.805
EURSEK,20260324,130500,10.806,10.807,10.806,10.806
EURSEK,20260324,130600,10.807,10.808,10.806,10.807
EURSEK,20260324,130700,10.808,10.808,10.807,10.807
EURSEK,20260324,130800,10.808,10.810,10.808,10.810
EURSEK,20260324,130900,10.811,10.812,10.810,10.811
EURSEK,20260324,131000,10.810,10.810,10.807,10.807
EURSEK,20260324,131100,10.806,10.808,10.806,10.808
EURSEK,20260324,131200,10.809,10.809,10.807,10.809
EURSEK,20260324,131300,10.808,10.808,10.807,10.807
EURSEK,20260324,131400,10.806,10.807,10.806,10.807
EURSEK,20260324,131500,10.808,10.809,10.808,10.808
EURSEK,20260324,131600,10.809,10.812,10.809,10.811
EURSEK,20260324,131700,10.812,10.812,10.811,10.811
EURSEK,20260324,131800,10.812,10.812,10.811,10.812
EURSEK,20260324,131900,10.811,10.812,10.809,10.810
EURSEK,20260324,132000,10.811,10.812,10.811,10.812
EURSEK,20260324,132100,10.811,10.812,10.811,10.811
EURSEK,20260324,132200,10.812,10.813,10.811,10.813
EURSEK,20260324,132300,10.812,10.814,10.812,10.814
EURSEK,20260324,132400,10.813,10.813,10.809,10.810
EURSEK,20260324,132500,10.809,10.809,10.807,10.807
EURSEK,20260324,132600,10.808,10.809,10.807,10.807
EURSEK,20260324,132700,10.806,10.806,10.805,10.806
EURSEK,20260324,132800,10.805,10.806,10.805,10.806
EURSEK,20260324,132900,10.806,10.806,10.806,10.806
EURSEK,20260324,133000,10.807,10.808,10.807,10.808
EURSEK,20260324,133100,10.809,10.810,10.808,10.810
EURSEK,20260324,133200,10.809,10.810,10.807,10.807
EURSEK,20260324,133300,10.806,10.812,10.806,10.807
EURSEK,20260324,133400,10.806,10.809,10.806,10.808
EURSEK,20260324,133500,10.807,10.807,10.805,10.805
EURSEK,20260324,133600,10.806,10.806,10.805,10.806
EURSEK,20260324,133700,10.805,10.810,10.805,10.810
EURSEK,20260324,133800,10.811,10.811,10.810,10.811
EURSEK,20260324,133900,10.810,10.810,10.808,10.808
EURSEK,20260324,134000,10.809,10.811,10.809,10.811
EURSEK,20260324,134100,10.810,10.810,10.808,10.809
EURSEK,20260324,134200,10.808,10.811,10.808,10.811
EURSEK,20260324,134300,10.810,10.811,10.810,10.811
EURSEK,20260324,134400,10.810,10.811,10.810,10.811
EURSEK,20260324,134500,10.812,10.814,10.812,10.814
EURSEK,20260324,134600,10.813,10.813,10.811,10.811
EURSEK,20260324,134700,10.812,10.812,10.811,10.811
EURSEK,20260324,134800,10.810,10.814,10.810,10.814
EURSEK,20260324,134900,10.813,10.814,10.813,10.814
EURSEK,20260324,135000,10.814,10.817,10.814,10.816
EURSEK,20260324,135100,10.817,10.817,10.816,10.816
EURSEK,20260324,135200,10.817,10.817,10.815,10.815
EURSEK,20260324,135300,10.816,10.816,10.811,10.811
EURSEK,20260324,135400,10.806,10.810,10.806,10.809
EURSEK,20260324,135500,10.810,10.810,10.809,10.809
EURSEK,20260324,135600,10.810,10.811,10.810,10.811
EURSEK,20260324,135700,10.812,10.813,10.810,10.813
EURSEK,20260324,135800,10.814,10.815,10.812,10.812
EURSEK,20260324,135900,10.813,10.814,10.809,10.809
EURSEK,20260324,140000,10.808,10.808,10.806,10.807
EURSEK,20260324,140100,10.808,10.810,10.808,10.809
EURSEK,20260324,140200,10.808,10.809,10.806,10.809
EURSEK,20260324,140300,10.810,10.813,10.809,10.809
EURSEK,20260324,140400,10.808,10.808,10.806,10.807
EURSEK,20260324,140500,10.806,10.809,10.806,10.809
EURSEK,20260324,140600,10.808,10.809,10.806,10.807
EURSEK,20260324,140700,10.809,10.813,10.809,10.813
EURSEK,20260324,140800,10.814,10.818,10.814,10.815
EURSEK,20260324,140900,10.818,10.819,10.816,10.818
EURSEK,20260324,141000,10.819,10.823,10.819,10.822
EURSEK,20260324,141100,10.821,10.823,10.821,10.823
EURSEK,20260324,141200,10.822,10.823,10.820,10.820
EURSEK,20260324,141300,10.819,10.820,10.818,10.818
EURSEK,20260324,141400,10.819,10.819,10.817,10.818
EURSEK,20260324,141500,10.819,10.819,10.817,10.818
EURSEK,20260324,141600,10.817,10.818,10.816,10.818
EURSEK,20260324,141700,10.817,10.818,10.816,10.817
EURSEK,20260324,141800,10.818,10.819,10.818,10.818
EURSEK,20260324,141900,10.819,10.820,10.818,10.820
EURSEK,20260324,142000,10.819,10.819,10.817,10.817
EURSEK,20260324,142100,10.818,10.818,10.816,10.817
EURSEK,20260324,142200,10.816,10.817,10.815,10.817
EURSEK,20260324,142300,10.816,10.817,10.813,10.813
EURSEK,20260324,142400,10.812,10.812,10.810,10.810
EURSEK,20260324,142500,10.809,10.811,10.809,10.811
EURSEK,20260324,142600,10.812,10.812,10.810,10.811
EURSEK,20260324,142700,10.809,10.810,10.809,10.810
EURSEK,20260324,142800,10.809,10.810,10.808,10.810
EURSEK,20260324,142900,10.811,10.813,10.811,10.812
EURSEK,20260324,143000,10.811,10.812,10.810,10.810
EURSEK,20260324,143100,10.811,10.812,10.808,10.809
EURSEK,20260324,143200,10.810,10.812,10.803,10.804
EURSEK,20260324,143300,10.803,10.805,10.803,10.803
EURSEK,20260324,143400,10.802,10.802,10.799,10.800
EURSEK,20260324,143500,10.802,10.805,10.802,10.804
EURSEK,20260324,143600,10.805,10.806,10.803,10.804
EURSEK,20260324,143700,10.803,10.805,10.803,10.804
EURSEK,20260324,143800,10.803,10.804,10.802,10.804
EURSEK,20260324,143900,10.803,10.806,10.803,10.804
EURSEK,20260324,144000,10.803,10.806,10.803,10.805
EURSEK,20260324,144100,10.806,10.806,10.803,10.805
EURSEK,20260324,144200,10.804,10.807,10.804,10.804
EURSEK,20260324,144300,10.803,10.803,10.803,10.803
EURSEK,20260324,144400,10.804,10.805,10.804,10.805
EURSEK,20260324,144500,10.806,10.806,10.805,10.805
EURSEK,20260324,144600,10.806,10.809,10.806,10.809
EURSEK,20260324,144700,10.810,10.810,10.806,10.806
EURSEK,20260324,144800,10.805,10.806,10.803,10.804
EURSEK,20260324,144900,10.803,10.806,10.803,10.806
EURSEK,20260324,145000,10.805,10.806,10.804,10.806
EURSEK,20260324,145100,10.805,10.807,10.804,10.807
EURSEK,20260324,145200,10.806,10.807,10.804,10.807
EURSEK,20260324,145300,10.806,10.807,10.803,10.803
EURSEK,20260324,145400,10.804,10.804,10.800,10.801
EURSEK,20260324,145500,10.800,10.801,10.800,10.801
EURSEK,20260324,145600,10.800,10.801,10.800,10.800
EURSEK,20260324,145700,10.802,10.802,10.800,10.801
EURSEK,20260324,145800,10.800,10.800,10.797,10.799
EURSEK,20260324,145900,10.800,10.801,10.799,10.800
EURSEK,20260324,150000,10.799,10.799,10.798,10.798
EURSEK,20260324,150100,10.797,10.797,10.791,10.793
EURSEK,20260324,150200,10.794,10.796,10.793,10.796
EURSEK,20260324,150300,10.797,10.799,10.796,10.799
EURSEK,20260324,150400,10.797,10.797,10.795,10.795
EURSEK,20260324,150500,10.796,10.796,10.795,10.795
EURSEK,20260324,150600,10.796,10.798,10.796,10.798
EURSEK,20260324,150700,10.799,10.800,10.795,10.795
EURSEK,20260324,150800,10.794,10.794,10.788,10.788
EURSEK,20260324,150900,10.788,10.788,10.788,10.788
EURSEK,20260324,151000,10.787,10.790,10.787,10.788
EURSEK,20260324,151100,10.787,10.789,10.787,10.788
EURSEK,20260324,151200,10.790,10.794,10.790,10.793
EURSEK,20260324,151300,10.794,10.796,10.794,10.795
EURSEK,20260324,151400,10.796,10.797,10.796,10.796
EURSEK,20260324,151500,10.795,10.795,10.788,10.788
EURSEK,20260324,151600,10.789,10.791,10.787,10.787
EURSEK,20260324,151700,10.788,10.791,10.788,10.791
EURSEK,20260324,151800,10.790,10.793,10.790,10.792
EURSEK,20260324,151900,10.793,10.793,10.791,10.791
EURSEK,20260324,152000,10.790,10.795,10.790,10.795
EURSEK,20260324,152100,10.796,10.796,10.794,10.795
EURSEK,20260324,152200,10.794,10.794,10.792,10.794
EURSEK,20260324,152300,10.793,10.798,10.793,10.798
EURSEK,20260324,152400,10.797,10.799,10.796,10.796
EURSEK,20260324,152500,10.797,10.797,10.795,10.796
EURSEK,20260324,152600,10.797,10.798,10.797,10.798
EURSEK,20260324,152700,10.797,10.798,10.793,10.793
EURSEK,20260324,152800,10.794,10.794,10.791,10.791
EURSEK,20260324,152900,10.790,10.791,10.790,10.791
EURSEK,20260324,153000,10.792,10.793,10.791,10.792
EURSEK,20260324,153100,10.793,10.793,10.791,10.791
EURSEK,20260324,153200,10.792,10.793,10.790,10.793
EURSEK,20260324,153300,10.794,10.794,10.793,10.793
EURSEK,20260324,153400,10.792,10.796,10.790,10.795
EURSEK,20260324,153500,10.796,10.799,10.796,10.798
EURSEK,20260324,153600,10.797,10.800,10.797,10.799
EURSEK,20260324,153700,10.800,10.801,10.799,10.799
EURSEK,20260324,153800,10.798,10.799,10.798,10.798
EURSEK,20260324,153900,10.799,10.800,10.797,10.797
EURSEK,20260324,154000,10.796,10.798,10.795,10.797
EURSEK,20260324,154100,10.796,10.797,10.794,10.794
EURSEK,20260324,154200,10.795,10.795,10.792,10.792
EURSEK,20260324,154300,10.793,10.794,10.792,10.792
EURSEK,20260324,154400,10.791,10.794,10.791,10.794
EURSEK,20260324,154500,10.795,10.795,10.792,10.792
EURSEK,20260324,154600,10.791,10.795,10.789,10.795
EURSEK,20260324,154700,10.794,10.794,10.792,10.792
EURSEK,20260324,154800,10.785,10.787,10.785,10.786
EURSEK,20260324,154900,10.785,10.787,10.785,10.786
EURSEK,20260324,155000,10.787,10.790,10.787,10.790
EURSEK,20260324,155100,10.791,10.792,10.790,10.792
EURSEK,20260324,155200,10.791,10.791,10.788,10.788
EURSEK,20260324,155300,10.783,10.783,10.769,10.770
EURSEK,20260324,155400,10.772,10.779,10.772,10.778
EURSEK,20260324,155500,10.777,10.782,10.775,10.782
EURSEK,20260324,155600,10.779,10.780,10.777,10.777
EURSEK,20260324,155700,10.778,10.778,10.776,10.776
EURSEK,20260324,155800,10.779,10.781,10.778,10.780
EURSEK,20260324,155900,10.782,10.786,10.782,10.785
EURSEK,20260324,160000,10.786,10.796,10.786,10.793
EURSEK,20260324,160100,10.792,10.792,10.787,10.790
EURSEK,20260324,160200,10.789,10.792,10.789,10.791
EURSEK,20260324,160300,10.792,10.797,10.792,10.797
EURSEK,20260324,160400,10.796,10.798,10.796,10.797
EURSEK,20260324,160500,10.796,10.799,10.796,10.799
EURSEK,20260324,160600,10.800,10.800,10.797,10.800
EURSEK,20260324,160700,10.799,10.801,10.799,10.800
EURSEK,20260324,160800,10.799,10.800,10.799,10.799
EURSEK,20260324,160900,10.798,10.800,10.798,10.799
EURSEK,20260324,161000,10.798,10.800,10.798,10.800
EURSEK,20260324,161100,10.799,10.802,10.799,10.800
EURSEK,20260324,161200,10.799,10.799,10.796,10.797
EURSEK,20260324,161300,10.796,10.797,10.794,10.797
EURSEK,20260324,161400,10.796,10.797,10.796,10.797
EURSEK,20260324,161500,10.798,10.798,10.796,10.796
EURSEK,20260324,161600,10.795,10.797,10.795,10.795
EURSEK,20260324,161700,10.796,10.798,10.796,10.796
EURSEK,20260324,161800,10.793,10.798,10.793,10.797
EURSEK,20260324,161900,10.796,10.796,10.794,10.795
EURSEK,20260324,162000,10.796,10.796,10.796,10.796
EURSEK,20260324,162100,10.797,10.798,10.796,10.796
EURSEK,20260324,162200,10.797,10.798,10.796,10.796
EURSEK,20260324,162300,10.795,10.795,10.794,10.794
EURSEK,20260324,162400,10.794,10.794,10.794,10.794
EURSEK,20260324,162500,10.793,10.794,10.793,10.794
EURSEK,20260324,162600,10.793,10.793,10.791,10.791
EURSEK,20260324,162700,10.790,10.791,10.790,10.791
EURSEK,20260324,162800,10.792,10.794,10.792,10.793
EURSEK,20260324,162900,10.792,10.793,10.791,10.791
EURSEK,20260324,163000,10.792,10.792,10.791,10.791
EURSEK,20260324,163100,10.790,10.790,10.787,10.790
EURSEK,20260324,163200,10.789,10.791,10.788,10.790
EURSEK,20260324,163300,10.791,10.794,10.791,10.793
EURSEK,20260324,163400,10.794,10.794,10.793,10.794
EURSEK,20260324,163500,10.795,10.802,10.795,10.802
EURSEK,20260324,163600,10.801,10.801,10.796,10.796
EURSEK,20260324,163700,10.797,10.797,10.796,10.796
EURSEK,20260324,163800,10.797,10.797,10.796,10.797
EURSEK,20260324,163900,10.796,10.796,10.795,10.796
EURSEK,20260324,164000,10.795,10.797,10.795,10.796
EURSEK,20260324,164100,10.797,10.797,10.795,10.795
EURSEK,20260324,164200,10.796,10.796,10.794,10.794
EURSEK,20260324,164300,10.795,10.795,10.794,10.795
EURSEK,20260324,164400,10.794,10.795,10.793,10.795
EURSEK,20260324,164500,10.796,10.797,10.795,10.795
EURSEK,20260324,164600,10.796,10.797,10.796,10.796
EURSEK,20260324,164700,10.797,10.797,10.796,10.797
EURSEK,20260324,164800,10.798,10.798,10.796,10.797
EURSEK,20260324,164900,10.796,10.796,10.793,10.793
EURSEK,20260324,165000,10.794,10.795,10.793,10.795
EURSEK,20260324,165100,10.796,10.796,10.794,10.795
EURSEK,20260324,165200,10.796,10.796,10.795,10.795
EURSEK,20260324,165300,10.795,10.796,10.794,10.794
EURSEK,20260324,165400,10.795,10.796,10.794,10.796
EURSEK,20260324,165500,10.797,10.797,10.797,10.797
EURSEK,20260324,165600,10.798,10.799,10.797,10.799
EURSEK,20260324,165700,10.798,10.805,10.798,10.802
EURSEK,20260324,165800,10.801,10.801,10.799,10.800
EURSEK,20260324,165900,10.799,10.800,10.799,10.799
EURSEK,20260324,170000,10.799,10.801,10.799,10.801
EURSEK,20260324,170100,10.802,10.804,10.802,10.802
EURSEK,20260324,170200,10.803,10.806,10.803,10.805
EURSEK,20260324,170300,10.804,10.809,10.804,10.808
EURSEK,20260324,170400,10.807,10.807,10.805,10.806
EURSEK,20260324,170500,10.807,10.807,10.806,10.807
EURSEK,20260324,170600,10.806,10.807,10.804,10.807
EURSEK,20260324,170700,10.808,10.809,10.806,10.806
EURSEK,20260324,170800,10.805,10.805,10.804,10.804
EURSEK,20260324,170900,10.805,10.806,10.805,10.805
EURSEK,20260324,171000,10.804,10.810,10.804,10.809
EURSEK,20260324,171100,10.810,10.810,10.807,10.807
EURSEK,20260324,171200,10.806,10.807,10.806,10.807
EURSEK,20260324,171300,10.806,10.807,10.803,10.805
EURSEK,20260324,171400,10.804,10.806,10.804,10.805
EURSEK,20260324,171500,10.804,10.804,10.800,10.801
EURSEK,20260324,171600,10.800,10.800,10.800,10.800
EURSEK,20260324,171700,10.799,10.800,10.799,10.799
EURSEK,20260324,171800,10.798,10.798,10.798,10.798
EURSEK,20260324,171900,10.798,10.798,10.797,10.798
EURSEK,20260324,172000,10.799,10.800,10.798,10.799
EURSEK,20260324,172100,10.800,10.800,10.798,10.800
EURSEK,20260324,172200,10.801,10.801,10.800,10.800
EURSEK,20260324,172300,10.799,10.799,10.798,10.798
EURSEK,20260324,172400,10.798,10.799,10.798,10.799
EURSEK,20260324,172500,10.800,10.801,10.800,10.800
EURSEK,20260324,172600,10.801,10.801,10.800,10.800
EURSEK,20260324,172700,10.801,10.802,10.800,10.801
EURSEK,20260324,172800,10.802,10.804,10.802,10.802
EURSEK,20260324,172900,10.801,10.801,10.800,10.800
EURSEK,20260324,173000,10.801,10.801,10.801,10.801
EURSEK,20260324,173100,10.802,10.802,10.801,10.801
EURSEK,20260324,173200,10.802,10.802,10.802,10.802
EURSEK,20260324,173300,10.802,10.803,10.802,10.803
EURSEK,20260324,173400,10.804,10.804,10.804,10.804
EURSEK,20260324,173500,10.804,10.805,10.804,10.805
EURSEK,20260324,173600,10.806,10.807,10.806,10.807
EURSEK,20260324,173700,10.807,10.809,10.807,10.809
EURSEK,20260324,173800,10.809,10.809,10.809,10.809
EURSEK,20260324,173900,10.809,10.809,10.809,10.809
EURSEK,20260324,174000,10.810,10.810,10.809,10.810
EURSEK,20260324,174100,10.810,10.810,10.810,10.810
EURSEK,20260324,174200,10.810,10.810,10.810,10.810
EURSEK,20260324,174300,10.810,10.810,10.810,10.810
EURSEK,20260324,174400,10.809,10.809,10.809,10.809
EURSEK,20260324,174500,10.808,10.808,10.807,10.807
EURSEK,20260324,174600,10.807,10.807,10.807,10.807
EURSEK,20260324,174700,10.807,10.807,10.807,10.807
EURSEK,20260324,174800,10.807,10.808,10.807,10.808
EURSEK,20260324,174900,10.808,10.808,10.808,10.808
EURSEK,20260324,175000,10.808,10.808,10.808,10.808
EURSEK,20260324,175100,10.807,10.808,10.807,10.808
EURSEK,20260324,175200,10.808,10.808,10.808,10.808
EURSEK,20260324,175300,10.808,10.808,10.808,10.808
EURSEK,20260324,175400,10.809,10.809,10.808,10.808
EURSEK,20260324,175500,10.809,10.809,10.808,10.808
EURSEK,20260324,175600,10.809,10.812,10.809,10.812
EURSEK,20260324,175700,10.813,10.814,10.813,10.814
EURSEK,20260324,175800,10.813,10.814,10.813,10.814
EURSEK,20260324,175900,10.814,10.814,10.814,10.814
EURSEK,20260324,180000,10.814,10.815,10.814,10.815
EURSEK,20260324,180100,10.815,10.816,10.815,10.816
EURSEK,20260324,180200,10.817,10.817,10.816,10.816
EURSEK,20260324,180300,10.817,10.819,10.817,10.819
EURSEK,20260324,180400,10.820,10.821,10.819,10.820
EURSEK,20260324,180500,10.821,10.823,10.820,10.823
EURSEK,20260324,180600,10.824,10.828,10.824,10.827
EURSEK,20260324,180700,10.828,10.831,10.826,10.829
EURSEK,20260324,180800,10.830,10.832,10.829,10.831
EURSEK,20260324,180900,10.832,10.832,10.831,10.832
EURSEK,20260324,181000,10.833,10.833,10.832,10.833
EURSEK,20260324,181100,10.834,10.836,10.834,10.835
EURSEK,20260324,181200,10.834,10.835,10.833,10.834
EURSEK,20260324,181300,10.833,10.834,10.833,10.834
EURSEK,20260324,181400,10.833,10.834,10.833,10.833
EURSEK,20260324,181500,10.834,10.834,10.833,10.833
EURSEK,20260324,181600,10.834,10.834,10.833,10.834
EURSEK,20260324,181700,10.833,10.834,10.833,10.833
EURSEK,20260324,181800,10.832,10.833,10.832,10.832
EURSEK,20260324,181900,10.831,10.832,10.831,10.831
EURSEK,20260324,182000,10.831,10.831,10.831,10.831
EURSEK,20260324,182100,10.831,10.831,10.831,10.831
EURSEK,20260324,182200,10.830,10.831,10.830,10.831
EURSEK,20260324,182300,10.831,10.831,10.830,10.831
EURSEK,20260324,182400,10.830,10.831,10.830,10.831
EURSEK,20260324,182500,10.830,10.831,10.830,10.830
EURSEK,20260324,182600,10.831,10.831,10.829,10.829
EURSEK,20260324,182700,10.829,10.829,10.829,10.829
EURSEK,20260324,182800,10.830,10.830,10.828,10.828
EURSEK,20260324,182900,10.827,10.828,10.827,10.828
EURSEK,20260324,183000,10.828,10.828,10.827,10.828
EURSEK,20260324,183100,10.827,10.828,10.826,10.826
EURSEK,20260324,183200,10.825,10.826,10.825,10.826
EURSEK,20260324,183300,10.826,10.828,10.826,10.827
EURSEK,20260324,183400,10.828,10.831,10.828,10.831
EURSEK,20260324,183500,10.832,10.832,10.831,10.831
EURSEK,20260324,183600,10.831,10.832,10.831,10.832
EURSEK,20260324,183700,10.831,10.832,10.831,10.831
EURSEK,20260324,183800,10.830,10.830,10.827,10.827
EURSEK,20260324,183900,10.827,10.827,10.827,10.827
EURSEK,20260324,184000,10.828,10.828,10.827,10.827
EURSEK,20260324,184100,10.828,10.828,10.827,10.828
EURSEK,20260324,184200,10.827,10.830,10.827,10.829
EURSEK,20260324,184300,10.830,10.834,10.830,10.834
EURSEK,20260324,184400,10.835,10.835,10.834,10.834
EURSEK,20260324,184500,10.834,10.838,10.834,10.838
EURSEK,20260324,184600,10.839,10.839,10.838,10.838
EURSEK,20260324,184700,10.837,10.838,10.837,10.838
EURSEK,20260324,184800,10.837,10.838,10.836,10.836
EURSEK,20260324,184900,10.836,10.836,10.836,10.836
EURSEK,20260324,185000,10.837,10.838,10.837,10.838
EURSEK,20260324,185100,10.837,10.837,10.837,10.837
EURSEK,20260324,185200,10.837,10.837,10.837,10.837
EURSEK,20260324,185300,10.837,10.837,10.834,10.834
EURSEK,20260324,185400,10.835,10.838,10.835,10.838
EURSEK,20260324,185500,10.839,10.839,10.838,10.838
EURSEK,20260324,185600,10.838,10.839,10.835,10.835
EURSEK,20260324,185700,10.836,10.837,10.826,10.829
EURSEK,20260324,185800,10.828,10.828,10.827,10.827
EURSEK,20260324,185900,10.828,10.831,10.828,10.831
EURSEK,20260324,190000,10.830,10.833,10.830,10.833
EURSEK,20260324,190100,10.832,10.833,10.832,10.833
EURSEK,20260324,190200,10.833,10.833,10.833,10.833
EURSEK,20260324,190300,10.832,10.833,10.832,10.833
EURSEK,20260324,190400,10.833,10.833,10.833,10.833
EURSEK,20260324,190500,10.832,10.832,10.830,10.830
EURSEK,20260324,190600,10.831,10.831,10.829,10.830
EURSEK,20260324,190700,10.830,10.830,10.830,10.830
EURSEK,20260324,190800,10.830,10.830,10.830,10.830
EURSEK,20260324,190900,10.830,10.830,10.830,10.830
EURSEK,20260324,191000,10.831,10.831,10.830,10.830
EURSEK,20260324,191100,10.831,10.831,10.830,10.831
EURSEK,20260324,191200,10.830,10.831,10.830,10.831
EURSEK,20260324,191300,10.830,10.831,10.830,10.831
EURSEK,20260324,191400,10.830,10.830,10.830,10.830
EURSEK,20260324,191500,10.830,10.830,10.830,10.830
EURSEK,20260324,191600,10.830,10.832,10.830,10.832
EURSEK,20260324,191700,10.831,10.831,10.831,10.831
EURSEK,20260324,191800,10.832,10.832,10.832,10.832
EURSEK,20260324,191900,10.833,10.834,10.833,10.834
EURSEK,20260324,192000,10.833,10.833,10.830,10.830
EURSEK,20260324,192100,10.829,10.830,10.824,10.826
EURSEK,20260324,192200,10.825,10.825,10.824,10.825
EURSEK,20260324,192300,10.826,10.829,10.826,10.827
EURSEK,20260324,192400,10.828,10.828,10.827,10.827
EURSEK,20260324,192500,10.827,10.827,10.826,10.826
EURSEK,20260324,192600,10.825,10.825,10.823,10.824
EURSEK,20260324,192700,10.824,10.824,10.824,10.824
EURSEK,20260324,192800,10.823,10.824,10.822,10.822
EURSEK,20260324,192900,10.823,10.823,10.822,10.823
EURSEK,20260324,193000,10.823,10.823,10.823,10.823
EURSEK,20260324,193100,10.823,10.823,10.822,10.822
EURSEK,20260324,193200,10.823,10.824,10.823,10.824
EURSEK,20260324,193300,10.823,10.824,10.823,10.824
EURSEK,20260324,193400,10.821,10.822,10.821,10.822
EURSEK,20260324,193500,10.822,10.823,10.822,10.823
EURSEK,20260324,193600,10.822,10.822,10.822,10.822
EURSEK,20260324,193700,10.822,10.822,10.820,10.820
EURSEK,20260324,193800,10.820,10.820,10.820,10.820
EURSEK,20260324,193900,10.820,10.820,10.820,10.820
EURSEK,20260324,194000,10.819,10.820,10.819,10.820
EURSEK,20260324,194100,10.819,10.820,10.817,10.818
EURSEK,20260324,194200,10.817,10.821,10.816,10.821
EURSEK,20260324,194300,10.822,10.822,10.821,10.821
EURSEK,20260324,194400,10.822,10.822,10.821,10.821
EURSEK,20260324,194500,10.821,10.822,10.821,10.821
EURSEK,20260324,194600,10.821,10.821,10.821,10.821
EURSEK,20260324,194700,10.821,10.821,10.821,10.821
EURSEK,20260324,194800,10.821,10.830,10.821,10.830
EURSEK,20260324,194900,10.829,10.829,10.826,10.826
EURSEK,20260324,195000,10.827,10.827,10.827,10.827
EURSEK,20260324,195100,10.827,10.827,10.826,10.827
EURSEK,20260324,195200,10.826,10.826,10.826,10.826
EURSEK,20260324,195300,10.827,10.827,10.826,10.827
EURSEK,20260324,195400,10.826,10.826,10.825,10.825
EURSEK,20260324,195500,10.826,10.826,10.826,10.826
EURSEK,20260324,195600,10.826,10.827,10.826,10.827
EURSEK,20260324,195700,10.827,10.828,10.827,10.827
EURSEK,20260324,195800,10.826,10.826,10.826,10.826
EURSEK,20260324,195900,10.825,10.826,10.825,10.825
EURSEK,20260324,200000,10.826,10.826,10.824,10.824
EURSEK,20260324,200100,10.825,10.825,10.824,10.825
EURSEK,20260324,200200,10.824,10.824,10.823,10.824
EURSEK,20260324,200300,10.823,10.824,10.823,10.823
EURSEK,20260324,200400,10.824,10.824,10.824,10.824
EURSEK,20260324,200500,10.823,10.823,10.823,10.823
EURSEK,20260324,200600,10.824,10.824,10.823,10.823
EURSEK,20260324,200700,10.823,10.823,10.823,10.823
EURSEK,20260324,200800,10.822,10.822,10.822,10.822
EURSEK,20260324,200900,10.822,10.823,10.822,10.822
EURSEK,20260324,201000,10.823,10.823,10.818,10.818
EURSEK,20260324,201100,10.819,10.819,10.818,10.818
EURSEK,20260324,201200,10.819,10.819,10.818,10.818
EURSEK,20260324,201300,10.818,10.818,10.818,10.818
EURSEK,20260324,201400,10.818,10.820,10.818,10.819
EURSEK,20260324,201500,10.820,10.820,10.819,10.819
EURSEK,20260324,201600,10.819,10.819,10.819,10.819
EURSEK,20260324,201700,10.820,10.820,10.819,10.819
EURSEK,20260324,201800,10.819,10.819,10.819,10.819
EURSEK,20260324,201900,10.818,10.819,10.818,10.819
EURSEK,20260324,202000,10.818,10.818,10.818,10.818
EURSEK,20260324,202100,10.818,10.818,10.818,10.818
EURSEK,20260324,202200,10.818,10.818,10.817,10.817
EURSEK,20260324,202300,10.817,10.817,10.817,10.817
EURSEK,20260324,202400,10.818,10.819,10.818,10.819
EURSEK,20260324,202500,10.818,10.818,10.817,10.817
EURSEK,20260324,202600,10.817,10.817,10.817,10.817
EURSEK,20260324,202700,10.817,10.817,10.817,10.817
EURSEK,20260324,202800,10.817,10.818,10.817,10.818
EURSEK,20260324,202900,10.818,10.818,10.818,10.818
EURSEK,20260324,203000,10.818,10.818,10.818,10.818
EURSEK,20260324,203100,10.819,10.819,10.819,10.819
EURSEK,20260324,203200,10.819,10.819,10.818,10.818
EURSEK,20260324,203300,10.819,10.819,10.818,10.818
EURSEK,20260324,203400,10.819,10.821,10.819,10.821
EURSEK,20260324,203500,10.820,10.821,10.820,10.820
EURSEK,20260324,203600,10.821,10.821,10.820,10.820
EURSEK,20260324,203700,10.821,10.821,10.820,10.820
EURSEK,20260324,203800,10.820,10.820,10.820,10.820
EURSEK,20260324,203900,10.820,10.820,10.820,10.820
EURSEK,20260324,204000,10.821,10.821,10.820,10.821
EURSEK,20260324,204100,10.821,10.821,10.821,10.821
EURSEK,20260324,204200,10.821,10.821,10.820,10.820
EURSEK,20260324,204300,10.821,10.821,10.820,10.821
EURSEK,20260324,204400,10.820,10.821,10.820,10.820
EURSEK,20260324,204500,10.820,10.820,10.820,10.820
EURSEK,20260324,204600,10.820,10.820,10.820,10.820
EURSEK,20260324,204700,10.821,10.821,10.820,10.820
EURSEK,20260324,204800,10.820,10.820,10.820,10.820
EURSEK,20260324,204900,10.820,10.821,10.820,10.820
EURSEK,20260324,205000,10.821,10.821,10.821,10.821
EURSEK,20260324,205100,10.820,10.821,10.820,10.820
EURSEK,20260324,205200,10.821,10.821,10.821,10.821
EURSEK,20260324,205300,10.821,10.821,10.821,10.821
EURSEK,20260324,205400,10.822,10.822,10.821,10.821
EURSEK,20260324,205500,10.822,10.822,10.821,10.822
EURSEK,20260324,205600,10.821,10.823,10.821,10.823
EURSEK,20260324,205700,10.823,10.823,10.823,10.823
EURSEK,20260324,205800,10.823,10.823,10.823,10.823
EURSEK,20260324,205900,10.823,10.823,10.823,10.823
EURSEK,20260324,210000,10.822,10.822,10.822,10.822
EURSEK,20260324,210100,10.821,10.821,10.820,10.821
EURSEK,20260324,210200,10.820,10.820,10.820,10.820
EURSEK,20260324,210300,10.821,10.821,10.820,10.820
EURSEK,20260324,210400,10.820,10.820,10.820,10.820
EURSEK,20260324,210500,10.820,10.820,10.820,10.820
EURSEK,20260324,210600,10.821,10.821,10.821,10.821
EURSEK,20260324,210700,10.821,10.821,10.821,10.821
EURSEK,20260324,210800,10.821,10.821,10.820,10.821
EURSEK,20260324,210900,10.821,10.821,10.821,10.821
EURSEK,20260324,211000,10.821,10.821,10.821,10.821
EURSEK,20260324,211100,10.820,10.820,10.820,10.820
EURSEK,20260324,211200,10.820,10.820,10.820,10.820
EURSEK,20260324,211300,10.820,10.820,10.820,10.820
EURSEK,20260324,211400,10.820,10.821,10.820,10.821
EURSEK,20260324,211500,10.821,10.821,10.821,10.821
EURSEK,20260324,211600,10.821,10.821,10.821,10.821
EURSEK,20260324,211700,10.821,10.821,10.821,10.821
EURSEK,20260324,211800,10.821,10.821,10.821,10.821
EURSEK,20260324,211900,10.821,10.821,10.821,10.821
EURSEK,20260324,212000,10.821,10.821,10.821,10.821
EURSEK,20260324,212100,10.820,10.820,10.813,10.813
EURSEK,20260324,212200,10.812,10.814,10.809,10.810
EURSEK,20260324,212300,10.809,10.810,10.803,10.804
EURSEK,20260324,212400,10.802,10.802,10.800,10.801
EURSEK,20260324,212500,10.800,10.802,10.800,10.801
EURSEK,20260324,212600,10.800,10.803,10.800,10.803
EURSEK,20260324,212700,10.802,10.802,10.800,10.800
EURSEK,20260324,212800,10.799,10.803,10.799,10.803
EURSEK,20260324,212900,10.802,10.806,10.802,10.802
EURSEK,20260324,213000,10.803,10.803,10.799,10.799
EURSEK,20260324,213100,10.798,10.800,10.798,10.798
EURSEK,20260324,213200,10.799,10.799,10.798,10.798
EURSEK,20260324,213300,10.799,10.800,10.799,10.800
EURSEK,20260324,213400,10.799,10.799,10.799,10.799
EURSEK,20260324,213500,10.799,10.800,10.799,10.800
EURSEK,20260324,213600,10.799,10.799,10.799,10.799
EURSEK,20260324,213700,10.799,10.799,10.795,10.796
EURSEK,20260324,213800,10.795,10.798,10.795,10.798
EURSEK,20260324,213900,10.799,10.799,10.797,10.797
EURSEK,20260324,214000,10.798,10.799,10.795,10.795
EURSEK,20260324,214100,10.796,10.798,10.796,10.797
EURSEK,20260324,214200,10.798,10.800,10.797,10.800
EURSEK,20260324,214300,10.799,10.800,10.799,10.799
EURSEK,20260324,214400,10.799,10.800,10.799,10.799
EURSEK,20260324,214500,10.798,10.798,10.798,10.798
EURSEK,20260324,214600,10.799,10.801,10.799,10.800
EURSEK,20260324,214700,10.801,10.807,10.801,10.806
EURSEK,20260324,214800,10.807,10.807,10.806,10.806
EURSEK,20260324,214900,10.806,10.806,10.805,10.805
EURSEK,20260324,215000,10.804,10.804,10.802,10.802
EURSEK,20260324,215100,10.803,10.803,10.801,10.802
EURSEK,20260324,215200,10.801,10.802,10.801,10.802
EURSEK,20260324,215300,10.801,10.802,10.800,10.800
EURSEK,20260324,215400,10.801,10.801,10.800,10.800
EURSEK,20260324,215500,10.800,10.800,10.800,10.800
EURSEK,20260324,215600,10.799,10.799,10.796,10.797
EURSEK,20260324,215800,10.797,10.797,10.797,10.797
EURSEK,20260324,215900,10.797,10.797,10.797,10.797
EURSEK,20260324,220000,10.797,10.797,10.797,10.797
EURSEK,20260324,220100,10.798,10.798,10.798,10.798
EURSEK,20260324,220200,10.798,10.798,10.798,10.798
EURSEK,20260324,220300,10.798,10.798,10.797,10.797
EURSEK,20260324,220400,10.797,10.797,10.797,10.797
EURSEK,20260324,220500,10.796,10.796,10.796,10.796
EURSEK,20260324,220600,10.796,10.796,10.796,10.796
EURSEK,20260324,220700,10.796,10.796,10.796,10.796
EURSEK,20260324,220800,10.795,10.795,10.795,10.795
EURSEK,20260324,220900,10.796,10.799,10.796,10.799
EURSEK,20260324,221000,10.799,10.799,10.799,10.799
EURSEK,20260324,221100,10.798,10.798,10.798,10.798
EURSEK,20260324,221200,10.796,10.796,10.796,10.796
EURSEK,20260324,221300,10.796,10.798,10.796,10.798
EURSEK,20260324,221400,10.797,10.798,10.797,10.798
EURSEK,20260324,221500,10.799,10.800,10.799,10.800
EURSEK,20260324,221600,10.799,10.799,10.797,10.797
EURSEK,20260324,221700,10.797,10.797,10.797,10.797
EURSEK,20260324,221800,10.796,10.797,10.796,10.797
EURSEK,20260324,221900,10.798,10.798,10.798,10.798
EURSEK,20260324,222000,10.798,10.798,10.798,10.798
EURSEK,20260324,222100,10.798,10.799,10.798,10.799
EURSEK,20260324,222200,10.799,10.799,10.799,10.799
EURSEK,20260324,222300,10.799,10.799,10.798,10.798
EURSEK,20260324,222400,10.797,10.798,10.797,10.798
EURSEK,20260324,222500,10.798,10.798,10.797,10.798
EURSEK,20260324,222600,10.798,10.798,10.797,10.797
EURSEK,20260324,222700,10.798,10.798,10.798,10.798
EURSEK,20260324,222800,10.798,10.798,10.798,10.798
EURSEK,20260324,222900,10.798,10.798,10.798,10.798
EURSEK,20260324,223000,10.800,10.800,10.798,10.798
EURSEK,20260324,223100,10.797,10.798,10.797,10.798
EURSEK,20260324,223200,10.799,10.799,10.798,10.798
EURSEK,20260324,223300,10.797,10.797,10.797,10.797
EURSEK,20260324,223400,10.798,10.799,10.798,10.798
EURSEK,20260324,223500,10.798,10.798,10.797,10.797
EURSEK,20260324,223600,10.796,10.797,10.796,10.797
EURSEK,20260324,223700,10.799,10.803,10.798,10.803
EURSEK,20260324,223800,10.805,10.805,10.805,10.805
EURSEK,20260324,223900,10.805,10.807,10.805,10.806
EURSEK,20260324,224000,10.806,10.806,10.805,10.805
EURSEK,20260324,224100,10.805,10.805,10.805,10.805
EURSEK,20260324,224200,10.805,10.805,10.805,10.805
EURSEK,20260324,224300,10.806,10.806,10.806,10.806
EURSEK,20260324,224400,10.806,10.807,10.805,10.807
EURSEK,20260324,224500,10.807,10.807,10.807,10.807
EURSEK,20260324,224600,10.807,10.807,10.807,10.807
EURSEK,20260324,224700,10.807,10.808,10.807,10.808
EURSEK,20260324,224800,10.809,10.809,10.808,10.808
EURSEK,20260324,224900,10.808,10.808,10.808,10.808
EURSEK,20260324,225000,10.808,10.809,10.808,10.809
EURSEK,20260324,225100,10.808,10.808,10.808,10.808
EURSEK,20260324,225200,10.808,10.809,10.808,10.808
EURSEK,20260324,225300,10.809,10.809,10.809,10.809
EURSEK,20260324,225400,10.808,10.808,10.808,10.808
EURSEK,20260324,225500,10.808,10.809,10.808,10.809
EURSEK,20260324,225600,10.810,10.811,10.810,10.811
EURSEK,20260324,225700,10.811,10.811,10.811,10.811
EURSEK,20260324,225800,10.811,10.811,10.810,10.811
EURSEK,20260324,225900,10.810,10.811,10.810,10.811
EURSEK,20260324,230000,10.813,10.813,10.811,10.812
EURSEK,20260324,230100,10.811,10.811,10.807,10.807
EURSEK,20260324,230200,10.807,10.807,10.807,10.807
EURSEK,20260324,230300,10.807,10.807,10.807,10.807
EURSEK,20260324,230400,10.808,10.809,10.808,10.809
EURSEK,20260324,230500,10.809,10.810,10.809,10.810
EURSEK,20260324,230600,10.809,10.809,10.808,10.809
EURSEK,20260324,230700,10.809,10.809,10.809,10.809
EURSEK,20260324,230800,10.809,10.809,10.809,10.809
EURSEK,20260324,230900,10.810,10.810,10.809,10.809
EURSEK,20260324,231000,10.810,10.811,10.810,10.810
EURSEK,20260324,231100,10.809,10.811,10.809,10.811
EURSEK,20260324,231200,10.810,10.810,10.809,10.809
EURSEK,20260324,231300,10.808,10.808,10.808,10.808
EURSEK,20260324,231400,10.808,10.808,10.808,10.808
EURSEK,20260324,231500,10.808,10.809,10.808,10.809
EURSEK,20260324,231600,10.808,10.809,10.808,10.808
EURSEK,20260324,231700,10.808,10.808,10.807,10.807
EURSEK,20260324,231800,10.808,10.808,10.807,10.807
EURSEK,20260324,231900,10.808,10.808,10.807,10.807
EURSEK,20260324,232000,10.808,10.808,10.807,10.808
EURSEK,20260324,232100,10.809,10.809,10.809,10.809
EURSEK,20260324,232200,10.809,10.809,10.808,10.809
EURSEK,20260324,232300,10.809,10.809,10.809,10.809
EURSEK,20260324,232400,10.810,10.810,10.809,10.809
EURSEK,20260324,232500,10.810,10.810,10.809,10.810
EURSEK,20260324,232600,10.810,10.812,10.810,10.811
EURSEK,20260324,232700,10.811,10.811,10.811,10.811
EURSEK,20260324,232800,10.810,10.811,10.810,10.811
EURSEK,20260324,232900,10.810,10.811,10.810,10.811
EURSEK,20260324,233000,10.810,10.810,10.809,10.810
EURSEK,20260324,233100,10.811,10.811,10.810,10.810
EURSEK,20260324,233200,10.811,10.811,10.810,10.810
EURSEK,20260324,233300,10.809,10.810,10.809,10.810
EURSEK,20260324,233400,10.810,10.810,10.810,10.810
EURSEK,20260324,233500,10.810,10.810,10.810,10.810
EURSEK,20260324,233600,10.811,10.811,10.810,10.811
EURSEK,20260324,233700,10.810,10.811,10.810,10.811
EURSEK,20260324,233800,10.811,10.811,10.811,10.811
EURSEK,20260324,233900,10.812,10.812,10.811,10.811
EURSEK,20260324,234000,10.812,10.812,10.811,10.812
EURSEK,20260324,234100,10.812,10.812,10.812,10.812
EURSEK,20260324,234200,10.813,10.813,10.812,10.812
EURSEK,20260324,234300,10.813,10.813,10.812,10.812
EURSEK,20260324,234400,10.812,10.812,10.812,10.812
EURSEK,20260324,234500,10.812,10.812,10.812,10.812
EURSEK,20260324,234600,10.812,10.813,10.812,10.812
EURSEK,20260324,234700,10.811,10.812,10.811,10.811
EURSEK,20260324,234800,10.811,10.811,10.811,10.811
EURSEK,20260324,234900,10.811,10.811,10.811,10.811
EURSEK,20260324,235000,10.811,10.811,10.811,10.811
EURSEK,20260324,235100,10.811,10.811,10.811,10.811
EURSEK,20260324,235200,10.811,10.811,10.811,10.811
EURSEK,20260324,235300,10.812,10.812,10.812,10.812
EURSEK,20260324,235400,10.812,10.812,10.811,10.811
EURSEK,20260324,235500,10.811,10.811,10.811,10.811
EURSEK,20260324,235600,10.810,10.810,10.810,10.810
EURSEK,20260324,235700,10.810,10.810,10.810,10.810
EURSEK,20260324,235800,10.810,10.811,10.810,10.810
EURSEK,20260324,235900,10.811,10.811,10.810,10.810
EURSEK,20260325,000000,10.810,10.810,10.810,10.810
EURDKK,20260324,000100,7.469,7.469,7.468,7.469
EURDKK,20260324,000200,7.469,7.469,7.469,7.469
EURDKK,20260324,000300,7.469,7.469,7.469,7.469
EURDKK,20260324,000400,7.468,7.469,7.468,7.469
EURDKK,20260324,000500,7.469,7.469,7.469,7.469
EURDKK,20260324,000600,7.469,7.469,7.469,7.469
EURDKK,20260324,000700,7.469,7.469,7.469,7.469
EURDKK,20260324,000800,7.469,7.469,7.469,7.469
EURDKK,20260324,000900,7.468,7.468,7.468,7.468
EURDKK,20260324,001000,7.469,7.469,7.469,7.469
EURDKK,20260324,001100,7.469,7.469,7.469,7.469
EURDKK,20260324,001200,7.469,7.469,7.469,7.469
EURDKK,20260324,001300,7.469,7.469,7.469,7.469
EURDKK,20260324,001400,7.469,7.469,7.469,7.469
EURDKK,20260324,001500,7.469,7.469,7.469,7.469
EURDKK,20260324,001600,7.469,7.469,7.469,7.469
EURDKK,20260324,001700,7.469,7.469,7.469,7.469
EURDKK,20260324,001800,7.469,7.469,7.469,7.469
EURDKK,20260324,001900,7.470,7.470,7.470,7.470
EURDKK,20260324,002000,7.470,7.470,7.469,7.469
EURDKK,20260324,002100,7.469,7.469,7.469,7.469
EURDKK,20260324,002200,7.469,7.469,7.469,7.469
EURDKK,20260324,002300,7.469,7.469,7.469,7.469
EURDKK,20260324,002400,7.469,7.469,7.469,7.469
EURDKK,20260324,002500,7.469,7.469,7.469,7.469
EURDKK,20260324,002600,7.469,7.469,7.469,7.469
EURDKK,20260324,002700,7.469,7.469,7.469,7.469
EURDKK,20260324,002800,7.469,7.469,7.469,7.469
EURDKK,20260324,002900,7.469,7.469,7.469,7.469
EURDKK,20260324,003000,7.469,7.469,7.469,7.469
EURDKK,20260324,003100,7.469,7.469,7.469,7.469
EURDKK,20260324,003200,7.469,7.469,7.469,7.469
EURDKK,20260324,003300,7.469,7.469,7.469,7.469
EURDKK,20260324,003400,7.470,7.470,7.470,7.470
EURDKK,20260324,003500,7.470,7.470,7.470,7.470
EURDKK,20260324,003600,7.469,7.469,7.469,7.469
EURDKK,20260324,003700,7.469,7.469,7.469,7.469
EURDKK,20260324,003800,7.469,7.469,7.469,7.469
EURDKK,20260324,003900,7.469,7.469,7.469,7.469
EURDKK,20260324,004000,7.469,7.469,7.469,7.469
EURDKK,20260324,004100,7.469,7.469,7.469,7.469
EURDKK,20260324,004200,7.469,7.469,7.469,7.469
EURDKK,20260324,004300,7.469,7.469,7.469,7.469
EURDKK,20260324,004400,7.469,7.469,7.469,7.469
EURDKK,20260324,004500,7.469,7.470,7.469,7.469
EURDKK,20260324,004600,7.469,7.469,7.469,7.469
EURDKK,20260324,004700,7.470,7.470,7.469,7.469
EURDKK,20260324,004800,7.469,7.469,7.469,7.469
EURDKK,20260324,004900,7.469,7.469,7.469,7.469
EURDKK,20260324,005000,7.469,7.469,7.469,7.469
EURDKK,20260324,005100,7.469,7.469,7.469,7.469
EURDKK,20260324,005200,7.469,7.469,7.469,7.469
EURDKK,20260324,005300,7.469,7.469,7.469,7.469
EURDKK,20260324,005400,7.470,7.470,7.470,7.470
EURDKK,20260324,005500,7.470,7.470,7.470,7.470
EURDKK,20260324,005600,7.469,7.469,7.469,7.469
EURDKK,20260324,005700,7.469,7.469,7.469,7.469
EURDKK,20260324,005800,7.469,7.470,7.469,7.470
EURDKK,20260324,005900,7.470,7.470,7.470,7.470
EURDKK,20260324,010000,7.470,7.470,7.470,7.470
EURDKK,20260324,010100,7.470,7.470,7.470,7.470
EURDKK,20260324,010200,7.469,7.470,7.469,7.469
EURDKK,20260324,010300,7.470,7.470,7.470,7.470
EURDKK,20260324,010400,7.470,7.470,7.470,7.470
EURDKK,20260324,010500,7.470,7.470,7.469,7.470
EURDKK,20260324,010600,7.470,7.470,7.470,7.470
EURDKK,20260324,010700,7.470,7.470,7.470,7.470
EURDKK,20260324,010800,7.470,7.470,7.470,7.470
EURDKK,20260324,010900,7.470,7.470,7.470,7.470
EURDKK,20260324,011000,7.469,7.469,7.469,7.469
EURDKK,20260324,011100,7.469,7.470,7.469,7.470
EURDKK,20260324,011200,7.470,7.470,7.470,7.470
EURDKK,20260324,011300,7.469,7.470,7.469,7.470
EURDKK,20260324,011400,7.470,7.470,7.470,7.470
EURDKK,20260324,011500,7.469,7.469,7.469,7.469
EURDKK,20260324,011600,7.470,7.470,7.469,7.470
EURDKK,20260324,011700,7.470,7.470,7.470,7.470
EURDKK,20260324,011800,7.469,7.470,7.469,7.469
EURDKK,20260324,011900,7.470,7.470,7.470,7.470
EURDKK,20260324,012000,7.470,7.470,7.470,7.470
EURDKK,20260324,012100,7.470,7.470,7.469,7.470
EURDKK,20260324,012200,7.470,7.470,7.470,7.470
EURDKK,20260324,012300,7.470,7.470,7.470,7.470
EURDKK,20260324,012400,7.470,7.470,7.470,7.470
EURDKK,20260324,012500,7.470,7.470,7.470,7.470
EURDKK,20260324,012600,7.470,7.470,7.470,7.470
EURDKK,20260324,012700,7.470,7.470,7.469,7.469
EURDKK,20260324,012800,7.469,7.469,7.469,7.469
EURDKK,20260324,012900,7.468,7.470,7.468,7.470
EURDKK,20260324,013000,7.469,7.470,7.469,7.470
EURDKK,20260324,013100,7.470,7.470,7.470,7.470
EURDKK,20260324,013200,7.469,7.470,7.469,7.470
EURDKK,20260324,013300,7.470,7.470,7.470,7.470
EURDKK,20260324,013400,7.470,7.470,7.470,7.470
EURDKK,20260324,013500,7.469,7.470,7.469,7.470
EURDKK,20260324,013600,7.470,7.470,7.470,7.470
EURDKK,20260324,013700,7.470,7.470,7.470,7.470
EURDKK,20260324,013800,7.470,7.470,7.470,7.470
EURDKK,20260324,013900,7.470,7.470,7.470,7.470
EURDKK,20260324,014000,7.471,7.471,7.470,7.470
EURDKK,20260324,014100,7.470,7.470,7.470,7.470
EURDKK,20260324,014200,7.470,7.470,7.470,7.470
EURDKK,20260324,014300,7.469,7.470,7.469,7.470
EURDKK,20260324,014400,7.470,7.470,7.470,7.470
EURDKK,20260324,014500,7.469,7.470,7.469,7.470
EURDKK,20260324,014600,7.470,7.470,7.470,7.470
EURDKK,20260324,014700,7.470,7.470,7.469,7.470
EURDKK,20260324,014800,7.470,7.470,7.470,7.470
EURDKK,20260324,014900,7.471,7.471,7.470,7.470
EURDKK,20260324,015000,7.470,7.470,7.470,7.470
EURDKK,20260324,015100,7.470,7.470,7.470,7.470
EURDKK,20260324,015200,7.470,7.470,7.470,7.470
EURDKK,20260324,015300,7.470,7.470,7.470,7.470
EURDKK,20260324,015400,7.470,7.470,7.470,7.470
EURDKK,20260324,015500,7.470,7.470,7.470,7.470
EURDKK,20260324,015600,7.470,7.470,7.470,7.470
EURDKK,20260324,015700,7.470,7.470,7.469,7.470
EURDKK,20260324,015800,7.470,7.470,7.470,7.470
EURDKK,20260324,015900,7.470,7.470,7.470,7.470
EURDKK,20260324,020000,7.470,7.470,7.470,7.470
EURDKK,20260324,020100,7.470,7.470,7.470,7.470
EURDKK,20260324,020200,7.471,7.471,7.470,7.470
EURDKK,20260324,020300,7.469,7.470,7.469,7.470
EURDKK,20260324,020400,7.470,7.470,7.470,7.470
EURDKK,20260324,020500,7.471,7.471,7.470,7.470
EURDKK,20260324,020600,7.471,7.471,7.470,7.470
EURDKK,20260324,020700,7.470,7.470,7.470,7.470
EURDKK,20260324,020800,7.471,7.471,7.470,7.470
EURDKK,20260324,020900,7.469,7.471,7.469,7.471
EURDKK,20260324,021000,7.470,7.470,7.470,7.470
EURDKK,20260324,021100,7.470,7.470,7.470,7.470
EURDKK,20260324,021200,7.470,7.470,7.470,7.470
EURDKK,20260324,021300,7.470,7.470,7.470,7.470
EURDKK,20260324,021400,7.470,7.470,7.470,7.470
EURDKK,20260324,021500,7.470,7.470,7.470,7.470
EURDKK,20260324,021600,7.469,7.470,7.469,7.469
EURDKK,20260324,021700,7.470,7.470,7.469,7.470
EURDKK,20260324,021800,7.469,7.469,7.469,7.469
EURDKK,20260324,021900,7.470,7.471,7.470,7.470
EURDKK,20260324,022000,7.470,7.470,7.470,7.470
EURDKK,20260324,022100,7.470,7.470,7.470,7.470
EURDKK,20260324,022200,7.470,7.470,7.470,7.470
EURDKK,20260324,022300,7.470,7.470,7.470,7.470
EURDKK,20260324,022400,7.470,7.470,7.470,7.470
EURDKK,20260324,022500,7.469,7.470,7.469,7.470
EURDKK,20260324,022600,7.471,7.471,7.470,7.470
EURDKK,20260324,022700,7.469,7.469,7.469,7.469
EURDKK,20260324,022800,7.470,7.470,7.470,7.470
EURDKK,20260324,022900,7.470,7.470,7.470,7.470
EURDKK,20260324,023000,7.470,7.470,7.470,7.470
EURDKK,20260324,023100,7.470,7.470,7.470,7.470
EURDKK,20260324,023200,7.470,7.470,7.470,7.470
EURDKK,20260324,023300,7.469,7.470,7.469,7.470
EURDKK,20260324,023400,7.469,7.470,7.469,7.470
EURDKK,20260324,023500,7.470,7.470,7.470,7.470
EURDKK,20260324,023600,7.470,7.470,7.470,7.470
EURDKK,20260324,023700,7.470,7.470,7.470,7.470
EURDKK,20260324,023800,7.470,7.470,7.469,7.470
EURDKK,20260324,023900,7.469,7.470,7.469,7.470
EURDKK,20260324,024000,7.470,7.470,7.470,7.470
EURDKK,20260324,024100,7.470,7.470,7.470,7.470
EURDKK,20260324,024200,7.470,7.470,7.469,7.469
EURDKK,20260324,024300,7.470,7.470,7.470,7.470
EURDKK,20260324,024400,7.470,7.470,7.470,7.470
EURDKK,20260324,024500,7.470,7.470,7.470,7.470
EURDKK,20260324,024600,7.469,7.470,7.469,7.470
EURDKK,20260324,024700,7.470,7.470,7.470,7.470
EURDKK,20260324,024800,7.470,7.470,7.470,7.470
EURDKK,20260324,024900,7.470,7.470,7.470,7.470
EURDKK,20260324,025000,7.470,7.470,7.470,7.470
EURDKK,20260324,025100,7.471,7.471,7.470,7.470
EURDKK,20260324,025200,7.470,7.471,7.470,7.471
EURDKK,20260324,025300,7.470,7.470,7.470,7.470
EURDKK,20260324,025400,7.470,7.470,7.470,7.470
EURDKK,20260324,025500,7.469,7.470,7.469,7.470
EURDKK,20260324,025600,7.470,7.470,7.470,7.470
EURDKK,20260324,025700,7.470,7.470,7.470,7.470
EURDKK,20260324,025800,7.470,7.470,7.470,7.470
EURDKK,20260324,025900,7.470,7.471,7.470,7.470
EURDKK,20260324,030000,7.470,7.470,7.470,7.470
EURDKK,20260324,030100,7.471,7.471,7.470,7.470
EURDKK,20260324,030200,7.470,7.470,7.470,7.470
EURDKK,20260324,030300,7.470,7.470,7.470,7.470
EURDKK,20260324,030400,7.469,7.470,7.469,7.470
EURDKK,20260324,030500,7.470,7.470,7.470,7.470
EURDKK,20260324,030600,7.470,7.470,7.470,7.470
EURDKK,20260324,030700,7.470,7.470,7.470,7.470
EURDKK,20260324,030800,7.470,7.470,7.470,7.470
EURDKK,20260324,030900,7.470,7.470,7.470,7.470
EURDKK,20260324,031000,7.470,7.470,7.470,7.470
EURDKK,20260324,031100,7.470,7.470,7.469,7.469
EURDKK,20260324,031200,7.470,7.470,7.469,7.469
EURDKK,20260324,031300,7.470,7.471,7.470,7.471
EURDKK,20260324,031400,7.470,7.470,7.470,7.470
EURDKK,20260324,031500,7.470,7.470,7.470,7.470
EURDKK,20260324,031600,7.470,7.470,7.470,7.470
EURDKK,20260324,031700,7.470,7.470,7.470,7.470
EURDKK,20260324,031800,7.470,7.470,7.470,7.470
EURDKK,20260324,031900,7.470,7.470,7.470,7.470
EURDKK,20260324,032000,7.470,7.470,7.470,7.470
EURDKK,20260324,032100,7.471,7.471,7.471,7.471
EURDKK,20260324,032200,7.471,7.471,7.470,7.470
EURDKK,20260324,032300,7.470,7.470,7.470,7.470
EURDKK,20260324,032400,7.470,7.470,7.470,7.470
EURDKK,20260324,032500,7.469,7.469,7.469,7.469
EURDKK,20260324,032600,7.469,7.470,7.469,7.470
EURDKK,20260324,032700,7.469,7.470,7.469,7.469
EURDKK,20260324,032800,7.470,7.470,7.470,7.470
EURDKK,20260324,032900,7.470,7.470,7.470,7.470
EURDKK,20260324,033000,7.470,7.470,7.470,7.470
EURDKK,20260324,033100,7.470,7.470,7.470,7.470
EURDKK,20260324,033200,7.470,7.470,7.470,7.470
EURDKK,20260324,033300,7.470,7.470,7.470,7.470
EURDKK,20260324,033400,7.470,7.470,7.469,7.469
EURDKK,20260324,033500,7.470,7.470,7.470,7.470
EURDKK,20260324,033600,7.470,7.470,7.469,7.470
EURDKK,20260324,033700,7.470,7.470,7.470,7.470
EURDKK,20260324,033800,7.469,7.470,7.469,7.470
EURDKK,20260324,033900,7.470,7.470,7.469,7.469
EURDKK,20260324,034000,7.469,7.469,7.469,7.469
EURDKK,20260324,034100,7.470,7.470,7.470,7.470
EURDKK,20260324,034200,7.470,7.470,7.470,7.470
EURDKK,20260324,034300,7.470,7.470,7.469,7.469
EURDKK,20260324,034400,7.469,7.469,7.469,7.469
EURDKK,20260324,034500,7.470,7.470,7.470,7.470
EURDKK,20260324,034600,7.470,7.470,7.469,7.470
EURDKK,20260324,034700,7.470,7.470,7.470,7.470
EURDKK,20260324,034800,7.470,7.470,7.470,7.470
EURDKK,20260324,034900,7.470,7.470,7.469,7.469
EURDKK,20260324,035000,7.470,7.470,7.469,7.469
EURDKK,20260324,035100,7.470,7.470,7.469,7.470
EURDKK,20260324,035200,7.470,7.470,7.470,7.470
EURDKK,20260324,035300,7.470,7.470,7.470,7.470
EURDKK,20260324,035400,7.470,7.470,7.470,7.470
EURDKK,20260324,035500,7.470,7.470,7.470,7.470
EURDKK,20260324,035600,7.471,7.471,7.470,7.470
EURDKK,20260324,035700,7.470,7.470,7.469,7.469
EURDKK,20260324,035800,7.470,7.470,7.469,7.469
EURDKK,20260324,035900,7.470,7.470,7.470,7.470
EURDKK,20260324,040000,7.470,7.470,7.470,7.470
EURDKK,20260324,040100,7.470,7.470,7.470,7.470
EURDKK,20260324,040200,7.470,7.470,7.469,7.470
EURDKK,20260324,040300,7.470,7.470,7.469,7.469
EURDKK,20260324,040400,7.470,7.470,7.470,7.470
EURDKK,20260324,040500,7.469,7.470,7.469,7.469
EURDKK,20260324,040600,7.470,7.470,7.470,7.470
EURDKK,20260324,040700,7.470,7.470,7.470,7.470
EURDKK,20260324,040800,7.470,7.470,7.470,7.470
EURDKK,20260324,040900,7.470,7.470,7.470,7.470
EURDKK,20260324,041000,7.469,7.470,7.469,7.470
EURDKK,20260324,041100,7.470,7.470,7.470,7.470
EURDKK,20260324,041200,7.470,7.470,7.470,7.470
EURDKK,20260324,041300,7.469,7.470,7.469,7.470
EURDKK,20260324,041400,7.469,7.470,7.469,7.470
EURDKK,20260324,041500,7.469,7.469,7.469,7.469
EURDKK,20260324,041600,7.470,7.470,7.470,7.470
EURDKK,20260324,041700,7.470,7.470,7.470,7.470
EURDKK,20260324,041800,7.470,7.471,7.470,7.471
EURDKK,20260324,041900,7.470,7.470,7.469,7.469
EURDKK,20260324,042000,7.469,7.469,7.469,7.469
EURDKK,20260324,042100,7.469,7.469,7.469,7.469
EURDKK,20260324,042200,7.469,7.469,7.469,7.469
EURDKK,20260324,042300,7.469,7.469,7.469,7.469
EURDKK,20260324,042400,7.469,7.469,7.469,7.469
EURDKK,20260324,042500,7.469,7.469,7.469,7.469
EURDKK,20260324,042600,7.468,7.469,7.468,7.469
EURDKK,20260324,042700,7.468,7.470,7.468,7.470
EURDKK,20260324,042800,7.470,7.470,7.470,7.470
EURDKK,20260324,042900,7.470,7.470,7.470,7.470
EURDKK,20260324,043000,7.470,7.470,7.470,7.470
EURDKK,20260324,043100,7.469,7.469,7.469,7.469
EURDKK,20260324,043200,7.470,7.470,7.468,7.468
EURDKK,20260324,043300,7.469,7.470,7.469,7.470
EURDKK,20260324,043400,7.470,7.470,7.470,7.470
EURDKK,20260324,043500,7.470,7.470,7.469,7.469
EURDKK,20260324,043600,7.470,7.470,7.470,7.470
EURDKK,20260324,043700,7.469,7.470,7.469,7.470
EURDKK,20260324,043800,7.469,7.469,7.469,7.469
EURDKK,20260324,043900,7.469,7.469,7.469,7.469
EURDKK,20260324,044000,7.469,7.470,7.469,7.470
EURDKK,20260324,044100,7.470,7.470,7.470,7.470
EURDKK,20260324,044200,7.470,7.470,7.470,7.470
EURDKK,20260324,044300,7.469,7.469,7.469,7.469
EURDKK,20260324,044400,7.470,7.470,7.469,7.469
EURDKK,20260324,044500,7.469,7.469,7.469,7.469
EURDKK,20260324,044600,7.470,7.470,7.469,7.469
EURDKK,20260324,044700,7.469,7.469,7.469,7.469
EURDKK,20260324,044800,7.470,7.470,7.470,7.470
EURDKK,20260324,044900,7.470,7.470,7.470,7.470
EURDKK,20260324,045000,7.470,7.470,7.469,7.469
EURDKK,20260324,045100,7.469,7.470,7.469,7.470
EURDKK,20260324,045200,7.470,7.470,7.470,7.470
EURDKK,20260324,045300,7.470,7.470,7.470,7.470
EURDKK,20260324,045400,7.470,7.470,7.470,7.470
EURDKK,20260324,045500,7.470,7.470,7.470,7.470
EURDKK,20260324,045600,7.470,7.470,7.470,7.470
EURDKK,20260324,045700,7.470,7.470,7.470,7.470
EURDKK,20260324,045800,7.470,7.470,7.470,7.470
EURDKK,20260324,045900,7.469,7.469,7.469,7.469
EURDKK,20260324,050000,7.469,7.470,7.469,7.470
EURDKK,20260324,050100,7.470,7.470,7.469,7.469
EURDKK,20260324,050200,7.470,7.470,7.469,7.469
EURDKK,20260324,050300,7.469,7.469,7.469,7.469
EURDKK,20260324,050400,7.469,7.469,7.469,7.469
EURDKK,20260324,050500,7.469,7.470,7.469,7.470
EURDKK,20260324,050600,7.470,7.470,7.470,7.470
EURDKK,20260324,050700,7.469,7.470,7.469,7.469
EURDKK,20260324,050800,7.469,7.469,7.469,7.469
EURDKK,20260324,050900,7.469,7.469,7.469,7.469
EURDKK,20260324,051000,7.470,7.470,7.470,7.470
EURDKK,20260324,051100,7.470,7.470,7.470,7.470
EURDKK,20260324,051200,7.469,7.469,7.469,7.469
EURDKK,20260324,051300,7.469,7.469,7.468,7.468
EURDKK,20260324,051400,7.468,7.468,7.468,7.468
EURDKK,20260324,051500,7.469,7.470,7.469,7.470
EURDKK,20260324,051600,7.470,7.470,7.469,7.469
EURDKK,20260324,051700,7.469,7.469,7.469,7.469
EURDKK,20260324,051800,7.469,7.469,7.469,7.469
EURDKK,20260324,051900,7.469,7.469,7.469,7.469
EURDKK,20260324,052000,7.469,7.469,7.469,7.469
EURDKK,20260324,052100,7.470,7.470,7.470,7.470
EURDKK,20260324,052200,7.470,7.470,7.470,7.470
EURDKK,20260324,052300,7.470,7.470,7.470,7.470
EURDKK,20260324,052400,7.470,7.470,7.469,7.469
EURDKK,20260324,052500,7.469,7.469,7.469,7.469
EURDKK,20260324,052600,7.469,7.469,7.469,7.469
EURDKK,20260324,052700,7.469,7.469,7.469,7.469
EURDKK,20260324,052800,7.470,7.470,7.470,7.470
EURDKK,20260324,052900,7.470,7.470,7.470,7.470
EURDKK,20260324,053000,7.470,7.470,7.469,7.469
EURDKK,20260324,053100,7.470,7.470,7.470,7.470
EURDKK,20260324,053200,7.469,7.470,7.469,7.470
EURDKK,20260324,053300,7.469,7.469,7.469,7.469
EURDKK,20260324,053400,7.469,7.470,7.469,7.470
EURDKK,20260324,053500,7.470,7.470,7.470,7.470
EURDKK,20260324,053600,7.470,7.470,7.470,7.470
EURDKK,20260324,053700,7.470,7.470,7.470,7.470
EURDKK,20260324,053800,7.470,7.470,7.470,7.470
EURDKK,20260324,053900,7.469,7.469,7.469,7.469
EURDKK,20260324,054000,7.469,7.470,7.469,7.469
EURDKK,20260324,054100,7.469,7.469,7.469,7.469
EURDKK,20260324,054200,7.470,7.470,7.470,7.470
EURDKK,20260324,054300,7.470,7.470,7.469,7.469
EURDKK,20260324,054400,7.469,7.469,7.469,7.469
EURDKK,20260324,054500,7.469,7.469,7.469,7.469
EURDKK,20260324,054600,7.469,7.470,7.469,7.470
EURDKK,20260324,054700,7.470,7.470,7.470,7.470
EURDKK,20260324,054800,7.470,7.470,7.470,7.470
EURDKK,20260324,054900,7.470,7.470,7.470,7.470
EURDKK,20260324,055000,7.471,7.471,7.470,7.470
EURDKK,20260324,055100,7.470,7.470,7.470,7.470
EURDKK,20260324,055200,7.470,7.470,7.469,7.469
EURDKK,20260324,055300,7.469,7.469,7.469,7.469
EURDKK,20260324,055400,7.469,7.469,7.469,7.469
EURDKK,20260324,055500,7.470,7.470,7.470,7.470
EURDKK,20260324,055600,7.470,7.470,7.469,7.469
EURDKK,20260324,055700,7.470,7.470,7.469,7.469
EURDKK,20260324,055800,7.470,7.470,7.469,7.469
EURDKK,20260324,055900,7.469,7.469,7.469,7.469
EURDKK,20260324,060000,7.469,7.469,7.469,7.469
EURDKK,20260324,060100,7.470,7.470,7.470,7.470
EURDKK,20260324,060200,7.469,7.470,7.469,7.470
EURDKK,20260324,060300,7.469,7.469,7.469,7.469
EURDKK,20260324,060400,7.469,7.470,7.469,7.469
EURDKK,20260324,060500,7.469,7.469,7.469,7.469
EURDKK,20260324,060600,7.470,7.470,7.470,7.470
EURDKK,20260324,060700,7.469,7.470,7.469,7.470
EURDKK,20260324,060800,7.469,7.470,7.469,7.470
EURDKK,20260324,060900,7.469,7.469,7.469,7.469
EURDKK,20260324,061000,7.469,7.469,7.469,7.469
EURDKK,20260324,061100,7.469,7.469,7.469,7.469
EURDKK,20260324,061200,7.470,7.470,7.470,7.470
EURDKK,20260324,061300,7.469,7.470,7.469,7.470
EURDKK,20260324,061400,7.470,7.470,7.470,7.470
EURDKK,20260324,061500,7.470,7.470,7.469,7.469
EURDKK,20260324,061600,7.469,7.469,7.469,7.469
EURDKK,20260324,061700,7.469,7.469,7.469,7.469
EURDKK,20260324,061800,7.470,7.470,7.470,7.470
EURDKK,20260324,061900,7.470,7.470,7.469,7.470
EURDKK,20260324,062000,7.469,7.469,7.469,7.469
EURDKK,20260324,062100,7.469,7.469,7.469,7.469
EURDKK,20260324,062200,7.469,7.469,7.469,7.469
EURDKK,20260324,062300,7.470,7.470,7.469,7.469
EURDKK,20260324,062400,7.470,7.470,7.470,7.470
EURDKK,20260324,062500,7.470,7.470,7.470,7.470
EURDKK,20260324,062600,7.470,7.470,7.470,7.470
EURDKK,20260324,062700,7.470,7.470,7.470,7.470
EURDKK,20260324,062800,7.470,7.470,7.469,7.469
EURDKK,20260324,062900,7.470,7.470,7.469,7.469
EURDKK,20260324,063000,7.470,7.470,7.469,7.469
EURDKK,20260324,063100,7.469,7.470,7.469,7.470
EURDKK,20260324,063200,7.469,7.470,7.469,7.470
EURDKK,20260324,063300,7.469,7.469,7.469,7.469
EURDKK,20260324,063400,7.469,7.470,7.469,7.470
EURDKK,20260324,063500,7.469,7.470,7.469,7.470
EURDKK,20260324,063600,7.470,7.470,7.469,7.470
EURDKK,20260324,063700,7.469,7.469,7.469,7.469
EURDKK,20260324,063800,7.469,7.470,7.469,7.470
EURDKK,20260324,063900,7.470,7.470,7.470,7.470
EURDKK,20260324,064000,7.470,7.470,7.470,7.470
EURDKK,20260324,064100,7.470,7.470,7.469,7.469
EURDKK,20260324,064200,7.470,7.470,7.470,7.470
EURDKK,20260324,064300,7.470,7.470,7.470,7.470
EURDKK,20260324,064400,7.470,7.470,7.469,7.469
EURDKK,20260324,064500,7.469,7.469,7.469,7.469
EURDKK,20260324,064600,7.469,7.470,7.469,7.470
EURDKK,20260324,064700,7.470,7.470,7.470,7.470
EURDKK,20260324,064800,7.470,7.470,7.470,7.470
EURDKK,20260324,064900,7.470,7.470,7.470,7.470
EURDKK,20260324,065000,7.469,7.470,7.469,7.469
EURDKK,20260324,065100,7.469,7.469,7.469,7.469
EURDKK,20260324,065200,7.470,7.470,7.469,7.469
EURDKK,20260324,065300,7.470,7.470,7.470,7.470
EURDKK,20260324,065400,7.470,7.470,7.469,7.469
EURDKK,20260324,065500,7.470,7.470,7.469,7.469
EURDKK,20260324,065600,7.470,7.470,7.469,7.470
EURDKK,20260324,065700,7.469,7.469,7.469,7.469
EURDKK,20260324,065800,7.469,7.470,7.468,7.470
EURDKK,20260324,065900,7.471,7.471,7.469,7.469
EURDKK,20260324,070000,7.469,7.469,7.469,7.469
EURDKK,20260324,070100,7.469,7.469,7.469,7.469
EURDKK,20260324,070200,7.470,7.470,7.469,7.469
EURDKK,20260324,070300,7.470,7.470,7.470,7.470
EURDKK,20260324,070400,7.470,7.470,7.470,7.470
EURDKK,20260324,070500,7.470,7.470,7.469,7.469
EURDKK,20260324,070600,7.469,7.470,7.469,7.470
EURDKK,20260324,070700,7.469,7.470,7.469,7.470
EURDKK,20260324,070800,7.469,7.469,7.469,7.469
EURDKK,20260324,070900,7.470,7.470,7.469,7.469
EURDKK,20260324,071000,7.470,7.470,7.469,7.470
EURDKK,20260324,071100,7.470,7.470,7.470,7.470
EURDKK,20260324,071200,7.469,7.469,7.469,7.469
EURDKK,20260324,071300,7.469,7.470,7.469,7.469
EURDKK,20260324,071400,7.470,7.470,7.469,7.469
EURDKK,20260324,071500,7.469,7.470,7.469,7.470
EURDKK,20260324,071600,7.470,7.470,7.469,7.469
EURDKK,20260324,071700,7.470,7.470,7.470,7.470
EURDKK,20260324,071800,7.470,7.470,7.469,7.469
EURDKK,20260324,071900,7.469,7.469,7.469,7.469
EURDKK,20260324,072000,7.469,7.469,7.469,7.469
EURDKK,20260324,072100,7.469,7.469,7.469,7.469
EURDKK,20260324,072200,7.470,7.470,7.469,7.469
EURDKK,20260324,072300,7.469,7.470,7.469,7.470
EURDKK,20260324,072400,7.470,7.470,7.470,7.470
EURDKK,20260324,072500,7.469,7.469,7.469,7.469
EURDKK,20260324,072600,7.470,7.470,7.469,7.470
EURDKK,20260324,072700,7.469,7.469,7.469,7.469
EURDKK,20260324,072800,7.469,7.469,7.469,7.469
EURDKK,20260324,072900,7.469,7.469,7.469,7.469
EURDKK,20260324,073000,7.469,7.469,7.469,7.469
EURDKK,20260324,073100,7.470,7.470,7.469,7.469
EURDKK,20260324,073200,7.470,7.470,7.469,7.469
EURDKK,20260324,073300,7.469,7.469,7.469,7.469
EURDKK,20260324,073400,7.470,7.470,7.469,7.469
EURDKK,20260324,073500,7.470,7.470,7.469,7.469
EURDKK,20260324,073600,7.469,7.470,7.469,7.469
EURDKK,20260324,073700,7.469,7.469,7.469,7.469
EURDKK,20260324,073800,7.470,7.470,7.470,7.470
EURDKK,20260324,073900,7.469,7.469,7.469,7.469
EURDKK,20260324,074000,7.469,7.470,7.469,7.470
EURDKK,20260324,074100,7.469,7.470,7.469,7.469
EURDKK,20260324,074200,7.470,7.470,7.470,7.470
EURDKK,20260324,074300,7.469,7.469,7.469,7.469
EURDKK,20260324,074400,7.469,7.469,7.469,7.469
EURDKK,20260324,074500,7.469,7.469,7.469,7.469
EURDKK,20260324,074600,7.469,7.469,7.469,7.469
EURDKK,20260324,074700,7.470,7.470,7.469,7.469
EURDKK,20260324,074800,7.469,7.469,7.469,7.469
EURDKK,20260324,074900,7.469,7.469,7.469,7.469
EURDKK,20260324,075000,7.469,7.469,7.469,7.469
EURDKK,20260324,075100,7.469,7.470,7.469,7.470
EURDKK,20260324,075200,7.469,7.469,7.469,7.469
EURDKK,20260324,075300,7.469,7.469,7.469,7.469
EURDKK,20260324,075400,7.470,7.470,7.469,7.469
EURDKK,20260324,075500,7.470,7.470,7.470,7.470
EURDKK,20260324,075600,7.470,7.470,7.469,7.469
EURDKK,20260324,075700,7.469,7.469,7.469,7.469
EURDKK,20260324,075800,7.470,7.470,7.469,7.469
EURDKK,20260324,075900,7.470,7.470,7.470,7.470
EURDKK,20260324,080000,7.470,7.470,7.470,7.470
EURDKK,20260324,080100,7.469,7.470,7.469,7.470
EURDKK,20260324,080200,7.469,7.469,7.469,7.469
EURDKK,20260324,080300,7.469,7.470,7.469,7.469
EURDKK,20260324,080400,7.470,7.470,7.469,7.469
EURDKK,20260324,080500,7.469,7.470,7.469,7.469
EURDKK,20260324,080600,7.470,7.470,7.469,7.469
EURDKK,20260324,080700,7.470,7.470,7.469,7.469
EURDKK,20260324,080800,7.469,7.470,7.469,7.469
EURDKK,20260324,080900,7.470,7.470,7.469,7.469
EURDKK,20260324,081000,7.470,7.470,7.469,7.469
EURDKK,20260324,081100,7.470,7.470,7.469,7.469
EURDKK,20260324,081200,7.470,7.470,7.469,7.469
EURDKK,20260324,081300,7.470,7.470,7.469,7.470
EURDKK,20260324,081400,7.469,7.469,7.469,7.469
EURDKK,20260324,081500,7.470,7.470,7.469,7.470
EURDKK,20260324,081600,7.469,7.469,7.469,7.469
EURDKK,20260324,081700,7.469,7.470,7.469,7.469
EURDKK,20260324,081800,7.470,7.470,7.469,7.469
EURDKK,20260324,081900,7.469,7.469,7.469,7.469
EURDKK,20260324,082000,7.469,7.469,7.469,7.469
EURDKK,20260324,082100,7.469,7.470,7.469,7.470
EURDKK,20260324,082200,7.469,7.470,7.469,7.470
EURDKK,20260324,082300,7.469,7.469,7.469,7.469
EURDKK,20260324,082400,7.470,7.470,7.469,7.469
EURDKK,20260324,082500,7.470,7.470,7.469,7.469
EURDKK,20260324,082600,7.468,7.469,7.468,7.469
EURDKK,20260324,082700,7.469,7.469,7.469,7.469
EURDKK,20260324,082800,7.470,7.470,7.470,7.470
EURDKK,20260324,082900,7.469,7.470,7.469,7.469
EURDKK,20260324,083000,7.470,7.470,7.470,7.470
EURDKK,20260324,083100,7.469,7.469,7.469,7.469
EURDKK,20260324,083200,7.469,7.470,7.469,7.469
EURDKK,20260324,083300,7.470,7.470,7.468,7.469
EURDKK,20260324,083400,7.470,7.470,7.469,7.469
EURDKK,20260324,083500,7.469,7.470,7.469,7.470
EURDKK,20260324,083600,7.469,7.470,7.469,7.470
EURDKK,20260324,083700,7.469,7.470,7.469,7.470
EURDKK,20260324,083800,7.469,7.469,7.469,7.469
EURDKK,20260324,083900,7.469,7.469,7.469,7.469
EURDKK,20260324,084000,7.470,7.470,7.469,7.470
EURDKK,20260324,084100,7.469,7.470,7.469,7.469
EURDKK,20260324,084200,7.470,7.470,7.469,7.470
EURDKK,20260324,084300,7.469,7.469,7.469,7.469
EURDKK,20260324,084400,7.469,7.469,7.469,7.469
EURDKK,20260324,084500,7.469,7.470,7.469,7.470
EURDKK,20260324,084600,7.469,7.469,7.469,7.469
EURDKK,20260324,084700,7.469,7.469,7.468,7.469
EURDKK,20260324,084800,7.469,7.469,7.469,7.469
EURDKK,20260324,084900,7.469,7.469,7.469,7.469
EURDKK,20260324,085000,7.470,7.470,7.469,7.469
EURDKK,20260324,085100,7.469,7.470,7.469,7.469
EURDKK,20260324,085200,7.470,7.470,7.470,7.470
EURDKK,20260324,085300,7.469,7.470,7.469,7.470
EURDKK,20260324,085400,7.469,7.469,7.469,7.469
EURDKK,20260324,085500,7.469,7.469,7.469,7.469
EURDKK,20260324,085600,7.469,7.470,7.469,7.470
EURDKK,20260324,085700,7.469,7.470,7.469,7.469
EURDKK,20260324,085800,7.469,7.470,7.469,7.470
EURDKK,20260324,085900,7.469,7.470,7.469,7.470
EURDKK,20260324,090000,7.469,7.469,7.469,7.469
EURDKK,20260324,090100,7.469,7.469,7.469,7.469
EURDKK,20260324,090200,7.469,7.469,7.468,7.469
EURDKK,20260324,090300,7.470,7.470,7.469,7.469
EURDKK,20260324,090400,7.469,7.470,7.469,7.469
EURDKK,20260324,090500,7.468,7.470,7.468,7.470
EURDKK,20260324,090600,7.469,7.470,7.468,7.470
EURDKK,20260324,090700,7.469,7.470,7.469,7.470
EURDKK,20260324,090800,7.469,7.469,7.469,7.469
EURDKK,20260324,090900,7.469,7.469,7.469,7.469
EURDKK,20260324,091000,7.468,7.470,7.468,7.469
EURDKK,20260324,091100,7.469,7.469,7.469,7.469
EURDKK,20260324,091200,7.470,7.470,7.469,7.469
EURDKK,20260324,091300,7.470,7.470,7.470,7.470
EURDKK,20260324,091400,7.469,7.470,7.469,7.469
EURDKK,20260324,091500,7.469,7.469,7.469,7.469
EURDKK,20260324,091600,7.470,7.470,7.469,7.469
EURDKK,20260324,091700,7.470,7.470,7.470,7.470
EURDKK,20260324,091800,7.469,7.469,7.469,7.469
EURDKK,20260324,091900,7.469,7.470,7.469,7.469
EURDKK,20260324,092000,7.469,7.469,7.469,7.469
EURDKK,20260324,092100,7.469,7.470,7.469,7.470
EURDKK,20260324,092200,7.469,7.470,7.469,7.469
EURDKK,20260324,092300,7.470,7.470,7.469,7.469
EURDKK,20260324,092400,7.469,7.470,7.469,7.469
EURDKK,20260324,092500,7.469,7.470,7.469,7.470
EURDKK,20260324,092600,7.469,7.470,7.469,7.469
EURDKK,20260324,092700,7.470,7.470,7.469,7.469
EURDKK,20260324,092800,7.469,7.469,7.469,7.469
EURDKK,20260324,092900,7.470,7.470,7.469,7.469
EURDKK,20260324,093000,7.469,7.469,7.469,7.469
EURDKK,20260324,093100,7.469,7.470,7.469,7.470
EURDKK,20260324,093200,7.469,7.470,7.469,7.469
EURDKK,20260324,093300,7.469,7.469,7.469,7.469
EURDKK,20260324,093400,7.470,7.470,7.469,7.469
EURDKK,20260324,093500,7.470,7.470,7.470,7.470
EURDKK,20260324,093600,7.470,7.470,7.469,7.470
EURDKK,20260324,093700,7.469,7.470,7.469,7.470
EURDKK,20260324,093800,7.470,7.470,7.470,7.470
EURDKK,20260324,093900,7.469,7.470,7.469,7.469
EURDKK,20260324,094000,7.470,7.470,7.469,7.469
EURDKK,20260324,094100,7.470,7.470,7.470,7.470
EURDKK,20260324,094200,7.470,7.470,7.469,7.470
EURDKK,20260324,094300,7.469,7.470,7.469,7.469
EURDKK,20260324,094400,7.469,7.469,7.469,7.469
EURDKK,20260324,094500,7.470,7.470,7.470,7.470
EURDKK,20260324,094600,7.470,7.470,7.470,7.470
EURDKK,20260324,094700,7.469,7.470,7.469,7.470
EURDKK,20260324,094800,7.469,7.470,7.469,7.470
EURDKK,20260324,094900,7.469,7.470,7.469,7.469
EURDKK,20260324,095000,7.470,7.470,7.469,7.469
EURDKK,20260324,095100,7.470,7.470,7.469,7.469
EURDKK,20260324,095200,7.470,7.470,7.469,7.470
EURDKK,20260324,095300,7.469,7.470,7.469,7.470
EURDKK,20260324,095400,7.470,7.470,7.469,7.469
EURDKK,20260324,095500,7.470,7.470,7.469,7.469
EURDKK,20260324,095600,7.470,7.470,7.469,7.469
EURDKK,20260324,095700,7.469,7.470,7.469,7.470
EURDKK,20260324,095800,7.469,7.470,7.469,7.469
EURDKK,20260324,095900,7.470,7.470,7.469,7.470
EURDKK,20260324,100000,7.470,7.470,7.469,7.469
EURDKK,20260324,100100,7.470,7.470,7.469,7.469
EURDKK,20260324,100200,7.470,7.470,7.469,7.470
EURDKK,20260324,100300,7.469,7.470,7.469,7.470
EURDKK,20260324,100400,7.469,7.470,7.469,7.469
EURDKK,20260324,100500,7.470,7.470,7.469,7.470
EURDKK,20260324,100600,7.470,7.470,7.469,7.469
EURDKK,20260324,100700,7.469,7.470,7.469,7.469
EURDKK,20260324,100800,7.470,7.470,7.469,7.469
EURDKK,20260324,100900,7.470,7.470,7.469,7.469
EURDKK,20260324,101000,7.470,7.470,7.470,7.470
EURDKK,20260324,101100,7.470,7.470,7.469,7.470
EURDKK,20260324,101200,7.470,7.470,7.469,7.469
EURDKK,20260324,101300,7.470,7.470,7.469,7.469
EURDKK,20260324,101400,7.470,7.470,7.469,7.469
EURDKK,20260324,101500,7.469,7.469,7.469,7.469
EURDKK,20260324,101600,7.470,7.470,7.469,7.469
EURDKK,20260324,101700,7.470,7.470,7.470,7.470
EURDKK,20260324,101800,7.470,7.470,7.470,7.470
EURDKK,20260324,101900,7.469,7.470,7.469,7.470
EURDKK,20260324,102000,7.469,7.469,7.469,7.469
EURDKK,20260324,102100,7.470,7.470,7.469,7.469
EURDKK,20260324,102200,7.469,7.469,7.469,7.469
EURDKK,20260324,102300,7.470,7.470,7.469,7.470
EURDKK,20260324,102400,7.470,7.470,7.470,7.470
EURDKK,20260324,102500,7.469,7.470,7.469,7.469
EURDKK,20260324,102600,7.470,7.470,7.469,7.469
EURDKK,20260324,102700,7.469,7.470,7.469,7.470
EURDKK,20260324,102800,7.470,7.470,7.470,7.470
EURDKK,20260324,102900,7.470,7.470,7.470,7.470
EURDKK,20260324,103000,7.469,7.469,7.469,7.469
EURDKK,20260324,103100,7.470,7.470,7.469,7.470
EURDKK,20260324,103200,7.469,7.470,7.469,7.470
EURDKK,20260324,103300,7.469,7.470,7.469,7.470
EURDKK,20260324,103400,7.470,7.470,7.470,7.470
EURDKK,20260324,103500,7.469,7.470,7.469,7.469
EURDKK,20260324,103600,7.469,7.469,7.469,7.469
EURDKK,20260324,103700,7.470,7.470,7.469,7.469
EURDKK,20260324,103800,7.470,7.470,7.470,7.470
EURDKK,20260324,103900,7.470,7.470,7.469,7.469
EURDKK,20260324,104000,7.470,7.470,7.470,7.470
EURDKK,20260324,104100,7.470,7.470,7.469,7.470
EURDKK,20260324,104200,7.469,7.469,7.469,7.469
EURDKK,20260324,104300,7.470,7.470,7.469,7.469
EURDKK,20260324,104400,7.469,7.469,7.469,7.469
EURDKK,20260324,104500,7.470,7.470,7.469,7.470
EURDKK,20260324,104600,7.469,7.469,7.469,7.469
EURDKK,20260324,104700,7.469,7.470,7.469,7.470
EURDKK,20260324,104800,7.469,7.470,7.469,7.470
EURDKK,20260324,104900,7.469,7.469,7.469,7.469
EURDKK,20260324,105000,7.470,7.470,7.469,7.470
EURDKK,20260324,105100,7.469,7.470,7.469,7.470
EURDKK,20260324,105200,7.469,7.470,7.469,7.469
EURDKK,20260324,105300,7.470,7.470,7.469,7.469
EURDKK,20260324,105400,7.470,7.470,7.469,7.469
EURDKK,20260324,105500,7.470,7.470,7.469,7.470
EURDKK,20260324,105600,7.469,7.470,7.469,7.470
EURDKK,20260324,105700,7.469,7.470,7.469,7.470
EURDKK,20260324,105800,7.469,7.470,7.469,7.470
EURDKK,20260324,105900,7.469,7.469,7.469,7.469
EURDKK,20260324,110000,7.469,7.470,7.469,7.470
EURDKK,20260324,110100,7.469,7.470,7.469,7.470
EURDKK,20260324,110200,7.469,7.469,7.469,7.469
EURDKK,20260324,110300,7.469,7.470,7.468,7.470
EURDKK,20260324,110400,7.469,7.470,7.469,7.470
EURDKK,20260324,110500,7.470,7.470,7.469,7.469
EURDKK,20260324,110600,7.470,7.470,7.469,7.470
EURDKK,20260324,110700,7.469,7.470,7.469,7.470
EURDKK,20260324,110800,7.469,7.470,7.469,7.470
EURDKK,20260324,110900,7.469,7.470,7.469,7.469
EURDKK,20260324,111000,7.470,7.470,7.469,7.470
EURDKK,20260324,111100,7.469,7.469,7.469,7.469
EURDKK,20260324,111200,7.469,7.470,7.469,7.469
EURDKK,20260324,111300,7.469,7.470,7.469,7.470
EURDKK,20260324,111400,7.470,7.470,7.470,7.470
EURDKK,20260324,111500,7.469,7.470,7.469,7.470
EURDKK,20260324,111600,7.469,7.469,7.469,7.469
EURDKK,20260324,111700,7.469,7.470,7.469,7.470
EURDKK,20260324,111800,7.469,7.470,7.469,7.470
EURDKK,20260324,111900,7.470,7.470,7.469,7.470
EURDKK,20260324,112000,7.469,7.470,7.469,7.470
EURDKK,20260324,112100,7.469,7.470,7.469,7.470
EURDKK,20260324,112200,7.469,7.470,7.469,7.470
EURDKK,20260324,112300,7.469,7.470,7.469,7.470
EURDKK,20260324,112400,7.470,7.470,7.469,7.469
EURDKK,20260324,112500,7.470,7.470,7.469,7.469
EURDKK,20260324,112600,7.470,7.470,7.469,7.469
EURDKK,20260324,112700,7.469,7.469,7.469,7.469
EURDKK,20260324,112800,7.469,7.469,7.469,7.469
EURDKK,20260324,112900,7.470,7.470,7.469,7.469
EURDKK,20260324,113000,7.469,7.470,7.469,7.470
EURDKK,20260324,113100,7.470,7.470,7.469,7.470
EURDKK,20260324,113200,7.469,7.470,7.469,7.469
EURDKK,20260324,113300,7.469,7.469,7.469,7.469
EURDKK,20260324,113400,7.470,7.470,7.470,7.470
EURDKK,20260324,113500,7.469,7.469,7.469,7.469
EURDKK,20260324,113600,7.469,7.470,7.469,7.470
EURDKK,20260324,113700,7.470,7.470,7.470,7.470
EURDKK,20260324,113800,7.469,7.470,7.469,7.470
EURDKK,20260324,113900,7.469,7.469,7.469,7.469
EURDKK,20260324,114000,7.469,7.470,7.469,7.470
EURDKK,20260324,114100,7.469,7.469,7.469,7.469
EURDKK,20260324,114200,7.469,7.469,7.469,7.469
EURDKK,20260324,114300,7.469,7.469,7.468,7.469
EURDKK,20260324,114400,7.470,7.470,7.469,7.469
EURDKK,20260324,114500,7.470,7.470,7.469,7.470
EURDKK,20260324,114600,7.470,7.470,7.470,7.470
EURDKK,20260324,114700,7.469,7.469,7.469,7.469
EURDKK,20260324,114800,7.469,7.469,7.469,7.469
EURDKK,20260324,114900,7.470,7.470,7.469,7.469
EURDKK,20260324,115000,7.470,7.470,7.469,7.470
EURDKK,20260324,115100,7.469,7.470,7.469,7.470
EURDKK,20260324,115200,7.470,7.470,7.469,7.470
EURDKK,20260324,115300,7.469,7.469,7.469,7.469
EURDKK,20260324,115400,7.470,7.470,7.470,7.470
EURDKK,20260324,115500,7.470,7.470,7.469,7.470
EURDKK,20260324,115600,7.469,7.470,7.469,7.470
EURDKK,20260324,115700,7.470,7.470,7.470,7.470
EURDKK,20260324,115800,7.470,7.470,7.470,7.470
EURDKK,20260324,115900,7.470,7.470,7.470,7.470
EURDKK,20260324,120000,7.470,7.470,7.470,7.470
EURDKK,20260324,120100,7.469,7.470,7.469,7.470
EURDKK,20260324,120200,7.469,7.470,7.469,7.469
EURDKK,20260324,120300,7.470,7.470,7.469,7.470
EURDKK,20260324,120400,7.469,7.470,7.469,7.470
EURDKK,20260324,120500,7.470,7.470,7.469,7.469
EURDKK,20260324,120600,7.470,7.470,7.469,7.470
EURDKK,20260324,120700,7.470,7.470,7.470,7.470
EURDKK,20260324,120800,7.469,7.470,7.469,7.470
EURDKK,20260324,120900,7.470,7.470,7.470,7.470
EURDKK,20260324,121000,7.470,7.470,7.469,7.470
EURDKK,20260324,121100,7.469,7.469,7.469,7.469
EURDKK,20260324,121200,7.469,7.469,7.469,7.469
EURDKK,20260324,121300,7.469,7.469,7.469,7.469
EURDKK,20260324,121400,7.469,7.469,7.469,7.469
EURDKK,20260324,121500,7.470,7.470,7.469,7.469
EURDKK,20260324,121600,7.469,7.469,7.469,7.469
EURDKK,20260324,121700,7.468,7.469,7.468,7.469
EURDKK,20260324,121800,7.469,7.469,7.469,7.469
EURDKK,20260324,121900,7.470,7.470,7.470,7.470
EURDKK,20260324,122000,7.470,7.470,7.470,7.470
EURDKK,20260324,122100,7.470,7.470,7.469,7.469
EURDKK,20260324,122200,7.470,7.470,7.469,7.469
EURDKK,20260324,122300,7.469,7.469,7.469,7.469
EURDKK,20260324,122400,7.469,7.469,7.469,7.469
EURDKK,20260324,122500,7.469,7.469,7.469,7.469
EURDKK,20260324,122600,7.470,7.470,7.469,7.470
EURDKK,20260324,122700,7.469,7.469,7.469,7.469
EURDKK,20260324,122800,7.470,7.470,7.469,7.469
EURDKK,20260324,122900,7.470,7.470,7.470,7.470
EURDKK,20260324,123000,7.470,7.470,7.469,7.469
EURDKK,20260324,123100,7.469,7.469,7.469,7.469
EURDKK,20260324,123200,7.470,7.470,7.470,7.470
EURDKK,20260324,123300,7.469,7.470,7.469,7.470
EURDKK,20260324,123400,7.470,7.470,7.470,7.470
EURDKK,20260324,123500,7.469,7.469,7.469,7.469
EURDKK,20260324,123600,7.470,7.470,7.469,7.469
EURDKK,20260324,123700,7.470,7.470,7.470,7.470
EURDKK,20260324,123800,7.470,7.470,7.469,7.470
EURDKK,20260324,123900,7.469,7.470,7.469,7.470
EURDKK,20260324,124000,7.470,7.470,7.469,7.469
EURDKK,20260324,124100,7.469,7.469,7.469,7.469
EURDKK,20260324,124200,7.470,7.470,7.470,7.470
EURDKK,20260324,124300,7.470,7.470,7.469,7.469
EURDKK,20260324,124400,7.469,7.469,7.469,7.469
EURDKK,20260324,124500,7.470,7.470,7.469,7.469
EURDKK,20260324,124600,7.469,7.469,7.469,7.469
EURDKK,20260324,124700,7.470,7.470,7.469,7.469
EURDKK,20260324,124800,7.470,7.470,7.469,7.469
EURDKK,20260324,124900,7.470,7.470,7.470,7.470
EURDKK,20260324,125000,7.470,7.470,7.469,7.469
EURDKK,20260324,125100,7.469,7.470,7.469,7.470
EURDKK,20260324,125200,7.469,7.469,7.469,7.469
EURDKK,20260324,125300,7.469,7.470,7.469,7.470
EURDKK,20260324,125400,7.469,7.470,7.469,7.470
EURDKK,20260324,125500,7.469,7.470,7.469,7.469
EURDKK,20260324,125600,7.470,7.470,7.469,7.469
EURDKK,20260324,125700,7.470,7.470,7.470,7.470
EURDKK,20260324,125800,7.470,7.470,7.469,7.470
EURDKK,20260324,125900,7.469,7.470,7.469,7.470
EURDKK,20260324,130000,7.469,7.469,7.469,7.469
EURDKK,20260324,130100,7.470,7.470,7.469,7.470
EURDKK,20260324,130200,7.470,7.470,7.469,7.470
EURDKK,20260324,130300,7.469,7.470,7.469,7.470
EURDKK,20260324,130400,7.469,7.470,7.469,7.470
EURDKK,20260324,130500,7.469,7.470,7.469,7.469
EURDKK,20260324,130600,7.470,7.470,7.470,7.470
EURDKK,20260324,130700,7.469,7.469,7.469,7.469
EURDKK,20260324,130800,7.469,7.470,7.469,7.469
EURDKK,20260324,130900,7.470,7.470,7.469,7.470
EURDKK,20260324,131000,7.469,7.469,7.469,7.469
EURDKK,20260324,131100,7.470,7.470,7.469,7.469
EURDKK,20260324,131200,7.470,7.470,7.469,7.470
EURDKK,20260324,131300,7.471,7.471,7.470,7.470
EURDKK,20260324,131400,7.469,7.470,7.469,7.470
EURDKK,20260324,131500,7.470,7.470,7.469,7.470
EURDKK,20260324,131600,7.469,7.470,7.469,7.469
EURDKK,20260324,131700,7.470,7.470,7.469,7.470
EURDKK,20260324,131800,7.469,7.469,7.469,7.469
EURDKK,20260324,131900,7.469,7.470,7.469,7.469
EURDKK,20260324,132000,7.469,7.469,7.469,7.469
EURDKK,20260324,132100,7.470,7.470,7.469,7.469
EURDKK,20260324,132200,7.470,7.470,7.470,7.470
EURDKK,20260324,132300,7.470,7.470,7.469,7.469
EURDKK,20260324,132400,7.470,7.470,7.470,7.470
EURDKK,20260324,132500,7.469,7.470,7.469,7.470
EURDKK,20260324,132600,7.469,7.470,7.469,7.470
EURDKK,20260324,132700,7.470,7.470,7.470,7.470
EURDKK,20260324,132800,7.469,7.470,7.469,7.470
EURDKK,20260324,132900,7.469,7.470,7.469,7.470
EURDKK,20260324,133000,7.469,7.470,7.469,7.469
EURDKK,20260324,133100,7.470,7.470,7.469,7.470
EURDKK,20260324,133200,7.469,7.469,7.469,7.469
EURDKK,20260324,133300,7.469,7.469,7.469,7.469
EURDKK,20260324,133400,7.469,7.469,7.469,7.469
EURDKK,20260324,133500,7.469,7.470,7.469,7.470
EURDKK,20260324,133600,7.469,7.470,7.469,7.470
EURDKK,20260324,133700,7.469,7.470,7.469,7.470
EURDKK,20260324,133800,7.469,7.469,7.469,7.469
EURDKK,20260324,133900,7.469,7.470,7.469,7.470
EURDKK,20260324,134000,7.469,7.470,7.469,7.469
EURDKK,20260324,134100,7.470,7.470,7.469,7.469
EURDKK,20260324,134200,7.470,7.470,7.469,7.469
EURDKK,20260324,134300,7.469,7.470,7.469,7.469
EURDKK,20260324,134400,7.470,7.470,7.469,7.469
EURDKK,20260324,134500,7.469,7.469,7.469,7.469
EURDKK,20260324,134600,7.469,7.470,7.469,7.469
EURDKK,20260324,134700,7.470,7.470,7.470,7.470
EURDKK,20260324,134800,7.470,7.470,7.469,7.469
EURDKK,20260324,134900,7.469,7.469,7.469,7.469
EURDKK,20260324,135000,7.469,7.469,7.469,7.469
EURDKK,20260324,135100,7.470,7.470,7.469,7.469
EURDKK,20260324,135200,7.469,7.470,7.469,7.469
EURDKK,20260324,135300,7.470,7.470,7.469,7.470
EURDKK,20260324,135400,7.469,7.470,7.469,7.470
EURDKK,20260324,135500,7.469,7.469,7.469,7.469
EURDKK,20260324,135600,7.470,7.470,7.469,7.469
EURDKK,20260324,135700,7.470,7.470,7.469,7.469
EURDKK,20260324,135800,7.469,7.470,7.469,7.470
EURDKK,20260324,135900,7.469,7.470,7.469,7.469
EURDKK,20260324,140000,7.469,7.469,7.469,7.469
EURDKK,20260324,140100,7.470,7.470,7.470,7.470
EURDKK,20260324,140200,7.469,7.470,7.469,7.469
EURDKK,20260324,140300,7.470,7.470,7.469,7.469
EURDKK,20260324,140400,7.470,7.470,7.469,7.469
EURDKK,20260324,140500,7.469,7.469,7.469,7.469
EURDKK,20260324,140600,7.470,7.470,7.469,7.469
EURDKK,20260324,140700,7.469,7.469,7.469,7.469
EURDKK,20260324,140800,7.469,7.470,7.468,7.469
EURDKK,20260324,140900,7.470,7.470,7.468,7.470
EURDKK,20260324,141000,7.469,7.469,7.469,7.469
EURDKK,20260324,141100,7.469,7.470,7.469,7.469
EURDKK,20260324,141200,7.470,7.470,7.468,7.469
EURDKK,20260324,141300,7.468,7.469,7.468,7.469
EURDKK,20260324,141400,7.470,7.470,7.469,7.469
EURDKK,20260324,141500,7.469,7.469,7.469,7.469
EURDKK,20260324,141600,7.470,7.470,7.468,7.469
EURDKK,20260324,141700,7.469,7.469,7.469,7.469
EURDKK,20260324,141800,7.468,7.470,7.468,7.469
EURDKK,20260324,141900,7.469,7.469,7.469,7.469
EURDKK,20260324,142000,7.470,7.470,7.470,7.470
EURDKK,20260324,142100,7.469,7.470,7.469,7.469
EURDKK,20260324,142200,7.470,7.470,7.469,7.469
EURDKK,20260324,142300,7.470,7.470,7.469,7.469
EURDKK,20260324,142400,7.469,7.470,7.469,7.470
EURDKK,20260324,142500,7.469,7.469,7.468,7.469
EURDKK,20260324,142600,7.470,7.470,7.469,7.470
EURDKK,20260324,142700,7.469,7.469,7.469,7.469
EURDKK,20260324,142800,7.470,7.470,7.469,7.469
EURDKK,20260324,142900,7.469,7.469,7.468,7.469
EURDKK,20260324,143000,7.470,7.470,7.469,7.469
EURDKK,20260324,143100,7.470,7.470,7.469,7.469
EURDKK,20260324,143200,7.470,7.470,7.469,7.469
EURDKK,20260324,143300,7.470,7.470,7.469,7.469
EURDKK,20260324,143400,7.470,7.470,7.469,7.469
EURDKK,20260324,143500,7.470,7.470,7.469,7.470
EURDKK,20260324,143600,7.469,7.470,7.469,7.469
EURDKK,20260324,143700,7.470,7.470,7.469,7.469
EURDKK,20260324,143800,7.470,7.470,7.469,7.469
EURDKK,20260324,143900,7.470,7.470,7.469,7.470
EURDKK,20260324,144000,7.469,7.470,7.469,7.469
EURDKK,20260324,144100,7.470,7.470,7.469,7.469
EURDKK,20260324,144200,7.470,7.470,7.469,7.469
EURDKK,20260324,144300,7.470,7.470,7.469,7.470
EURDKK,20260324,144400,7.469,7.469,7.469,7.469
EURDKK,20260324,144500,7.469,7.469,7.469,7.469
EURDKK,20260324,144600,7.469,7.470,7.469,7.470
EURDKK,20260324,144700,7.469,7.470,7.469,7.470
EURDKK,20260324,144800,7.469,7.470,7.469,7.469
EURDKK,20260324,144900,7.470,7.470,7.469,7.470
EURDKK,20260324,145000,7.469,7.469,7.469,7.469
EURDKK,20260324,145100,7.470,7.470,7.469,7.469
EURDKK,20260324,145200,7.470,7.470,7.469,7.470
EURDKK,20260324,145300,7.470,7.470,7.469,7.470
EURDKK,20260324,145400,7.469,7.470,7.469,7.470
EURDKK,20260324,145500,7.469,7.469,7.469,7.469
EURDKK,20260324,145600,7.470,7.470,7.469,7.470
EURDKK,20260324,145700,7.470,7.470,7.469,7.470
EURDKK,20260324,145800,7.469,7.469,7.469,7.469
EURDKK,20260324,145900,7.470,7.470,7.469,7.470
EURDKK,20260324,150000,7.469,7.470,7.469,7.470
EURDKK,20260324,150100,7.469,7.470,7.469,7.470
EURDKK,20260324,150200,7.469,7.470,7.469,7.470
EURDKK,20260324,150300,7.469,7.470,7.469,7.470
EURDKK,20260324,150400,7.470,7.470,7.469,7.469
EURDKK,20260324,150500,7.470,7.470,7.469,7.470
EURDKK,20260324,150600,7.469,7.470,7.469,7.469
EURDKK,20260324,150700,7.470,7.470,7.469,7.469
EURDKK,20260324,150800,7.470,7.470,7.469,7.469
EURDKK,20260324,150900,7.470,7.470,7.469,7.470
EURDKK,20260324,151000,7.469,7.470,7.469,7.470
EURDKK,20260324,151100,7.469,7.470,7.469,7.470
EURDKK,20260324,151200,7.469,7.470,7.469,7.469
EURDKK,20260324,151300,7.470,7.470,7.469,7.469
EURDKK,20260324,151400,7.470,7.470,7.469,7.470
EURDKK,20260324,151500,7.469,7.470,7.469,7.470
EURDKK,20260324,151600,7.470,7.470,7.469,7.470
EURDKK,20260324,151700,7.469,7.470,7.469,7.470
EURDKK,20260324,151800,7.469,7.470,7.469,7.470
EURDKK,20260324,151900,7.469,7.470,7.469,7.470
EURDKK,20260324,152000,7.470,7.470,7.469,7.470
EURDKK,20260324,152100,7.469,7.470,7.469,7.469
EURDKK,20260324,152200,7.470,7.470,7.469,7.469
EURDKK,20260324,152300,7.470,7.470,7.469,7.469
EURDKK,20260324,152400,7.470,7.470,7.470,7.470
EURDKK,20260324,152500,7.470,7.470,7.470,7.470
EURDKK,20260324,152600,7.470,7.470,7.469,7.470
EURDKK,20260324,152700,7.469,7.470,7.469,7.470
EURDKK,20260324,152800,7.469,7.470,7.469,7.470
EURDKK,20260324,152900,7.469,7.470,7.469,7.469
EURDKK,20260324,153000,7.469,7.470,7.469,7.470
EURDKK,20260324,153100,7.469,7.470,7.469,7.470
EURDKK,20260324,153200,7.469,7.470,7.469,7.469
EURDKK,20260324,153300,7.470,7.470,7.470,7.470
EURDKK,20260324,153400,7.470,7.470,7.470,7.470
EURDKK,20260324,153500,7.469,7.470,7.469,7.469
EURDKK,20260324,153600,7.470,7.470,7.469,7.470
EURDKK,20260324,153700,7.469,7.469,7.469,7.469
EURDKK,20260324,153800,7.470,7.470,7.469,7.469
EURDKK,20260324,153900,7.470,7.470,7.469,7.470
EURDKK,20260324,154000,7.469,7.470,7.469,7.470
EURDKK,20260324,154100,7.469,7.470,7.469,7.470
EURDKK,20260324,154200,7.469,7.470,7.469,7.469
EURDKK,20260324,154300,7.470,7.470,7.470,7.470
EURDKK,20260324,154400,7.470,7.470,7.469,7.470
EURDKK,20260324,154500,7.469,7.470,7.469,7.470
EURDKK,20260324,154600,7.470,7.470,7.469,7.469
EURDKK,20260324,154700,7.470,7.470,7.469,7.470
EURDKK,20260324,154800,7.469,7.470,7.469,7.469
EURDKK,20260324,154900,7.470,7.470,7.469,7.469
EURDKK,20260324,155000,7.470,7.470,7.469,7.469
EURDKK,20260324,155100,7.469,7.470,7.469,7.469
EURDKK,20260324,155200,7.470,7.471,7.470,7.471
EURDKK,20260324,155300,7.470,7.470,7.469,7.469
EURDKK,20260324,155400,7.470,7.470,7.469,7.470
EURDKK,20260324,155500,7.469,7.470,7.469,7.470
EURDKK,20260324,155600,7.469,7.470,7.469,7.470
EURDKK,20260324,155700,7.469,7.470,7.469,7.470
EURDKK,20260324,155800,7.469,7.470,7.469,7.469
EURDKK,20260324,155900,7.470,7.470,7.469,7.470
EURDKK,20260324,160000,7.469,7.471,7.469,7.470
EURDKK,20260324,160100,7.469,7.470,7.469,7.469
EURDKK,20260324,160200,7.470,7.470,7.469,7.469
EURDKK,20260324,160300,7.470,7.470,7.469,7.470
EURDKK,20260324,160400,7.469,7.470,7.469,7.470
EURDKK,20260324,160500,7.469,7.470,7.469,7.470
EURDKK,20260324,160600,7.469,7.470,7.469,7.469
EURDKK,20260324,160700,7.470,7.470,7.469,7.470
EURDKK,20260324,160800,7.469,7.470,7.469,7.470
EURDKK,20260324,160900,7.469,7.470,7.469,7.470
EURDKK,20260324,161000,7.469,7.469,7.469,7.469
EURDKK,20260324,161100,7.470,7.470,7.469,7.470
EURDKK,20260324,161200,7.469,7.470,7.469,7.469
EURDKK,20260324,161300,7.470,7.470,7.469,7.469
EURDKK,20260324,161400,7.469,7.470,7.469,7.469
EURDKK,20260324,161500,7.470,7.470,7.469,7.470
EURDKK,20260324,161600,7.469,7.470,7.469,7.470
EURDKK,20260324,161700,7.469,7.470,7.469,7.470
EURDKK,20260324,161800,7.469,7.469,7.469,7.469
EURDKK,20260324,161900,7.470,7.470,7.469,7.469
EURDKK,20260324,162000,7.470,7.470,7.469,7.469
EURDKK,20260324,162100,7.469,7.470,7.469,7.469
EURDKK,20260324,162200,7.470,7.470,7.469,7.470
EURDKK,20260324,162300,7.469,7.470,7.469,7.470
EURDKK,20260324,162400,7.469,7.470,7.469,7.470
EURDKK,20260324,162500,7.469,7.470,7.469,7.469
EURDKK,20260324,162600,7.470,7.470,7.470,7.470
EURDKK,20260324,162700,7.470,7.470,7.469,7.469
EURDKK,20260324,162800,7.469,7.470,7.469,7.470
EURDKK,20260324,162900,7.469,7.470,7.469,7.470
EURDKK,20260324,163000,7.469,7.470,7.469,7.470
EURDKK,20260324,163100,7.469,7.469,7.469,7.469
EURDKK,20260324,163200,7.470,7.470,7.469,7.469
EURDKK,20260324,163300,7.469,7.470,7.469,7.470
EURDKK,20260324,163400,7.469,7.469,7.469,7.469
EURDKK,20260324,163500,7.469,7.470,7.469,7.470
EURDKK,20260324,163600,7.469,7.470,7.469,7.470
EURDKK,20260324,163700,7.469,7.470,7.469,7.469
EURDKK,20260324,163800,7.470,7.470,7.469,7.469
EURDKK,20260324,163900,7.470,7.470,7.469,7.470
EURDKK,20260324,164000,7.469,7.469,7.469,7.469
EURDKK,20260324,164100,7.469,7.470,7.469,7.470
EURDKK,20260324,164200,7.469,7.470,7.469,7.470
EURDKK,20260324,164300,7.469,7.470,7.469,7.469
EURDKK,20260324,164400,7.470,7.470,7.469,7.470
EURDKK,20260324,164500,7.469,7.470,7.469,7.469
EURDKK,20260324,164600,7.469,7.469,7.469,7.469
EURDKK,20260324,164700,7.470,7.470,7.469,7.469
EURDKK,20260324,164800,7.470,7.470,7.469,7.469
EURDKK,20260324,164900,7.470,7.470,7.470,7.470
EURDKK,20260324,165000,7.469,7.469,7.469,7.469
EURDKK,20260324,165100,7.469,7.470,7.469,7.469
EURDKK,20260324,165200,7.470,7.470,7.470,7.470
EURDKK,20260324,165300,7.470,7.470,7.470,7.470
EURDKK,20260324,165400,7.469,7.469,7.469,7.469
EURDKK,20260324,165500,7.469,7.470,7.469,7.470
EURDKK,20260324,165600,7.469,7.470,7.469,7.469
EURDKK,20260324,165700,7.470,7.470,7.469,7.470
EURDKK,20260324,165800,7.469,7.470,7.469,7.469
EURDKK,20260324,165900,7.470,7.470,7.470,7.470
EURDKK,20260324,170000,7.469,7.470,7.469,7.470
EURDKK,20260324,170100,7.469,7.470,7.469,7.470
EURDKK,20260324,170200,7.470,7.470,7.469,7.470
EURDKK,20260324,170300,7.469,7.470,7.469,7.470
EURDKK,20260324,170400,7.470,7.470,7.470,7.470
EURDKK,20260324,170500,7.469,7.470,7.469,7.470
EURDKK,20260324,170600,7.469,7.470,7.469,7.469
EURDKK,20260324,170700,7.470,7.470,7.469,7.469
EURDKK,20260324,170800,7.470,7.470,7.469,7.470
EURDKK,20260324,170900,7.469,7.470,7.469,7.470
EURDKK,20260324,171000,7.469,7.470,7.469,7.470
EURDKK,20260324,171100,7.470,7.470,7.469,7.470
EURDKK,20260324,171200,7.469,7.469,7.469,7.469
EURDKK,20260324,171300,7.470,7.470,7.470,7.470
EURDKK,20260324,171400,7.469,7.470,7.469,7.470
EURDKK,20260324,171500,7.470,7.470,7.470,7.470
EURDKK,20260324,171600,7.469,7.470,7.469,7.470
EURDKK,20260324,171700,7.470,7.470,7.470,7.470
EURDKK,20260324,171800,7.470,7.470,7.469,7.469
EURDKK,20260324,171900,7.469,7.469,7.469,7.469
EURDKK,20260324,172000,7.470,7.470,7.470,7.470
EURDKK,20260324,172100,7.470,7.470,7.469,7.470
EURDKK,20260324,172200,7.470,7.470,7.470,7.470
EURDKK,20260324,172300,7.470,7.470,7.470,7.470
EURDKK,20260324,172400,7.469,7.470,7.469,7.470
EURDKK,20260324,172500,7.469,7.470,7.469,7.470
EURDKK,20260324,172600,7.469,7.470,7.469,7.470
EURDKK,20260324,172700,7.470,7.470,7.470,7.470
EURDKK,20260324,172800,7.470,7.470,7.470,7.470
EURDKK,20260324,172900,7.469,7.470,7.469,7.470
EURDKK,20260324,173000,7.469,7.470,7.469,7.470
EURDKK,20260324,173100,7.469,7.469,7.469,7.469
EURDKK,20260324,173200,7.470,7.470,7.469,7.469
EURDKK,20260324,173300,7.470,7.470,7.470,7.470
EURDKK,20260324,173400,7.470,7.470,7.469,7.469
EURDKK,20260324,173500,7.470,7.470,7.470,7.470
EURDKK,20260324,173600,7.470,7.470,7.469,7.470
EURDKK,20260324,173700,7.469,7.470,7.469,7.470
EURDKK,20260324,173800,7.469,7.470,7.469,7.470
EURDKK,20260324,173900,7.470,7.470,7.470,7.470
EURDKK,20260324,174000,7.469,7.470,7.469,7.470
EURDKK,20260324,174100,7.469,7.469,7.469,7.469
EURDKK,20260324,174200,7.470,7.470,7.470,7.470
EURDKK,20260324,174300,7.470,7.470,7.470,7.470
EURDKK,20260324,174400,7.470,7.470,7.470,7.470
EURDKK,20260324,174500,7.470,7.471,7.470,7.471
EURDKK,20260324,174600,7.470,7.470,7.470,7.470
EURDKK,20260324,174700,7.470,7.470,7.469,7.469
EURDKK,20260324,174800,7.470,7.470,7.469,7.470
EURDKK,20260324,174900,7.470,7.470,7.470,7.470
EURDKK,20260324,175000,7.470,7.470,7.470,7.470
EURDKK,20260324,175100,7.470,7.470,7.470,7.470
EURDKK,20260324,175200,7.470,7.470,7.470,7.470
EURDKK,20260324,175300,7.470,7.470,7.470,7.470
EURDKK,20260324,175400,7.469,7.470,7.469,7.470
EURDKK,20260324,175500,7.470,7.470,7.470,7.470
EURDKK,20260324,175600,7.469,7.470,7.469,7.470
EURDKK,20260324,175700,7.470,7.470,7.470,7.470
EURDKK,20260324,175800,7.469,7.470,7.469,7.470
EURDKK,20260324,175900,7.470,7.470,7.470,7.470
EURDKK,20260324,180000,7.470,7.470,7.470,7.470
EURDKK,20260324,180100,7.469,7.470,7.469,7.470
EURDKK,20260324,180200,7.470,7.470,7.470,7.470
EURDKK,20260324,180300,7.470,7.470,7.470,7.470
EURDKK,20260324,180400,7.469,7.470,7.469,7.469
EURDKK,20260324,180500,7.470,7.470,7.469,7.469
EURDKK,20260324,180600,7.470,7.470,7.469,7.470
EURDKK,20260324,180700,7.469,7.470,7.469,7.469
EURDKK,20260324,180800,7.470,7.470,7.469,7.470
EURDKK,20260324,180900,7.469,7.470,7.469,7.470
EURDKK,20260324,181000,7.469,7.470,7.469,7.469
EURDKK,20260324,181100,7.470,7.470,7.469,7.470
EURDKK,20260324,181200,7.469,7.470,7.469,7.469
EURDKK,20260324,181300,7.470,7.470,7.469,7.469
EURDKK,20260324,181400,7.470,7.470,7.469,7.469
EURDKK,20260324,181500,7.470,7.470,7.469,7.469
EURDKK,20260324,181600,7.470,7.470,7.470,7.470
EURDKK,20260324,181700,7.469,7.470,7.469,7.470
EURDKK,20260324,181800,7.470,7.470,7.469,7.470
EURDKK,20260324,181900,7.469,7.470,7.469,7.470
EURDKK,20260324,182000,7.469,7.471,7.469,7.470
EURDKK,20260324,182100,7.470,7.470,7.470,7.470
EURDKK,20260324,182200,7.470,7.470,7.470,7.470
EURDKK,20260324,182300,7.469,7.470,7.469,7.470
EURDKK,20260324,182400,7.470,7.470,7.470,7.470
EURDKK,20260324,182500,7.470,7.470,7.470,7.470
EURDKK,20260324,182600,7.469,7.470,7.469,7.470
EURDKK,20260324,182700,7.470,7.470,7.470,7.470
EURDKK,20260324,182800,7.470,7.470,7.470,7.470
EURDKK,20260324,182900,7.470,7.471,7.470,7.471
EURDKK,20260324,183000,7.470,7.470,7.470,7.470
EURDKK,20260324,183100,7.470,7.470,7.470,7.470
EURDKK,20260324,183200,7.470,7.470,7.470,7.470
EURDKK,20260324,183300,7.470,7.470,7.469,7.470
EURDKK,20260324,183400,7.469,7.470,7.469,7.470
EURDKK,20260324,183500,7.470,7.470,7.470,7.470
EURDKK,20260324,183600,7.470,7.470,7.470,7.470
EURDKK,20260324,183700,7.471,7.471,7.471,7.471
EURDKK,20260324,183800,7.470,7.471,7.470,7.470
EURDKK,20260324,183900,7.470,7.470,7.470,7.470
EURDKK,20260324,184000,7.470,7.470,7.470,7.470
EURDKK,20260324,184100,7.470,7.470,7.470,7.470
EURDKK,20260324,184200,7.469,7.470,7.469,7.470
EURDKK,20260324,184300,7.469,7.470,7.469,7.470
EURDKK,20260324,184400,7.470,7.470,7.470,7.470
EURDKK,20260324,184500,7.469,7.470,7.469,7.470
EURDKK,20260324,184600,7.470,7.470,7.470,7.470
EURDKK,20260324,184700,7.470,7.470,7.470,7.470
EURDKK,20260324,184800,7.470,7.470,7.469,7.469
EURDKK,20260324,184900,7.470,7.470,7.470,7.470
EURDKK,20260324,185000,7.470,7.470,7.469,7.470
EURDKK,20260324,185100,7.469,7.469,7.469,7.469
EURDKK,20260324,185200,7.470,7.470,7.470,7.470
EURDKK,20260324,185300,7.470,7.470,7.469,7.470
EURDKK,20260324,185400,7.470,7.470,7.470,7.470
EURDKK,20260324,185500,7.470,7.470,7.470,7.470
EURDKK,20260324,185600,7.471,7.471,7.470,7.470
EURDKK,20260324,185700,7.469,7.470,7.469,7.469
EURDKK,20260324,185800,7.470,7.471,7.469,7.470
EURDKK,20260324,185900,7.469,7.470,7.469,7.470
EURDKK,20260324,190000,7.470,7.470,7.470,7.470
EURDKK,20260324,190100,7.471,7.471,7.469,7.470
EURDKK,20260324,190200,7.469,7.470,7.469,7.470
EURDKK,20260324,190300,7.470,7.470,7.469,7.470
EURDKK,20260324,190400,7.470,7.470,7.469,7.470
EURDKK,20260324,190500,7.470,7.470,7.470,7.470
EURDKK,20260324,190600,7.470,7.470,7.470,7.470
EURDKK,20260324,190700,7.470,7.470,7.470,7.470
EURDKK,20260324,190800,7.470,7.470,7.470,7.470
EURDKK,20260324,190900,7.470,7.470,7.469,7.470
EURDKK,20260324,191000,7.470,7.470,7.470,7.470
EURDKK,20260324,191100,7.470,7.470,7.470,7.470
EURDKK,20260324,191200,7.471,7.471,7.470,7.470
EURDKK,20260324,191300,7.470,7.470,7.470,7.470
EURDKK,20260324,191400,7.471,7.471,7.470,7.470
EURDKK,20260324,191500,7.470,7.470,7.470,7.470
EURDKK,20260324,191600,7.470,7.470,7.470,7.470
EURDKK,20260324,191700,7.470,7.471,7.470,7.471
EURDKK,20260324,191800,7.470,7.470,7.470,7.470
EURDKK,20260324,191900,7.470,7.470,7.470,7.470
EURDKK,20260324,192000,7.471,7.471,7.470,7.471
EURDKK,20260324,192100,7.470,7.470,7.469,7.470
EURDKK,20260324,192200,7.469,7.470,7.469,7.470
EURDKK,20260324,192300,7.469,7.470,7.469,7.470
EURDKK,20260324,192400,7.470,7.470,7.470,7.470
EURDKK,20260324,192500,7.470,7.471,7.470,7.470
EURDKK,20260324,192600,7.470,7.470,7.470,7.470
EURDKK,20260324,192700,7.470,7.470,7.470,7.470
EURDKK,20260324,192800,7.470,7.470,7.470,7.470
EURDKK,20260324,192900,7.470,7.470,7.470,7.470
EURDKK,20260324,193000,7.470,7.470,7.470,7.470
EURDKK,20260324,193100,7.470,7.470,7.469,7.470
EURDKK,20260324,193200,7.471,7.471,7.470,7.470
EURDKK,20260324,193300,7.470,7.470,7.470,7.470
EURDKK,20260324,193400,7.470,7.470,7.470,7.470
EURDKK,20260324,193500,7.470,7.470,7.470,7.470
EURDKK,20260324,193600,7.470,7.470,7.470,7.470
EURDKK,20260324,193700,7.471,7.471,7.470,7.470
EURDKK,20260324,193800,7.470,7.470,7.470,7.470
EURDKK,20260324,193900,7.470,7.470,7.470,7.470
EURDKK,20260324,194000,7.471,7.471,7.470,7.470
EURDKK,20260324,194100,7.470,7.470,7.470,7.470
EURDKK,20260324,194200,7.470,7.470,7.469,7.470
EURDKK,20260324,194300,7.469,7.470,7.469,7.470
EURDKK,20260324,194400,7.470,7.470,7.470,7.470
EURDKK,20260324,194500,7.470,7.470,7.470,7.470
EURDKK,20260324,194600,7.470,7.470,7.470,7.470
EURDKK,20260324,194700,7.470,7.470,7.470,7.470
EURDKK,20260324,194800,7.470,7.470,7.469,7.469
EURDKK,20260324,194900,7.470,7.470,7.470,7.470
EURDKK,20260324,195000,7.470,7.470,7.470,7.470
EURDKK,20260324,195100,7.470,7.470,7.470,7.470
EURDKK,20260324,195200,7.470,7.470,7.470,7.470
EURDKK,20260324,195300,7.470,7.470,7.470,7.470
EURDKK,20260324,195400,7.471,7.471,7.470,7.470
EURDKK,20260324,195500,7.470,7.470,7.470,7.470
EURDKK,20260324,195600,7.469,7.470,7.469,7.469
EURDKK,20260324,195700,7.470,7.470,7.470,7.470
EURDKK,20260324,195800,7.470,7.470,7.470,7.470
EURDKK,20260324,195900,7.470,7.470,7.470,7.470
EURDKK,20260324,200000,7.470,7.470,7.470,7.470
EURDKK,20260324,200100,7.471,7.471,7.470,7.470
EURDKK,20260324,200200,7.471,7.471,7.470,7.470
EURDKK,20260324,200300,7.470,7.470,7.470,7.470
EURDKK,20260324,200400,7.470,7.471,7.470,7.471
EURDKK,20260324,200500,7.470,7.470,7.470,7.470
EURDKK,20260324,200600,7.470,7.470,7.470,7.470
EURDKK,20260324,200700,7.470,7.470,7.470,7.470
EURDKK,20260324,200800,7.471,7.471,7.470,7.470
EURDKK,20260324,200900,7.470,7.470,7.470,7.470
EURDKK,20260324,201000,7.471,7.471,7.470,7.470
EURDKK,20260324,201100,7.470,7.470,7.470,7.470
EURDKK,20260324,201200,7.470,7.470,7.470,7.470
EURDKK,20260324,201300,7.470,7.470,7.470,7.470
EURDKK,20260324,201400,7.469,7.470,7.469,7.470
EURDKK,20260324,201500,7.469,7.470,7.469,7.470
EURDKK,20260324,201600,7.470,7.470,7.470,7.470
EURDKK,20260324,201700,7.470,7.470,7.470,7.470
EURDKK,20260324,201800,7.470,7.470,7.470,7.470
EURDKK,20260324,201900,7.470,7.470,7.470,7.470
EURDKK,20260324,202000,7.470,7.471,7.470,7.471
EURDKK,20260324,202100,7.470,7.470,7.470,7.470
EURDKK,20260324,202200,7.470,7.471,7.470,7.471
EURDKK,20260324,202300,7.470,7.470,7.470,7.470
EURDKK,20260324,202400,7.470,7.470,7.470,7.470
EURDKK,20260324,202500,7.470,7.470,7.470,7.470
EURDKK,20260324,202600,7.470,7.470,7.469,7.469
EURDKK,20260324,202700,7.469,7.469,7.469,7.469
EURDKK,20260324,202800,7.470,7.470,7.470,7.470
EURDKK,20260324,202900,7.470,7.470,7.470,7.470
EURDKK,20260324,203000,7.470,7.470,7.470,7.470
EURDKK,20260324,203100,7.469,7.470,7.469,7.470
EURDKK,20260324,203200,7.471,7.471,7.470,7.470
EURDKK,20260324,203300,7.470,7.470,7.469,7.469
EURDKK,20260324,203400,7.470,7.470,7.470,7.470
EURDKK,20260324,203500,7.470,7.470,7.470,7.470
EURDKK,20260324,203600,7.470,7.470,7.470,7.470
EURDKK,20260324,203700,7.470,7.470,7.470,7.470
EURDKK,20260324,203800,7.470,7.470,7.470,7.470
EURDKK,20260324,203900,7.470,7.470,7.470,7.470
EURDKK,20260324,204000,7.470,7.470,7.470,7.470
EURDKK,20260324,204100,7.470,7.470,7.470,7.470
EURDKK,20260324,204200,7.470,7.471,7.470,7.470
EURDKK,20260324,204300,7.470,7.470,7.470,7.470
EURDKK,20260324,204400,7.470,7.470,7.470,7.470
EURDKK,20260324,204500,7.470,7.470,7.470,7.470
EURDKK,20260324,204600,7.470,7.470,7.470,7.470
EURDKK,20260324,204700,7.471,7.471,7.471,7.471
EURDKK,20260324,204800,7.471,7.471,7.471,7.471
EURDKK,20260324,204900,7.471,7.471,7.471,7.471
EURDKK,20260324,205000,7.471,7.471,7.471,7.471
EURDKK,20260324,205100,7.471,7.471,7.471,7.471
EURDKK,20260324,205200,7.471,7.471,7.470,7.470
EURDKK,20260324,205300,7.470,7.470,7.470,7.470
EURDKK,20260324,205400,7.470,7.470,7.470,7.470
EURDKK,20260324,205500,7.470,7.470,7.470,7.470
EURDKK,20260324,205600,7.470,7.470,7.470,7.470
EURDKK,20260324,205700,7.470,7.470,7.470,7.470
EURDKK,20260324,205800,7.470,7.470,7.470,7.470
EURDKK,20260324,205900,7.470,7.470,7.470,7.470
EURDKK,20260324,210000,7.470,7.470,7.470,7.470
EURDKK,20260324,210100,7.470,7.470,7.470,7.470
EURDKK,20260324,210200,7.470,7.470,7.470,7.470
EURDKK,20260324,210300,7.470,7.470,7.470,7.470
EURDKK,20260324,210400,7.470,7.470,7.470,7.470
EURDKK,20260324,210500,7.470,7.470,7.470,7.470
EURDKK,20260324,210600,7.470,7.470,7.470,7.470
EURDKK,20260324,210700,7.470,7.470,7.470,7.470
EURDKK,20260324,210800,7.470,7.470,7.470,7.470
EURDKK,20260324,210900,7.470,7.470,7.470,7.470
EURDKK,20260324,211000,7.470,7.470,7.470,7.470
EURDKK,20260324,211100,7.470,7.470,7.470,7.470
EURDKK,20260324,211200,7.470,7.470,7.470,7.470
EURDKK,20260324,211300,7.470,7.470,7.470,7.470
EURDKK,20260324,211400,7.470,7.471,7.470,7.471
EURDKK,20260324,211500,7.470,7.470,7.470,7.470
EURDKK,20260324,211600,7.470,7.470,7.470,7.470
EURDKK,20260324,211700,7.470,7.470,7.470,7.470
EURDKK,20260324,211800,7.471,7.471,7.470,7.470
EURDKK,20260324,211900,7.470,7.470,7.470,7.470
EURDKK,20260324,212000,7.470,7.470,7.470,7.470
EURDKK,20260324,212100,7.469,7.471,7.469,7.471
EURDKK,20260324,212200,7.470,7.471,7.469,7.470
EURDKK,20260324,212300,7.471,7.471,7.470,7.470
EURDKK,20260324,212400,7.470,7.471,7.470,7.470
EURDKK,20260324,212500,7.471,7.471,7.470,7.470
EURDKK,20260324,212600,7.471,7.471,7.469,7.470
EURDKK,20260324,212700,7.471,7.471,7.469,7.471
EURDKK,20260324,212800,7.470,7.470,7.469,7.469
EURDKK,20260324,212900,7.470,7.471,7.470,7.470
EURDKK,20260324,213000,7.469,7.470,7.469,7.470
EURDKK,20260324,213100,7.469,7.471,7.469,7.470
EURDKK,20260324,213200,7.471,7.471,7.469,7.470
EURDKK,20260324,213300,7.469,7.470,7.469,7.470
EURDKK,20260324,213400,7.470,7.470,7.470,7.470
EURDKK,20260324,213500,7.471,7.471,7.469,7.470
EURDKK,20260324,213600,7.470,7.470,7.470,7.470
EURDKK,20260324,213700,7.470,7.470,7.470,7.470
EURDKK,20260324,213800,7.469,7.470,7.469,7.470
EURDKK,20260324,213900,7.470,7.470,7.470,7.470
EURDKK,20260324,214000,7.469,7.470,7.469,7.470
EURDKK,20260324,214100,7.469,7.470,7.469,7.470
EURDKK,20260324,214200,7.469,7.470,7.469,7.470
EURDKK,20260324,214300,7.469,7.470,7.469,7.470
EURDKK,20260324,214400,7.470,7.470,7.469,7.470
EURDKK,20260324,214500,7.470,7.470,7.470,7.470
EURDKK,20260324,214600,7.470,7.470,7.470,7.470
EURDKK,20260324,214700,7.470,7.470,7.470,7.470
EURDKK,20260324,214800,7.469,7.470,7.469,7.470
EURDKK,20260324,214900,7.470,7.470,7.470,7.470
EURDKK,20260324,215000,7.470,7.470,7.470,7.470
EURDKK,20260324,215100,7.469,7.470,7.469,7.470
EURDKK,20260324,215200,7.470,7.470,7.470,7.470
EURDKK,20260324,215300,7.470,7.470,7.470,7.470
EURDKK,20260324,215400,7.470,7.470,7.470,7.470
EURDKK,20260324,215500,7.470,7.470,7.470,7.470
EURDKK,20260324,215600,7.470,7.470,7.470,7.470
EURDKK,20260324,215700,7.470,7.470,7.470,7.470
EURDKK,20260324,215800,7.470,7.470,7.470,7.470
EURDKK,20260324,215900,7.470,7.470,7.470,7.470
EURDKK,20260324,220000,7.470,7.470,7.470,7.470
EURDKK,20260324,220100,7.470,7.470,7.470,7.470
EURDKK,20260324,220200,7.470,7.470,7.470,7.470
EURDKK,20260324,220300,7.470,7.470,7.470,7.470
EURDKK,20260324,220400,7.470,7.470,7.470,7.470
EURDKK,20260324,220500,7.470,7.470,7.469,7.469
EURDKK,20260324,220600,7.468,7.468,7.468,7.468
EURDKK,20260324,220700,7.468,7.468,7.468,7.468
EURDKK,20260324,220800,7.469,7.469,7.469,7.469
EURDKK,20260324,220900,7.469,7.472,7.469,7.472
EURDKK,20260324,221000,7.472,7.472,7.472,7.472
EURDKK,20260324,221100,7.470,7.470,7.470,7.470
EURDKK,20260324,221200,7.470,7.470,7.470,7.470
EURDKK,20260324,221300,7.470,7.470,7.470,7.470
EURDKK,20260324,221400,7.469,7.470,7.469,7.470
EURDKK,20260324,221500,7.469,7.469,7.469,7.469
EURDKK,20260324,221600,7.469,7.470,7.469,7.470
EURDKK,20260324,221700,7.470,7.470,7.470,7.470
EURDKK,20260324,221800,7.471,7.472,7.471,7.472
EURDKK,20260324,221900,7.471,7.471,7.471,7.471
EURDKK,20260324,222000,7.471,7.471,7.471,7.471
EURDKK,20260324,222100,7.470,7.470,7.470,7.470
EURDKK,20260324,222200,7.470,7.470,7.470,7.470
EURDKK,20260324,222300,7.470,7.470,7.470,7.470
EURDKK,20260324,222400,7.470,7.470,7.470,7.470
EURDKK,20260324,222500,7.471,7.471,7.471,7.471
EURDKK,20260324,222600,7.471,7.471,7.471,7.471
EURDKK,20260324,222700,7.471,7.471,7.471,7.471
EURDKK,20260324,222800,7.471,7.471,7.471,7.471
EURDKK,20260324,222900,7.471,7.471,7.471,7.471
EURDKK,20260324,223000,7.471,7.471,7.471,7.471
EURDKK,20260324,223100,7.472,7.472,7.471,7.471
EURDKK,20260324,223200,7.470,7.470,7.470,7.470
EURDKK,20260324,223300,7.470,7.470,7.470,7.470
EURDKK,20260324,223400,7.470,7.470,7.470,7.470
EURDKK,20260324,223500,7.470,7.470,7.470,7.470
EURDKK,20260324,223600,7.471,7.471,7.471,7.471
EURDKK,20260324,223700,7.471,7.471,7.471,7.471
EURDKK,20260324,223800,7.471,7.471,7.471,7.471
EURDKK,20260324,223900,7.470,7.470,7.469,7.469
EURDKK,20260324,224000,7.469,7.469,7.469,7.469
EURDKK,20260324,224100,7.468,7.468,7.468,7.468
EURDKK,20260324,224200,7.468,7.468,7.468,7.468
EURDKK,20260324,224300,7.469,7.469,7.469,7.469
EURDKK,20260324,224400,7.469,7.471,7.468,7.471
EURDKK,20260324,224500,7.470,7.470,7.470,7.470
EURDKK,20260324,224600,7.470,7.470,7.470,7.470
EURDKK,20260324,224700,7.470,7.470,7.470,7.470
EURDKK,20260324,224800,7.471,7.471,7.470,7.470
EURDKK,20260324,224900,7.469,7.470,7.469,7.470
EURDKK,20260324,225000,7.470,7.470,7.470,7.470
EURDKK,20260324,225100,7.470,7.470,7.470,7.470
EURDKK,20260324,225200,7.470,7.470,7.470,7.470
EURDKK,20260324,225300,7.470,7.470,7.470,7.470
EURDKK,20260324,225400,7.470,7.470,7.470,7.470
EURDKK,20260324,225500,7.470,7.470,7.470,7.470
EURDKK,20260324,225600,7.470,7.470,7.470,7.470
EURDKK,20260324,225700,7.470,7.470,7.470,7.470
EURDKK,20260324,225800,7.470,7.470,7.470,7.470
EURDKK,20260324,225900,7.470,7.470,7.469,7.470
EURDKK,20260324,230000,7.469,7.470,7.469,7.469
EURDKK,20260324,230100,7.468,7.469,7.468,7.469
EURDKK,20260324,230200,7.469,7.469,7.469,7.469
EURDKK,20260324,230300,7.470,7.470,7.470,7.470
EURDKK,20260324,230400,7.470,7.471,7.470,7.471
EURDKK,20260324,230500,7.471,7.472,7.471,7.471
EURDKK,20260324,230600,7.470,7.470,7.469,7.470
EURDKK,20260324,230700,7.469,7.470,7.469,7.470
EURDKK,20260324,230800,7.470,7.470,7.470,7.470
EURDKK,20260324,230900,7.470,7.470,7.470,7.470
EURDKK,20260324,231000,7.471,7.471,7.470,7.470
EURDKK,20260324,231100,7.469,7.469,7.469,7.469
EURDKK,20260324,231200,7.470,7.470,7.469,7.469
EURDKK,20260324,231300,7.469,7.470,7.469,7.470
EURDKK,20260324,231400,7.470,7.470,7.470,7.470
EURDKK,20260324,231500,7.470,7.471,7.470,7.471
EURDKK,20260324,231600,7.470,7.470,7.469,7.470
EURDKK,20260324,231700,7.470,7.470,7.470,7.470
EURDKK,20260324,231800,7.469,7.470,7.469,7.470
EURDKK,20260324,231900,7.470,7.470,7.470,7.470
EURDKK,20260324,232000,7.470,7.470,7.470,7.470
EURDKK,20260324,232100,7.471,7.471,7.471,7.471
EURDKK,20260324,232200,7.471,7.471,7.470,7.470
EURDKK,20260324,232300,7.470,7.470,7.470,7.470
EURDKK,20260324,232400,7.470,7.470,7.470,7.470
EURDKK,20260324,232500,7.469,7.469,7.469,7.469
EURDKK,20260324,232600,7.470,7.470,7.469,7.470
EURDKK,20260324,232700,7.470,7.470,7.470,7.470
EURDKK,20260324,232800,7.471,7.471,7.470,7.470
EURDKK,20260324,232900,7.470,7.470,7.470,7.470
EURDKK,20260324,233000,7.470,7.470,7.470,7.470
EURDKK,20260324,233100,7.471,7.471,7.470,7.470
EURDKK,20260324,233200,7.470,7.470,7.470,7.470
EURDKK,20260324,233300,7.470,7.470,7.470,7.470
EURDKK,20260324,233400,7.470,7.470,7.470,7.470
EURDKK,20260324,233500,7.470,7.470,7.470,7.470
EURDKK,20260324,233600,7.470,7.470,7.470,7.470
EURDKK,20260324,233700,7.469,7.470,7.469,7.470
EURDKK,20260324,233800,7.470,7.470,7.470,7.470
EURDKK,20260324,233900,7.470,7.470,7.470,7.470
EURDKK,20260324,234000,7.470,7.470,7.469,7.469
EURDKK,20260324,234100,7.469,7.469,7.469,7.469
EURDKK,20260324,234200,7.469,7.469,7.469,7.469
EURDKK,20260324,234300,7.470,7.470,7.470,7.470
EURDKK,20260324,234400,7.470,7.470,7.470,7.470
EURDKK,20260324,234500,7.470,7.470,7.470,7.470
EURDKK,20260324,234600,7.470,7.470,7.470,7.470
EURDKK,20260324,234700,7.470,7.470,7.470,7.470
EURDKK,20260324,234800,7.470,7.470,7.470,7.470
EURDKK,20260324,234900,7.470,7.470,7.470,7.470
EURDKK,20260324,235000,7.470,7.470,7.470,7.470
EURDKK,20260324,235100,7.470,7.470,7.470,7.470
EURDKK,20260324,235200,7.470,7.470,7.470,7.470
EURDKK,20260324,235300,7.470,7.470,7.470,7.470
EURDKK,20260324,235400,7.470,7.470,7.470,7.470
EURDKK,20260324,235500,7.470,7.470,7.470,7.470
EURDKK,20260324,235600,7.470,7.470,7.470,7.470
EURDKK,20260324,235700,7.470,7.470,7.470,7.470
EURDKK,20260324,235800,7.470,7.470,7.470,7.470
EURDKK,20260324,235900,7.470,7.470,7.470,7.470
EURDKK,20260325,000000,7.470,7.470,7.470,7.470
EURCZK,20260324,000100,24.44,24.44,24.44,24.44
EURCZK,20260324,000200,24.44,24.44,24.44,24.44
EURCZK,20260324,000300,24.44,24.44,24.44,24.44
EURCZK,20260324,000400,24.43,24.43,24.43,24.43
EURCZK,20260324,000500,24.43,24.43,24.43,24.43
EURCZK,20260324,000600,24.44,24.44,24.44,24.44
EURCZK,20260324,000700,24.44,24.44,24.44,24.44
EURCZK,20260324,000800,24.43,24.43,24.43,24.43
EURCZK,20260324,000900,24.43,24.43,24.43,24.43
EURCZK,20260324,001000,24.43,24.43,24.43,24.43
EURCZK,20260324,001100,24.43,24.43,24.43,24.43
EURCZK,20260324,001200,24.43,24.43,24.43,24.43
EURCZK,20260324,001300,24.43,24.44,24.43,24.44
EURCZK,20260324,001400,24.44,24.44,24.44,24.44
EURCZK,20260324,001500,24.44,24.44,24.44,24.44
EURCZK,20260324,001600,24.44,24.44,24.44,24.44
EURCZK,20260324,001700,24.44,24.44,24.44,24.44
EURCZK,20260324,001800,24.44,24.44,24.44,24.44
EURCZK,20260324,001900,24.44,24.44,24.44,24.44
EURCZK,20260324,002000,24.44,24.44,24.44,24.44
EURCZK,20260324,002100,24.44,24.44,24.44,24.44
EURCZK,20260324,002200,24.44,24.44,24.44,24.44
EURCZK,20260324,002300,24.44,24.44,24.44,24.44
EURCZK,20260324,002400,24.44,24.44,24.44,24.44
EURCZK,20260324,002500,24.44,24.44,24.44,24.44
EURCZK,20260324,002600,24.44,24.44,24.44,24.44
EURCZK,20260324,002700,24.44,24.44,24.44,24.44
EURCZK,20260324,002800,24.44,24.44,24.44,24.44
EURCZK,20260324,002900,24.44,24.44,24.44,24.44
EURCZK,20260324,003000,24.44,24.44,24.43,24.43
EURCZK,20260324,003100,24.43,24.43,24.43,24.43
EURCZK,20260324,003200,24.43,24.43,24.43,24.43
EURCZK,20260324,003300,24.43,24.43,24.43,24.43
EURCZK,20260324,003400,24.43,24.43,24.43,24.43
EURCZK,20260324,003500,24.43,24.43,24.43,24.43
EURCZK,20260324,003600,24.42,24.42,24.42,24.42
EURCZK,20260324,003700,24.42,24.42,24.42,24.42
EURCZK,20260324,003800,24.42,24.42,24.42,24.42
EURCZK,20260324,003900,24.42,24.42,24.42,24.42
EURCZK,20260324,004000,24.42,24.42,24.42,24.42
EURCZK,20260324,004100,24.42,24.42,24.42,24.42
EURCZK,20260324,004200,24.42,24.42,24.42,24.42
EURCZK,20260324,004300,24.42,24.42,24.42,24.42
EURCZK,20260324,004400,24.42,24.42,24.42,24.42
EURCZK,20260324,004500,24.42,24.42,24.42,24.42
EURCZK,20260324,004600,24.42,24.43,24.42,24.43
EURCZK,20260324,004700,24.43,24.43,24.43,24.43
EURCZK,20260324,004800,24.43,24.43,24.43,24.43
EURCZK,20260324,004900,24.43,24.43,24.43,24.43
EURCZK,20260324,005000,24.43,24.43,24.43,24.43
EURCZK,20260324,005100,24.43,24.43,24.43,24.43
EURCZK,20260324,005200,24.43,24.43,24.43,24.43
EURCZK,20260324,005300,24.43,24.43,24.43,24.43
EURCZK,20260324,005400,24.43,24.43,24.43,24.43
EURCZK,20260324,005500,24.43,24.43,24.43,24.43
EURCZK,20260324,005600,24.43,24.43,24.43,24.43
EURCZK,20260324,005700,24.43,24.43,24.42,24.42
EURCZK,20260324,005800,24.43,24.43,24.43,24.43
EURCZK,20260324,005900,24.43,24.43,24.43,24.43
EURCZK,20260324,010000,24.43,24.43,24.43,24.43
EURCZK,20260324,010100,24.43,24.43,24.43,24.43
EURCZK,20260324,010200,24.43,24.43,24.42,24.42
EURCZK,20260324,010300,24.43,24.43,24.42,24.42
EURCZK,20260324,010400,24.42,24.43,24.42,24.43
EURCZK,20260324,010500,24.42,24.42,24.42,24.42
EURCZK,20260324,010600,24.42,24.42,24.42,24.42
EURCZK,20260324,010700,24.42,24.42,24.42,24.42
EURCZK,20260324,010800,24.43,24.43,24.43,24.43
EURCZK,20260324,010900,24.43,24.43,24.43,24.43
EURCZK,20260324,011000,24.42,24.42,24.42,24.42
EURCZK,20260324,011100,24.43,24.43,24.42,24.42
EURCZK,20260324,011200,24.42,24.42,24.42,24.42
EURCZK,20260324,011300,24.42,24.43,24.42,24.42
EURCZK,20260324,011400,24.43,24.43,24.43,24.43
EURCZK,20260324,011500,24.42,24.42,24.42,24.42
EURCZK,20260324,011600,24.42,24.43,24.42,24.43
EURCZK,20260324,011700,24.43,24.43,24.43,24.43
EURCZK,20260324,011800,24.42,24.42,24.42,24.42
EURCZK,20260324,011900,24.42,24.42,24.42,24.42
EURCZK,20260324,012000,24.42,24.43,24.42,24.43
EURCZK,20260324,012100,24.42,24.42,24.42,24.42
EURCZK,20260324,012200,24.43,24.43,24.43,24.43
EURCZK,20260324,012300,24.43,24.43,24.43,24.43
EURCZK,20260324,012400,24.43,24.43,24.43,24.43
EURCZK,20260324,012500,24.43,24.43,24.43,24.43
EURCZK,20260324,012600,24.43,24.43,24.43,24.43
EURCZK,20260324,012700,24.43,24.43,24.43,24.43
EURCZK,20260324,012800,24.43,24.43,24.43,24.43
EURCZK,20260324,012900,24.43,24.43,24.43,24.43
EURCZK,20260324,013000,24.43,24.43,24.43,24.43
EURCZK,20260324,013100,24.43,24.43,24.43,24.43
EURCZK,20260324,013200,24.43,24.43,24.42,24.43
EURCZK,20260324,013300,24.42,24.42,24.42,24.42
EURCZK,20260324,013400,24.42,24.43,24.42,24.43
EURCZK,20260324,013500,24.42,24.43,24.42,24.43
EURCZK,20260324,013600,24.43,24.43,24.43,24.43
EURCZK,20260324,013700,24.43,24.43,24.43,24.43
EURCZK,20260324,013800,24.43,24.43,24.43,24.43
EURCZK,20260324,013900,24.43,24.43,24.42,24.42
EURCZK,20260324,014000,24.43,24.43,24.42,24.43
EURCZK,20260324,014100,24.42,24.43,24.42,24.43
EURCZK,20260324,014200,24.43,24.43,24.43,24.43
EURCZK,20260324,014300,24.43,24.43,24.43,24.43
EURCZK,20260324,014400,24.43,24.43,24.43,24.43
EURCZK,20260324,014500,24.42,24.43,24.42,24.43
EURCZK,20260324,014600,24.43,24.43,24.43,24.43
EURCZK,20260324,014700,24.43,24.43,24.43,24.43
EURCZK,20260324,014800,24.43,24.43,24.43,24.43
EURCZK,20260324,014900,24.43,24.43,24.43,24.43
EURCZK,20260324,015000,24.43,24.43,24.43,24.43
EURCZK,20260324,015100,24.43,24.43,24.43,24.43
EURCZK,20260324,015200,24.43,24.43,24.43,24.43
EURCZK,20260324,015300,24.43,24.43,24.43,24.43
EURCZK,20260324,015400,24.44,24.44,24.43,24.43
EURCZK,20260324,015500,24.43,24.43,24.43,24.43
EURCZK,20260324,015600,24.43,24.43,24.43,24.43
EURCZK,20260324,015700,24.43,24.43,24.43,24.43
EURCZK,20260324,015800,24.43,24.43,24.43,24.43
EURCZK,20260324,015900,24.43,24.43,24.43,24.43
EURCZK,20260324,020000,24.43,24.43,24.43,24.43
EURCZK,20260324,020100,24.42,24.43,24.42,24.43
EURCZK,20260324,020200,24.43,24.43,24.43,24.43
EURCZK,20260324,020300,24.43,24.43,24.43,24.43
EURCZK,20260324,020400,24.43,24.43,24.43,24.43
EURCZK,20260324,020500,24.43,24.44,24.43,24.44
EURCZK,20260324,020600,24.44,24.44,24.43,24.43
EURCZK,20260324,020700,24.43,24.44,24.43,24.44
EURCZK,20260324,020800,24.44,24.44,24.44,24.44
EURCZK,20260324,020900,24.44,24.44,24.44,24.44
EURCZK,20260324,021000,24.44,24.44,24.44,24.44
EURCZK,20260324,021100,24.44,24.44,24.44,24.44
EURCZK,20260324,021200,24.44,24.44,24.44,24.44
EURCZK,20260324,021300,24.45,24.45,24.45,24.45
EURCZK,20260324,021400,24.44,24.45,24.44,24.45
EURCZK,20260324,021500,24.44,24.45,24.44,24.44
EURCZK,20260324,021600,24.44,24.44,24.44,24.44
EURCZK,20260324,021700,24.44,24.44,24.43,24.43
EURCZK,20260324,021800,24.44,24.44,24.43,24.43
EURCZK,20260324,021900,24.44,24.44,24.44,24.44
EURCZK,20260324,022000,24.43,24.44,24.43,24.44
EURCZK,20260324,022100,24.44,24.44,24.44,24.44
EURCZK,20260324,022200,24.44,24.44,24.44,24.44
EURCZK,20260324,022300,24.44,24.44,24.44,24.44
EURCZK,20260324,022400,24.44,24.44,24.44,24.44
EURCZK,20260324,022500,24.44,24.44,24.44,24.44
EURCZK,20260324,022600,24.44,24.44,24.44,24.44
EURCZK,20260324,022700,24.44,24.44,24.43,24.43
EURCZK,20260324,022800,24.43,24.43,24.43,24.43
EURCZK,20260324,022900,24.43,24.44,24.43,24.44
EURCZK,20260324,023000,24.43,24.43,24.43,24.43
EURCZK,20260324,023100,24.43,24.43,24.43,24.43
EURCZK,20260324,023200,24.43,24.43,24.43,24.43
EURCZK,20260324,023300,24.43,24.43,24.42,24.42
EURCZK,20260324,023400,24.43,24.43,24.43,24.43
EURCZK,20260324,023500,24.44,24.44,24.44,24.44
EURCZK,20260324,023600,24.44,24.44,24.43,24.43
EURCZK,20260324,023700,24.44,24.44,24.44,24.44
EURCZK,20260324,023800,24.43,24.44,24.43,24.44
EURCZK,20260324,023900,24.44,24.44,24.44,24.44
EURCZK,20260324,024000,24.44,24.44,24.44,24.44
EURCZK,20260324,024100,24.44,24.44,24.44,24.44
EURCZK,20260324,024200,24.43,24.43,24.43,24.43
EURCZK,20260324,024300,24.43,24.43,24.43,24.43
EURCZK,20260324,024400,24.44,24.44,24.44,24.44
EURCZK,20260324,024500,24.44,24.44,24.43,24.43
EURCZK,20260324,024600,24.44,24.44,24.44,24.44
EURCZK,20260324,024700,24.44,24.44,24.44,24.44
EURCZK,20260324,024800,24.43,24.43,24.43,24.43
EURCZK,20260324,024900,24.43,24.43,24.43,24.43
EURCZK,20260324,025000,24.43,24.43,24.43,24.43
EURCZK,20260324,025100,24.44,24.44,24.44,24.44
EURCZK,20260324,025200,24.44,24.45,24.44,24.45
EURCZK,20260324,025300,24.45,24.45,24.45,24.45
EURCZK,20260324,025400,24.45,24.45,24.45,24.45
EURCZK,20260324,025500,24.45,24.45,24.45,24.45
EURCZK,20260324,025600,24.44,24.44,24.44,24.44
EURCZK,20260324,025700,24.44,24.45,24.44,24.45
EURCZK,20260324,025800,24.45,24.45,24.45,24.45
EURCZK,20260324,025900,24.45,24.45,24.45,24.45
EURCZK,20260324,030000,24.45,24.45,24.45,24.45
EURCZK,20260324,030100,24.45,24.45,24.45,24.45
EURCZK,20260324,030200,24.45,24.45,24.44,24.44
EURCZK,20260324,030300,24.44,24.44,24.44,24.44
EURCZK,20260324,030400,24.44,24.44,24.44,24.44
EURCZK,20260324,030500,24.44,24.44,24.44,24.44
EURCZK,20260324,030600,24.44,24.44,24.44,24.44
EURCZK,20260324,030700,24.44,24.44,24.44,24.44
EURCZK,20260324,030800,24.44,24.44,24.44,24.44
EURCZK,20260324,030900,24.44,24.44,24.44,24.44
EURCZK,20260324,031000,24.44,24.44,24.44,24.44
EURCZK,20260324,031100,24.44,24.44,24.44,24.44
EURCZK,20260324,031200,24.44,24.44,24.44,24.44
EURCZK,20260324,031300,24.44,24.44,24.44,24.44
EURCZK,20260324,031400,24.44,24.44,24.44,24.44
EURCZK,20260324,031500,24.44,24.44,24.44,24.44
EURCZK,20260324,031600,24.44,24.44,24.44,24.44
EURCZK,20260324,031700,24.44,24.44,24.44,24.44
EURCZK,20260324,031800,24.44,24.44,24.44,24.44
EURCZK,20260324,031900,24.44,24.44,24.44,24.44
EURCZK,20260324,032000,24.44,24.44,24.44,24.44
EURCZK,20260324,032100,24.44,24.44,24.44,24.44
EURCZK,20260324,032200,24.44,24.45,24.44,24.45
EURCZK,20260324,032300,24.45,24.45,24.45,24.45
EURCZK,20260324,032400,24.45,24.45,24.45,24.45
EURCZK,20260324,032500,24.45,24.45,24.45,24.45
EURCZK,20260324,032600,24.45,24.45,24.45,24.45
EURCZK,20260324,032700,24.44,24.44,24.44,24.44
EURCZK,20260324,032800,24.44,24.44,24.44,24.44
EURCZK,20260324,032900,24.44,24.44,24.44,24.44
EURCZK,20260324,033000,24.44,24.44,24.44,24.44
EURCZK,20260324,033100,24.44,24.44,24.44,24.44
EURCZK,20260324,033200,24.44,24.44,24.44,24.44
EURCZK,20260324,033300,24.45,24.45,24.44,24.44
EURCZK,20260324,033400,24.44,24.44,24.44,24.44
EURCZK,20260324,033500,24.44,24.44,24.44,24.44
EURCZK,20260324,033600,24.44,24.44,24.44,24.44
EURCZK,20260324,033700,24.44,24.44,24.44,24.44
EURCZK,20260324,033800,24.44,24.44,24.44,24.44
EURCZK,20260324,033900,24.44,24.44,24.44,24.44
EURCZK,20260324,034000,24.44,24.44,24.44,24.44
EURCZK,20260324,034100,24.44,24.44,24.44,24.44
EURCZK,20260324,034200,24.44,24.44,24.44,24.44
EURCZK,20260324,034300,24.44,24.44,24.44,24.44
EURCZK,20260324,034400,24.44,24.44,24.44,24.44
EURCZK,20260324,034500,24.44,24.44,24.44,24.44
EURCZK,20260324,034600,24.44,24.44,24.44,24.44
EURCZK,20260324,034700,24.44,24.44,24.44,24.44
EURCZK,20260324,034800,24.44,24.44,24.44,24.44
EURCZK,20260324,034900,24.44,24.44,24.44,24.44
EURCZK,20260324,035000,24.44,24.44,24.44,24.44
EURCZK,20260324,035100,24.43,24.43,24.43,24.43
EURCZK,20260324,035200,24.43,24.43,24.43,24.43
EURCZK,20260324,035300,24.43,24.44,24.43,24.44
EURCZK,20260324,035400,24.44,24.44,24.44,24.44
EURCZK,20260324,035500,24.44,24.44,24.44,24.44
EURCZK,20260324,035600,24.44,24.44,24.44,24.44
EURCZK,20260324,035700,24.44,24.44,24.44,24.44
EURCZK,20260324,035800,24.44,24.44,24.44,24.44
EURCZK,20260324,035900,24.44,24.44,24.44,24.44
EURCZK,20260324,040000,24.44,24.44,24.44,24.44
EURCZK,20260324,040100,24.44,24.44,24.44,24.44
EURCZK,20260324,040200,24.44,24.44,24.44,24.44
EURCZK,20260324,040300,24.43,24.43,24.43,24.43
EURCZK,20260324,040400,24.43,24.43,24.43,24.43
EURCZK,20260324,040500,24.43,24.43,24.43,24.43
EURCZK,20260324,040600,24.43,24.43,24.43,24.43
EURCZK,20260324,040700,24.43,24.43,24.43,24.43
EURCZK,20260324,040800,24.43,24.43,24.43,24.43
EURCZK,20260324,040900,24.43,24.43,24.43,24.43
EURCZK,20260324,041000,24.43,24.43,24.43,24.43
EURCZK,20260324,041100,24.44,24.44,24.44,24.44
EURCZK,20260324,041200,24.44,24.44,24.44,24.44
EURCZK,20260324,041300,24.44,24.44,24.44,24.44
EURCZK,20260324,041400,24.44,24.44,24.44,24.44
EURCZK,20260324,041500,24.44,24.44,24.44,24.44
EURCZK,20260324,041600,24.44,24.44,24.44,24.44
EURCZK,20260324,041700,24.44,24.44,24.44,24.44
EURCZK,20260324,041800,24.44,24.44,24.44,24.44
EURCZK,20260324,041900,24.44,24.44,24.44,24.44
EURCZK,20260324,042000,24.44,24.44,24.44,24.44
EURCZK,20260324,042100,24.44,24.44,24.44,24.44
EURCZK,20260324,042200,24.44,24.44,24.44,24.44
EURCZK,20260324,042300,24.44,24.44,24.44,24.44
EURCZK,20260324,042400,24.44,24.44,24.44,24.44
EURCZK,20260324,042500,24.44,24.44,24.44,24.44
EURCZK,20260324,042600,24.44,24.44,24.44,24.44
EURCZK,20260324,042700,24.44,24.44,24.44,24.44
EURCZK,20260324,042800,24.44,24.44,24.44,24.44
EURCZK,20260324,042900,24.44,24.44,24.44,24.44
EURCZK,20260324,043000,24.44,24.44,24.44,24.44
EURCZK,20260324,043100,24.44,24.44,24.44,24.44
EURCZK,20260324,043200,24.44,24.44,24.43,24.43
EURCZK,20260324,043300,24.44,24.44,24.44,24.44
EURCZK,20260324,043400,24.44,24.44,24.44,24.44
EURCZK,20260324,043500,24.44,24.44,24.44,24.44
EURCZK,20260324,043600,24.44,24.44,24.44,24.44
EURCZK,20260324,043700,24.43,24.43,24.43,24.43
EURCZK,20260324,043800,24.43,24.43,24.43,24.43
EURCZK,20260324,043900,24.43,24.43,24.43,24.43
EURCZK,20260324,044000,24.43,24.43,24.43,24.43
EURCZK,20260324,044100,24.43,24.43,24.43,24.43
EURCZK,20260324,044200,24.43,24.44,24.43,24.44
EURCZK,20260324,044300,24.43,24.44,24.43,24.44
EURCZK,20260324,044400,24.43,24.43,24.43,24.43
EURCZK,20260324,044500,24.43,24.43,24.43,24.43
EURCZK,20260324,044600,24.43,24.43,24.43,24.43
EURCZK,20260324,044700,24.43,24.43,24.43,24.43
EURCZK,20260324,044800,24.43,24.43,24.43,24.43
EURCZK,20260324,044900,24.44,24.44,24.43,24.43
EURCZK,20260324,045000,24.43,24.43,24.43,24.43
EURCZK,20260324,045100,24.43,24.43,24.43,24.43
EURCZK,20260324,045200,24.43,24.43,24.43,24.43
EURCZK,20260324,045300,24.43,24.43,24.43,24.43
EURCZK,20260324,045400,24.43,24.43,24.43,24.43
EURCZK,20260324,045500,24.43,24.43,24.43,24.43
EURCZK,20260324,045600,24.43,24.43,24.43,24.43
EURCZK,20260324,045700,24.43,24.43,24.43,24.43
EURCZK,20260324,045800,24.43,24.43,24.43,24.43
EURCZK,20260324,045900,24.43,24.43,24.43,24.43
EURCZK,20260324,050000,24.43,24.43,24.43,24.43
EURCZK,20260324,050100,24.43,24.43,24.43,24.43
EURCZK,20260324,050200,24.43,24.43,24.43,24.43
EURCZK,20260324,050300,24.43,24.43,24.43,24.43
EURCZK,20260324,050400,24.43,24.43,24.43,24.43
EURCZK,20260324,050500,24.43,24.43,24.43,24.43
EURCZK,20260324,050600,24.43,24.43,24.43,24.43
EURCZK,20260324,050700,24.43,24.43,24.43,24.43
EURCZK,20260324,050800,24.43,24.43,24.43,24.43
EURCZK,20260324,050900,24.43,24.43,24.42,24.42
EURCZK,20260324,051000,24.42,24.42,24.42,24.42
EURCZK,20260324,051100,24.43,24.43,24.43,24.43
EURCZK,20260324,051200,24.43,24.43,24.42,24.42
EURCZK,20260324,051300,24.42,24.42,24.42,24.42
EURCZK,20260324,051400,24.42,24.42,24.42,24.42
EURCZK,20260324,051500,24.42,24.42,24.42,24.42
EURCZK,20260324,051600,24.42,24.42,24.42,24.42
EURCZK,20260324,051700,24.42,24.42,24.42,24.42
EURCZK,20260324,051800,24.42,24.42,24.42,24.42
EURCZK,20260324,051900,24.42,24.42,24.42,24.42
EURCZK,20260324,052000,24.42,24.42,24.42,24.42
EURCZK,20260324,052100,24.42,24.42,24.42,24.42
EURCZK,20260324,052200,24.42,24.42,24.42,24.42
EURCZK,20260324,052300,24.42,24.42,24.42,24.42
EURCZK,20260324,052400,24.42,24.42,24.42,24.42
EURCZK,20260324,052500,24.42,24.42,24.42,24.42
EURCZK,20260324,052600,24.42,24.42,24.42,24.42
EURCZK,20260324,052700,24.42,24.42,24.42,24.42
EURCZK,20260324,052800,24.42,24.42,24.42,24.42
EURCZK,20260324,052900,24.42,24.42,24.42,24.42
EURCZK,20260324,053000,24.42,24.42,24.42,24.42
EURCZK,20260324,053100,24.42,24.42,24.42,24.42
EURCZK,20260324,053200,24.42,24.42,24.42,24.42
EURCZK,20260324,053300,24.42,24.42,24.42,24.42
EURCZK,20260324,053400,24.42,24.42,24.42,24.42
EURCZK,20260324,053500,24.42,24.42,24.42,24.42
EURCZK,20260324,053600,24.42,24.42,24.42,24.42
EURCZK,20260324,053700,24.42,24.42,24.42,24.42
EURCZK,20260324,053800,24.42,24.42,24.42,24.42
EURCZK,20260324,053900,24.42,24.42,24.42,24.42
EURCZK,20260324,054000,24.42,24.42,24.42,24.42
EURCZK,20260324,054100,24.42,24.42,24.42,24.42
EURCZK,20260324,054200,24.42,24.42,24.42,24.42
EURCZK,20260324,054300,24.42,24.42,24.42,24.42
EURCZK,20260324,054400,24.42,24.42,24.42,24.42
EURCZK,20260324,054500,24.42,24.42,24.42,24.42
EURCZK,20260324,054600,24.42,24.43,24.42,24.43
EURCZK,20260324,054700,24.43,24.43,24.43,24.43
EURCZK,20260324,054800,24.43,24.43,24.43,24.43
EURCZK,20260324,054900,24.43,24.43,24.43,24.43
EURCZK,20260324,055000,24.43,24.43,24.43,24.43
EURCZK,20260324,055100,24.44,24.44,24.44,24.44
EURCZK,20260324,055200,24.44,24.44,24.44,24.44
EURCZK,20260324,055300,24.44,24.44,24.44,24.44
EURCZK,20260324,055400,24.44,24.44,24.44,24.44
EURCZK,20260324,055500,24.44,24.44,24.44,24.44
EURCZK,20260324,055600,24.44,24.44,24.44,24.44
EURCZK,20260324,055700,24.44,24.44,24.44,24.44
EURCZK,20260324,055800,24.44,24.44,24.44,24.44
EURCZK,20260324,055900,24.44,24.44,24.44,24.44
EURCZK,20260324,060000,24.44,24.44,24.44,24.44
EURCZK,20260324,060100,24.44,24.44,24.44,24.44
EURCZK,20260324,060200,24.44,24.44,24.44,24.44
EURCZK,20260324,060300,24.44,24.44,24.44,24.44
EURCZK,20260324,060400,24.44,24.44,24.43,24.43
EURCZK,20260324,060500,24.43,24.43,24.43,24.43
EURCZK,20260324,060600,24.43,24.43,24.43,24.43
EURCZK,20260324,060700,24.43,24.43,24.43,24.43
EURCZK,20260324,060800,24.43,24.43,24.43,24.43
EURCZK,20260324,060900,24.43,24.43,24.43,24.43
EURCZK,20260324,061000,24.43,24.43,24.43,24.43
EURCZK,20260324,061100,24.43,24.43,24.43,24.43
EURCZK,20260324,061200,24.44,24.44,24.44,24.44
EURCZK,20260324,061300,24.43,24.44,24.43,24.44
EURCZK,20260324,061400,24.45,24.45,24.45,24.45
EURCZK,20260324,061500,24.45,24.45,24.45,24.45
EURCZK,20260324,061600,24.45,24.45,24.45,24.45
EURCZK,20260324,061700,24.45,24.45,24.45,24.45
EURCZK,20260324,061800,24.45,24.45,24.45,24.45
EURCZK,20260324,061900,24.45,24.46,24.45,24.45
EURCZK,20260324,062000,24.45,24.45,24.45,24.45
EURCZK,20260324,062100,24.44,24.45,24.44,24.45
EURCZK,20260324,062200,24.44,24.44,24.44,24.44
EURCZK,20260324,062300,24.45,24.45,24.44,24.45
EURCZK,20260324,062400,24.45,24.45,24.45,24.45
EURCZK,20260324,062500,24.45,24.45,24.45,24.45
EURCZK,20260324,062600,24.45,24.45,24.45,24.45
EURCZK,20260324,062700,24.45,24.45,24.45,24.45
EURCZK,20260324,062800,24.45,24.45,24.45,24.45
EURCZK,20260324,062900,24.45,24.45,24.45,24.45
EURCZK,20260324,063000,24.45,24.45,24.45,24.45
EURCZK,20260324,063100,24.45,24.45,24.45,24.45
EURCZK,20260324,063200,24.45,24.45,24.45,24.45
EURCZK,20260324,063300,24.45,24.45,24.45,24.45
EURCZK,20260324,063400,24.45,24.45,24.45,24.45
EURCZK,20260324,063500,24.45,24.45,24.45,24.45
EURCZK,20260324,063600,24.45,24.45,24.45,24.45
EURCZK,20260324,063700,24.45,24.45,24.45,24.45
EURCZK,20260324,063800,24.45,24.45,24.45,24.45
EURCZK,20260324,063900,24.45,24.45,24.45,24.45
EURCZK,20260324,064000,24.45,24.45,24.45,24.45
EURCZK,20260324,064100,24.45,24.46,24.45,24.46
EURCZK,20260324,064200,24.46,24.46,24.46,24.46
EURCZK,20260324,064300,24.46,24.46,24.46,24.46
EURCZK,20260324,064400,24.46,24.46,24.46,24.46
EURCZK,20260324,064500,24.46,24.46,24.46,24.46
EURCZK,20260324,064600,24.46,24.46,24.46,24.46
EURCZK,20260324,064700,24.46,24.46,24.46,24.46
EURCZK,20260324,064800,24.46,24.46,24.46,24.46
EURCZK,20260324,064900,24.46,24.46,24.46,24.46
EURCZK,20260324,065000,24.47,24.47,24.46,24.46
EURCZK,20260324,065100,24.46,24.46,24.46,24.46
EURCZK,20260324,065200,24.46,24.46,24.46,24.46
EURCZK,20260324,065300,24.46,24.46,24.46,24.46
EURCZK,20260324,065400,24.47,24.47,24.46,24.46
EURCZK,20260324,065500,24.46,24.46,24.46,24.46
EURCZK,20260324,065600,24.45,24.45,24.45,24.45
EURCZK,20260324,065700,24.45,24.45,24.45,24.45
EURCZK,20260324,065800,24.45,24.45,24.45,24.45
EURCZK,20260324,065900,24.45,24.45,24.45,24.45
EURCZK,20260324,070000,24.45,24.45,24.45,24.45
EURCZK,20260324,070100,24.45,24.45,24.44,24.44
EURCZK,20260324,070200,24.44,24.45,24.44,24.44
EURCZK,20260324,070300,24.45,24.45,24.45,24.45
EURCZK,20260324,070400,24.45,24.45,24.45,24.45
EURCZK,20260324,070500,24.45,24.46,24.45,24.45
EURCZK,20260324,070600,24.45,24.45,24.45,24.45
EURCZK,20260324,070700,24.45,24.45,24.45,24.45
EURCZK,20260324,070800,24.45,24.45,24.45,24.45
EURCZK,20260324,070900,24.45,24.45,24.45,24.45
EURCZK,20260324,071000,24.45,24.45,24.45,24.45
EURCZK,20260324,071100,24.45,24.45,24.45,24.45
EURCZK,20260324,071200,24.45,24.45,24.45,24.45
EURCZK,20260324,071300,24.45,24.45,24.45,24.45
EURCZK,20260324,071400,24.45,24.45,24.45,24.45
EURCZK,20260324,071500,24.46,24.46,24.46,24.46
EURCZK,20260324,071600,24.46,24.46,24.46,24.46
EURCZK,20260324,071700,24.45,24.46,24.45,24.46
EURCZK,20260324,071800,24.45,24.45,24.45,24.45
EURCZK,20260324,071900,24.45,24.45,24.45,24.45
EURCZK,20260324,072000,24.45,24.45,24.45,24.45
EURCZK,20260324,072100,24.45,24.45,24.45,24.45
EURCZK,20260324,072200,24.45,24.45,24.45,24.45
EURCZK,20260324,072300,24.45,24.45,24.45,24.45
EURCZK,20260324,072400,24.45,24.45,24.45,24.45
EURCZK,20260324,072500,24.45,24.45,24.45,24.45
EURCZK,20260324,072600,24.45,24.46,24.45,24.46
EURCZK,20260324,072700,24.45,24.46,24.45,24.46
EURCZK,20260324,072800,24.45,24.45,24.45,24.45
EURCZK,20260324,072900,24.45,24.45,24.45,24.45
EURCZK,20260324,073000,24.45,24.45,24.45,24.45
EURCZK,20260324,073100,24.45,24.45,24.45,24.45
EURCZK,20260324,073200,24.45,24.45,24.45,24.45
EURCZK,20260324,073300,24.45,24.45,24.45,24.45
EURCZK,20260324,073400,24.45,24.45,24.45,24.45
EURCZK,20260324,073500,24.45,24.45,24.45,24.45
EURCZK,20260324,073600,24.45,24.45,24.45,24.45
EURCZK,20260324,073700,24.45,24.45,24.45,24.45
EURCZK,20260324,073800,24.45,24.45,24.45,24.45
EURCZK,20260324,073900,24.45,24.45,24.45,24.45
EURCZK,20260324,074000,24.45,24.45,24.45,24.45
EURCZK,20260324,074100,24.45,24.45,24.45,24.45
EURCZK,20260324,074200,24.45,24.45,24.45,24.45
EURCZK,20260324,074300,24.45,24.45,24.45,24.45
EURCZK,20260324,074400,24.45,24.45,24.45,24.45
EURCZK,20260324,074500,24.45,24.45,24.45,24.45
EURCZK,20260324,074600,24.45,24.45,24.45,24.45
EURCZK,20260324,074700,24.45,24.46,24.45,24.46
EURCZK,20260324,074800,24.45,24.46,24.45,24.46
EURCZK,20260324,074900,24.46,24.46,24.45,24.45
EURCZK,20260324,075000,24.45,24.45,24.45,24.45
EURCZK,20260324,075100,24.45,24.45,24.45,24.45
EURCZK,20260324,075200,24.46,24.46,24.46,24.46
EURCZK,20260324,075300,24.46,24.46,24.46,24.46
EURCZK,20260324,075400,24.46,24.46,24.45,24.45
EURCZK,20260324,075500,24.46,24.46,24.45,24.45
EURCZK,20260324,075600,24.46,24.46,24.46,24.46
EURCZK,20260324,075700,24.45,24.46,24.45,24.46
EURCZK,20260324,075800,24.46,24.46,24.46,24.46
EURCZK,20260324,075900,24.46,24.46,24.46,24.46
EURCZK,20260324,080000,24.46,24.46,24.46,24.46
EURCZK,20260324,080100,24.45,24.46,24.45,24.45
EURCZK,20260324,080200,24.45,24.45,24.45,24.45
EURCZK,20260324,080300,24.46,24.46,24.45,24.45
EURCZK,20260324,080400,24.46,24.46,24.45,24.45
EURCZK,20260324,080500,24.45,24.45,24.45,24.45
EURCZK,20260324,080600,24.45,24.46,24.45,24.46
EURCZK,20260324,080700,24.46,24.46,24.46,24.46
EURCZK,20260324,080800,24.45,24.46,24.45,24.46
EURCZK,20260324,080900,24.45,24.46,24.45,24.46
EURCZK,20260324,081000,24.46,24.46,24.45,24.45
EURCZK,20260324,081100,24.45,24.45,24.44,24.44
EURCZK,20260324,081200,24.44,24.44,24.44,24.44
EURCZK,20260324,081300,24.45,24.45,24.44,24.44
EURCZK,20260324,081400,24.45,24.45,24.43,24.43
EURCZK,20260324,081500,24.44,24.44,24.43,24.44
EURCZK,20260324,081600,24.43,24.44,24.43,24.43
EURCZK,20260324,081700,24.44,24.44,24.43,24.44
EURCZK,20260324,081800,24.43,24.43,24.43,24.43
EURCZK,20260324,081900,24.44,24.44,24.44,24.44
EURCZK,20260324,082000,24.44,24.44,24.43,24.43
EURCZK,20260324,082100,24.44,24.44,24.43,24.43
EURCZK,20260324,082200,24.44,24.44,24.43,24.44
EURCZK,20260324,082300,24.44,24.44,24.44,24.44
EURCZK,20260324,082400,24.44,24.44,24.44,24.44
EURCZK,20260324,082500,24.44,24.44,24.44,24.44
EURCZK,20260324,082600,24.44,24.44,24.44,24.44
EURCZK,20260324,082700,24.44,24.44,24.44,24.44
EURCZK,20260324,082800,24.44,24.44,24.44,24.44
EURCZK,20260324,082900,24.44,24.44,24.44,24.44
EURCZK,20260324,083000,24.44,24.44,24.44,24.44
EURCZK,20260324,083100,24.44,24.44,24.44,24.44
EURCZK,20260324,083200,24.44,24.44,24.44,24.44
EURCZK,20260324,083300,24.45,24.45,24.44,24.45
EURCZK,20260324,083400,24.45,24.45,24.45,24.45
EURCZK,20260324,083500,24.45,24.45,24.45,24.45
EURCZK,20260324,083600,24.46,24.46,24.46,24.46
EURCZK,20260324,083700,24.46,24.46,24.46,24.46
EURCZK,20260324,083800,24.46,24.46,24.45,24.45
EURCZK,20260324,083900,24.44,24.45,24.44,24.44
EURCZK,20260324,084000,24.44,24.45,24.44,24.45
EURCZK,20260324,084100,24.46,24.46,24.45,24.45
EURCZK,20260324,084200,24.45,24.45,24.45,24.45
EURCZK,20260324,084300,24.45,24.45,24.45,24.45
EURCZK,20260324,084400,24.45,24.45,24.45,24.45
EURCZK,20260324,084500,24.45,24.45,24.45,24.45
EURCZK,20260324,084600,24.44,24.44,24.44,24.44
EURCZK,20260324,084700,24.44,24.44,24.44,24.44
EURCZK,20260324,084800,24.44,24.44,24.44,24.44
EURCZK,20260324,084900,24.44,24.44,24.44,24.44
EURCZK,20260324,085000,24.44,24.44,24.44,24.44
EURCZK,20260324,085100,24.44,24.44,24.44,24.44
EURCZK,20260324,085200,24.44,24.45,24.44,24.45
EURCZK,20260324,085300,24.45,24.45,24.45,24.45
EURCZK,20260324,085400,24.45,24.45,24.45,24.45
EURCZK,20260324,085500,24.45,24.45,24.45,24.45
EURCZK,20260324,085600,24.44,24.44,24.44,24.44
EURCZK,20260324,085700,24.44,24.45,24.44,24.44
EURCZK,20260324,085800,24.44,24.44,24.44,24.44
EURCZK,20260324,085900,24.45,24.45,24.45,24.45
EURCZK,20260324,090000,24.45,24.45,24.45,24.45
EURCZK,20260324,090100,24.44,24.45,24.44,24.45
EURCZK,20260324,090200,24.44,24.44,24.44,24.44
EURCZK,20260324,090300,24.44,24.45,24.44,24.45
EURCZK,20260324,090400,24.45,24.45,24.44,24.44
EURCZK,20260324,090500,24.45,24.45,24.45,24.45
EURCZK,20260324,090600,24.45,24.45,24.44,24.45
EURCZK,20260324,090700,24.44,24.44,24.44,24.44
EURCZK,20260324,090800,24.44,24.44,24.44,24.44
EURCZK,20260324,090900,24.45,24.45,24.44,24.44
EURCZK,20260324,091000,24.44,24.45,24.44,24.45
EURCZK,20260324,091100,24.45,24.45,24.44,24.44
EURCZK,20260324,091200,24.44,24.45,24.44,24.45
EURCZK,20260324,091300,24.44,24.45,24.44,24.45
EURCZK,20260324,091400,24.46,24.46,24.45,24.45
EURCZK,20260324,091500,24.45,24.45,24.45,24.45
EURCZK,20260324,091600,24.45,24.45,24.45,24.45
EURCZK,20260324,091700,24.46,24.46,24.45,24.45
EURCZK,20260324,091800,24.45,24.45,24.45,24.45
EURCZK,20260324,091900,24.45,24.45,24.45,24.45
EURCZK,20260324,092000,24.45,24.45,24.45,24.45
EURCZK,20260324,092100,24.46,24.46,24.46,24.46
EURCZK,20260324,092200,24.46,24.46,24.46,24.46
EURCZK,20260324,092300,24.46,24.46,24.46,24.46
EURCZK,20260324,092400,24.46,24.46,24.45,24.45
EURCZK,20260324,092500,24.45,24.45,24.45,24.45
EURCZK,20260324,092600,24.44,24.45,24.44,24.45
EURCZK,20260324,092700,24.46,24.46,24.45,24.45
EURCZK,20260324,092800,24.45,24.45,24.45,24.45
EURCZK,20260324,092900,24.45,24.45,24.45,24.45
EURCZK,20260324,093000,24.45,24.45,24.45,24.45
EURCZK,20260324,093100,24.46,24.46,24.46,24.46
EURCZK,20260324,093200,24.46,24.46,24.46,24.46
EURCZK,20260324,093300,24.46,24.46,24.45,24.45
EURCZK,20260324,093400,24.46,24.46,24.45,24.45
EURCZK,20260324,093500,24.46,24.46,24.46,24.46
EURCZK,20260324,093600,24.46,24.46,24.46,24.46
EURCZK,20260324,093700,24.46,24.46,24.45,24.45
EURCZK,20260324,093800,24.46,24.46,24.45,24.45
EURCZK,20260324,093900,24.45,24.45,24.45,24.45
EURCZK,20260324,094000,24.45,24.45,24.45,24.45
EURCZK,20260324,094100,24.45,24.46,24.45,24.46
EURCZK,20260324,094200,24.45,24.45,24.45,24.45
EURCZK,20260324,094300,24.45,24.45,24.45,24.45
EURCZK,20260324,094400,24.45,24.45,24.45,24.45
EURCZK,20260324,094500,24.45,24.46,24.45,24.46
EURCZK,20260324,094600,24.46,24.46,24.46,24.46
EURCZK,20260324,094700,24.46,24.46,24.46,24.46
EURCZK,20260324,094800,24.45,24.46,24.45,24.46
EURCZK,20260324,094900,24.45,24.45,24.45,24.45
EURCZK,20260324,095000,24.45,24.45,24.45,24.45
EURCZK,20260324,095100,24.44,24.45,24.44,24.45
EURCZK,20260324,095200,24.46,24.46,24.45,24.46
EURCZK,20260324,095300,24.45,24.46,24.45,24.46
EURCZK,20260324,095400,24.45,24.45,24.45,24.45
EURCZK,20260324,095500,24.45,24.46,24.45,24.45
EURCZK,20260324,095600,24.46,24.46,24.45,24.45
EURCZK,20260324,095700,24.45,24.45,24.45,24.45
EURCZK,20260324,095800,24.46,24.46,24.45,24.45
EURCZK,20260324,095900,24.45,24.46,24.45,24.46
EURCZK,20260324,100000,24.46,24.46,24.46,24.46
EURCZK,20260324,100100,24.45,24.46,24.45,24.45
EURCZK,20260324,100200,24.45,24.45,24.45,24.45
EURCZK,20260324,100300,24.45,24.46,24.45,24.46
EURCZK,20260324,100400,24.46,24.46,24.45,24.45
EURCZK,20260324,100500,24.46,24.46,24.46,24.46
EURCZK,20260324,100600,24.46,24.46,24.45,24.45
EURCZK,20260324,100700,24.45,24.45,24.45,24.45
EURCZK,20260324,100800,24.46,24.46,24.46,24.46
EURCZK,20260324,100900,24.46,24.46,24.46,24.46
EURCZK,20260324,101000,24.46,24.46,24.46,24.46
EURCZK,20260324,101100,24.46,24.46,24.46,24.46
EURCZK,20260324,101200,24.46,24.46,24.45,24.45
EURCZK,20260324,101300,24.45,24.45,24.45,24.45
EURCZK,20260324,101400,24.46,24.46,24.46,24.46
EURCZK,20260324,101500,24.47,24.47,24.46,24.47
EURCZK,20260324,101600,24.47,24.47,24.46,24.46
EURCZK,20260324,101700,24.47,24.47,24.47,24.47
EURCZK,20260324,101800,24.47,24.47,24.47,24.47
EURCZK,20260324,101900,24.47,24.47,24.47,24.47
EURCZK,20260324,102000,24.47,24.47,24.47,24.47
EURCZK,20260324,102100,24.47,24.47,24.47,24.47
EURCZK,20260324,102200,24.47,24.47,24.47,24.47
EURCZK,20260324,102300,24.46,24.47,24.46,24.47
EURCZK,20260324,102400,24.47,24.47,24.47,24.47
EURCZK,20260324,102500,24.47,24.47,24.47,24.47
EURCZK,20260324,102600,24.47,24.48,24.47,24.47
EURCZK,20260324,102700,24.47,24.47,24.47,24.47
EURCZK,20260324,102800,24.47,24.47,24.47,24.47
EURCZK,20260324,102900,24.47,24.48,24.47,24.48
EURCZK,20260324,103000,24.47,24.47,24.46,24.46
EURCZK,20260324,103100,24.46,24.46,24.46,24.46
EURCZK,20260324,103200,24.47,24.47,24.46,24.47
EURCZK,20260324,103300,24.47,24.47,24.47,24.47
EURCZK,20260324,103400,24.47,24.47,24.47,24.47
EURCZK,20260324,103500,24.47,24.47,24.47,24.47
EURCZK,20260324,103600,24.47,24.47,24.47,24.47
EURCZK,20260324,103700,24.47,24.47,24.47,24.47
EURCZK,20260324,103800,24.47,24.47,24.47,24.47
EURCZK,20260324,103900,24.47,24.47,24.47,24.47
EURCZK,20260324,104000,24.47,24.47,24.47,24.47
EURCZK,20260324,104100,24.46,24.46,24.46,24.46
EURCZK,20260324,104200,24.46,24.46,24.46,24.46
EURCZK,20260324,104300,24.46,24.46,24.46,24.46
EURCZK,20260324,104400,24.46,24.46,24.46,24.46
EURCZK,20260324,104500,24.47,24.47,24.47,24.47
EURCZK,20260324,104600,24.47,24.47,24.47,24.47
EURCZK,20260324,104700,24.46,24.46,24.46,24.46
EURCZK,20260324,104800,24.46,24.46,24.46,24.46
EURCZK,20260324,104900,24.46,24.46,24.46,24.46
EURCZK,20260324,105000,24.45,24.45,24.45,24.45
EURCZK,20260324,105100,24.46,24.46,24.45,24.45
EURCZK,20260324,105200,24.45,24.45,24.45,24.45
EURCZK,20260324,105300,24.45,24.47,24.45,24.47
EURCZK,20260324,105400,24.47,24.47,24.47,24.47
EURCZK,20260324,105500,24.47,24.47,24.47,24.47
EURCZK,20260324,105600,24.47,24.47,24.47,24.47
EURCZK,20260324,105700,24.46,24.47,24.46,24.47
EURCZK,20260324,105800,24.46,24.47,24.46,24.47
EURCZK,20260324,105900,24.46,24.47,24.46,24.46
EURCZK,20260324,110000,24.47,24.47,24.46,24.46
EURCZK,20260324,110100,24.47,24.47,24.47,24.47
EURCZK,20260324,110200,24.46,24.46,24.46,24.46
EURCZK,20260324,110300,24.45,24.46,24.45,24.46
EURCZK,20260324,110400,24.46,24.46,24.46,24.46
EURCZK,20260324,110500,24.46,24.47,24.46,24.46
EURCZK,20260324,110600,24.47,24.47,24.46,24.47
EURCZK,20260324,110700,24.46,24.47,24.46,24.47
EURCZK,20260324,110800,24.46,24.47,24.46,24.47
EURCZK,20260324,110900,24.47,24.47,24.47,24.47
EURCZK,20260324,111000,24.46,24.47,24.46,24.47
EURCZK,20260324,111100,24.46,24.46,24.46,24.46
EURCZK,20260324,111200,24.46,24.47,24.46,24.46
EURCZK,20260324,111300,24.46,24.46,24.46,24.46
EURCZK,20260324,111400,24.46,24.47,24.46,24.47
EURCZK,20260324,111500,24.46,24.46,24.46,24.46
EURCZK,20260324,111600,24.46,24.46,24.46,24.46
EURCZK,20260324,111700,24.46,24.46,24.46,24.46
EURCZK,20260324,111800,24.46,24.46,24.46,24.46
EURCZK,20260324,111900,24.46,24.47,24.46,24.46
EURCZK,20260324,112000,24.46,24.46,24.46,24.46
EURCZK,20260324,112100,24.46,24.46,24.46,24.46
EURCZK,20260324,112200,24.46,24.46,24.46,24.46
EURCZK,20260324,112300,24.46,24.46,24.46,24.46
EURCZK,20260324,112400,24.47,24.47,24.47,24.47
EURCZK,20260324,112500,24.47,24.47,24.46,24.46
EURCZK,20260324,112600,24.46,24.46,24.46,24.46
EURCZK,20260324,112700,24.46,24.46,24.46,24.46
EURCZK,20260324,112800,24.47,24.47,24.47,24.47
EURCZK,20260324,112900,24.46,24.47,24.46,24.46
EURCZK,20260324,113000,24.47,24.47,24.47,24.47
EURCZK,20260324,113100,24.47,24.47,24.47,24.47
EURCZK,20260324,113200,24.47,24.47,24.47,24.47
EURCZK,20260324,113300,24.47,24.47,24.47,24.47
EURCZK,20260324,113400,24.46,24.47,24.46,24.47
EURCZK,20260324,113500,24.47,24.47,24.47,24.47
EURCZK,20260324,113600,24.47,24.47,24.47,24.47
EURCZK,20260324,113700,24.47,24.47,24.47,24.47
EURCZK,20260324,113800,24.47,24.47,24.47,24.47
EURCZK,20260324,113900,24.47,24.47,24.47,24.47
EURCZK,20260324,114000,24.47,24.47,24.47,24.47
EURCZK,20260324,114100,24.47,24.47,24.47,24.47
EURCZK,20260324,114200,24.47,24.47,24.47,24.47
EURCZK,20260324,114300,24.46,24.46,24.46,24.46
EURCZK,20260324,114400,24.46,24.46,24.46,24.46
EURCZK,20260324,114500,24.47,24.47,24.46,24.47
EURCZK,20260324,114600,24.47,24.47,24.47,24.47
EURCZK,20260324,114700,24.46,24.47,24.46,24.46
EURCZK,20260324,114800,24.46,24.46,24.46,24.46
EURCZK,20260324,114900,24.46,24.46,24.46,24.46
EURCZK,20260324,115000,24.45,24.45,24.45,24.45
EURCZK,20260324,115100,24.46,24.46,24.46,24.46
EURCZK,20260324,115200,24.46,24.46,24.46,24.46
EURCZK,20260324,115300,24.46,24.46,24.46,24.46
EURCZK,20260324,115400,24.47,24.47,24.47,24.47
EURCZK,20260324,115500,24.47,24.47,24.47,24.47
EURCZK,20260324,115600,24.47,24.47,24.46,24.47
EURCZK,20260324,115700,24.47,24.47,24.47,24.47
EURCZK,20260324,115800,24.47,24.47,24.47,24.47
EURCZK,20260324,115900,24.47,24.47,24.47,24.47
EURCZK,20260324,120000,24.47,24.47,24.47,24.47
EURCZK,20260324,120100,24.46,24.47,24.46,24.47
EURCZK,20260324,120200,24.46,24.47,24.46,24.47
EURCZK,20260324,120300,24.46,24.47,24.46,24.47
EURCZK,20260324,120400,24.47,24.48,24.47,24.48
EURCZK,20260324,120500,24.47,24.47,24.47,24.47
EURCZK,20260324,120600,24.47,24.47,24.47,24.47
EURCZK,20260324,120700,24.47,24.47,24.47,24.47
EURCZK,20260324,120800,24.47,24.47,24.46,24.46
EURCZK,20260324,120900,24.46,24.46,24.46,24.46
EURCZK,20260324,121000,24.46,24.46,24.46,24.46
EURCZK,20260324,121100,24.47,24.47,24.46,24.46
EURCZK,20260324,121200,24.46,24.46,24.46,24.46
EURCZK,20260324,121300,24.45,24.45,24.45,24.45
EURCZK,20260324,121400,24.45,24.45,24.45,24.45
EURCZK,20260324,121500,24.46,24.46,24.46,24.46
EURCZK,20260324,121600,24.46,24.46,24.45,24.45
EURCZK,20260324,121700,24.45,24.46,24.45,24.46
EURCZK,20260324,121800,24.45,24.45,24.45,24.45
EURCZK,20260324,121900,24.45,24.46,24.45,24.46
EURCZK,20260324,122000,24.46,24.46,24.46,24.46
EURCZK,20260324,122100,24.46,24.46,24.46,24.46
EURCZK,20260324,122200,24.46,24.46,24.45,24.45
EURCZK,20260324,122300,24.45,24.45,24.45,24.45
EURCZK,20260324,122400,24.45,24.45,24.45,24.45
EURCZK,20260324,122500,24.45,24.45,24.45,24.45
EURCZK,20260324,122600,24.45,24.45,24.45,24.45
EURCZK,20260324,122700,24.45,24.45,24.45,24.45
EURCZK,20260324,122800,24.45,24.45,24.45,24.45
EURCZK,20260324,122900,24.45,24.45,24.45,24.45
EURCZK,20260324,123000,24.46,24.46,24.45,24.45
EURCZK,20260324,123100,24.45,24.45,24.45,24.45
EURCZK,20260324,123200,24.45,24.45,24.45,24.45
EURCZK,20260324,123300,24.45,24.45,24.45,24.45
EURCZK,20260324,123400,24.45,24.45,24.45,24.45
EURCZK,20260324,123500,24.45,24.45,24.45,24.45
EURCZK,20260324,123600,24.45,24.45,24.45,24.45
EURCZK,20260324,123700,24.45,24.45,24.45,24.45
EURCZK,20260324,123800,24.45,24.45,24.45,24.45
EURCZK,20260324,123900,24.45,24.45,24.45,24.45
EURCZK,20260324,124000,24.45,24.45,24.45,24.45
EURCZK,20260324,124100,24.45,24.45,24.45,24.45
EURCZK,20260324,124200,24.45,24.45,24.45,24.45
EURCZK,20260324,124300,24.45,24.46,24.45,24.46
EURCZK,20260324,124400,24.45,24.45,24.45,24.45
EURCZK,20260324,124500,24.45,24.46,24.45,24.45
EURCZK,20260324,124600,24.45,24.45,24.45,24.45
EURCZK,20260324,124700,24.45,24.45,24.45,24.45
EURCZK,20260324,124800,24.45,24.45,24.45,24.45
EURCZK,20260324,124900,24.45,24.45,24.45,24.45
EURCZK,20260324,125000,24.45,24.45,24.45,24.45
EURCZK,20260324,125100,24.45,24.45,24.45,24.45
EURCZK,20260324,125200,24.44,24.45,24.44,24.45
EURCZK,20260324,125300,24.45,24.45,24.45,24.45
EURCZK,20260324,125400,24.45,24.46,24.45,24.46
EURCZK,20260324,125500,24.47,24.47,24.46,24.46
EURCZK,20260324,125600,24.45,24.46,24.45,24.46
EURCZK,20260324,125700,24.45,24.46,24.45,24.46
EURCZK,20260324,125800,24.46,24.46,24.46,24.46
EURCZK,20260324,125900,24.46,24.46,24.45,24.45
EURCZK,20260324,130000,24.46,24.46,24.46,24.46
EURCZK,20260324,130100,24.46,24.46,24.46,24.46
EURCZK,20260324,130200,24.46,24.46,24.45,24.46
EURCZK,20260324,130300,24.45,24.46,24.45,24.46
EURCZK,20260324,130400,24.45,24.46,24.45,24.46
EURCZK,20260324,130500,24.45,24.46,24.45,24.45
EURCZK,20260324,130600,24.46,24.46,24.45,24.46
EURCZK,20260324,130700,24.45,24.45,24.45,24.45
EURCZK,20260324,130800,24.45,24.45,24.45,24.45
EURCZK,20260324,130900,24.45,24.46,24.45,24.46
EURCZK,20260324,131000,24.46,24.47,24.46,24.46
EURCZK,20260324,131100,24.46,24.46,24.46,24.46
EURCZK,20260324,131200,24.46,24.46,24.46,24.46
EURCZK,20260324,131300,24.46,24.47,24.46,24.47
EURCZK,20260324,131400,24.47,24.47,24.47,24.47
EURCZK,20260324,131500,24.46,24.46,24.46,24.46
EURCZK,20260324,131600,24.47,24.47,24.46,24.46
EURCZK,20260324,131700,24.47,24.47,24.46,24.46
EURCZK,20260324,131800,24.47,24.47,24.46,24.46
EURCZK,20260324,131900,24.46,24.46,24.46,24.46
EURCZK,20260324,132000,24.46,24.46,24.46,24.46
EURCZK,20260324,132100,24.46,24.46,24.46,24.46
EURCZK,20260324,132200,24.46,24.46,24.46,24.46
EURCZK,20260324,132300,24.46,24.46,24.46,24.46
EURCZK,20260324,132400,24.45,24.45,24.45,24.45
EURCZK,20260324,132500,24.45,24.45,24.45,24.45
EURCZK,20260324,132600,24.45,24.45,24.45,24.45
EURCZK,20260324,132700,24.45,24.45,24.45,24.45
EURCZK,20260324,132800,24.45,24.45,24.45,24.45
EURCZK,20260324,132900,24.45,24.45,24.45,24.45
EURCZK,20260324,133000,24.44,24.44,24.44,24.44
EURCZK,20260324,133100,24.44,24.44,24.44,24.44
EURCZK,20260324,133200,24.44,24.44,24.44,24.44
EURCZK,20260324,133300,24.44,24.45,24.44,24.45
EURCZK,20260324,133400,24.44,24.45,24.44,24.45
EURCZK,20260324,133500,24.45,24.45,24.45,24.45
EURCZK,20260324,133600,24.46,24.46,24.45,24.45
EURCZK,20260324,133700,24.46,24.46,24.45,24.45
EURCZK,20260324,133800,24.45,24.45,24.45,24.45
EURCZK,20260324,133900,24.44,24.45,24.44,24.45
EURCZK,20260324,134000,24.44,24.45,24.44,24.44
EURCZK,20260324,134100,24.45,24.45,24.45,24.45
EURCZK,20260324,134200,24.45,24.45,24.44,24.44
EURCZK,20260324,134300,24.45,24.45,24.45,24.45
EURCZK,20260324,134400,24.45,24.45,24.45,24.45
EURCZK,20260324,134500,24.45,24.45,24.44,24.44
EURCZK,20260324,134600,24.45,24.46,24.45,24.46
EURCZK,20260324,134700,24.45,24.45,24.45,24.45
EURCZK,20260324,134800,24.46,24.46,24.46,24.46
EURCZK,20260324,134900,24.46,24.46,24.45,24.45
EURCZK,20260324,135000,24.45,24.45,24.45,24.45
EURCZK,20260324,135100,24.45,24.45,24.45,24.45
EURCZK,20260324,135200,24.45,24.45,24.45,24.45
EURCZK,20260324,135300,24.46,24.46,24.45,24.45
EURCZK,20260324,135400,24.44,24.45,24.44,24.45
EURCZK,20260324,135500,24.45,24.45,24.44,24.45
EURCZK,20260324,135600,24.44,24.44,24.44,24.44
EURCZK,20260324,135700,24.44,24.44,24.44,24.44
EURCZK,20260324,135800,24.44,24.45,24.44,24.45
EURCZK,20260324,135900,24.45,24.45,24.45,24.45
EURCZK,20260324,140000,24.45,24.45,24.45,24.45
EURCZK,20260324,140100,24.44,24.45,24.44,24.45
EURCZK,20260324,140200,24.45,24.45,24.45,24.45
EURCZK,20260324,140300,24.45,24.46,24.45,24.46
EURCZK,20260324,140400,24.46,24.46,24.46,24.46
EURCZK,20260324,140500,24.45,24.45,24.45,24.45
EURCZK,20260324,140600,24.45,24.45,24.45,24.45
EURCZK,20260324,140700,24.45,24.45,24.44,24.45
EURCZK,20260324,140800,24.44,24.46,24.44,24.45
EURCZK,20260324,140900,24.44,24.45,24.44,24.45
EURCZK,20260324,141000,24.46,24.46,24.46,24.46
EURCZK,20260324,141100,24.45,24.47,24.45,24.46
EURCZK,20260324,141200,24.46,24.46,24.46,24.46
EURCZK,20260324,141300,24.45,24.46,24.45,24.46
EURCZK,20260324,141400,24.46,24.46,24.46,24.46
EURCZK,20260324,141500,24.45,24.45,24.45,24.45
EURCZK,20260324,141600,24.45,24.46,24.45,24.45
EURCZK,20260324,141700,24.45,24.46,24.45,24.46
EURCZK,20260324,141800,24.46,24.46,24.45,24.46
EURCZK,20260324,141900,24.45,24.45,24.45,24.45
EURCZK,20260324,142000,24.45,24.45,24.45,24.45
EURCZK,20260324,142100,24.45,24.46,24.45,24.45
EURCZK,20260324,142200,24.46,24.46,24.46,24.46
EURCZK,20260324,142300,24.46,24.46,24.46,24.46
EURCZK,20260324,142400,24.46,24.46,24.45,24.45
EURCZK,20260324,142500,24.44,24.44,24.44,24.44
EURCZK,20260324,142600,24.44,24.44,24.44,24.44
EURCZK,20260324,142700,24.45,24.45,24.44,24.45
EURCZK,20260324,142800,24.45,24.45,24.45,24.45
EURCZK,20260324,142900,24.45,24.45,24.45,24.45
EURCZK,20260324,143000,24.46,24.46,24.45,24.45
EURCZK,20260324,143100,24.46,24.46,24.45,24.46
EURCZK,20260324,143200,24.45,24.46,24.45,24.46
EURCZK,20260324,143300,24.45,24.45,24.45,24.45
EURCZK,20260324,143400,24.45,24.45,24.45,24.45
EURCZK,20260324,143500,24.45,24.45,24.45,24.45
EURCZK,20260324,143600,24.45,24.45,24.45,24.45
EURCZK,20260324,143700,24.45,24.45,24.45,24.45
EURCZK,20260324,143800,24.45,24.46,24.45,24.45
EURCZK,20260324,143900,24.45,24.45,24.45,24.45
EURCZK,20260324,144000,24.45,24.45,24.45,24.45
EURCZK,20260324,144100,24.45,24.45,24.45,24.45
EURCZK,20260324,144200,24.44,24.44,24.44,24.44
EURCZK,20260324,144300,24.45,24.46,24.45,24.46
EURCZK,20260324,144400,24.45,24.45,24.45,24.45
EURCZK,20260324,144500,24.45,24.46,24.45,24.45
EURCZK,20260324,144600,24.46,24.46,24.45,24.45
EURCZK,20260324,144700,24.46,24.46,24.45,24.46
EURCZK,20260324,144800,24.45,24.46,24.45,24.45
EURCZK,20260324,144900,24.45,24.45,24.45,24.45
EURCZK,20260324,145000,24.45,24.45,24.45,24.45
EURCZK,20260324,145100,24.45,24.45,24.45,24.45
EURCZK,20260324,145200,24.45,24.45,24.45,24.45
EURCZK,20260324,145300,24.46,24.46,24.45,24.45
EURCZK,20260324,145400,24.46,24.46,24.45,24.45
EURCZK,20260324,145500,24.46,24.46,24.44,24.44
EURCZK,20260324,145600,24.45,24.45,24.45,24.45
EURCZK,20260324,145700,24.45,24.45,24.45,24.45
EURCZK,20260324,145800,24.45,24.45,24.44,24.44
EURCZK,20260324,145900,24.44,24.45,24.44,24.45
EURCZK,20260324,150000,24.45,24.45,24.45,24.45
EURCZK,20260324,150100,24.44,24.45,24.44,24.44
EURCZK,20260324,150200,24.44,24.44,24.44,24.44
EURCZK,20260324,150300,24.44,24.44,24.44,24.44
EURCZK,20260324,150400,24.45,24.45,24.45,24.45
EURCZK,20260324,150500,24.45,24.45,24.44,24.44
EURCZK,20260324,150600,24.45,24.45,24.44,24.44
EURCZK,20260324,150700,24.44,24.44,24.44,24.44
EURCZK,20260324,150800,24.45,24.45,24.44,24.44
EURCZK,20260324,150900,24.44,24.45,24.44,24.45
EURCZK,20260324,151000,24.44,24.44,24.44,24.44
EURCZK,20260324,151100,24.44,24.44,24.44,24.44
EURCZK,20260324,151200,24.43,24.43,24.43,24.43
EURCZK,20260324,151300,24.44,24.44,24.43,24.43
EURCZK,20260324,151400,24.44,24.45,24.44,24.45
EURCZK,20260324,151500,24.44,24.45,24.44,24.44
EURCZK,20260324,151600,24.44,24.44,24.44,24.44
EURCZK,20260324,151700,24.44,24.44,24.44,24.44
EURCZK,20260324,151800,24.44,24.44,24.44,24.44
EURCZK,20260324,151900,24.44,24.44,24.44,24.44
EURCZK,20260324,152000,24.45,24.45,24.44,24.44
EURCZK,20260324,152100,24.44,24.44,24.44,24.44
EURCZK,20260324,152200,24.44,24.44,24.44,24.44
EURCZK,20260324,152300,24.43,24.44,24.43,24.43
EURCZK,20260324,152400,24.44,24.44,24.44,24.44
EURCZK,20260324,152500,24.44,24.44,24.44,24.44
EURCZK,20260324,152600,24.44,24.44,24.43,24.44
EURCZK,20260324,152700,24.44,24.44,24.44,24.44
EURCZK,20260324,152800,24.43,24.44,24.43,24.44
EURCZK,20260324,152900,24.43,24.43,24.43,24.43
EURCZK,20260324,153000,24.43,24.43,24.43,24.43
EURCZK,20260324,153100,24.44,24.44,24.44,24.44
EURCZK,20260324,153200,24.43,24.44,24.43,24.43
EURCZK,20260324,153300,24.43,24.43,24.43,24.43
EURCZK,20260324,153400,24.44,24.44,24.44,24.44
EURCZK,20260324,153500,24.43,24.43,24.43,24.43
EURCZK,20260324,153600,24.43,24.43,24.43,24.43
EURCZK,20260324,153700,24.43,24.43,24.43,24.43
EURCZK,20260324,153800,24.43,24.43,24.43,24.43
EURCZK,20260324,153900,24.43,24.44,24.43,24.44
EURCZK,20260324,154000,24.44,24.44,24.44,24.44
EURCZK,20260324,154100,24.43,24.44,24.43,24.44
EURCZK,20260324,154200,24.43,24.44,24.43,24.44
EURCZK,20260324,154300,24.43,24.44,24.43,24.44
EURCZK,20260324,154400,24.43,24.43,24.43,24.43
EURCZK,20260324,154500,24.43,24.43,24.43,24.43
EURCZK,20260324,154600,24.42,24.43,24.42,24.43
EURCZK,20260324,154700,24.42,24.43,24.42,24.43
EURCZK,20260324,154800,24.42,24.43,24.42,24.42
EURCZK,20260324,154900,24.42,24.42,24.42,24.42
EURCZK,20260324,155000,24.42,24.42,24.42,24.42
EURCZK,20260324,155100,24.42,24.42,24.42,24.42
EURCZK,20260324,155200,24.43,24.43,24.43,24.43
EURCZK,20260324,155300,24.44,24.44,24.40,24.41
EURCZK,20260324,155400,24.40,24.42,24.40,24.42
EURCZK,20260324,155500,24.41,24.41,24.41,24.41
EURCZK,20260324,155600,24.41,24.42,24.40,24.42
EURCZK,20260324,155700,24.41,24.41,24.41,24.41
EURCZK,20260324,155800,24.41,24.41,24.40,24.40
EURCZK,20260324,155900,24.41,24.41,24.41,24.41
EURCZK,20260324,160000,24.42,24.44,24.42,24.43
EURCZK,20260324,160100,24.42,24.43,24.42,24.42
EURCZK,20260324,160200,24.43,24.43,24.42,24.43
EURCZK,20260324,160300,24.42,24.43,24.42,24.43
EURCZK,20260324,160400,24.42,24.43,24.42,24.42
EURCZK,20260324,160500,24.42,24.42,24.42,24.42
EURCZK,20260324,160600,24.42,24.42,24.42,24.42
EURCZK,20260324,160700,24.42,24.42,24.42,24.42
EURCZK,20260324,160800,24.43,24.43,24.42,24.42
EURCZK,20260324,160900,24.43,24.43,24.42,24.43
EURCZK,20260324,161000,24.42,24.42,24.42,24.42
EURCZK,20260324,161100,24.42,24.42,24.42,24.42
EURCZK,20260324,161200,24.42,24.42,24.42,24.42
EURCZK,20260324,161300,24.42,24.42,24.42,24.42
EURCZK,20260324,161400,24.42,24.42,24.42,24.42
EURCZK,20260324,161500,24.42,24.42,24.42,24.42
EURCZK,20260324,161600,24.43,24.43,24.42,24.42
EURCZK,20260324,161700,24.42,24.42,24.42,24.42
EURCZK,20260324,161800,24.43,24.43,24.42,24.42
EURCZK,20260324,161900,24.42,24.43,24.42,24.42
EURCZK,20260324,162000,24.43,24.43,24.42,24.42
EURCZK,20260324,162100,24.42,24.42,24.42,24.42
EURCZK,20260324,162200,24.43,24.43,24.42,24.43
EURCZK,20260324,162300,24.43,24.43,24.43,24.43
EURCZK,20260324,162400,24.43,24.43,24.43,24.43
EURCZK,20260324,162500,24.43,24.43,24.43,24.43
EURCZK,20260324,162600,24.44,24.44,24.43,24.43
EURCZK,20260324,162700,24.43,24.43,24.43,24.43
EURCZK,20260324,162800,24.43,24.43,24.43,24.43
EURCZK,20260324,162900,24.42,24.42,24.42,24.42
EURCZK,20260324,163000,24.43,24.43,24.42,24.42
EURCZK,20260324,163100,24.43,24.43,24.43,24.43
EURCZK,20260324,163200,24.43,24.43,24.42,24.42
EURCZK,20260324,163300,24.42,24.42,24.42,24.42
EURCZK,20260324,163400,24.42,24.42,24.42,24.42
EURCZK,20260324,163500,24.41,24.43,24.41,24.43
EURCZK,20260324,163600,24.42,24.43,24.42,24.43
EURCZK,20260324,163700,24.43,24.43,24.43,24.43
EURCZK,20260324,163800,24.43,24.43,24.43,24.43
EURCZK,20260324,163900,24.42,24.43,24.42,24.43
EURCZK,20260324,164000,24.43,24.43,24.43,24.43
EURCZK,20260324,164100,24.43,24.43,24.43,24.43
EURCZK,20260324,164200,24.43,24.43,24.43,24.43
EURCZK,20260324,164300,24.43,24.43,24.43,24.43
EURCZK,20260324,164400,24.43,24.43,24.43,24.43
EURCZK,20260324,164500,24.43,24.43,24.43,24.43
EURCZK,20260324,164600,24.43,24.43,24.43,24.43
EURCZK,20260324,164700,24.42,24.42,24.42,24.42
EURCZK,20260324,164800,24.42,24.42,24.42,24.42
EURCZK,20260324,164900,24.42,24.42,24.42,24.42
EURCZK,20260324,165000,24.42,24.43,24.42,24.43
EURCZK,20260324,165100,24.42,24.43,24.42,24.43
EURCZK,20260324,165200,24.43,24.43,24.43,24.43
EURCZK,20260324,165300,24.43,24.43,24.43,24.43
EURCZK,20260324,165400,24.42,24.42,24.42,24.42
EURCZK,20260324,165500,24.42,24.42,24.42,24.42
EURCZK,20260324,165600,24.43,24.44,24.43,24.43
EURCZK,20260324,165700,24.44,24.44,24.43,24.43
EURCZK,20260324,165800,24.44,24.44,24.43,24.44
EURCZK,20260324,165900,24.43,24.43,24.43,24.43
EURCZK,20260324,170000,24.43,24.44,24.43,24.44
EURCZK,20260324,170100,24.43,24.43,24.43,24.43
EURCZK,20260324,170200,24.43,24.43,24.43,24.43
EURCZK,20260324,170300,24.43,24.44,24.43,24.44
EURCZK,20260324,170400,24.44,24.44,24.44,24.44
EURCZK,20260324,170500,24.45,24.45,24.44,24.44
EURCZK,20260324,170600,24.44,24.44,24.44,24.44
EURCZK,20260324,170700,24.43,24.44,24.43,24.44
EURCZK,20260324,170800,24.44,24.44,24.44,24.44
EURCZK,20260324,170900,24.44,24.44,24.44,24.44
EURCZK,20260324,171000,24.44,24.44,24.44,24.44
EURCZK,20260324,171100,24.44,24.44,24.44,24.44
EURCZK,20260324,171200,24.44,24.44,24.44,24.44
EURCZK,20260324,171300,24.44,24.44,24.44,24.44
EURCZK,20260324,171400,24.43,24.43,24.43,24.43
EURCZK,20260324,171500,24.44,24.44,24.43,24.43
EURCZK,20260324,171600,24.43,24.44,24.43,24.44
EURCZK,20260324,171700,24.43,24.43,24.43,24.43
EURCZK,20260324,171800,24.43,24.43,24.43,24.43
EURCZK,20260324,171900,24.43,24.43,24.43,24.43
EURCZK,20260324,172000,24.43,24.43,24.43,24.43
EURCZK,20260324,172100,24.43,24.43,24.43,24.43
EURCZK,20260324,172200,24.43,24.43,24.43,24.43
EURCZK,20260324,172300,24.43,24.43,24.43,24.43
EURCZK,20260324,172400,24.43,24.43,24.43,24.43
EURCZK,20260324,172500,24.43,24.43,24.43,24.43
EURCZK,20260324,172600,24.42,24.42,24.42,24.42
EURCZK,20260324,172700,24.42,24.42,24.42,24.42
EURCZK,20260324,172800,24.42,24.43,24.42,24.43
EURCZK,20260324,172900,24.43,24.43,24.43,24.43
EURCZK,20260324,173000,24.43,24.43,24.43,24.43
EURCZK,20260324,173100,24.43,24.43,24.43,24.43
EURCZK,20260324,173200,24.43,24.43,24.43,24.43
EURCZK,20260324,173300,24.43,24.43,24.42,24.43
EURCZK,20260324,173400,24.42,24.42,24.42,24.42
EURCZK,20260324,173500,24.42,24.42,24.42,24.42
EURCZK,20260324,173600,24.42,24.43,24.42,24.43
EURCZK,20260324,173700,24.42,24.42,24.42,24.42
EURCZK,20260324,173800,24.42,24.42,24.42,24.42
EURCZK,20260324,173900,24.42,24.42,24.42,24.42
EURCZK,20260324,174000,24.42,24.43,24.42,24.43
EURCZK,20260324,174100,24.43,24.43,24.43,24.43
EURCZK,20260324,174200,24.43,24.43,24.43,24.43
EURCZK,20260324,174300,24.43,24.43,24.43,24.43
EURCZK,20260324,174400,24.44,24.44,24.44,24.44
EURCZK,20260324,174500,24.44,24.44,24.44,24.44
EURCZK,20260324,174600,24.43,24.43,24.42,24.42
EURCZK,20260324,174700,24.42,24.42,24.42,24.42
EURCZK,20260324,174800,24.42,24.42,24.42,24.42
EURCZK,20260324,174900,24.42,24.42,24.42,24.42
EURCZK,20260324,175000,24.42,24.42,24.42,24.42
EURCZK,20260324,175100,24.43,24.43,24.43,24.43
EURCZK,20260324,175200,24.43,24.43,24.43,24.43
EURCZK,20260324,175300,24.43,24.43,24.43,24.43
EURCZK,20260324,175400,24.43,24.43,24.43,24.43
EURCZK,20260324,175500,24.43,24.43,24.43,24.43
EURCZK,20260324,175600,24.42,24.43,24.42,24.43
EURCZK,20260324,175700,24.43,24.43,24.43,24.43
EURCZK,20260324,175800,24.43,24.43,24.43,24.43
EURCZK,20260324,175900,24.43,24.43,24.43,24.43
EURCZK,20260324,180000,24.43,24.43,24.43,24.43
EURCZK,20260324,180100,24.43,24.43,24.43,24.43
EURCZK,20260324,180200,24.43,24.43,24.42,24.42
EURCZK,20260324,180300,24.43,24.43,24.43,24.43
EURCZK,20260324,180400,24.43,24.43,24.43,24.43
EURCZK,20260324,180500,24.43,24.44,24.42,24.43
EURCZK,20260324,180600,24.44,24.44,24.43,24.44
EURCZK,20260324,180700,24.45,24.45,24.44,24.44
EURCZK,20260324,180800,24.44,24.44,24.44,24.44
EURCZK,20260324,180900,24.45,24.45,24.44,24.44
EURCZK,20260324,181000,24.44,24.44,24.44,24.44
EURCZK,20260324,181100,24.45,24.45,24.44,24.44
EURCZK,20260324,181200,24.45,24.45,24.44,24.44
EURCZK,20260324,181300,24.44,24.44,24.44,24.44
EURCZK,20260324,181400,24.45,24.45,24.44,24.44
EURCZK,20260324,181500,24.44,24.44,24.44,24.44
EURCZK,20260324,181600,24.45,24.45,24.44,24.44
EURCZK,20260324,181700,24.44,24.45,24.44,24.45
EURCZK,20260324,181800,24.44,24.44,24.44,24.44
EURCZK,20260324,181900,24.44,24.45,24.44,24.44
EURCZK,20260324,182000,24.45,24.45,24.44,24.44
EURCZK,20260324,182100,24.44,24.44,24.44,24.44
EURCZK,20260324,182200,24.44,24.45,24.44,24.44
EURCZK,20260324,182300,24.44,24.44,24.44,24.44
EURCZK,20260324,182400,24.44,24.44,24.44,24.44
EURCZK,20260324,182500,24.44,24.44,24.44,24.44
EURCZK,20260324,182600,24.44,24.44,24.43,24.43
EURCZK,20260324,182700,24.44,24.44,24.43,24.44
EURCZK,20260324,182800,24.44,24.44,24.44,24.44
EURCZK,20260324,182900,24.44,24.44,24.44,24.44
EURCZK,20260324,183000,24.44,24.44,24.44,24.44
EURCZK,20260324,183100,24.45,24.45,24.44,24.44
EURCZK,20260324,183200,24.44,24.44,24.44,24.44
EURCZK,20260324,183300,24.44,24.44,24.44,24.44
EURCZK,20260324,183400,24.43,24.44,24.43,24.44
EURCZK,20260324,183500,24.44,24.44,24.44,24.44
EURCZK,20260324,183600,24.44,24.44,24.44,24.44
EURCZK,20260324,183700,24.45,24.45,24.45,24.45
EURCZK,20260324,183800,24.45,24.45,24.45,24.45
EURCZK,20260324,183900,24.44,24.44,24.44,24.44
EURCZK,20260324,184000,24.44,24.44,24.44,24.44
EURCZK,20260324,184100,24.44,24.44,24.44,24.44
EURCZK,20260324,184200,24.44,24.44,24.44,24.44
EURCZK,20260324,184300,24.44,24.44,24.44,24.44
EURCZK,20260324,184400,24.44,24.44,24.44,24.44
EURCZK,20260324,184500,24.44,24.45,24.44,24.45
EURCZK,20260324,184600,24.45,24.45,24.45,24.45
EURCZK,20260324,184700,24.45,24.45,24.45,24.45
EURCZK,20260324,184800,24.45,24.45,24.44,24.44
EURCZK,20260324,184900,24.44,24.44,24.44,24.44
EURCZK,20260324,185000,24.45,24.45,24.44,24.44
EURCZK,20260324,185100,24.44,24.44,24.44,24.44
EURCZK,20260324,185200,24.44,24.44,24.44,24.44
EURCZK,20260324,185300,24.44,24.44,24.44,24.44
EURCZK,20260324,185400,24.44,24.44,24.43,24.44
EURCZK,20260324,185500,24.44,24.44,24.44,24.44
EURCZK,20260324,185600,24.43,24.43,24.42,24.42
EURCZK,20260324,185700,24.43,24.44,24.42,24.43
EURCZK,20260324,185800,24.42,24.43,24.42,24.43
EURCZK,20260324,185900,24.44,24.44,24.43,24.43
EURCZK,20260324,190000,24.42,24.43,24.42,24.43
EURCZK,20260324,190100,24.44,24.44,24.43,24.43
EURCZK,20260324,190200,24.43,24.43,24.43,24.43
EURCZK,20260324,190300,24.42,24.43,24.42,24.43
EURCZK,20260324,190400,24.42,24.43,24.42,24.43
EURCZK,20260324,190500,24.43,24.43,24.43,24.43
EURCZK,20260324,190600,24.44,24.44,24.43,24.44
EURCZK,20260324,190700,24.43,24.43,24.43,24.43
EURCZK,20260324,190800,24.43,24.43,24.43,24.43
EURCZK,20260324,190900,24.43,24.43,24.43,24.43
EURCZK,20260324,191000,24.43,24.43,24.42,24.42
EURCZK,20260324,191100,24.42,24.43,24.42,24.42
EURCZK,20260324,191200,24.43,24.43,24.43,24.43
EURCZK,20260324,191300,24.43,24.43,24.43,24.43
EURCZK,20260324,191400,24.43,24.43,24.43,24.43
EURCZK,20260324,191500,24.43,24.43,24.43,24.43
EURCZK,20260324,191600,24.43,24.43,24.43,24.43
EURCZK,20260324,191700,24.43,24.43,24.43,24.43
EURCZK,20260324,191800,24.43,24.43,24.43,24.43
EURCZK,20260324,191900,24.43,24.43,24.43,24.43
EURCZK,20260324,192000,24.43,24.44,24.43,24.44
EURCZK,20260324,192100,24.44,24.44,24.43,24.44
EURCZK,20260324,192200,24.43,24.43,24.43,24.43
EURCZK,20260324,192300,24.43,24.44,24.43,24.44
EURCZK,20260324,192400,24.44,24.44,24.44,24.44
EURCZK,20260324,192500,24.44,24.44,24.44,24.44
EURCZK,20260324,192600,24.44,24.44,24.44,24.44
EURCZK,20260324,192700,24.45,24.45,24.44,24.44
EURCZK,20260324,192800,24.45,24.45,24.45,24.45
EURCZK,20260324,192900,24.45,24.45,24.45,24.45
EURCZK,20260324,193000,24.45,24.45,24.45,24.45
EURCZK,20260324,193100,24.45,24.45,24.45,24.45
EURCZK,20260324,193200,24.45,24.45,24.44,24.44
EURCZK,20260324,193300,24.43,24.43,24.43,24.43
EURCZK,20260324,193400,24.44,24.44,24.43,24.43
EURCZK,20260324,193500,24.44,24.44,24.43,24.43
EURCZK,20260324,193600,24.43,24.44,24.43,24.44
EURCZK,20260324,193700,24.43,24.44,24.43,24.44
EURCZK,20260324,193800,24.43,24.44,24.43,24.43
EURCZK,20260324,193900,24.44,24.44,24.44,24.44
EURCZK,20260324,194000,24.44,24.44,24.43,24.43
EURCZK,20260324,194100,24.43,24.43,24.43,24.43
EURCZK,20260324,194200,24.43,24.43,24.42,24.42
EURCZK,20260324,194300,24.43,24.43,24.43,24.43
EURCZK,20260324,194400,24.43,24.43,24.43,24.43
EURCZK,20260324,194500,24.43,24.43,24.43,24.43
EURCZK,20260324,194600,24.44,24.44,24.43,24.43
EURCZK,20260324,194700,24.43,24.43,24.43,24.43
EURCZK,20260324,194800,24.43,24.44,24.43,24.43
EURCZK,20260324,194900,24.44,24.44,24.44,24.44
EURCZK,20260324,195000,24.44,24.44,24.44,24.44
EURCZK,20260324,195100,24.44,24.44,24.44,24.44
EURCZK,20260324,195200,24.44,24.44,24.44,24.44
EURCZK,20260324,195300,24.44,24.44,24.44,24.44
EURCZK,20260324,195400,24.44,24.44,24.44,24.44
EURCZK,20260324,195500,24.44,24.44,24.44,24.44
EURCZK,20260324,195600,24.44,24.44,24.43,24.43
EURCZK,20260324,195700,24.43,24.43,24.43,24.43
EURCZK,20260324,195800,24.43,24.43,24.43,24.43
EURCZK,20260324,195900,24.43,24.43,24.43,24.43
EURCZK,20260324,200000,24.43,24.43,24.43,24.43
EURCZK,20260324,200100,24.44,24.44,24.44,24.44
EURCZK,20260324,200200,24.44,24.44,24.44,24.44
EURCZK,20260324,200300,24.44,24.44,24.44,24.44
EURCZK,20260324,200400,24.44,24.44,24.44,24.44
EURCZK,20260324,200500,24.44,24.44,24.44,24.44
EURCZK,20260324,200600,24.44,24.44,24.44,24.44
EURCZK,20260324,200700,24.44,24.44,24.44,24.44
EURCZK,20260324,200800,24.44,24.44,24.44,24.44
EURCZK,20260324,200900,24.44,24.44,24.44,24.44
EURCZK,20260324,201000,24.44,24.45,24.44,24.44
EURCZK,20260324,201100,24.44,24.44,24.44,24.44
EURCZK,20260324,201200,24.44,24.44,24.44,24.44
EURCZK,20260324,201300,24.44,24.44,24.44,24.44
EURCZK,20260324,201400,24.44,24.44,24.44,24.44
EURCZK,20260324,201500,24.44,24.44,24.44,24.44
EURCZK,20260324,201600,24.43,24.44,24.43,24.44
EURCZK,20260324,201700,24.43,24.43,24.43,24.43
EURCZK,20260324,201800,24.44,24.44,24.44,24.44
EURCZK,20260324,201900,24.44,24.44,24.44,24.44
EURCZK,20260324,202000,24.43,24.44,24.43,24.44
EURCZK,20260324,202100,24.44,24.44,24.43,24.43
EURCZK,20260324,202200,24.44,24.44,24.44,24.44
EURCZK,20260324,202300,24.44,24.44,24.44,24.44
EURCZK,20260324,202400,24.43,24.43,24.43,24.43
EURCZK,20260324,202500,24.43,24.44,24.43,24.44
EURCZK,20260324,202600,24.44,24.44,24.44,24.44
EURCZK,20260324,202700,24.44,24.44,24.43,24.43
EURCZK,20260324,202800,24.43,24.43,24.43,24.43
EURCZK,20260324,202900,24.43,24.43,24.43,24.43
EURCZK,20260324,203000,24.43,24.43,24.43,24.43
EURCZK,20260324,203100,24.44,24.44,24.43,24.44
EURCZK,20260324,203200,24.44,24.44,24.44,24.44
EURCZK,20260324,203300,24.43,24.43,24.43,24.43
EURCZK,20260324,203400,24.43,24.43,24.43,24.43
EURCZK,20260324,203500,24.43,24.43,24.43,24.43
EURCZK,20260324,203600,24.43,24.43,24.43,24.43
EURCZK,20260324,203700,24.43,24.43,24.43,24.43
EURCZK,20260324,203800,24.43,24.43,24.43,24.43
EURCZK,20260324,203900,24.43,24.43,24.43,24.43
EURCZK,20260324,204000,24.43,24.43,24.43,24.43
EURCZK,20260324,204100,24.43,24.43,24.43,24.43
EURCZK,20260324,204200,24.43,24.43,24.43,24.43
EURCZK,20260324,204300,24.43,24.44,24.43,24.44
EURCZK,20260324,204400,24.44,24.44,24.44,24.44
EURCZK,20260324,204500,24.44,24.44,24.44,24.44
EURCZK,20260324,204600,24.44,24.44,24.44,24.44
EURCZK,20260324,204700,24.44,24.44,24.44,24.44
EURCZK,20260324,204800,24.44,24.44,24.44,24.44
EURCZK,20260324,204900,24.44,24.44,24.44,24.44
EURCZK,20260324,205000,24.44,24.44,24.44,24.44
EURCZK,20260324,205100,24.44,24.44,24.44,24.44
EURCZK,20260324,205200,24.43,24.43,24.43,24.43
EURCZK,20260324,205300,24.43,24.43,24.43,24.43
EURCZK,20260324,205400,24.44,24.44,24.44,24.44
EURCZK,20260324,205500,24.43,24.44,24.43,24.44
EURCZK,20260324,205600,24.43,24.43,24.43,24.43
EURCZK,20260324,205700,24.43,24.43,24.43,24.43
EURCZK,20260324,205800,24.43,24.43,24.43,24.43
EURCZK,20260324,205900,24.43,24.43,24.43,24.43
EURCZK,20260324,210000,24.43,24.43,24.43,24.43
EURCZK,20260324,210100,24.43,24.43,24.43,24.43
EURCZK,20260324,210200,24.43,24.43,24.43,24.43
EURCZK,20260324,210300,24.43,24.44,24.43,24.44
EURCZK,20260324,210400,24.44,24.44,24.44,24.44
EURCZK,20260324,210500,24.44,24.44,24.44,24.44
EURCZK,20260324,210600,24.44,24.44,24.44,24.44
EURCZK,20260324,210700,24.44,24.44,24.44,24.44
EURCZK,20260324,210800,24.44,24.44,24.44,24.44
EURCZK,20260324,210900,24.44,24.44,24.44,24.44
EURCZK,20260324,211000,24.44,24.44,24.44,24.44
EURCZK,20260324,211100,24.44,24.44,24.44,24.44
EURCZK,20260324,211200,24.44,24.44,24.44,24.44
EURCZK,20260324,211300,24.44,24.44,24.44,24.44
EURCZK,20260324,211400,24.44,24.44,24.44,24.44
EURCZK,20260324,211500,24.44,24.44,24.44,24.44
EURCZK,20260324,211600,24.44,24.44,24.44,24.44
EURCZK,20260324,211700,24.44,24.44,24.44,24.44
EURCZK,20260324,211800,24.44,24.44,24.44,24.44
EURCZK,20260324,211900,24.44,24.44,24.44,24.44
EURCZK,20260324,212000,24.44,24.44,24.44,24.44
EURCZK,20260324,212100,24.43,24.44,24.43,24.44
EURCZK,20260324,212200,24.43,24.44,24.43,24.44
EURCZK,20260324,212300,24.43,24.43,24.43,24.43
EURCZK,20260324,212400,24.44,24.44,24.43,24.44
EURCZK,20260324,212500,24.43,24.44,24.43,24.44
EURCZK,20260324,212600,24.43,24.43,24.42,24.43
EURCZK,20260324,212700,24.43,24.43,24.43,24.43
EURCZK,20260324,212800,24.42,24.43,24.42,24.42
EURCZK,20260324,212900,24.42,24.43,24.42,24.43
EURCZK,20260324,213000,24.42,24.43,24.42,24.42
EURCZK,20260324,213100,24.43,24.43,24.42,24.43
EURCZK,20260324,213200,24.42,24.43,24.42,24.42
EURCZK,20260324,213300,24.42,24.43,24.42,24.43
EURCZK,20260324,213400,24.43,24.43,24.43,24.43
EURCZK,20260324,213500,24.42,24.42,24.42,24.42
EURCZK,20260324,213600,24.43,24.43,24.43,24.43
EURCZK,20260324,213700,24.43,24.43,24.42,24.42
EURCZK,20260324,213800,24.42,24.42,24.42,24.42
EURCZK,20260324,213900,24.42,24.42,24.42,24.42
EURCZK,20260324,214000,24.43,24.43,24.41,24.43
EURCZK,20260324,214100,24.42,24.42,24.41,24.42
EURCZK,20260324,214200,24.41,24.42,24.41,24.42
EURCZK,20260324,214300,24.42,24.42,24.42,24.42
EURCZK,20260324,214400,24.43,24.43,24.42,24.42
EURCZK,20260324,214500,24.42,24.43,24.42,24.42
EURCZK,20260324,214600,24.43,24.43,24.42,24.43
EURCZK,20260324,214700,24.43,24.43,24.42,24.42
EURCZK,20260324,214800,24.42,24.42,24.42,24.42
EURCZK,20260324,214900,24.43,24.43,24.43,24.43
EURCZK,20260324,215000,24.42,24.42,24.42,24.42
EURCZK,20260324,215100,24.42,24.42,24.42,24.42
EURCZK,20260324,215200,24.42,24.42,24.42,24.42
EURCZK,20260324,215300,24.43,24.43,24.42,24.42
EURCZK,20260324,215400,24.42,24.42,24.42,24.42
EURCZK,20260324,215500,24.42,24.42,24.42,24.42
EURCZK,20260324,215600,24.43,24.43,24.43,24.43
EURCZK,20260324,220300,24.42,24.42,24.42,24.42
EURCZK,20260324,220400,24.42,24.42,24.42,24.42
EURCZK,20260324,220500,24.42,24.42,24.42,24.42
EURCZK,20260324,220600,24.41,24.41,24.41,24.41
EURCZK,20260324,220700,24.41,24.41,24.41,24.41
EURCZK,20260324,220800,24.41,24.41,24.41,24.41
EURCZK,20260324,220900,24.41,24.42,24.41,24.42
EURCZK,20260324,221000,24.42,24.42,24.42,24.42
EURCZK,20260324,221100,24.42,24.42,24.42,24.42
EURCZK,20260324,221200,24.42,24.42,24.42,24.42
EURCZK,20260324,221300,24.42,24.42,24.42,24.42
EURCZK,20260324,221400,24.42,24.42,24.42,24.42
EURCZK,20260324,221500,24.42,24.42,24.42,24.42
EURCZK,20260324,221600,24.41,24.41,24.41,24.41
EURCZK,20260324,221700,24.41,24.41,24.41,24.41
EURCZK,20260324,221800,24.41,24.42,24.41,24.42
EURCZK,20260324,221900,24.42,24.42,24.42,24.42
EURCZK,20260324,222000,24.41,24.41,24.41,24.41
EURCZK,20260324,222100,24.41,24.41,24.41,24.41
EURCZK,20260324,222200,24.41,24.41,24.41,24.41
EURCZK,20260324,222300,24.42,24.42,24.42,24.42
EURCZK,20260324,222400,24.42,24.42,24.42,24.42
EURCZK,20260324,222500,24.42,24.42,24.42,24.42
EURCZK,20260324,222600,24.42,24.42,24.42,24.42
EURCZK,20260324,222700,24.42,24.42,24.42,24.42
EURCZK,20260324,222800,24.42,24.42,24.42,24.42
EURCZK,20260324,222900,24.42,24.42,24.42,24.42
EURCZK,20260324,223000,24.42,24.42,24.42,24.42
EURCZK,20260324,223100,24.42,24.42,24.42,24.42
EURCZK,20260324,223200,24.42,24.42,24.42,24.42
EURCZK,20260324,223300,24.42,24.42,24.42,24.42
EURCZK,20260324,223400,24.42,24.42,24.42,24.42
EURCZK,20260324,223500,24.42,24.42,24.42,24.42
EURCZK,20260324,223600,24.42,24.42,24.42,24.42
EURCZK,20260324,223700,24.42,24.42,24.42,24.42
EURCZK,20260324,223800,24.42,24.42,24.42,24.42
EURCZK,20260324,223900,24.42,24.42,24.42,24.42
EURCZK,20260324,224000,24.42,24.42,24.42,24.42
EURCZK,20260324,224100,24.42,24.42,24.42,24.42
EURCZK,20260324,224200,24.42,24.42,24.42,24.42
EURCZK,20260324,224300,24.42,24.42,24.42,24.42
EURCZK,20260324,224400,24.42,24.42,24.42,24.42
EURCZK,20260324,224500,24.42,24.42,24.42,24.42
EURCZK,20260324,224600,24.42,24.42,24.42,24.42
EURCZK,20260324,224700,24.42,24.42,24.42,24.42
EURCZK,20260324,224800,24.42,24.42,24.42,24.42
EURCZK,20260324,224900,24.42,24.42,24.42,24.42
EURCZK,20260324,225000,24.42,24.42,24.42,24.42
EURCZK,20260324,225100,24.42,24.42,24.42,24.42
EURCZK,20260324,225200,24.42,24.42,24.42,24.42
EURCZK,20260324,225300,24.42,24.42,24.42,24.42
EURCZK,20260324,225400,24.42,24.42,24.42,24.42
EURCZK,20260324,225500,24.42,24.42,24.42,24.42
EURCZK,20260324,225600,24.42,24.42,24.42,24.42
EURCZK,20260324,225700,24.42,24.42,24.42,24.42
EURCZK,20260324,225800,24.42,24.42,24.42,24.42
EURCZK,20260324,225900,24.42,24.42,24.42,24.42
EURCZK,20260324,230000,24.42,24.42,24.42,24.42
EURCZK,20260324,230100,24.42,24.42,24.42,24.42
EURCZK,20260324,230200,24.42,24.42,24.42,24.42
EURCZK,20260324,230300,24.42,24.42,24.42,24.42
EURCZK,20260324,230400,24.42,24.42,24.42,24.42
EURCZK,20260324,230500,24.42,24.43,24.42,24.43
EURCZK,20260324,230600,24.42,24.43,24.42,24.43
EURCZK,20260324,230700,24.43,24.43,24.43,24.43
EURCZK,20260324,230800,24.43,24.43,24.43,24.43
EURCZK,20260324,230900,24.42,24.42,24.42,24.42
EURCZK,20260324,231000,24.42,24.42,24.42,24.42
EURCZK,20260324,231100,24.42,24.42,24.42,24.42
EURCZK,20260324,231200,24.42,24.42,24.42,24.42
EURCZK,20260324,231300,24.42,24.42,24.42,24.42
EURCZK,20260324,231400,24.42,24.42,24.42,24.42
EURCZK,20260324,231500,24.42,24.42,24.42,24.42
EURCZK,20260324,231600,24.42,24.42,24.42,24.42
EURCZK,20260324,231700,24.41,24.42,24.41,24.41
EURCZK,20260324,231800,24.42,24.42,24.42,24.42
EURCZK,20260324,231900,24.42,24.42,24.42,24.42
EURCZK,20260324,232000,24.42,24.43,24.42,24.43
EURCZK,20260324,232100,24.43,24.43,24.43,24.43
EURCZK,20260324,232200,24.43,24.43,24.43,24.43
EURCZK,20260324,232300,24.43,24.43,24.43,24.43
EURCZK,20260324,232400,24.43,24.43,24.43,24.43
EURCZK,20260324,232500,24.43,24.43,24.43,24.43
EURCZK,20260324,232600,24.43,24.43,24.42,24.42
EURCZK,20260324,232700,24.42,24.42,24.42,24.42
EURCZK,20260324,232800,24.43,24.43,24.43,24.43
EURCZK,20260324,232900,24.43,24.43,24.43,24.43
EURCZK,20260324,233000,24.43,24.43,24.43,24.43
EURCZK,20260324,233100,24.43,24.43,24.42,24.42
EURCZK,20260324,233200,24.42,24.43,24.42,24.43
EURCZK,20260324,233300,24.42,24.42,24.42,24.42
EURCZK,20260324,233400,24.42,24.42,24.42,24.42
EURCZK,20260324,233500,24.42,24.42,24.42,24.42
EURCZK,20260324,233600,24.42,24.42,24.42,24.42
EURCZK,20260324,233700,24.42,24.42,24.42,24.42
EURCZK,20260324,233800,24.42,24.42,24.42,24.42
EURCZK,20260324,233900,24.42,24.43,24.42,24.43
EURCZK,20260324,234000,24.42,24.42,24.42,24.42
EURCZK,20260324,234100,24.42,24.42,24.42,24.42
EURCZK,20260324,234200,24.42,24.42,24.42,24.42
EURCZK,20260324,234300,24.42,24.42,24.42,24.42
EURCZK,20260324,234400,24.42,24.42,24.42,24.42
EURCZK,20260324,234500,24.42,24.43,24.42,24.43
EURCZK,20260324,234600,24.43,24.43,24.43,24.43
EURCZK,20260324,234700,24.43,24.43,24.43,24.43
EURCZK,20260324,234800,24.43,24.43,24.43,24.43
EURCZK,20260324,234900,24.43,24.43,24.43,24.43
EURCZK,20260324,235000,24.43,24.43,24.43,24.43
EURCZK,20260324,235100,24.43,24.43,24.42,24.42
EURCZK,20260324,235200,24.42,24.42,24.42,24.42
EURCZK,20260324,235300,24.42,24.42,24.42,24.42
EURCZK,20260324,235400,24.42,24.42,24.42,24.42
EURCZK,20260324,235500,24.42,24.42,24.42,24.42
EURCZK,20260324,235600,24.42,24.42,24.42,24.42
EURCZK,20260324,235700,24.42,24.42,24.42,24.42
EURCZK,20260324,235800,24.42,24.42,24.42,24.42
EURCZK,20260324,235900,24.42,24.42,24.42,24.42
EURCZK,20260325,000000,24.43,24.43,24.43,24.43
EURHUF,20260324,000100,387.6,387.9,387.6,387.8
EURHUF,20260324,000200,387.8,387.8,387.8,387.8
EURHUF,20260324,000300,387.8,387.8,387.8,387.8
EURHUF,20260324,000400,387.8,387.8,387.8,387.8
EURHUF,20260324,000500,387.8,387.8,387.8,387.8
EURHUF,20260324,000600,387.8,387.8,387.8,387.8
EURHUF,20260324,000700,387.8,387.8,387.8,387.8
EURHUF,20260324,000800,387.7,387.7,387.7,387.7
EURHUF,20260324,000900,387.7,387.7,387.7,387.7
EURHUF,20260324,001000,387.7,387.7,387.7,387.7
EURHUF,20260324,001100,387.7,387.7,387.7,387.7
EURHUF,20260324,001200,387.7,387.7,387.6,387.7
EURHUF,20260324,001300,387.6,387.7,387.6,387.7
EURHUF,20260324,001400,387.8,387.8,387.8,387.8
EURHUF,20260324,001500,387.8,387.8,387.8,387.8
EURHUF,20260324,001600,387.8,387.8,387.8,387.8
EURHUF,20260324,001700,387.8,387.8,387.6,387.6
EURHUF,20260324,001800,387.7,387.9,387.7,387.8
EURHUF,20260324,001900,387.8,387.8,387.8,387.8
EURHUF,20260324,002000,387.8,387.8,387.8,387.8
EURHUF,20260324,002100,387.7,387.8,387.7,387.8
EURHUF,20260324,002200,387.7,387.7,387.7,387.7
EURHUF,20260324,002300,387.7,387.7,387.7,387.7
EURHUF,20260324,002400,387.7,387.7,387.7,387.7
EURHUF,20260324,002500,387.7,387.7,387.7,387.7
EURHUF,20260324,002600,387.7,387.7,387.7,387.7
EURHUF,20260324,002700,387.7,387.7,387.7,387.7
EURHUF,20260324,002800,387.7,387.7,387.7,387.7
EURHUF,20260324,002900,387.7,387.7,387.6,387.6
EURHUF,20260324,003000,387.6,387.6,387.6,387.6
EURHUF,20260324,003100,387.7,387.7,387.6,387.7
EURHUF,20260324,003200,387.7,387.7,387.7,387.7
EURHUF,20260324,003300,387.7,387.7,387.7,387.7
EURHUF,20260324,003400,387.6,387.6,387.6,387.6
EURHUF,20260324,003500,387.6,387.6,387.6,387.6
EURHUF,20260324,003600,387.6,387.6,387.6,387.6
EURHUF,20260324,003700,387.6,387.6,387.6,387.6
EURHUF,20260324,003800,387.6,387.6,387.6,387.6
EURHUF,20260324,003900,387.6,387.6,387.6,387.6
EURHUF,20260324,004000,387.6,387.6,387.6,387.6
EURHUF,20260324,004100,387.6,387.6,387.6,387.6
EURHUF,20260324,004200,387.6,387.6,387.6,387.6
EURHUF,20260324,004300,387.6,387.6,387.6,387.6
EURHUF,20260324,004400,387.6,387.6,387.6,387.6
EURHUF,20260324,004500,387.7,387.7,387.7,387.7
EURHUF,20260324,004600,387.7,387.7,387.6,387.7
EURHUF,20260324,004700,387.7,387.7,387.7,387.7
EURHUF,20260324,004800,387.6,387.7,387.6,387.6
EURHUF,20260324,004900,387.6,387.6,387.6,387.6
EURHUF,20260324,005000,387.6,387.6,387.6,387.6
EURHUF,20260324,005100,387.7,387.7,387.6,387.6
EURHUF,20260324,005200,387.6,387.6,387.6,387.6
EURHUF,20260324,005300,387.6,387.6,387.6,387.6
EURHUF,20260324,005400,387.6,387.6,387.6,387.6
EURHUF,20260324,005500,387.7,387.7,387.6,387.6
EURHUF,20260324,005600,387.7,387.7,387.6,387.6
EURHUF,20260324,005700,387.7,387.7,387.6,387.6
EURHUF,20260324,005800,387.6,387.6,387.6,387.6
EURHUF,20260324,005900,387.6,387.6,387.6,387.6
EURHUF,20260324,010000,387.7,387.7,387.7,387.7
EURHUF,20260324,010100,387.6,387.7,387.6,387.7
EURHUF,20260324,010200,387.6,387.7,387.6,387.6
EURHUF,20260324,010300,387.6,387.6,387.6,387.6
EURHUF,20260324,010400,387.7,387.7,387.6,387.6
EURHUF,20260324,010500,387.6,387.6,387.6,387.6
EURHUF,20260324,010600,387.6,387.6,387.6,387.6
EURHUF,20260324,010700,387.7,387.7,387.7,387.7
EURHUF,20260324,010800,387.7,387.7,387.7,387.7
EURHUF,20260324,010900,387.7,387.7,387.6,387.6
EURHUF,20260324,011000,387.6,387.6,387.6,387.6
EURHUF,20260324,011100,387.6,387.6,387.6,387.6
EURHUF,20260324,011200,387.6,387.6,387.6,387.6
EURHUF,20260324,011300,387.5,387.5,387.5,387.5
EURHUF,20260324,011400,387.5,387.5,387.5,387.5
EURHUF,20260324,011500,387.5,387.5,387.4,387.4
EURHUF,20260324,011600,387.5,387.7,387.5,387.7
EURHUF,20260324,011700,387.7,387.7,387.7,387.7
EURHUF,20260324,011800,387.6,387.7,387.6,387.7
EURHUF,20260324,011900,387.7,387.7,387.7,387.7
EURHUF,20260324,012000,387.8,387.8,387.8,387.8
EURHUF,20260324,012100,387.7,387.7,387.6,387.6
EURHUF,20260324,012200,387.6,387.7,387.6,387.7
EURHUF,20260324,012300,387.7,387.8,387.7,387.7
EURHUF,20260324,012400,387.8,387.8,387.8,387.8
EURHUF,20260324,012500,387.7,387.7,387.6,387.6
EURHUF,20260324,012600,387.6,387.6,387.6,387.6
EURHUF,20260324,012700,387.6,387.6,387.6,387.6
EURHUF,20260324,012800,387.6,387.6,387.6,387.6
EURHUF,20260324,012900,387.6,387.6,387.5,387.6
EURHUF,20260324,013000,387.6,387.6,387.6,387.6
EURHUF,20260324,013100,387.6,387.6,387.6,387.6
EURHUF,20260324,013200,387.6,387.6,387.6,387.6
EURHUF,20260324,013300,387.6,387.6,387.6,387.6
EURHUF,20260324,013400,387.7,387.7,387.6,387.7
EURHUF,20260324,013500,387.7,387.7,387.7,387.7
EURHUF,20260324,013600,387.6,387.6,387.6,387.6
EURHUF,20260324,013700,387.6,387.7,387.6,387.7
EURHUF,20260324,013800,387.6,387.6,387.6,387.6
EURHUF,20260324,013900,387.6,387.7,387.6,387.6
EURHUF,20260324,014000,387.7,387.9,387.7,387.9
EURHUF,20260324,014100,387.8,387.9,387.8,387.9
EURHUF,20260324,014200,387.8,387.8,387.8,387.8
EURHUF,20260324,014300,387.9,387.9,387.8,387.8
EURHUF,20260324,014400,387.8,387.8,387.8,387.8
EURHUF,20260324,014500,387.9,387.9,387.9,387.9
EURHUF,20260324,014600,388.0,388.2,388.0,388.2
EURHUF,20260324,014700,388.2,388.2,388.1,388.1
EURHUF,20260324,014800,388.2,388.2,388.2,388.2
EURHUF,20260324,014900,388.2,388.2,388.2,388.2
EURHUF,20260324,015000,388.2,388.3,388.2,388.2
EURHUF,20260324,015100,388.3,388.3,388.2,388.3
EURHUF,20260324,015200,388.2,388.2,388.2,388.2
EURHUF,20260324,015300,388.2,388.3,388.2,388.3
EURHUF,20260324,015400,388.3,388.3,388.3,388.3
EURHUF,20260324,015500,388.2,388.3,388.2,388.3
EURHUF,20260324,015600,388.3,388.3,388.2,388.2
EURHUF,20260324,015700,388.2,388.2,388.2,388.2
EURHUF,20260324,015800,388.3,388.3,388.2,388.2
EURHUF,20260324,015900,388.2,388.3,388.2,388.3
EURHUF,20260324,020000,388.2,388.2,388.2,388.2
EURHUF,20260324,020100,388.2,388.3,388.2,388.2
EURHUF,20260324,020200,388.2,388.2,388.2,388.2
EURHUF,20260324,020300,388.2,388.2,388.1,388.1
EURHUF,20260324,020400,388.2,388.4,388.2,388.4
EURHUF,20260324,020500,388.4,388.4,388.4,388.4
EURHUF,20260324,020600,388.4,388.4,388.4,388.4
EURHUF,20260324,020700,388.4,388.9,388.4,388.8
EURHUF,20260324,020800,388.9,388.9,388.9,388.9
EURHUF,20260324,020900,388.9,388.9,388.9,388.9
EURHUF,20260324,021000,388.9,388.9,388.9,388.9
EURHUF,20260324,021100,388.9,388.9,388.9,388.9
EURHUF,20260324,021200,388.9,388.9,388.9,388.9
EURHUF,20260324,021300,388.9,388.9,388.9,388.9
EURHUF,20260324,021400,388.9,388.9,388.9,388.9
EURHUF,20260324,021500,388.9,388.9,388.9,388.9
EURHUF,20260324,021600,388.9,388.9,388.8,388.9
EURHUF,20260324,021700,389.0,389.3,389.0,389.3
EURHUF,20260324,021800,389.2,389.3,389.2,389.3
EURHUF,20260324,021900,389.2,389.2,389.1,389.1
EURHUF,20260324,022000,389.1,389.1,389.1,389.1
EURHUF,20260324,022100,389.2,389.2,389.1,389.1
EURHUF,20260324,022200,389.0,389.0,389.0,389.0
EURHUF,20260324,022300,389.0,389.1,389.0,389.1
EURHUF,20260324,022400,389.0,389.0,389.0,389.0
EURHUF,20260324,022500,389.0,389.0,389.0,389.0
EURHUF,20260324,022600,389.0,389.1,389.0,389.1
EURHUF,20260324,022700,389.0,389.1,389.0,389.1
EURHUF,20260324,022800,389.1,389.1,389.1,389.1
EURHUF,20260324,022900,389.1,389.1,389.0,389.0
EURHUF,20260324,023000,389.0,389.0,389.0,389.0
EURHUF,20260324,023100,389.1,389.1,389.0,389.0
EURHUF,20260324,023200,389.1,389.1,389.1,389.1
EURHUF,20260324,023300,389.1,389.2,389.1,389.2
EURHUF,20260324,023400,389.1,389.1,389.1,389.1
EURHUF,20260324,023500,389.1,389.1,389.1,389.1
EURHUF,20260324,023600,389.1,389.1,389.1,389.1
EURHUF,20260324,023700,389.1,389.1,389.1,389.1
EURHUF,20260324,023800,389.0,389.1,389.0,389.1
EURHUF,20260324,023900,389.2,389.3,389.2,389.3
EURHUF,20260324,024000,389.2,389.2,389.2,389.2
EURHUF,20260324,024100,389.2,389.2,389.1,389.1
EURHUF,20260324,024200,389.1,389.1,389.1,389.1
EURHUF,20260324,024300,389.1,389.1,389.1,389.1
EURHUF,20260324,024400,389.2,389.2,389.2,389.2
EURHUF,20260324,024500,389.2,389.2,389.2,389.2
EURHUF,20260324,024600,389.2,389.2,389.2,389.2
EURHUF,20260324,024700,389.2,389.2,389.2,389.2
EURHUF,20260324,024800,389.2,389.2,389.1,389.2
EURHUF,20260324,024900,389.1,389.2,389.1,389.2
EURHUF,20260324,025000,389.1,389.1,389.1,389.1
EURHUF,20260324,025100,389.1,389.1,389.1,389.1
EURHUF,20260324,025200,389.1,389.1,389.1,389.1
EURHUF,20260324,025300,389.1,389.1,389.1,389.1
EURHUF,20260324,025400,389.1,389.1,389.0,389.0
EURHUF,20260324,025500,389.1,389.1,389.0,389.1
EURHUF,20260324,025600,389.1,389.1,389.1,389.1
EURHUF,20260324,025700,389.1,389.1,389.1,389.1
EURHUF,20260324,025800,389.1,389.1,389.1,389.1
EURHUF,20260324,025900,389.0,389.0,389.0,389.0
EURHUF,20260324,030000,389.0,389.0,389.0,389.0
EURHUF,20260324,030100,389.1,389.1,389.0,389.1
EURHUF,20260324,030200,389.1,389.1,389.1,389.1
EURHUF,20260324,030300,389.1,389.1,389.1,389.1
EURHUF,20260324,030400,389.0,389.1,389.0,389.1
EURHUF,20260324,030500,389.1,389.1,389.0,389.0
EURHUF,20260324,030600,389.1,389.1,389.0,389.0
EURHUF,20260324,030700,389.1,389.1,389.1,389.1
EURHUF,20260324,030800,389.1,389.1,389.1,389.1
EURHUF,20260324,030900,389.1,389.1,389.1,389.1
EURHUF,20260324,031000,389.1,389.1,389.1,389.1
EURHUF,20260324,031100,389.1,389.1,389.0,389.1
EURHUF,20260324,031200,389.0,389.0,389.0,389.0
EURHUF,20260324,031300,389.0,389.1,389.0,389.1
EURHUF,20260324,031400,389.1,389.1,389.1,389.1
EURHUF,20260324,031500,389.1,389.1,389.1,389.1
EURHUF,20260324,031600,389.1,389.1,389.1,389.1
EURHUF,20260324,031700,389.1,389.1,389.1,389.1
EURHUF,20260324,031800,389.0,389.1,389.0,389.0
EURHUF,20260324,031900,389.1,389.1,389.1,389.1
EURHUF,20260324,032000,389.1,389.1,389.0,389.0
EURHUF,20260324,032100,389.1,389.1,389.0,389.0
EURHUF,20260324,032200,389.1,389.1,389.0,389.0
EURHUF,20260324,032300,389.1,389.1,389.0,389.0
EURHUF,20260324,032400,389.0,389.0,389.0,389.0
EURHUF,20260324,032500,389.0,389.0,389.0,389.0
EURHUF,20260324,032600,389.0,389.0,389.0,389.0
EURHUF,20260324,032700,389.0,389.0,389.0,389.0
EURHUF,20260324,032800,389.0,389.0,389.0,389.0
EURHUF,20260324,032900,389.1,389.1,389.0,389.0
EURHUF,20260324,033000,389.1,389.1,389.0,389.0
EURHUF,20260324,033100,389.0,389.0,389.0,389.0
EURHUF,20260324,033200,389.0,389.0,389.0,389.0
EURHUF,20260324,033300,389.0,389.0,389.0,389.0
EURHUF,20260324,033400,389.0,389.0,389.0,389.0
EURHUF,20260324,033500,389.0,389.0,389.0,389.0
EURHUF,20260324,033600,389.0,389.0,389.0,389.0
EURHUF,20260324,033700,389.0,389.0,389.0,389.0
EURHUF,20260324,033800,389.0,389.0,389.0,389.0
EURHUF,20260324,033900,389.0,389.0,389.0,389.0
EURHUF,20260324,034000,389.0,389.0,389.0,389.0
EURHUF,20260324,034100,389.0,389.0,389.0,389.0
EURHUF,20260324,034200,389.0,389.0,389.0,389.0
EURHUF,20260324,034300,389.0,389.0,389.0,389.0
EURHUF,20260324,034400,389.0,389.0,389.0,389.0
EURHUF,20260324,034500,389.0,389.1,389.0,389.1
EURHUF,20260324,034600,389.1,389.1,389.1,389.1
EURHUF,20260324,034700,389.0,389.0,389.0,389.0
EURHUF,20260324,034800,389.0,389.0,389.0,389.0
EURHUF,20260324,034900,389.0,389.0,389.0,389.0
EURHUF,20260324,035000,388.9,389.0,388.9,389.0
EURHUF,20260324,035100,389.0,389.0,389.0,389.0
EURHUF,20260324,035200,389.0,389.0,389.0,389.0
EURHUF,20260324,035300,389.0,389.0,389.0,389.0
EURHUF,20260324,035400,389.0,389.0,389.0,389.0
EURHUF,20260324,035500,389.0,389.0,389.0,389.0
EURHUF,20260324,035600,389.1,389.1,389.0,389.1
EURHUF,20260324,035700,389.1,389.1,389.0,389.0
EURHUF,20260324,035800,389.0,389.0,389.0,389.0
EURHUF,20260324,035900,389.0,389.0,389.0,389.0
EURHUF,20260324,040000,389.1,389.1,389.1,389.1
EURHUF,20260324,040100,389.0,389.1,389.0,389.0
EURHUF,20260324,040200,389.0,389.0,389.0,389.0
EURHUF,20260324,040300,389.0,389.0,389.0,389.0
EURHUF,20260324,040400,389.0,389.0,389.0,389.0
EURHUF,20260324,040500,388.9,389.0,388.9,389.0
EURHUF,20260324,040600,389.1,389.1,389.1,389.1
EURHUF,20260324,040700,389.1,389.1,389.1,389.1
EURHUF,20260324,040800,389.1,389.1,389.1,389.1
EURHUF,20260324,040900,389.1,389.1,389.1,389.1
EURHUF,20260324,041000,389.1,389.1,389.1,389.1
EURHUF,20260324,041100,389.1,389.1,389.0,389.1
EURHUF,20260324,041200,389.1,389.1,389.1,389.1
EURHUF,20260324,041300,389.0,389.1,389.0,389.1
EURHUF,20260324,041400,389.1,389.1,389.1,389.1
EURHUF,20260324,041500,389.1,389.1,389.1,389.1
EURHUF,20260324,041600,389.1,389.1,389.1,389.1
EURHUF,20260324,041700,389.0,389.0,389.0,389.0
EURHUF,20260324,041800,389.0,389.0,389.0,389.0
EURHUF,20260324,041900,389.0,389.0,389.0,389.0
EURHUF,20260324,042000,389.0,389.0,389.0,389.0
EURHUF,20260324,042100,389.0,389.0,389.0,389.0
EURHUF,20260324,042200,389.0,389.0,389.0,389.0
EURHUF,20260324,042300,389.0,389.0,389.0,389.0
EURHUF,20260324,042400,389.0,389.0,389.0,389.0
EURHUF,20260324,042500,389.0,389.0,389.0,389.0
EURHUF,20260324,042600,389.0,389.0,389.0,389.0
EURHUF,20260324,042700,389.1,389.1,389.0,389.0
EURHUF,20260324,042800,389.1,389.1,389.1,389.1
EURHUF,20260324,042900,389.1,389.1,389.1,389.1
EURHUF,20260324,043000,389.1,389.1,389.1,389.1
EURHUF,20260324,043100,389.1,389.1,389.0,389.0
EURHUF,20260324,043200,389.0,389.0,388.9,388.9
EURHUF,20260324,043300,388.9,388.9,388.9,388.9
EURHUF,20260324,043400,388.9,388.9,388.9,388.9
EURHUF,20260324,043500,389.0,389.0,388.9,388.9
EURHUF,20260324,043600,389.0,389.0,389.0,389.0
EURHUF,20260324,043700,389.0,389.0,388.9,388.9
EURHUF,20260324,043800,388.9,388.9,388.9,388.9
EURHUF,20260324,043900,388.9,388.9,388.9,388.9
EURHUF,20260324,044000,389.0,389.0,388.9,388.9
EURHUF,20260324,044100,388.9,388.9,388.9,388.9
EURHUF,20260324,044200,389.0,389.0,389.0,389.0
EURHUF,20260324,044300,389.0,389.0,389.0,389.0
EURHUF,20260324,044400,389.0,389.0,389.0,389.0
EURHUF,20260324,044500,389.0,389.0,389.0,389.0
EURHUF,20260324,044600,389.0,389.0,389.0,389.0
EURHUF,20260324,044700,389.0,389.0,389.0,389.0
EURHUF,20260324,044800,389.0,389.0,389.0,389.0
EURHUF,20260324,044900,389.0,389.0,389.0,389.0
EURHUF,20260324,045000,389.0,389.0,389.0,389.0
EURHUF,20260324,045100,389.0,389.0,389.0,389.0
EURHUF,20260324,045200,389.0,389.0,389.0,389.0
EURHUF,20260324,045300,389.0,389.0,389.0,389.0
EURHUF,20260324,045400,389.0,389.0,389.0,389.0
EURHUF,20260324,045500,389.0,389.0,389.0,389.0
EURHUF,20260324,045600,389.0,389.0,389.0,389.0
EURHUF,20260324,045700,389.0,389.0,389.0,389.0
EURHUF,20260324,045800,389.0,389.1,389.0,389.1
EURHUF,20260324,045900,389.0,389.0,389.0,389.0
EURHUF,20260324,050000,389.0,389.1,389.0,389.1
EURHUF,20260324,050100,389.1,389.1,389.0,389.0
EURHUF,20260324,050200,389.1,389.1,389.1,389.1
EURHUF,20260324,050300,389.1,389.1,389.0,389.0
EURHUF,20260324,050400,389.0,389.0,389.0,389.0
EURHUF,20260324,050500,389.0,389.0,389.0,389.0
EURHUF,20260324,050600,389.0,389.0,389.0,389.0
EURHUF,20260324,050700,389.0,389.0,389.0,389.0
EURHUF,20260324,050800,389.0,389.0,389.0,389.0
EURHUF,20260324,050900,389.0,389.0,389.0,389.0
EURHUF,20260324,051000,389.0,389.0,389.0,389.0
EURHUF,20260324,051100,389.0,389.0,389.0,389.0
EURHUF,20260324,051200,389.0,389.0,389.0,389.0
EURHUF,20260324,051300,389.0,389.0,388.9,388.9
EURHUF,20260324,051400,388.9,388.9,388.9,388.9
EURHUF,20260324,051500,388.9,388.9,388.9,388.9
EURHUF,20260324,051600,389.0,389.0,388.9,389.0
EURHUF,20260324,051700,388.9,388.9,388.9,388.9
EURHUF,20260324,051800,388.9,388.9,388.9,388.9
EURHUF,20260324,051900,388.9,389.0,388.9,389.0
EURHUF,20260324,052000,389.0,389.0,389.0,389.0
EURHUF,20260324,052100,389.0,389.0,389.0,389.0
EURHUF,20260324,052200,389.0,389.0,389.0,389.0
EURHUF,20260324,052300,389.0,389.0,389.0,389.0
EURHUF,20260324,052400,389.0,389.0,389.0,389.0
EURHUF,20260324,052500,389.0,389.0,389.0,389.0
EURHUF,20260324,052600,389.0,389.0,389.0,389.0
EURHUF,20260324,052700,389.0,389.0,389.0,389.0
EURHUF,20260324,052800,389.0,389.0,389.0,389.0
EURHUF,20260324,052900,389.0,389.0,389.0,389.0
EURHUF,20260324,053000,389.0,389.0,389.0,389.0
EURHUF,20260324,053100,389.0,389.0,389.0,389.0
EURHUF,20260324,053200,389.0,389.0,389.0,389.0
EURHUF,20260324,053300,389.0,389.0,389.0,389.0
EURHUF,20260324,053400,389.0,389.0,389.0,389.0
EURHUF,20260324,053500,389.0,389.0,389.0,389.0
EURHUF,20260324,053600,389.0,389.0,389.0,389.0
EURHUF,20260324,053700,389.0,389.0,389.0,389.0
EURHUF,20260324,053800,389.0,389.0,389.0,389.0
EURHUF,20260324,053900,389.0,389.0,388.9,389.0
EURHUF,20260324,054000,389.0,389.0,389.0,389.0
EURHUF,20260324,054100,389.0,389.0,389.0,389.0
EURHUF,20260324,054200,389.0,389.0,389.0,389.0
EURHUF,20260324,054300,389.0,389.0,389.0,389.0
EURHUF,20260324,054400,389.0,389.0,389.0,389.0
EURHUF,20260324,054500,389.0,389.0,389.0,389.0
EURHUF,20260324,054600,389.0,389.0,389.0,389.0
EURHUF,20260324,054700,389.0,389.0,389.0,389.0
EURHUF,20260324,054800,389.1,389.1,389.1,389.1
EURHUF,20260324,054900,389.1,389.1,389.1,389.1
EURHUF,20260324,055000,389.0,389.0,388.9,388.9
EURHUF,20260324,055100,388.9,388.9,388.9,388.9
EURHUF,20260324,055200,388.9,389.0,388.9,389.0
EURHUF,20260324,055300,389.0,389.0,389.0,389.0
EURHUF,20260324,055400,389.0,389.0,389.0,389.0
EURHUF,20260324,055500,388.9,388.9,388.9,388.9
EURHUF,20260324,055600,388.9,388.9,388.9,388.9
EURHUF,20260324,055700,388.9,388.9,388.9,388.9
EURHUF,20260324,055800,388.9,388.9,388.9,388.9
EURHUF,20260324,055900,388.9,388.9,388.8,388.8
EURHUF,20260324,060000,388.8,388.9,388.8,388.9
EURHUF,20260324,060100,388.9,388.9,388.9,388.9
EURHUF,20260324,060200,388.8,388.8,388.8,388.8
EURHUF,20260324,060300,388.9,388.9,388.9,388.9
EURHUF,20260324,060400,388.9,388.9,388.9,388.9
EURHUF,20260324,060500,388.9,388.9,388.9,388.9
EURHUF,20260324,060600,389.0,389.0,388.9,388.9
EURHUF,20260324,060700,388.9,388.9,388.9,388.9
EURHUF,20260324,060800,388.9,388.9,388.9,388.9
EURHUF,20260324,060900,388.9,388.9,388.9,388.9
EURHUF,20260324,061000,388.9,389.0,388.9,389.0
EURHUF,20260324,061100,389.1,389.1,389.0,389.0
EURHUF,20260324,061200,389.1,389.1,389.0,389.0
EURHUF,20260324,061300,389.0,389.1,389.0,389.1
EURHUF,20260324,061400,389.0,389.0,388.9,388.9
EURHUF,20260324,061500,388.9,388.9,388.9,388.9
EURHUF,20260324,061600,388.9,388.9,388.9,388.9
EURHUF,20260324,061700,388.9,388.9,388.9,388.9
EURHUF,20260324,061800,388.9,388.9,388.9,388.9
EURHUF,20260324,061900,388.9,389.0,388.9,389.0
EURHUF,20260324,062000,388.9,388.9,388.9,388.9
EURHUF,20260324,062100,388.9,388.9,388.9,388.9
EURHUF,20260324,062200,388.9,388.9,388.8,388.8
EURHUF,20260324,062300,388.7,388.7,388.6,388.6
EURHUF,20260324,062400,388.7,388.7,388.7,388.7
EURHUF,20260324,062500,388.7,388.7,388.7,388.7
EURHUF,20260324,062600,388.7,388.7,388.7,388.7
EURHUF,20260324,062700,388.7,388.7,388.7,388.7
EURHUF,20260324,062800,388.7,388.7,388.7,388.7
EURHUF,20260324,062900,388.7,388.7,388.6,388.6
EURHUF,20260324,063000,388.7,388.7,388.7,388.7
EURHUF,20260324,063100,388.7,388.7,388.7,388.7
EURHUF,20260324,063200,388.7,388.8,388.7,388.8
EURHUF,20260324,063300,388.8,388.8,388.7,388.7
EURHUF,20260324,063400,388.8,388.8,388.8,388.8
EURHUF,20260324,063500,388.8,388.8,388.8,388.8
EURHUF,20260324,063600,388.8,388.8,388.7,388.7
EURHUF,20260324,063700,388.6,388.6,388.6,388.6
EURHUF,20260324,063800,388.6,388.6,388.6,388.6
EURHUF,20260324,063900,388.6,388.6,388.5,388.5
EURHUF,20260324,064000,388.6,388.6,388.6,388.6
EURHUF,20260324,064100,388.6,388.6,388.5,388.5
EURHUF,20260324,064200,388.4,388.5,388.4,388.4
EURHUF,20260324,064300,388.4,388.4,388.4,388.4
EURHUF,20260324,064400,388.5,388.5,388.5,388.5
EURHUF,20260324,064500,388.5,388.5,388.5,388.5
EURHUF,20260324,064600,388.5,388.5,388.5,388.5
EURHUF,20260324,064700,388.4,388.5,388.4,388.5
EURHUF,20260324,064800,388.5,388.5,388.5,388.5
EURHUF,20260324,064900,388.4,388.4,388.4,388.4
EURHUF,20260324,065000,388.4,388.5,388.4,388.4
EURHUF,20260324,065100,388.5,388.5,388.4,388.4
EURHUF,20260324,065200,388.4,388.4,388.4,388.4
EURHUF,20260324,065300,388.4,388.4,388.4,388.4
EURHUF,20260324,065400,388.5,388.5,388.4,388.4
EURHUF,20260324,065500,388.4,388.5,388.4,388.5
EURHUF,20260324,065600,388.4,388.5,388.4,388.5
EURHUF,20260324,065700,388.4,388.4,388.4,388.4
EURHUF,20260324,065800,388.4,388.4,388.4,388.4
EURHUF,20260324,065900,388.5,388.5,388.5,388.5
EURHUF,20260324,070000,388.5,388.5,388.5,388.5
EURHUF,20260324,070100,388.5,388.5,388.4,388.4
EURHUF,20260324,070200,388.5,388.5,388.5,388.5
EURHUF,20260324,070300,388.5,388.5,388.4,388.4
EURHUF,20260324,070400,388.4,388.4,388.4,388.4
EURHUF,20260324,070500,388.4,388.4,388.3,388.3
EURHUF,20260324,070600,388.4,388.4,388.4,388.4
EURHUF,20260324,070700,388.4,388.4,388.4,388.4
EURHUF,20260324,070800,388.3,388.3,388.3,388.3
EURHUF,20260324,070900,388.4,388.4,388.4,388.4
EURHUF,20260324,071000,388.4,388.4,388.4,388.4
EURHUF,20260324,071100,388.4,388.4,388.3,388.3
EURHUF,20260324,071200,388.3,388.3,388.3,388.3
EURHUF,20260324,071300,388.2,388.4,388.2,388.4
EURHUF,20260324,071400,388.4,388.4,388.4,388.4
EURHUF,20260324,071500,388.5,388.5,388.5,388.5
EURHUF,20260324,071600,388.4,388.4,388.4,388.4
EURHUF,20260324,071700,388.4,388.5,388.4,388.5
EURHUF,20260324,071800,388.4,388.4,388.4,388.4
EURHUF,20260324,071900,388.4,388.4,388.4,388.4
EURHUF,20260324,072000,388.4,388.4,388.4,388.4
EURHUF,20260324,072100,388.4,388.5,388.4,388.5
EURHUF,20260324,072200,388.5,388.5,388.5,388.5
EURHUF,20260324,072300,388.5,388.5,388.5,388.5
EURHUF,20260324,072400,388.5,388.5,388.5,388.5
EURHUF,20260324,072500,388.5,388.5,388.5,388.5
EURHUF,20260324,072600,388.5,388.5,388.5,388.5
EURHUF,20260324,072700,388.4,388.4,388.4,388.4
EURHUF,20260324,072800,388.4,388.4,388.3,388.4
EURHUF,20260324,072900,388.3,388.4,388.3,388.4
EURHUF,20260324,073000,388.4,388.4,388.4,388.4
EURHUF,20260324,073100,388.4,388.4,388.4,388.4
EURHUF,20260324,073200,388.4,388.4,388.4,388.4
EURHUF,20260324,073300,388.5,388.6,388.5,388.6
EURHUF,20260324,073400,388.6,388.6,388.5,388.5
EURHUF,20260324,073500,388.5,388.5,388.5,388.5
EURHUF,20260324,073600,388.5,388.5,388.5,388.5
EURHUF,20260324,073700,388.5,388.5,388.5,388.5
EURHUF,20260324,073800,388.6,388.6,388.6,388.6
EURHUF,20260324,073900,388.6,388.6,388.6,388.6
EURHUF,20260324,074000,388.6,388.6,388.6,388.6
EURHUF,20260324,074100,388.6,388.6,388.6,388.6
EURHUF,20260324,074200,388.6,388.7,388.6,388.6
EURHUF,20260324,074300,388.6,388.6,388.6,388.6
EURHUF,20260324,074400,388.5,388.6,388.5,388.6
EURHUF,20260324,074500,388.7,388.7,388.7,388.7
EURHUF,20260324,074600,388.7,388.7,388.6,388.7
EURHUF,20260324,074700,388.8,388.8,388.8,388.8
EURHUF,20260324,074800,388.8,388.8,388.7,388.7
EURHUF,20260324,074900,388.7,388.7,388.7,388.7
EURHUF,20260324,075000,388.7,388.7,388.7,388.7
EURHUF,20260324,075100,388.7,388.7,388.7,388.7
EURHUF,20260324,075200,388.7,388.8,388.7,388.8
EURHUF,20260324,075300,388.7,388.7,388.7,388.7
EURHUF,20260324,075400,388.6,388.6,388.4,388.4
EURHUF,20260324,075500,388.4,388.4,388.4,388.4
EURHUF,20260324,075600,388.3,388.4,388.3,388.4
EURHUF,20260324,075700,388.4,388.4,388.4,388.4
EURHUF,20260324,075800,388.4,388.5,388.4,388.4
EURHUF,20260324,075900,388.5,388.5,388.5,388.5
EURHUF,20260324,080000,388.4,388.4,388.4,388.4
EURHUF,20260324,080100,388.4,388.4,388.0,388.0
EURHUF,20260324,080200,388.0,388.0,388.0,388.0
EURHUF,20260324,080300,388.1,388.1,388.1,388.1
EURHUF,20260324,080400,388.2,388.2,388.0,388.0
EURHUF,20260324,080500,388.0,388.0,388.0,388.0
EURHUF,20260324,080600,388.0,388.1,388.0,388.0
EURHUF,20260324,080700,388.1,388.1,387.8,387.8
EURHUF,20260324,080800,387.7,387.7,387.7,387.7
EURHUF,20260324,080900,387.8,387.9,387.8,387.8
EURHUF,20260324,081000,387.7,387.7,387.7,387.7
EURHUF,20260324,081100,387.6,387.7,387.1,387.2
EURHUF,20260324,081200,387.3,387.5,387.2,387.5
EURHUF,20260324,081300,387.6,387.6,387.0,387.0
EURHUF,20260324,081400,386.9,387.0,386.8,387.0
EURHUF,20260324,081500,387.1,387.1,387.1,387.1
EURHUF,20260324,081600,387.1,387.2,387.1,387.2
EURHUF,20260324,081700,387.4,387.7,387.4,387.5
EURHUF,20260324,081800,387.4,387.4,387.0,387.1
EURHUF,20260324,081900,387.2,387.5,387.2,387.5
EURHUF,20260324,082000,387.6,387.6,387.6,387.6
EURHUF,20260324,082100,387.5,387.7,387.5,387.7
EURHUF,20260324,082200,387.6,387.6,387.5,387.5
EURHUF,20260324,082300,387.4,387.4,387.3,387.3
EURHUF,20260324,082400,387.4,387.5,387.4,387.5
EURHUF,20260324,082500,387.5,387.5,387.5,387.5
EURHUF,20260324,082600,387.6,387.8,387.6,387.8
EURHUF,20260324,082700,387.9,387.9,387.9,387.9
EURHUF,20260324,082800,388.0,388.0,387.8,387.8
EURHUF,20260324,082900,387.6,388.0,387.6,388.0
EURHUF,20260324,083000,388.0,388.1,388.0,388.1
EURHUF,20260324,083100,388.1,388.1,388.1,388.1
EURHUF,20260324,083200,388.0,388.0,387.6,387.8
EURHUF,20260324,083300,387.9,388.1,387.8,388.0
EURHUF,20260324,083400,388.1,388.1,387.9,387.9
EURHUF,20260324,083500,388.0,388.0,387.9,387.9
EURHUF,20260324,083600,388.0,388.0,387.9,387.9
EURHUF,20260324,083700,387.8,387.8,387.8,387.8
EURHUF,20260324,083800,387.8,387.9,387.7,387.9
EURHUF,20260324,083900,387.8,388.0,387.8,388.0
EURHUF,20260324,084000,387.9,388.0,387.9,388.0
EURHUF,20260324,084100,387.9,387.9,387.8,387.8
EURHUF,20260324,084200,387.9,387.9,387.9,387.9
EURHUF,20260324,084300,388.0,388.1,388.0,388.1
EURHUF,20260324,084400,388.2,388.2,388.1,388.1
EURHUF,20260324,084500,388.0,388.0,387.7,387.8
EURHUF,20260324,084600,387.9,388.1,387.9,388.1
EURHUF,20260324,084700,388.2,388.2,388.2,388.2
EURHUF,20260324,084800,388.2,388.2,388.0,388.0
EURHUF,20260324,084900,388.1,388.3,388.1,388.3
EURHUF,20260324,085000,388.4,388.4,388.1,388.1
EURHUF,20260324,085100,388.0,388.2,388.0,388.1
EURHUF,20260324,085200,388.0,388.1,388.0,388.0
EURHUF,20260324,085300,387.9,387.9,387.9,387.9
EURHUF,20260324,085400,387.9,387.9,387.8,387.8
EURHUF,20260324,085500,387.8,387.8,387.8,387.8
EURHUF,20260324,085600,387.9,387.9,387.8,387.8
EURHUF,20260324,085700,387.8,387.8,387.8,387.8
EURHUF,20260324,085800,387.8,387.8,387.8,387.8
EURHUF,20260324,085900,387.9,387.9,387.9,387.9
EURHUF,20260324,090000,387.9,388.0,387.9,388.0
EURHUF,20260324,090100,387.9,387.9,387.8,387.9
EURHUF,20260324,090200,387.8,388.0,387.8,388.0
EURHUF,20260324,090300,388.1,388.2,388.0,388.0
EURHUF,20260324,090400,387.9,387.9,387.9,387.9
EURHUF,20260324,090500,387.9,388.0,387.7,387.7
EURHUF,20260324,090600,387.6,387.8,387.4,387.6
EURHUF,20260324,090700,387.7,387.7,387.6,387.6
EURHUF,20260324,090800,387.6,387.7,387.6,387.7
EURHUF,20260324,090900,387.8,387.8,387.8,387.8
EURHUF,20260324,091000,387.9,387.9,387.7,387.7
EURHUF,20260324,091100,387.8,387.9,387.7,387.9
EURHUF,20260324,091200,388.0,388.1,388.0,388.1
EURHUF,20260324,091300,388.0,388.0,387.8,388.0
EURHUF,20260324,091400,388.1,388.1,388.0,388.1
EURHUF,20260324,091500,388.2,388.2,388.2,388.2
EURHUF,20260324,091600,388.1,388.2,388.1,388.1
EURHUF,20260324,091700,388.0,388.1,388.0,388.0
EURHUF,20260324,091800,388.1,388.1,388.0,388.1
EURHUF,20260324,091900,388.2,388.2,388.2,388.2
EURHUF,20260324,092000,388.1,388.2,388.1,388.2
EURHUF,20260324,092100,388.3,388.6,388.3,388.6
EURHUF,20260324,092200,388.7,388.8,388.7,388.8
EURHUF,20260324,092300,388.8,388.8,388.6,388.7
EURHUF,20260324,092400,388.7,388.7,388.5,388.5
EURHUF,20260324,092500,388.6,388.7,388.6,388.7
EURHUF,20260324,092600,388.8,388.8,388.7,388.8
EURHUF,20260324,092700,388.7,388.8,388.7,388.8
EURHUF,20260324,092800,388.9,389.1,388.9,389.1
EURHUF,20260324,092900,389.0,389.1,389.0,389.0
EURHUF,20260324,093000,389.1,389.2,389.1,389.2
EURHUF,20260324,093100,389.3,389.6,389.3,389.4
EURHUF,20260324,093200,389.3,389.3,389.2,389.3
EURHUF,20260324,093300,389.4,389.4,389.3,389.3
EURHUF,20260324,093400,389.3,389.3,389.3,389.3
EURHUF,20260324,093500,389.3,389.3,389.2,389.2
EURHUF,20260324,093600,389.3,389.3,389.1,389.1
EURHUF,20260324,093700,389.0,389.0,389.0,389.0
EURHUF,20260324,093800,389.0,389.0,388.9,389.0
EURHUF,20260324,093900,388.9,389.0,388.9,388.9
EURHUF,20260324,094000,389.0,389.0,389.0,389.0
EURHUF,20260324,094100,389.0,389.0,388.9,388.9
EURHUF,20260324,094200,388.8,388.9,388.8,388.9
EURHUF,20260324,094300,389.0,389.0,389.0,389.0
EURHUF,20260324,094400,389.1,389.2,389.1,389.2
EURHUF,20260324,094500,389.3,389.3,389.2,389.2
EURHUF,20260324,094600,389.2,389.2,389.2,389.2
EURHUF,20260324,094700,389.1,389.2,389.1,389.2
EURHUF,20260324,094800,389.1,389.1,389.1,389.1
EURHUF,20260324,094900,389.1,389.2,389.1,389.2
EURHUF,20260324,095000,389.2,389.2,389.2,389.2
EURHUF,20260324,095100,389.2,389.4,389.2,389.4
EURHUF,20260324,095200,389.5,389.6,389.3,389.3
EURHUF,20260324,095300,389.2,389.2,389.1,389.1
EURHUF,20260324,095400,389.0,389.0,388.8,388.9
EURHUF,20260324,095500,389.0,389.0,388.8,388.9
EURHUF,20260324,095600,389.0,389.1,389.0,389.0
EURHUF,20260324,095700,389.0,389.2,389.0,389.1
EURHUF,20260324,095800,389.0,389.0,389.0,389.0
EURHUF,20260324,095900,389.1,389.1,389.0,389.0
EURHUF,20260324,100000,389.1,389.4,389.1,389.3
EURHUF,20260324,100100,389.4,389.4,389.2,389.2
EURHUF,20260324,100200,389.3,389.3,389.2,389.2
EURHUF,20260324,100300,389.3,389.3,389.2,389.2
EURHUF,20260324,100400,389.3,389.3,389.2,389.2
EURHUF,20260324,100500,389.2,389.2,389.2,389.2
EURHUF,20260324,100600,389.1,389.2,389.0,389.2
EURHUF,20260324,100700,389.3,389.5,389.3,389.4
EURHUF,20260324,100800,389.5,389.7,389.4,389.7
EURHUF,20260324,100900,389.6,389.6,389.5,389.5
EURHUF,20260324,101000,389.4,389.4,389.3,389.4
EURHUF,20260324,101100,389.3,389.5,389.3,389.4
EURHUF,20260324,101200,389.3,389.3,389.1,389.3
EURHUF,20260324,101300,389.4,389.4,389.3,389.3
EURHUF,20260324,101400,389.4,389.4,389.3,389.4
EURHUF,20260324,101500,389.5,389.7,389.5,389.6
EURHUF,20260324,101600,389.5,389.5,389.4,389.5
EURHUF,20260324,101700,389.6,389.6,389.4,389.4
EURHUF,20260324,101800,389.3,389.3,389.1,389.2
EURHUF,20260324,101900,389.2,389.2,389.2,389.2
EURHUF,20260324,102000,389.2,389.2,389.2,389.2
EURHUF,20260324,102100,389.3,389.3,389.3,389.3
EURHUF,20260324,102200,389.3,389.4,389.3,389.4
EURHUF,20260324,102300,389.5,389.6,389.5,389.5
EURHUF,20260324,102400,389.6,389.6,389.3,389.3
EURHUF,20260324,102500,389.4,389.4,389.4,389.4
EURHUF,20260324,102600,389.3,389.4,389.3,389.4
EURHUF,20260324,102700,389.4,389.4,389.4,389.4
EURHUF,20260324,102800,389.5,389.5,389.5,389.5
EURHUF,20260324,102900,389.5,389.5,389.4,389.4
EURHUF,20260324,103000,389.4,389.4,389.4,389.4
EURHUF,20260324,103100,389.5,389.5,389.5,389.5
EURHUF,20260324,103200,389.5,389.5,389.5,389.5
EURHUF,20260324,103300,389.4,389.4,389.4,389.4
EURHUF,20260324,103400,389.4,389.4,389.4,389.4
EURHUF,20260324,103500,389.4,389.4,389.3,389.3
EURHUF,20260324,103600,389.3,389.4,389.3,389.3
EURHUF,20260324,103700,389.4,389.4,389.3,389.4
EURHUF,20260324,103800,389.4,389.4,389.4,389.4
EURHUF,20260324,103900,389.4,389.4,389.2,389.2
EURHUF,20260324,104000,389.1,389.1,389.0,389.0
EURHUF,20260324,104100,388.9,388.9,388.9,388.9
EURHUF,20260324,104200,388.9,388.9,388.9,388.9
EURHUF,20260324,104300,388.8,388.8,388.8,388.8
EURHUF,20260324,104400,388.8,388.8,388.8,388.8
EURHUF,20260324,104500,388.8,388.9,388.8,388.9
EURHUF,20260324,104600,388.9,388.9,388.9,388.9
EURHUF,20260324,104700,389.0,389.0,388.9,389.0
EURHUF,20260324,104800,389.0,389.0,389.0,389.0
EURHUF,20260324,104900,389.1,389.2,389.1,389.2
EURHUF,20260324,105000,389.2,389.2,389.2,389.2
EURHUF,20260324,105100,389.2,389.2,389.2,389.2
EURHUF,20260324,105200,389.3,389.3,389.3,389.3
EURHUF,20260324,105300,389.3,389.4,389.3,389.4
EURHUF,20260324,105400,389.3,389.4,389.3,389.3
EURHUF,20260324,105500,389.4,389.4,389.0,389.0
EURHUF,20260324,105600,388.9,388.9,388.9,388.9
EURHUF,20260324,105700,389.0,389.0,389.0,389.0
EURHUF,20260324,105800,389.0,389.1,389.0,389.0
EURHUF,20260324,105900,389.1,389.1,389.0,389.0
EURHUF,20260324,110000,389.0,389.0,389.0,389.0
EURHUF,20260324,110100,389.1,389.3,389.1,389.3
EURHUF,20260324,110200,389.3,389.5,389.3,389.5
EURHUF,20260324,110300,389.6,389.6,389.4,389.5
EURHUF,20260324,110400,389.5,389.5,389.4,389.4
EURHUF,20260324,110500,389.5,389.5,389.4,389.4
EURHUF,20260324,110600,389.4,389.4,389.3,389.3
EURHUF,20260324,110700,389.3,389.3,389.3,389.3
EURHUF,20260324,110800,389.2,389.2,389.2,389.2
EURHUF,20260324,110900,389.2,389.2,389.2,389.2
EURHUF,20260324,111000,389.1,389.2,389.1,389.2
EURHUF,20260324,111100,389.2,389.2,389.2,389.2
EURHUF,20260324,111200,389.2,389.2,389.2,389.2
EURHUF,20260324,111300,389.1,389.3,389.1,389.2
EURHUF,20260324,111400,389.1,389.1,389.0,389.0
EURHUF,20260324,111500,389.1,389.1,389.1,389.1
EURHUF,20260324,111600,389.1,389.1,389.1,389.1
EURHUF,20260324,111700,389.1,389.1,389.1,389.1
EURHUF,20260324,111800,389.1,389.1,389.1,389.1
EURHUF,20260324,111900,389.0,389.1,388.9,388.9
EURHUF,20260324,112000,389.0,389.0,389.0,389.0
EURHUF,20260324,112100,389.0,389.1,389.0,389.1
EURHUF,20260324,112200,389.1,389.1,389.1,389.1
EURHUF,20260324,112300,389.0,389.0,389.0,389.0
EURHUF,20260324,112400,389.1,389.1,389.0,389.0
EURHUF,20260324,112500,389.0,389.1,389.0,389.1
EURHUF,20260324,112600,389.2,389.2,389.1,389.1
EURHUF,20260324,112700,389.2,389.3,389.2,389.3
EURHUF,20260324,112800,389.2,389.3,389.2,389.3
EURHUF,20260324,112900,389.2,389.2,389.2,389.2
EURHUF,20260324,113000,389.2,389.2,389.2,389.2
EURHUF,20260324,113100,389.1,389.2,389.1,389.2
EURHUF,20260324,113200,389.2,389.2,389.2,389.2
EURHUF,20260324,113300,389.2,389.3,389.2,389.2
EURHUF,20260324,113400,389.3,389.4,389.3,389.4
EURHUF,20260324,113500,389.4,389.4,389.4,389.4
EURHUF,20260324,113600,389.4,389.4,389.4,389.4
EURHUF,20260324,113700,389.5,389.5,389.4,389.4
EURHUF,20260324,113800,389.3,389.3,389.1,389.1
EURHUF,20260324,113900,389.2,389.3,389.2,389.2
EURHUF,20260324,114000,389.3,389.4,389.3,389.4
EURHUF,20260324,114100,389.4,389.4,389.3,389.3
EURHUF,20260324,114200,389.3,389.3,389.3,389.3
EURHUF,20260324,114300,389.4,389.4,389.4,389.4
EURHUF,20260324,114400,389.5,389.5,389.5,389.5
EURHUF,20260324,114500,389.5,389.5,389.4,389.4
EURHUF,20260324,114600,389.5,389.5,389.4,389.4
EURHUF,20260324,114700,389.4,389.4,389.4,389.4
EURHUF,20260324,114800,389.4,389.4,389.4,389.4
EURHUF,20260324,114900,389.4,389.4,389.4,389.4
EURHUF,20260324,115000,389.4,389.6,389.4,389.6
EURHUF,20260324,115100,389.7,389.8,389.7,389.8
EURHUF,20260324,115200,389.8,389.8,389.8,389.8
EURHUF,20260324,115300,389.7,389.7,389.5,389.6
EURHUF,20260324,115400,389.7,389.7,389.7,389.7
EURHUF,20260324,115500,389.7,389.7,389.7,389.7
EURHUF,20260324,115600,389.7,389.8,389.7,389.8
EURHUF,20260324,115700,389.8,389.9,389.8,389.9
EURHUF,20260324,115800,390.0,390.0,389.6,389.6
EURHUF,20260324,115900,389.6,389.6,389.6,389.6
EURHUF,20260324,120000,389.6,389.7,389.6,389.7
EURHUF,20260324,120100,389.6,389.6,389.5,389.5
EURHUF,20260324,120200,389.4,390.0,389.4,389.9
EURHUF,20260324,120300,390.0,390.0,389.9,389.9
EURHUF,20260324,120400,389.8,389.9,389.8,389.8
EURHUF,20260324,120500,389.7,389.8,389.7,389.8
EURHUF,20260324,120600,389.7,389.7,389.5,389.5
EURHUF,20260324,120700,389.6,389.6,389.3,389.3
EURHUF,20260324,120800,389.4,389.4,389.3,389.3
EURHUF,20260324,120900,389.3,389.3,389.2,389.2
EURHUF,20260324,121000,389.1,389.2,389.1,389.1
EURHUF,20260324,121100,389.2,389.2,389.1,389.1
EURHUF,20260324,121200,389.1,389.1,389.1,389.1
EURHUF,20260324,121300,389.2,389.4,389.2,389.4
EURHUF,20260324,121400,389.5,389.5,389.5,389.5
EURHUF,20260324,121500,389.5,389.5,389.4,389.4
EURHUF,20260324,121600,389.3,389.4,389.3,389.4
EURHUF,20260324,121700,389.5,389.6,389.5,389.6
EURHUF,20260324,121800,389.6,389.6,389.6,389.6
EURHUF,20260324,121900,389.8,389.8,389.7,389.7
EURHUF,20260324,122000,389.6,389.6,389.5,389.5
EURHUF,20260324,122100,389.4,389.5,389.4,389.5
EURHUF,20260324,122200,389.5,389.5,389.5,389.5
EURHUF,20260324,122300,389.4,389.4,389.4,389.4
EURHUF,20260324,122400,389.4,389.4,389.4,389.4
EURHUF,20260324,122500,389.4,389.4,389.3,389.3
EURHUF,20260324,122600,389.3,389.3,389.2,389.2
EURHUF,20260324,122700,389.3,389.3,389.2,389.2
EURHUF,20260324,122800,389.2,389.2,389.2,389.2
EURHUF,20260324,122900,389.2,389.2,389.2,389.2
EURHUF,20260324,123000,389.1,389.3,389.1,389.3
EURHUF,20260324,123100,389.3,389.3,389.3,389.3
EURHUF,20260324,123200,389.3,389.3,389.3,389.3
EURHUF,20260324,123300,389.4,389.4,389.4,389.4
EURHUF,20260324,123400,389.4,389.4,389.4,389.4
EURHUF,20260324,123500,389.4,389.4,389.3,389.3
EURHUF,20260324,123600,389.4,389.4,389.2,389.2
EURHUF,20260324,123700,389.3,389.3,389.2,389.2
EURHUF,20260324,123800,389.2,389.2,389.2,389.2
EURHUF,20260324,123900,389.2,389.2,389.2,389.2
EURHUF,20260324,124000,389.2,389.2,389.2,389.2
EURHUF,20260324,124100,389.2,389.2,389.2,389.2
EURHUF,20260324,124200,389.2,389.2,389.2,389.2
EURHUF,20260324,124300,389.2,389.2,389.2,389.2
EURHUF,20260324,124400,389.2,389.3,389.2,389.3
EURHUF,20260324,124500,389.4,389.4,389.3,389.3
EURHUF,20260324,124600,389.3,389.3,389.3,389.3
EURHUF,20260324,124700,389.4,389.4,389.4,389.4
EURHUF,20260324,124800,389.4,389.4,389.2,389.3
EURHUF,20260324,124900,389.3,389.3,389.3,389.3
EURHUF,20260324,125000,389.4,389.4,389.4,389.4
EURHUF,20260324,125100,389.4,389.4,389.4,389.4
EURHUF,20260324,125200,389.4,389.5,389.4,389.5
EURHUF,20260324,125300,389.4,389.6,389.4,389.5
EURHUF,20260324,125400,389.6,390.5,389.5,390.3
EURHUF,20260324,125500,390.4,390.4,389.8,390.0
EURHUF,20260324,125600,389.9,389.9,389.8,389.8
EURHUF,20260324,125700,389.8,389.9,389.8,389.8
EURHUF,20260324,125800,389.8,389.8,389.8,389.8
EURHUF,20260324,125900,389.8,389.8,389.8,389.8
EURHUF,20260324,130000,389.7,389.7,389.7,389.7
EURHUF,20260324,130100,389.6,389.6,389.6,389.6
EURHUF,20260324,130200,389.7,389.7,389.7,389.7
EURHUF,20260324,130300,389.8,389.9,389.8,389.9
EURHUF,20260324,130400,389.8,389.8,389.8,389.8
EURHUF,20260324,130500,389.8,389.9,389.8,389.8
EURHUF,20260324,130600,389.9,390.0,389.8,390.0
EURHUF,20260324,130700,389.9,389.9,389.9,389.9
EURHUF,20260324,130800,389.9,389.9,389.9,389.9
EURHUF,20260324,130900,389.9,390.0,389.9,390.0
EURHUF,20260324,131000,389.9,389.9,389.6,389.8
EURHUF,20260324,131100,389.7,389.7,389.7,389.7
EURHUF,20260324,131200,389.6,389.9,389.6,389.9
EURHUF,20260324,131300,390.0,390.0,389.9,389.9
EURHUF,20260324,131400,389.8,389.9,389.8,389.8
EURHUF,20260324,131500,389.9,389.9,389.9,389.9
EURHUF,20260324,131600,389.9,390.0,389.9,390.0
EURHUF,20260324,131700,389.9,389.9,389.9,389.9
EURHUF,20260324,131800,390.0,390.0,389.8,389.8
EURHUF,20260324,131900,389.8,389.8,389.8,389.8
EURHUF,20260324,132000,389.8,389.8,389.7,389.8
EURHUF,20260324,132100,389.8,389.8,389.8,389.8
EURHUF,20260324,132200,389.8,389.8,389.8,389.8
EURHUF,20260324,132300,389.8,389.8,389.8,389.8
EURHUF,20260324,132400,389.7,389.7,389.7,389.7
EURHUF,20260324,132500,389.6,389.7,389.3,389.3
EURHUF,20260324,132600,389.2,389.2,389.2,389.2
EURHUF,20260324,132700,389.2,389.2,389.1,389.2
EURHUF,20260324,132800,389.3,389.3,389.2,389.2
EURHUF,20260324,132900,389.2,389.2,389.1,389.1
EURHUF,20260324,133000,389.1,389.1,389.1,389.1
EURHUF,20260324,133100,389.2,389.3,389.2,389.2
EURHUF,20260324,133200,389.1,389.1,389.1,389.1
EURHUF,20260324,133300,389.1,389.2,389.1,389.2
EURHUF,20260324,133400,389.1,389.1,389.0,389.1
EURHUF,20260324,133500,389.2,389.4,389.2,389.3
EURHUF,20260324,133600,389.2,389.2,389.1,389.2
EURHUF,20260324,133700,389.1,389.1,389.1,389.1
EURHUF,20260324,133800,389.2,389.3,389.2,389.3
EURHUF,20260324,133900,389.4,389.4,389.3,389.3
EURHUF,20260324,134000,389.2,389.3,389.2,389.3
EURHUF,20260324,134100,389.3,389.3,389.2,389.2
EURHUF,20260324,134200,389.1,389.1,389.1,389.1
EURHUF,20260324,134300,389.1,389.1,389.1,389.1
EURHUF,20260324,134400,389.1,389.1,389.1,389.1
EURHUF,20260324,134500,389.1,389.2,389.1,389.1
EURHUF,20260324,134600,389.2,389.2,389.1,389.2
EURHUF,20260324,134700,389.1,389.3,389.1,389.3
EURHUF,20260324,134800,389.4,389.5,389.4,389.5
EURHUF,20260324,134900,389.4,389.4,389.3,389.3
EURHUF,20260324,135000,389.3,389.4,389.3,389.4
EURHUF,20260324,135100,389.4,389.4,389.3,389.3
EURHUF,20260324,135200,389.4,389.5,389.4,389.4
EURHUF,20260324,135300,389.3,389.3,389.0,389.0
EURHUF,20260324,135400,388.7,389.1,388.7,389.1
EURHUF,20260324,135500,389.0,389.0,389.0,389.0
EURHUF,20260324,135600,389.0,389.1,389.0,389.0
EURHUF,20260324,135700,388.9,388.9,388.9,388.9
EURHUF,20260324,135800,388.9,389.0,388.9,389.0
EURHUF,20260324,135900,389.0,389.0,389.0,389.0
EURHUF,20260324,140000,389.0,389.1,389.0,389.1
EURHUF,20260324,140100,389.3,389.8,389.3,389.6
EURHUF,20260324,140200,389.5,389.5,389.4,389.4
EURHUF,20260324,140300,389.3,389.3,389.3,389.3
EURHUF,20260324,140400,389.2,389.3,389.1,389.3
EURHUF,20260324,140500,389.2,389.3,389.2,389.2
EURHUF,20260324,140600,389.2,389.2,389.2,389.2
EURHUF,20260324,140700,389.3,389.3,389.3,389.3
EURHUF,20260324,140800,389.4,389.5,389.4,389.4
EURHUF,20260324,140900,389.3,389.7,389.3,389.7
EURHUF,20260324,141000,389.8,389.9,389.7,389.7
EURHUF,20260324,141100,389.8,389.9,389.7,389.7
EURHUF,20260324,141200,389.6,389.6,389.5,389.6
EURHUF,20260324,141300,389.5,389.7,389.5,389.7
EURHUF,20260324,141400,389.6,389.7,389.6,389.7
EURHUF,20260324,141500,389.6,389.7,389.6,389.7
EURHUF,20260324,141600,389.8,389.8,389.5,389.5
EURHUF,20260324,141700,389.6,389.7,389.6,389.7
EURHUF,20260324,141800,389.6,389.8,389.6,389.8
EURHUF,20260324,141900,389.8,389.8,389.7,389.7
EURHUF,20260324,142000,389.8,389.9,389.7,389.9
EURHUF,20260324,142100,389.8,389.8,389.8,389.8
EURHUF,20260324,142200,389.8,389.8,389.7,389.8
EURHUF,20260324,142300,389.8,389.8,389.8,389.8
EURHUF,20260324,142400,389.8,389.8,389.8,389.8
EURHUF,20260324,142500,389.7,389.8,389.7,389.8
EURHUF,20260324,142600,389.8,389.8,389.8,389.8
EURHUF,20260324,142700,389.7,389.8,389.6,389.8
EURHUF,20260324,142800,389.9,389.9,389.8,389.9
EURHUF,20260324,142900,390.0,390.0,389.9,389.9
EURHUF,20260324,143000,389.9,389.9,389.9,389.9
EURHUF,20260324,143100,389.9,390.0,389.9,390.0
EURHUF,20260324,143200,389.9,389.9,389.8,389.8
EURHUF,20260324,143300,389.9,389.9,389.8,389.8
EURHUF,20260324,143400,389.9,389.9,389.8,389.9
EURHUF,20260324,143500,389.9,390.0,389.9,390.0
EURHUF,20260324,143600,389.9,390.3,389.9,390.2
EURHUF,20260324,143700,390.2,390.2,390.2,390.2
EURHUF,20260324,143800,390.1,390.1,390.0,390.0
EURHUF,20260324,143900,390.1,390.1,390.0,390.0
EURHUF,20260324,144000,389.9,390.1,389.9,390.1
EURHUF,20260324,144100,390.2,390.2,390.1,390.1
EURHUF,20260324,144200,390.2,390.2,390.1,390.1
EURHUF,20260324,144300,390.2,390.6,390.2,390.6
EURHUF,20260324,144400,390.5,390.6,390.5,390.6
EURHUF,20260324,144500,390.5,390.5,390.5,390.5
EURHUF,20260324,144600,390.4,390.4,390.3,390.4
EURHUF,20260324,144700,390.5,390.5,390.4,390.5
EURHUF,20260324,144800,390.4,390.6,390.4,390.5
EURHUF,20260324,144900,390.5,390.6,390.5,390.6
EURHUF,20260324,145000,390.5,390.8,390.5,390.8
EURHUF,20260324,145100,390.7,390.7,390.5,390.6
EURHUF,20260324,145200,390.7,390.7,390.4,390.4
EURHUF,20260324,145300,390.3,390.4,390.3,390.3
EURHUF,20260324,145400,390.2,390.3,390.1,390.3
EURHUF,20260324,145500,390.4,390.4,390.0,390.3
EURHUF,20260324,145600,390.4,390.5,390.3,390.3
EURHUF,20260324,145700,390.2,390.2,390.2,390.2
EURHUF,20260324,145800,390.2,390.2,390.0,390.1
EURHUF,20260324,145900,390.2,390.2,390.1,390.1
EURHUF,20260324,150000,390.0,390.1,390.0,390.0
EURHUF,20260324,150100,389.9,390.0,389.8,389.8
EURHUF,20260324,150200,389.8,389.8,389.8,389.8
EURHUF,20260324,150300,389.9,389.9,389.6,389.6
EURHUF,20260324,150400,389.5,389.6,389.3,389.5
EURHUF,20260324,150500,389.4,389.6,389.4,389.5
EURHUF,20260324,150600,389.4,389.5,389.4,389.5
EURHUF,20260324,150700,389.4,389.7,389.4,389.7
EURHUF,20260324,150800,389.8,389.8,389.4,389.4
EURHUF,20260324,150900,389.5,389.5,389.5,389.5
EURHUF,20260324,151000,389.5,389.5,389.4,389.5
EURHUF,20260324,151100,389.4,389.4,389.2,389.3
EURHUF,20260324,151200,389.2,389.4,389.2,389.4
EURHUF,20260324,151300,389.5,389.5,389.5,389.5
EURHUF,20260324,151400,389.5,389.7,389.5,389.6
EURHUF,20260324,151500,389.7,389.7,389.6,389.6
EURHUF,20260324,151600,389.6,389.6,389.5,389.6
EURHUF,20260324,151700,389.5,389.6,389.5,389.5
EURHUF,20260324,151800,389.6,389.6,389.6,389.6
EURHUF,20260324,151900,389.6,389.7,389.6,389.7
EURHUF,20260324,152000,389.6,389.6,389.5,389.6
EURHUF,20260324,152100,389.7,389.7,389.6,389.6
EURHUF,20260324,152200,389.7,389.7,389.6,389.6
EURHUF,20260324,152300,389.7,389.7,389.7,389.7
EURHUF,20260324,152400,389.7,389.8,389.7,389.8
EURHUF,20260324,152500,389.8,389.8,389.7,389.8
EURHUF,20260324,152600,389.8,389.8,389.8,389.8
EURHUF,20260324,152700,389.8,389.8,389.8,389.8
EURHUF,20260324,152800,389.7,389.8,389.7,389.8
EURHUF,20260324,152900,389.7,389.7,389.7,389.7
EURHUF,20260324,153000,389.7,390.0,389.7,390.0
EURHUF,20260324,153100,390.0,390.0,389.9,389.9
EURHUF,20260324,153200,389.8,389.8,389.7,389.8
EURHUF,20260324,153300,389.7,389.9,389.7,389.9
EURHUF,20260324,153400,389.8,389.8,389.8,389.8
EURHUF,20260324,153500,389.8,390.0,389.8,389.9
EURHUF,20260324,153600,390.0,390.0,390.0,390.0
EURHUF,20260324,153700,390.0,390.1,390.0,390.1
EURHUF,20260324,153800,390.0,390.1,390.0,390.0
EURHUF,20260324,153900,390.1,390.2,390.1,390.2
EURHUF,20260324,154000,390.3,390.3,390.2,390.2
EURHUF,20260324,154100,390.1,390.1,390.1,390.1
EURHUF,20260324,154200,390.1,390.1,390.1,390.1
EURHUF,20260324,154300,390.1,390.1,390.1,390.1
EURHUF,20260324,154400,390.1,390.1,390.1,390.1
EURHUF,20260324,154500,390.2,390.2,390.0,390.0
EURHUF,20260324,154600,390.1,390.1,390.1,390.1
EURHUF,20260324,154700,390.2,390.2,390.0,390.0
EURHUF,20260324,154800,390.1,390.1,389.9,390.1
EURHUF,20260324,154900,390.1,390.1,390.0,390.0
EURHUF,20260324,155000,390.1,390.1,390.1,390.1
EURHUF,20260324,155100,390.1,390.2,390.0,390.1
EURHUF,20260324,155200,390.0,390.0,389.9,390.0
EURHUF,20260324,155300,389.8,389.8,388.8,389.2
EURHUF,20260324,155400,389.1,389.2,389.0,389.1
EURHUF,20260324,155500,388.9,389.1,388.8,389.1
EURHUF,20260324,155600,389.2,389.3,389.1,389.1
EURHUF,20260324,155700,389.0,389.0,388.9,389.0
EURHUF,20260324,155800,389.1,389.2,389.0,389.1
EURHUF,20260324,155900,389.2,389.3,389.2,389.2
EURHUF,20260324,160000,389.3,389.7,389.3,389.7
EURHUF,20260324,160100,389.6,389.6,389.2,389.4
EURHUF,20260324,160200,389.5,389.5,389.4,389.4
EURHUF,20260324,160300,389.3,389.6,389.3,389.6
EURHUF,20260324,160400,389.5,389.7,389.5,389.7
EURHUF,20260324,160500,389.6,389.7,389.5,389.6
EURHUF,20260324,160600,389.5,389.7,389.5,389.7
EURHUF,20260324,160700,389.6,389.7,389.6,389.7
EURHUF,20260324,160800,389.6,389.7,389.6,389.7
EURHUF,20260324,160900,389.6,389.7,389.6,389.6
EURHUF,20260324,161000,389.7,389.7,389.6,389.6
EURHUF,20260324,161100,389.6,389.6,389.4,389.6
EURHUF,20260324,161200,389.5,389.5,389.3,389.5
EURHUF,20260324,161300,389.5,389.5,389.5,389.5
EURHUF,20260324,161400,389.6,389.6,389.6,389.6
EURHUF,20260324,161500,389.6,389.6,389.6,389.6
EURHUF,20260324,161600,389.5,389.5,389.5,389.5
EURHUF,20260324,161700,389.5,389.5,389.4,389.4
EURHUF,20260324,161800,389.5,389.5,389.5,389.5
EURHUF,20260324,161900,389.6,389.6,389.5,389.5
EURHUF,20260324,162000,389.5,389.5,389.4,389.5
EURHUF,20260324,162100,389.5,389.6,389.5,389.5
EURHUF,20260324,162200,389.6,389.6,389.6,389.6
EURHUF,20260324,162300,389.5,389.6,389.5,389.5
EURHUF,20260324,162400,389.5,389.5,389.5,389.5
EURHUF,20260324,162500,389.4,389.5,389.4,389.5
EURHUF,20260324,162600,389.6,389.6,389.4,389.4
EURHUF,20260324,162700,389.5,389.5,389.5,389.5
EURHUF,20260324,162800,389.6,389.6,389.5,389.5
EURHUF,20260324,162900,389.6,389.6,389.6,389.6
EURHUF,20260324,163000,389.6,389.7,389.6,389.7
EURHUF,20260324,163100,389.8,389.8,389.5,389.5
EURHUF,20260324,163200,389.6,389.6,389.5,389.6
EURHUF,20260324,163300,389.6,389.7,389.6,389.7
EURHUF,20260324,163400,389.6,389.7,389.6,389.6
EURHUF,20260324,163500,389.6,389.7,389.6,389.6
EURHUF,20260324,163600,389.7,389.7,389.7,389.7
EURHUF,20260324,163700,389.7,389.8,389.7,389.8
EURHUF,20260324,163800,389.8,389.8,389.7,389.8
EURHUF,20260324,163900,389.7,389.8,389.7,389.8
EURHUF,20260324,164000,389.8,389.8,389.8,389.8
EURHUF,20260324,164100,389.9,390.1,389.9,390.0
EURHUF,20260324,164200,389.9,389.9,389.8,389.8
EURHUF,20260324,164300,389.9,389.9,389.8,389.8
EURHUF,20260324,164400,389.9,389.9,389.9,389.9
EURHUF,20260324,164500,389.9,390.0,389.9,390.0
EURHUF,20260324,164600,389.9,390.2,389.9,390.1
EURHUF,20260324,164700,390.1,390.1,390.1,390.1
EURHUF,20260324,164800,390.2,390.3,390.2,390.3
EURHUF,20260324,164900,390.2,390.2,390.2,390.2
EURHUF,20260324,165000,390.2,390.4,390.2,390.4
EURHUF,20260324,165100,390.3,390.5,390.3,390.5
EURHUF,20260324,165200,390.6,390.6,390.5,390.5
EURHUF,20260324,165300,390.5,390.6,390.5,390.6
EURHUF,20260324,165400,390.6,390.6,390.6,390.6
EURHUF,20260324,165500,390.7,390.7,390.6,390.6
EURHUF,20260324,165600,390.7,390.9,390.7,390.9
EURHUF,20260324,165700,390.9,391.4,390.9,391.4
EURHUF,20260324,165800,391.3,391.4,391.2,391.4
EURHUF,20260324,165900,391.5,391.6,391.4,391.4
EURHUF,20260324,170000,391.3,391.3,391.3,391.3
EURHUF,20260324,170100,391.3,391.5,391.3,391.4
EURHUF,20260324,170200,391.4,391.5,391.4,391.5
EURHUF,20260324,170300,391.4,391.5,391.4,391.5
EURHUF,20260324,170400,391.4,391.4,391.3,391.3
EURHUF,20260324,170500,391.2,391.2,391.1,391.1
EURHUF,20260324,170600,391.2,391.3,391.2,391.2
EURHUF,20260324,170700,391.3,391.3,391.2,391.2
EURHUF,20260324,170800,391.1,391.1,391.0,391.0
EURHUF,20260324,170900,391.1,391.3,391.1,391.2
EURHUF,20260324,171000,391.2,391.2,391.1,391.1
EURHUF,20260324,171100,391.0,391.3,391.0,391.3
EURHUF,20260324,171200,391.2,391.2,391.1,391.1
EURHUF,20260324,171300,391.0,391.2,390.9,390.9
EURHUF,20260324,171400,391.0,391.0,390.8,390.8
EURHUF,20260324,171500,390.8,390.8,390.8,390.8
EURHUF,20260324,171600,390.7,390.7,390.7,390.7
EURHUF,20260324,171700,390.6,390.6,390.4,390.4
EURHUF,20260324,171800,390.5,390.8,390.5,390.8
EURHUF,20260324,171900,390.9,390.9,390.9,390.9
EURHUF,20260324,172000,390.8,390.8,390.4,390.5
EURHUF,20260324,172100,390.6,390.7,390.5,390.5
EURHUF,20260324,172200,390.5,390.6,390.5,390.6
EURHUF,20260324,172300,390.5,390.6,390.5,390.5
EURHUF,20260324,172400,390.5,390.5,390.5,390.5
EURHUF,20260324,172500,390.6,390.7,390.6,390.7
EURHUF,20260324,172600,390.8,391.0,390.8,391.0
EURHUF,20260324,172700,391.1,391.2,391.1,391.2
EURHUF,20260324,172800,391.1,391.1,391.0,391.1
EURHUF,20260324,172900,391.2,391.4,391.2,391.3
EURHUF,20260324,173000,391.3,391.3,391.3,391.3
EURHUF,20260324,173100,391.2,391.3,391.0,391.0
EURHUF,20260324,173200,391.1,391.3,391.1,391.3
EURHUF,20260324,173300,391.3,391.3,391.3,391.3
EURHUF,20260324,173400,391.4,391.4,391.4,391.4
EURHUF,20260324,173500,391.5,391.5,391.4,391.4
EURHUF,20260324,173600,391.4,391.4,391.4,391.4
EURHUF,20260324,173700,391.4,391.4,391.4,391.4
EURHUF,20260324,173800,391.5,391.5,391.4,391.4
EURHUF,20260324,173900,391.5,391.5,391.5,391.5
EURHUF,20260324,174000,391.5,391.6,391.4,391.6
EURHUF,20260324,174100,391.7,391.7,391.5,391.6
EURHUF,20260324,174200,391.5,391.5,391.3,391.3
EURHUF,20260324,174300,391.4,391.4,391.4,391.4
EURHUF,20260324,174400,391.3,391.4,391.3,391.4
EURHUF,20260324,174500,391.3,391.3,391.3,391.3
EURHUF,20260324,174600,391.3,391.3,391.1,391.2
EURHUF,20260324,174700,391.3,391.5,391.3,391.5
EURHUF,20260324,174800,391.4,391.5,391.4,391.5
EURHUF,20260324,174900,391.4,391.5,391.4,391.5
EURHUF,20260324,175000,391.4,391.5,391.4,391.5
EURHUF,20260324,175100,391.6,391.6,391.4,391.4
EURHUF,20260324,175200,391.3,391.4,391.3,391.3
EURHUF,20260324,175300,391.3,391.3,391.3,391.3
EURHUF,20260324,175400,391.4,391.4,391.4,391.4
EURHUF,20260324,175500,391.4,391.6,391.4,391.6
EURHUF,20260324,175600,391.8,391.8,391.7,391.8
EURHUF,20260324,175700,391.8,391.8,391.8,391.8
EURHUF,20260324,175800,391.9,391.9,391.9,391.9
EURHUF,20260324,175900,391.9,391.9,391.9,391.9
EURHUF,20260324,180000,391.9,392.1,391.9,392.1
EURHUF,20260324,180100,392.2,392.2,392.0,392.0
EURHUF,20260324,180200,391.9,392.1,391.9,392.1
EURHUF,20260324,180300,392.0,392.1,392.0,392.0
EURHUF,20260324,180400,392.1,392.2,392.1,392.2
EURHUF,20260324,180500,392.2,392.3,392.2,392.3
EURHUF,20260324,180600,392.4,392.5,392.2,392.3
EURHUF,20260324,180700,392.2,392.3,392.1,392.1
EURHUF,20260324,180800,392.2,392.3,392.2,392.3
EURHUF,20260324,180900,392.3,392.4,392.3,392.4
EURHUF,20260324,181000,392.3,392.3,392.1,392.3
EURHUF,20260324,181100,392.4,392.4,392.2,392.2
EURHUF,20260324,181200,392.3,392.4,392.3,392.3
EURHUF,20260324,181300,392.4,392.4,392.4,392.4
EURHUF,20260324,181400,392.4,392.5,392.3,392.3
EURHUF,20260324,181500,392.4,392.4,392.3,392.3
EURHUF,20260324,181600,392.4,392.4,392.3,392.3
EURHUF,20260324,181700,392.4,392.5,392.4,392.4
EURHUF,20260324,181800,392.3,392.4,392.3,392.4
EURHUF,20260324,181900,392.4,392.4,392.4,392.4
EURHUF,20260324,182000,392.3,392.4,392.3,392.3
EURHUF,20260324,182100,392.4,392.4,391.8,391.9
EURHUF,20260324,182200,391.8,391.8,391.8,391.8
EURHUF,20260324,182300,391.9,391.9,391.8,391.8
EURHUF,20260324,182400,391.9,392.1,391.9,392.1
EURHUF,20260324,182500,392.1,392.1,392.1,392.1
EURHUF,20260324,182600,392.2,392.3,392.2,392.2
EURHUF,20260324,182700,392.1,392.2,392.1,392.2
EURHUF,20260324,182800,392.1,392.2,392.1,392.1
EURHUF,20260324,182900,392.1,392.1,392.1,392.1
EURHUF,20260324,183000,392.0,392.0,392.0,392.0
EURHUF,20260324,183100,391.9,392.0,391.9,392.0
EURHUF,20260324,183200,391.9,391.9,391.6,391.8
EURHUF,20260324,183300,391.9,392.0,391.9,392.0
EURHUF,20260324,183400,392.1,392.1,392.0,392.1
EURHUF,20260324,183500,392.2,392.2,392.2,392.2
EURHUF,20260324,183600,392.2,392.3,392.1,392.1
EURHUF,20260324,183700,392.2,392.2,392.2,392.2
EURHUF,20260324,183800,392.1,392.2,392.1,392.1
EURHUF,20260324,183900,392.1,392.1,392.0,392.0
EURHUF,20260324,184000,392.0,392.0,392.0,392.0
EURHUF,20260324,184100,392.0,392.0,392.0,392.0
EURHUF,20260324,184200,392.1,392.3,392.1,392.2
EURHUF,20260324,184300,392.3,392.3,392.2,392.2
EURHUF,20260324,184400,392.3,392.3,392.2,392.2
EURHUF,20260324,184500,392.3,392.3,392.2,392.2
EURHUF,20260324,184600,392.1,392.2,392.1,392.2
EURHUF,20260324,184700,392.3,392.3,392.3,392.3
EURHUF,20260324,184800,392.3,392.3,392.1,392.1
EURHUF,20260324,184900,392.0,392.2,392.0,392.2
EURHUF,20260324,185000,392.1,392.2,392.0,392.0
EURHUF,20260324,185100,391.9,392.0,391.9,391.9
EURHUF,20260324,185200,392.0,392.0,391.9,391.9
EURHUF,20260324,185300,391.8,391.9,391.8,391.9
EURHUF,20260324,185400,392.0,392.2,392.0,392.2
EURHUF,20260324,185500,392.1,392.1,392.1,392.1
EURHUF,20260324,185600,392.1,392.3,391.8,391.8
EURHUF,20260324,185700,391.7,391.8,391.3,391.3
EURHUF,20260324,185800,391.4,391.4,391.0,391.1
EURHUF,20260324,185900,391.2,391.2,391.1,391.2
EURHUF,20260324,190000,391.1,391.2,390.7,390.8
EURHUF,20260324,190100,390.9,390.9,390.7,390.8
EURHUF,20260324,190200,390.9,391.0,390.9,391.0
EURHUF,20260324,190300,391.1,391.2,391.1,391.2
EURHUF,20260324,190400,391.2,391.2,391.2,391.2
EURHUF,20260324,190500,391.2,391.3,391.2,391.2
EURHUF,20260324,190600,391.3,391.3,391.3,391.3
EURHUF,20260324,190700,391.2,391.3,391.2,391.3
EURHUF,20260324,190800,391.3,391.4,391.3,391.4
EURHUF,20260324,190900,391.4,391.5,391.4,391.5
EURHUF,20260324,191000,391.6,391.7,391.6,391.6
EURHUF,20260324,191100,391.7,391.9,391.7,391.9
EURHUF,20260324,191200,391.9,391.9,391.8,391.8
EURHUF,20260324,191300,391.8,391.8,391.8,391.8
EURHUF,20260324,191400,391.7,391.7,391.7,391.7
EURHUF,20260324,191500,391.7,391.7,391.7,391.7
EURHUF,20260324,191600,391.7,391.7,391.7,391.7
EURHUF,20260324,191700,391.8,391.8,391.8,391.8
EURHUF,20260324,191800,391.8,391.8,391.8,391.8
EURHUF,20260324,191900,391.8,391.9,391.8,391.8
EURHUF,20260324,192000,391.7,391.7,391.4,391.5
EURHUF,20260324,192100,391.4,391.4,391.3,391.3
EURHUF,20260324,192200,391.4,391.4,391.4,391.4
EURHUF,20260324,192300,391.5,391.6,391.5,391.6
EURHUF,20260324,192400,391.5,391.5,391.5,391.5
EURHUF,20260324,192500,391.5,391.5,391.5,391.5
EURHUF,20260324,192600,391.5,391.5,391.5,391.5
EURHUF,20260324,192700,391.5,391.5,391.4,391.4
EURHUF,20260324,192800,391.3,391.3,391.2,391.2
EURHUF,20260324,192900,391.2,391.3,391.2,391.3
EURHUF,20260324,193000,391.4,391.4,391.3,391.3
EURHUF,20260324,193100,391.3,391.3,391.3,391.3
EURHUF,20260324,193200,391.4,391.4,391.2,391.2
EURHUF,20260324,193300,391.1,391.2,391.1,391.1
EURHUF,20260324,193400,391.2,391.2,391.1,391.2
EURHUF,20260324,193500,391.3,391.3,391.3,391.3
EURHUF,20260324,193600,391.4,391.4,391.3,391.3
EURHUF,20260324,193700,391.2,391.4,391.2,391.4
EURHUF,20260324,193800,391.3,391.3,391.3,391.3
EURHUF,20260324,193900,391.3,391.3,391.2,391.2
EURHUF,20260324,194000,391.3,391.3,391.2,391.3
EURHUF,20260324,194100,391.2,391.2,390.9,390.9
EURHUF,20260324,194200,391.0,391.2,391.0,391.2
EURHUF,20260324,194300,391.3,391.5,391.3,391.5
EURHUF,20260324,194400,391.4,391.6,391.4,391.5
EURHUF,20260324,194500,391.4,391.4,391.2,391.3
EURHUF,20260324,194600,391.3,391.3,391.3,391.3
EURHUF,20260324,194700,391.2,391.3,391.2,391.3
EURHUF,20260324,194800,391.2,391.2,391.2,391.2
EURHUF,20260324,194900,391.2,391.2,391.2,391.2
EURHUF,20260324,195000,391.2,391.2,391.2,391.2
EURHUF,20260324,195100,391.2,391.2,391.2,391.2
EURHUF,20260324,195200,391.2,391.2,391.2,391.2
EURHUF,20260324,195300,391.1,391.2,391.1,391.1
EURHUF,20260324,195400,391.0,391.1,391.0,391.0
EURHUF,20260324,195500,391.1,391.1,391.0,391.1
EURHUF,20260324,195600,391.1,391.1,391.0,391.1
EURHUF,20260324,195700,391.1,391.1,391.1,391.1
EURHUF,20260324,195800,391.2,391.2,391.1,391.1
EURHUF,20260324,195900,391.2,391.2,391.1,391.2
EURHUF,20260324,200000,391.2,391.2,391.2,391.2
EURHUF,20260324,200100,391.1,391.2,391.1,391.1
EURHUF,20260324,200200,391.1,391.1,391.1,391.1
EURHUF,20260324,200300,391.0,391.1,391.0,391.1
EURHUF,20260324,200400,391.1,391.1,391.1,391.1
EURHUF,20260324,200500,391.2,391.2,391.2,391.2
EURHUF,20260324,200600,391.2,391.2,391.1,391.1
EURHUF,20260324,200700,391.1,391.2,391.1,391.2
EURHUF,20260324,200800,391.2,391.2,391.2,391.2
EURHUF,20260324,200900,391.2,391.2,391.2,391.2
EURHUF,20260324,201000,391.1,391.2,391.1,391.1
EURHUF,20260324,201100,391.1,391.1,391.1,391.1
EURHUF,20260324,201200,391.1,391.1,391.1,391.1
EURHUF,20260324,201300,391.1,391.1,391.1,391.1
EURHUF,20260324,201400,391.0,391.0,390.9,390.9
EURHUF,20260324,201500,390.9,390.9,390.9,390.9
EURHUF,20260324,201600,391.0,391.0,390.9,390.9
EURHUF,20260324,201700,391.0,391.0,391.0,391.0
EURHUF,20260324,201800,391.0,391.0,391.0,391.0
EURHUF,20260324,201900,391.0,391.0,391.0,391.0
EURHUF,20260324,202000,391.0,391.0,391.0,391.0
EURHUF,20260324,202100,391.0,391.0,390.9,390.9
EURHUF,20260324,202200,391.0,391.0,391.0,391.0
EURHUF,20260324,202300,391.0,391.0,391.0,391.0
EURHUF,20260324,202400,391.0,391.0,391.0,391.0
EURHUF,20260324,202500,391.0,391.1,391.0,391.1
EURHUF,20260324,202600,391.0,391.0,391.0,391.0
EURHUF,20260324,202700,391.0,391.0,391.0,391.0
EURHUF,20260324,202800,391.0,391.0,391.0,391.0
EURHUF,20260324,202900,391.0,391.0,391.0,391.0
EURHUF,20260324,203000,391.1,391.1,391.1,391.1
EURHUF,20260324,203100,391.1,391.2,391.1,391.2
EURHUF,20260324,203200,391.2,391.2,391.2,391.2
EURHUF,20260324,203300,391.2,391.2,391.1,391.1
EURHUF,20260324,203400,391.1,391.1,391.1,391.1
EURHUF,20260324,203500,391.1,391.1,391.1,391.1
EURHUF,20260324,203600,391.2,391.2,391.2,391.2
EURHUF,20260324,203700,391.2,391.2,391.2,391.2
EURHUF,20260324,203800,391.2,391.2,391.2,391.2
EURHUF,20260324,203900,391.2,391.2,391.2,391.2
EURHUF,20260324,204000,391.2,391.2,391.2,391.2
EURHUF,20260324,204100,391.2,391.2,391.2,391.2
EURHUF,20260324,204200,391.2,391.2,391.2,391.2
EURHUF,20260324,204300,391.2,391.2,391.2,391.2
EURHUF,20260324,204400,391.2,391.3,391.2,391.3
EURHUF,20260324,204500,391.2,391.2,391.1,391.1
EURHUF,20260324,204600,391.1,391.1,391.1,391.1
EURHUF,20260324,204700,391.1,391.1,391.1,391.1
EURHUF,20260324,204800,391.2,391.2,391.2,391.2
EURHUF,20260324,204900,391.2,391.2,391.2,391.2
EURHUF,20260324,205000,391.2,391.2,391.2,391.2
EURHUF,20260324,205100,391.2,391.2,391.2,391.2
EURHUF,20260324,205200,391.2,391.2,391.1,391.1
EURHUF,20260324,205300,391.1,391.1,391.1,391.1
EURHUF,20260324,205400,391.1,391.1,391.1,391.1
EURHUF,20260324,205500,391.1,391.1,391.1,391.1
EURHUF,20260324,205600,391.1,391.1,391.1,391.1
EURHUF,20260324,205700,391.1,391.1,391.1,391.1
EURHUF,20260324,205800,391.1,391.1,391.1,391.1
EURHUF,20260324,205900,391.1,391.1,391.1,391.1
EURHUF,20260324,210000,391.1,391.1,391.1,391.1
EURHUF,20260324,210100,391.1,391.1,391.1,391.1
EURHUF,20260324,210200,391.1,391.1,391.1,391.1
EURHUF,20260324,210300,391.2,391.2,391.1,391.2
EURHUF,20260324,210400,391.1,391.1,391.1,391.1
EURHUF,20260324,210500,391.1,391.1,391.1,391.1
EURHUF,20260324,210600,391.1,391.1,391.1,391.1
EURHUF,20260324,210700,391.1,391.1,391.1,391.1
EURHUF,20260324,210800,391.1,391.1,391.1,391.1
EURHUF,20260324,210900,391.1,391.1,391.1,391.1
EURHUF,20260324,211000,391.1,391.1,391.1,391.1
EURHUF,20260324,211100,391.1,391.1,391.1,391.1
EURHUF,20260324,211200,391.1,391.1,391.1,391.1
EURHUF,20260324,211300,391.1,391.1,391.1,391.1
EURHUF,20260324,211400,391.1,391.1,391.1,391.1
EURHUF,20260324,211500,391.1,391.1,391.1,391.1
EURHUF,20260324,211600,391.1,391.1,391.1,391.1
EURHUF,20260324,211700,391.1,391.1,391.1,391.1
EURHUF,20260324,211800,391.1,391.1,391.1,391.1
EURHUF,20260324,211900,391.2,391.2,391.2,391.2
EURHUF,20260324,212000,391.2,391.2,391.1,391.2
EURHUF,20260324,212100,391.1,391.2,391.1,391.2
EURHUF,20260324,212200,391.1,391.2,390.9,390.9
EURHUF,20260324,212300,390.8,390.8,390.5,390.7
EURHUF,20260324,212400,390.5,390.6,390.3,390.5
EURHUF,20260324,212500,390.6,390.6,390.3,390.5
EURHUF,20260324,212600,390.4,390.4,389.7,389.8
EURHUF,20260324,212700,389.7,389.8,389.6,389.6
EURHUF,20260324,212800,389.5,389.9,389.5,389.9
EURHUF,20260324,212900,389.8,389.8,389.6,389.6
EURHUF,20260324,213000,389.7,389.7,389.6,389.6
EURHUF,20260324,213100,389.6,389.8,389.6,389.8
EURHUF,20260324,213200,389.7,389.8,389.7,389.8
EURHUF,20260324,213300,389.8,389.8,389.7,389.7
EURHUF,20260324,213400,389.6,389.7,389.6,389.7
EURHUF,20260324,213500,389.8,389.8,389.7,389.8
EURHUF,20260324,213600,389.8,389.8,389.8,389.8
EURHUF,20260324,213700,389.7,389.7,389.7,389.7
EURHUF,20260324,213800,389.7,389.7,389.7,389.7
EURHUF,20260324,213900,389.8,389.8,389.7,389.7
EURHUF,20260324,214000,389.6,389.8,389.5,389.6
EURHUF,20260324,214100,389.5,389.9,389.5,389.9
EURHUF,20260324,214200,389.8,390.0,389.7,390.0
EURHUF,20260324,214300,390.1,390.2,390.1,390.2
EURHUF,20260324,214400,390.1,390.2,390.1,390.1
EURHUF,20260324,214500,390.0,390.0,389.8,389.9
EURHUF,20260324,214600,389.8,389.8,389.8,389.8
EURHUF,20260324,214700,389.8,390.1,389.7,390.1
EURHUF,20260324,214800,390.0,390.2,390.0,390.2
EURHUF,20260324,214900,390.3,390.3,390.2,390.2
EURHUF,20260324,215000,390.1,390.1,389.9,389.9
EURHUF,20260324,215100,389.9,389.9,389.9,389.9
EURHUF,20260324,215200,390.0,390.0,389.9,389.9
EURHUF,20260324,215300,389.9,389.9,389.9,389.9
EURHUF,20260324,215400,390.0,390.0,390.0,390.0
EURHUF,20260324,215500,390.0,390.0,389.8,389.8
EURHUF,20260324,215600,389.7,389.7,389.6,389.7
EURHUF,20260324,215700,389.6,389.6,389.6,389.6
EURHUF,20260324,215800,389.8,389.8,389.6,389.6
EURHUF,20260324,215900,389.5,389.6,389.5,389.6
EURHUF,20260324,220000,389.6,389.6,389.6,389.6
EURHUF,20260324,220100,389.7,389.7,389.7,389.7
EURHUF,20260324,220200,389.7,389.7,389.7,389.7
EURHUF,20260324,220300,389.7,389.8,389.7,389.8
EURHUF,20260324,220400,389.8,389.8,389.8,389.8
EURHUF,20260324,220500,389.8,389.8,389.8,389.8
EURHUF,20260324,220600,389.7,389.7,389.7,389.7
EURHUF,20260324,220700,389.7,389.7,389.7,389.7
EURHUF,20260324,220800,389.7,389.7,389.7,389.7
EURHUF,20260324,220900,389.7,389.8,389.7,389.8
EURHUF,20260324,221000,389.8,389.8,389.8,389.8
EURHUF,20260324,221100,389.8,389.8,389.8,389.8
EURHUF,20260324,221200,389.8,389.8,389.8,389.8
EURHUF,20260324,221300,389.8,389.8,389.8,389.8
EURHUF,20260324,221400,389.8,389.8,389.8,389.8
EURHUF,20260324,221500,389.8,389.8,389.8,389.8
EURHUF,20260324,221600,389.7,389.7,389.7,389.7
EURHUF,20260324,221700,389.7,389.7,389.7,389.7
EURHUF,20260324,221800,389.8,389.8,389.8,389.8
EURHUF,20260324,221900,389.8,389.8,389.8,389.8
EURHUF,20260324,222000,389.8,389.8,389.8,389.8
EURHUF,20260324,222100,389.8,389.8,389.8,389.8
EURHUF,20260324,222200,389.8,389.8,389.8,389.8
EURHUF,20260324,222300,389.8,389.8,389.8,389.8
EURHUF,20260324,222400,389.8,389.8,389.8,389.8
EURHUF,20260324,222500,389.8,389.8,389.8,389.8
EURHUF,20260324,222600,389.8,389.8,389.8,389.8
EURHUF,20260324,222700,389.8,389.8,389.8,389.8
EURHUF,20260324,222800,389.8,389.8,389.8,389.8
EURHUF,20260324,222900,389.8,389.8,389.8,389.8
EURHUF,20260324,223000,389.8,389.9,389.8,389.8
EURHUF,20260324,223100,389.9,389.9,389.9,389.9
EURHUF,20260324,223200,389.8,389.8,389.8,389.8
EURHUF,20260324,223300,389.8,389.8,389.8,389.8
EURHUF,20260324,223400,389.8,389.8,389.8,389.8
EURHUF,20260324,223500,389.8,389.8,389.8,389.8
EURHUF,20260324,223600,389.8,389.8,389.8,389.8
EURHUF,20260324,223700,389.8,389.8,389.8,389.8
EURHUF,20260324,223800,389.8,389.8,389.8,389.8
EURHUF,20260324,223900,389.8,389.8,389.8,389.8
EURHUF,20260324,224000,389.8,389.8,389.8,389.8
EURHUF,20260324,224100,389.8,389.8,389.8,389.8
EURHUF,20260324,224200,389.8,389.8,389.8,389.8
EURHUF,20260324,224300,389.8,389.8,389.8,389.8
EURHUF,20260324,224400,389.8,389.9,389.8,389.9
EURHUF,20260324,224500,389.9,389.9,389.8,389.8
EURHUF,20260324,224600,389.8,389.8,389.8,389.8
EURHUF,20260324,224700,389.8,389.8,389.8,389.8
EURHUF,20260324,224800,389.8,389.8,389.8,389.8
EURHUF,20260324,224900,389.8,389.8,389.8,389.8
EURHUF,20260324,225000,389.8,389.8,389.8,389.8
EURHUF,20260324,225100,389.8,389.8,389.8,389.8
EURHUF,20260324,225200,389.8,389.8,389.8,389.8
EURHUF,20260324,225300,389.8,389.8,389.8,389.8
EURHUF,20260324,225400,389.8,389.8,389.8,389.8
EURHUF,20260324,225500,389.8,389.8,389.8,389.8
EURHUF,20260324,225600,389.8,389.8,389.8,389.8
EURHUF,20260324,225700,389.8,389.8,389.8,389.8
EURHUF,20260324,225800,389.8,389.8,389.8,389.8
EURHUF,20260324,225900,389.8,389.8,389.8,389.8
EURHUF,20260324,230000,389.9,389.9,389.8,389.8
EURHUF,20260324,230100,389.9,390.0,389.9,390.0
EURHUF,20260324,230200,389.9,389.9,389.8,389.8
EURHUF,20260324,230300,389.9,390.1,389.9,390.1
EURHUF,20260324,230400,390.1,390.2,390.1,390.2
EURHUF,20260324,230500,390.1,390.1,390.1,390.1
EURHUF,20260324,230600,390.2,390.2,390.1,390.1
EURHUF,20260324,230700,390.2,390.2,390.1,390.1
EURHUF,20260324,230800,390.2,390.2,390.2,390.2
EURHUF,20260324,230900,390.2,390.4,390.2,390.4
EURHUF,20260324,231000,390.3,390.3,390.2,390.2
EURHUF,20260324,231100,390.2,390.2,390.2,390.2
EURHUF,20260324,231200,390.3,390.3,390.3,390.3
EURHUF,20260324,231300,390.2,390.3,390.2,390.2
EURHUF,20260324,231400,390.2,390.2,390.2,390.2
EURHUF,20260324,231500,390.3,390.3,390.3,390.3
EURHUF,20260324,231600,390.3,390.3,390.2,390.3
EURHUF,20260324,231700,390.2,390.3,390.2,390.2
EURHUF,20260324,231800,390.3,390.3,390.2,390.3
EURHUF,20260324,231900,390.3,390.3,390.3,390.3
EURHUF,20260324,232000,390.3,390.3,390.3,390.3
EURHUF,20260324,232100,390.3,390.3,390.3,390.3
EURHUF,20260324,232200,390.3,390.3,390.3,390.3
EURHUF,20260324,232300,390.3,390.3,390.3,390.3
EURHUF,20260324,232400,390.3,390.3,390.3,390.3
EURHUF,20260324,232500,390.2,390.2,390.2,390.2
EURHUF,20260324,232600,390.2,390.2,390.2,390.2
EURHUF,20260324,232700,390.2,390.2,390.2,390.2
EURHUF,20260324,232800,390.3,390.3,390.3,390.3
EURHUF,20260324,232900,390.2,390.2,390.2,390.2
EURHUF,20260324,233000,390.2,390.3,390.2,390.3
EURHUF,20260324,233100,390.4,390.4,390.3,390.4
EURHUF,20260324,233200,390.4,390.6,390.4,390.6
EURHUF,20260324,233300,390.5,390.5,390.5,390.5
EURHUF,20260324,233400,390.5,390.7,390.5,390.5
EURHUF,20260324,233500,390.6,390.6,390.5,390.6
EURHUF,20260324,233600,390.5,390.6,390.5,390.6
EURHUF,20260324,233700,390.5,390.7,390.5,390.6
EURHUF,20260324,233800,390.6,390.6,390.6,390.6
EURHUF,20260324,233900,390.5,390.6,390.5,390.6
EURHUF,20260324,234000,390.5,390.6,390.5,390.6
EURHUF,20260324,234100,390.7,390.7,390.7,390.7
EURHUF,20260324,234200,390.6,390.6,390.5,390.6
EURHUF,20260324,234300,390.5,390.6,390.5,390.5
EURHUF,20260324,234400,390.5,390.5,390.5,390.5
EURHUF,20260324,234500,390.6,390.6,390.6,390.6
EURHUF,20260324,234600,390.6,390.6,390.5,390.5
EURHUF,20260324,234700,390.6,390.6,390.5,390.5
EURHUF,20260324,234800,390.6,390.6,390.6,390.6
EURHUF,20260324,234900,390.6,390.6,390.6,390.6
EURHUF,20260324,235000,390.6,390.6,390.6,390.6
EURHUF,20260324,235100,390.6,390.6,390.4,390.5
EURHUF,20260324,235200,390.6,390.6,390.6,390.6
EURHUF,20260324,235300,390.6,390.6,390.5,390.5
EURHUF,20260324,235400,390.5,390.6,390.5,390.5
EURHUF,20260324,235500,390.6,390.6,390.6,390.6
EURHUF,20260324,235600,390.6,390.6,390.6,390.6
EURHUF,20260324,235700,390.5,390.5,390.5,390.5
EURHUF,20260324,235800,390.5,390.6,390.5,390.6
EURHUF,20260324,235900,390.5,390.6,390.5,390.6
EURHUF,20260325,000000,390.5,390.6,390.5,390.6
EURPLN,20260324,000100,4.258,4.258,4.257,4.258
EURPLN,20260324,000200,4.258,4.258,4.258,4.258
EURPLN,20260324,000300,4.258,4.258,4.258,4.258
EURPLN,20260324,000400,4.257,4.257,4.257,4.257
EURPLN,20260324,000500,4.257,4.257,4.257,4.257
EURPLN,20260324,000600,4.258,4.258,4.258,4.258
EURPLN,20260324,000700,4.258,4.258,4.258,4.258
EURPLN,20260324,000800,4.258,4.258,4.257,4.257
EURPLN,20260324,000900,4.258,4.259,4.258,4.258
EURPLN,20260324,001000,4.259,4.259,4.259,4.259
EURPLN,20260324,001100,4.259,4.259,4.259,4.259
EURPLN,20260324,001200,4.258,4.258,4.258,4.258
EURPLN,20260324,001300,4.258,4.258,4.258,4.258
EURPLN,20260324,001400,4.258,4.258,4.258,4.258
EURPLN,20260324,001500,4.258,4.258,4.258,4.258
EURPLN,20260324,001600,4.258,4.258,4.258,4.258
EURPLN,20260324,001700,4.258,4.258,4.258,4.258
EURPLN,20260324,001800,4.259,4.259,4.259,4.259
EURPLN,20260324,001900,4.259,4.260,4.259,4.260
EURPLN,20260324,002000,4.260,4.260,4.259,4.259
EURPLN,20260324,002100,4.259,4.259,4.259,4.259
EURPLN,20260324,002200,4.259,4.259,4.259,4.259
EURPLN,20260324,002300,4.259,4.259,4.259,4.259
EURPLN,20260324,002400,4.259,4.259,4.259,4.259
EURPLN,20260324,002500,4.258,4.258,4.257,4.257
EURPLN,20260324,002600,4.257,4.257,4.257,4.257
EURPLN,20260324,002700,4.257,4.257,4.257,4.257
EURPLN,20260324,002800,4.257,4.257,4.257,4.257
EURPLN,20260324,002900,4.257,4.257,4.257,4.257
EURPLN,20260324,003000,4.256,4.256,4.256,4.256
EURPLN,20260324,003100,4.257,4.257,4.257,4.257
EURPLN,20260324,003200,4.257,4.257,4.257,4.257
EURPLN,20260324,003300,4.257,4.257,4.257,4.257
EURPLN,20260324,003400,4.257,4.257,4.257,4.257
EURPLN,20260324,003500,4.257,4.257,4.257,4.257
EURPLN,20260324,003600,4.257,4.257,4.257,4.257
EURPLN,20260324,003700,4.257,4.257,4.257,4.257
EURPLN,20260324,003800,4.257,4.257,4.257,4.257
EURPLN,20260324,003900,4.256,4.257,4.256,4.257
EURPLN,20260324,004000,4.257,4.257,4.257,4.257
EURPLN,20260324,004100,4.257,4.257,4.257,4.257
EURPLN,20260324,004200,4.257,4.257,4.257,4.257
EURPLN,20260324,004300,4.257,4.257,4.257,4.257
EURPLN,20260324,004400,4.257,4.257,4.257,4.257
EURPLN,20260324,004500,4.257,4.258,4.257,4.257
EURPLN,20260324,004600,4.257,4.257,4.256,4.257
EURPLN,20260324,004700,4.257,4.257,4.257,4.257
EURPLN,20260324,004800,4.258,4.258,4.258,4.258
EURPLN,20260324,004900,4.257,4.257,4.257,4.257
EURPLN,20260324,005000,4.257,4.257,4.257,4.257
EURPLN,20260324,005100,4.257,4.257,4.257,4.257
EURPLN,20260324,005200,4.257,4.257,4.257,4.257
EURPLN,20260324,005300,4.257,4.257,4.257,4.257
EURPLN,20260324,005400,4.257,4.257,4.257,4.257
EURPLN,20260324,005500,4.257,4.257,4.257,4.257
EURPLN,20260324,005600,4.257,4.257,4.257,4.257
EURPLN,20260324,005700,4.257,4.257,4.257,4.257
EURPLN,20260324,005800,4.257,4.257,4.257,4.257
EURPLN,20260324,005900,4.257,4.257,4.257,4.257
EURPLN,20260324,010000,4.257,4.257,4.257,4.257
EURPLN,20260324,010100,4.258,4.258,4.258,4.258
EURPLN,20260324,010200,4.258,4.258,4.257,4.257
EURPLN,20260324,010300,4.258,4.258,4.258,4.258
EURPLN,20260324,010400,4.258,4.258,4.257,4.257
EURPLN,20260324,010500,4.258,4.258,4.258,4.258
EURPLN,20260324,010600,4.258,4.258,4.258,4.258
EURPLN,20260324,010700,4.258,4.259,4.258,4.259
EURPLN,20260324,010800,4.259,4.259,4.259,4.259
EURPLN,20260324,010900,4.259,4.259,4.259,4.259
EURPLN,20260324,011000,4.259,4.259,4.259,4.259
EURPLN,20260324,011100,4.258,4.258,4.258,4.258
EURPLN,20260324,011200,4.258,4.258,4.258,4.258
EURPLN,20260324,011300,4.259,4.259,4.258,4.258
EURPLN,20260324,011400,4.258,4.258,4.258,4.258
EURPLN,20260324,011500,4.258,4.258,4.258,4.258
EURPLN,20260324,011600,4.257,4.259,4.257,4.259
EURPLN,20260324,011700,4.259,4.259,4.259,4.259
EURPLN,20260324,011800,4.259,4.259,4.259,4.259
EURPLN,20260324,011900,4.260,4.260,4.260,4.260
EURPLN,20260324,012000,4.260,4.260,4.260,4.260
EURPLN,20260324,012100,4.260,4.260,4.260,4.260
EURPLN,20260324,012200,4.261,4.261,4.259,4.259
EURPLN,20260324,012300,4.260,4.260,4.260,4.260
EURPLN,20260324,012400,4.260,4.260,4.260,4.260
EURPLN,20260324,012500,4.260,4.260,4.260,4.260
EURPLN,20260324,012600,4.260,4.260,4.259,4.259
EURPLN,20260324,012700,4.259,4.259,4.259,4.259
EURPLN,20260324,012800,4.259,4.259,4.259,4.259
EURPLN,20260324,012900,4.259,4.259,4.259,4.259
EURPLN,20260324,013000,4.259,4.259,4.259,4.259
EURPLN,20260324,013100,4.259,4.259,4.259,4.259
EURPLN,20260324,013200,4.258,4.258,4.258,4.258
EURPLN,20260324,013300,4.258,4.258,4.258,4.258
EURPLN,20260324,013400,4.258,4.258,4.258,4.258
EURPLN,20260324,013500,4.257,4.259,4.257,4.259
EURPLN,20260324,013600,4.258,4.258,4.258,4.258
EURPLN,20260324,013700,4.257,4.258,4.257,4.258
EURPLN,20260324,013800,4.258,4.258,4.257,4.258
EURPLN,20260324,013900,4.258,4.258,4.258,4.258
EURPLN,20260324,014000,4.259,4.259,4.258,4.259
EURPLN,20260324,014100,4.258,4.260,4.258,4.259
EURPLN,20260324,014200,4.260,4.260,4.260,4.260
EURPLN,20260324,014300,4.260,4.260,4.259,4.260
EURPLN,20260324,014400,4.260,4.260,4.260,4.260
EURPLN,20260324,014500,4.261,4.261,4.260,4.261
EURPLN,20260324,014600,4.260,4.261,4.260,4.261
EURPLN,20260324,014700,4.261,4.261,4.260,4.260
EURPLN,20260324,014800,4.260,4.260,4.260,4.260
EURPLN,20260324,014900,4.260,4.260,4.260,4.260
EURPLN,20260324,015000,4.260,4.261,4.260,4.261
EURPLN,20260324,015100,4.261,4.261,4.260,4.260
EURPLN,20260324,015200,4.260,4.260,4.260,4.260
EURPLN,20260324,015300,4.261,4.261,4.260,4.261
EURPLN,20260324,015400,4.262,4.263,4.262,4.262
EURPLN,20260324,015500,4.262,4.262,4.262,4.262
EURPLN,20260324,015600,4.263,4.263,4.263,4.263
EURPLN,20260324,015700,4.263,4.263,4.262,4.262
EURPLN,20260324,015800,4.262,4.263,4.262,4.263
EURPLN,20260324,015900,4.263,4.263,4.263,4.263
EURPLN,20260324,020000,4.262,4.262,4.262,4.262
EURPLN,20260324,020100,4.261,4.262,4.261,4.261
EURPLN,20260324,020200,4.262,4.262,4.261,4.261
EURPLN,20260324,020300,4.261,4.261,4.260,4.260
EURPLN,20260324,020400,4.261,4.261,4.261,4.261
EURPLN,20260324,020500,4.261,4.261,4.261,4.261
EURPLN,20260324,020600,4.261,4.261,4.260,4.260
EURPLN,20260324,020700,4.261,4.261,4.260,4.261
EURPLN,20260324,020800,4.261,4.261,4.261,4.261
EURPLN,20260324,020900,4.261,4.261,4.261,4.261
EURPLN,20260324,021000,4.261,4.261,4.261,4.261
EURPLN,20260324,021100,4.261,4.261,4.261,4.261
EURPLN,20260324,021200,4.261,4.261,4.261,4.261
EURPLN,20260324,021300,4.262,4.262,4.262,4.262
EURPLN,20260324,021400,4.262,4.262,4.261,4.262
EURPLN,20260324,021500,4.261,4.261,4.261,4.261
EURPLN,20260324,021600,4.260,4.261,4.260,4.260
EURPLN,20260324,021700,4.261,4.261,4.260,4.260
EURPLN,20260324,021800,4.260,4.260,4.260,4.260
EURPLN,20260324,021900,4.261,4.261,4.261,4.261
EURPLN,20260324,022000,4.260,4.260,4.260,4.260
EURPLN,20260324,022100,4.261,4.261,4.260,4.260
EURPLN,20260324,022200,4.259,4.259,4.259,4.259
EURPLN,20260324,022300,4.259,4.260,4.259,4.260
EURPLN,20260324,022400,4.260,4.260,4.260,4.260
EURPLN,20260324,022500,4.260,4.260,4.260,4.260
EURPLN,20260324,022600,4.260,4.260,4.260,4.260
EURPLN,20260324,022700,4.259,4.259,4.259,4.259
EURPLN,20260324,022800,4.259,4.260,4.259,4.260
EURPLN,20260324,022900,4.260,4.260,4.260,4.260
EURPLN,20260324,023000,4.259,4.259,4.259,4.259
EURPLN,20260324,023100,4.259,4.259,4.259,4.259
EURPLN,20260324,023200,4.260,4.261,4.260,4.261
EURPLN,20260324,023300,4.260,4.260,4.260,4.260
EURPLN,20260324,023400,4.260,4.262,4.260,4.262
EURPLN,20260324,023500,4.263,4.263,4.262,4.263
EURPLN,20260324,023600,4.263,4.263,4.263,4.263
EURPLN,20260324,023700,4.262,4.263,4.262,4.263
EURPLN,20260324,023800,4.262,4.263,4.262,4.263
EURPLN,20260324,023900,4.262,4.263,4.262,4.262
EURPLN,20260324,024000,4.263,4.264,4.263,4.264
EURPLN,20260324,024100,4.264,4.264,4.264,4.264
EURPLN,20260324,024200,4.264,4.264,4.264,4.264
EURPLN,20260324,024300,4.264,4.264,4.264,4.264
EURPLN,20260324,024400,4.264,4.264,4.264,4.264
EURPLN,20260324,024500,4.264,4.264,4.264,4.264
EURPLN,20260324,024600,4.264,4.264,4.264,4.264
EURPLN,20260324,024700,4.264,4.264,4.264,4.264
EURPLN,20260324,024800,4.264,4.264,4.264,4.264
EURPLN,20260324,024900,4.264,4.264,4.264,4.264
EURPLN,20260324,025000,4.264,4.264,4.264,4.264
EURPLN,20260324,025100,4.264,4.264,4.263,4.263
EURPLN,20260324,025200,4.264,4.264,4.263,4.263
EURPLN,20260324,025300,4.263,4.263,4.263,4.263
EURPLN,20260324,025400,4.263,4.263,4.263,4.263
EURPLN,20260324,025500,4.263,4.263,4.262,4.262
EURPLN,20260324,025600,4.262,4.262,4.262,4.262
EURPLN,20260324,025700,4.263,4.263,4.263,4.263
EURPLN,20260324,025800,4.263,4.263,4.262,4.262
EURPLN,20260324,025900,4.262,4.262,4.262,4.262
EURPLN,20260324,030000,4.262,4.262,4.262,4.262
EURPLN,20260324,030100,4.262,4.262,4.261,4.262
EURPLN,20260324,030200,4.262,4.262,4.262,4.262
EURPLN,20260324,030300,4.262,4.262,4.262,4.262
EURPLN,20260324,030400,4.261,4.262,4.261,4.262
EURPLN,20260324,030500,4.262,4.262,4.262,4.262
EURPLN,20260324,030600,4.262,4.262,4.262,4.262
EURPLN,20260324,030700,4.262,4.262,4.262,4.262
EURPLN,20260324,030800,4.262,4.262,4.262,4.262
EURPLN,20260324,030900,4.262,4.262,4.262,4.262
EURPLN,20260324,031000,4.262,4.262,4.262,4.262
EURPLN,20260324,031100,4.262,4.262,4.262,4.262
EURPLN,20260324,031200,4.262,4.262,4.261,4.261
EURPLN,20260324,031300,4.262,4.262,4.262,4.262
EURPLN,20260324,031400,4.262,4.262,4.262,4.262
EURPLN,20260324,031500,4.262,4.262,4.262,4.262
EURPLN,20260324,031600,4.262,4.262,4.262,4.262
EURPLN,20260324,031700,4.262,4.262,4.262,4.262
EURPLN,20260324,031800,4.262,4.262,4.262,4.262
EURPLN,20260324,031900,4.262,4.262,4.262,4.262
EURPLN,20260324,032000,4.262,4.263,4.262,4.263
EURPLN,20260324,032100,4.262,4.262,4.262,4.262
EURPLN,20260324,032200,4.263,4.263,4.262,4.262
EURPLN,20260324,032300,4.262,4.262,4.262,4.262
EURPLN,20260324,032400,4.262,4.262,4.262,4.262
EURPLN,20260324,032500,4.262,4.262,4.262,4.262
EURPLN,20260324,032600,4.262,4.262,4.262,4.262
EURPLN,20260324,032700,4.262,4.262,4.262,4.262
EURPLN,20260324,032800,4.262,4.262,4.262,4.262
EURPLN,20260324,032900,4.262,4.262,4.262,4.262
EURPLN,20260324,033000,4.263,4.263,4.263,4.263
EURPLN,20260324,033100,4.262,4.262,4.262,4.262
EURPLN,20260324,033200,4.262,4.262,4.262,4.262
EURPLN,20260324,033300,4.262,4.262,4.262,4.262
EURPLN,20260324,033400,4.262,4.262,4.261,4.261
EURPLN,20260324,033500,4.261,4.261,4.261,4.261
EURPLN,20260324,033600,4.261,4.261,4.261,4.261
EURPLN,20260324,033700,4.262,4.262,4.261,4.261
EURPLN,20260324,033800,4.261,4.262,4.261,4.262
EURPLN,20260324,033900,4.261,4.261,4.261,4.261
EURPLN,20260324,034000,4.261,4.261,4.261,4.261
EURPLN,20260324,034100,4.261,4.261,4.261,4.261
EURPLN,20260324,034200,4.261,4.261,4.261,4.261
EURPLN,20260324,034300,4.261,4.261,4.261,4.261
EURPLN,20260324,034400,4.261,4.261,4.261,4.261
EURPLN,20260324,034500,4.262,4.262,4.262,4.262
EURPLN,20260324,034600,4.262,4.262,4.262,4.262
EURPLN,20260324,034700,4.262,4.263,4.262,4.263
EURPLN,20260324,034800,4.263,4.263,4.263,4.263
EURPLN,20260324,034900,4.263,4.263,4.262,4.262
EURPLN,20260324,035000,4.262,4.262,4.262,4.262
EURPLN,20260324,035100,4.262,4.262,4.262,4.262
EURPLN,20260324,035200,4.262,4.262,4.262,4.262
EURPLN,20260324,035300,4.263,4.263,4.263,4.263
EURPLN,20260324,035400,4.263,4.263,4.263,4.263
EURPLN,20260324,035500,4.263,4.263,4.263,4.263
EURPLN,20260324,035600,4.264,4.264,4.263,4.264
EURPLN,20260324,035700,4.264,4.264,4.263,4.263
EURPLN,20260324,035800,4.263,4.263,4.263,4.263
EURPLN,20260324,035900,4.263,4.263,4.263,4.263
EURPLN,20260324,040000,4.264,4.264,4.264,4.264
EURPLN,20260324,040100,4.263,4.264,4.263,4.263
EURPLN,20260324,040200,4.263,4.263,4.263,4.263
EURPLN,20260324,040300,4.263,4.263,4.263,4.263
EURPLN,20260324,040400,4.263,4.263,4.263,4.263
EURPLN,20260324,040500,4.263,4.263,4.262,4.262
EURPLN,20260324,040600,4.263,4.263,4.263,4.263
EURPLN,20260324,040700,4.263,4.263,4.263,4.263
EURPLN,20260324,040800,4.263,4.263,4.263,4.263
EURPLN,20260324,040900,4.263,4.263,4.263,4.263
EURPLN,20260324,041000,4.263,4.263,4.263,4.263
EURPLN,20260324,041100,4.264,4.264,4.263,4.263
EURPLN,20260324,041200,4.263,4.263,4.263,4.263
EURPLN,20260324,041300,4.262,4.263,4.262,4.263
EURPLN,20260324,041400,4.263,4.263,4.263,4.263
EURPLN,20260324,041500,4.263,4.263,4.263,4.263
EURPLN,20260324,041600,4.263,4.263,4.263,4.263
EURPLN,20260324,041700,4.263,4.263,4.263,4.263
EURPLN,20260324,041800,4.263,4.263,4.263,4.263
EURPLN,20260324,041900,4.264,4.264,4.264,4.264
EURPLN,20260324,042000,4.264,4.264,4.264,4.264
EURPLN,20260324,042100,4.264,4.264,4.263,4.264
EURPLN,20260324,042200,4.264,4.264,4.263,4.263
EURPLN,20260324,042300,4.263,4.263,4.263,4.263
EURPLN,20260324,042400,4.264,4.264,4.263,4.263
EURPLN,20260324,042500,4.263,4.263,4.263,4.263
EURPLN,20260324,042600,4.263,4.263,4.263,4.263
EURPLN,20260324,042700,4.263,4.263,4.263,4.263
EURPLN,20260324,042800,4.263,4.263,4.263,4.263
EURPLN,20260324,042900,4.263,4.263,4.263,4.263
EURPLN,20260324,043000,4.264,4.264,4.264,4.264
EURPLN,20260324,043100,4.264,4.264,4.262,4.262
EURPLN,20260324,043200,4.262,4.262,4.262,4.262
EURPLN,20260324,043300,4.262,4.263,4.262,4.263
EURPLN,20260324,043400,4.263,4.263,4.263,4.263
EURPLN,20260324,043500,4.263,4.263,4.263,4.263
EURPLN,20260324,043600,4.263,4.263,4.263,4.263
EURPLN,20260324,043700,4.262,4.262,4.262,4.262
EURPLN,20260324,043800,4.262,4.262,4.262,4.262
EURPLN,20260324,043900,4.262,4.262,4.262,4.262
EURPLN,20260324,044000,4.262,4.262,4.262,4.262
EURPLN,20260324,044100,4.262,4.262,4.262,4.262
EURPLN,20260324,044200,4.262,4.263,4.262,4.263
EURPLN,20260324,044300,4.263,4.263,4.263,4.263
EURPLN,20260324,044400,4.263,4.263,4.262,4.262
EURPLN,20260324,044500,4.262,4.262,4.262,4.262
EURPLN,20260324,044600,4.262,4.262,4.262,4.262
EURPLN,20260324,044700,4.262,4.262,4.262,4.262
EURPLN,20260324,044800,4.262,4.262,4.262,4.262
EURPLN,20260324,044900,4.263,4.263,4.262,4.262
EURPLN,20260324,045000,4.262,4.262,4.262,4.262
EURPLN,20260324,045100,4.262,4.262,4.262,4.262
EURPLN,20260324,045200,4.262,4.262,4.262,4.262
EURPLN,20260324,045300,4.262,4.262,4.262,4.262
EURPLN,20260324,045400,4.262,4.262,4.262,4.262
EURPLN,20260324,045500,4.262,4.262,4.262,4.262
EURPLN,20260324,045600,4.262,4.262,4.262,4.262
EURPLN,20260324,045700,4.262,4.262,4.262,4.262
EURPLN,20260324,045800,4.262,4.262,4.262,4.262
EURPLN,20260324,045900,4.262,4.262,4.262,4.262
EURPLN,20260324,050000,4.262,4.262,4.262,4.262
EURPLN,20260324,050100,4.262,4.262,4.262,4.262
EURPLN,20260324,050200,4.262,4.262,4.262,4.262
EURPLN,20260324,050300,4.262,4.262,4.262,4.262
EURPLN,20260324,050400,4.262,4.262,4.262,4.262
EURPLN,20260324,050500,4.262,4.262,4.262,4.262
EURPLN,20260324,050600,4.262,4.262,4.262,4.262
EURPLN,20260324,050700,4.262,4.262,4.262,4.262
EURPLN,20260324,050800,4.262,4.262,4.262,4.262
EURPLN,20260324,050900,4.262,4.262,4.262,4.262
EURPLN,20260324,051000,4.262,4.262,4.262,4.262
EURPLN,20260324,051100,4.263,4.263,4.263,4.263
EURPLN,20260324,051200,4.263,4.263,4.262,4.262
EURPLN,20260324,051300,4.262,4.262,4.262,4.262
EURPLN,20260324,051400,4.262,4.262,4.262,4.262
EURPLN,20260324,051500,4.262,4.262,4.262,4.262
EURPLN,20260324,051600,4.262,4.262,4.262,4.262
EURPLN,20260324,051700,4.261,4.261,4.261,4.261
EURPLN,20260324,051800,4.261,4.261,4.261,4.261
EURPLN,20260324,051900,4.261,4.261,4.261,4.261
EURPLN,20260324,052000,4.261,4.261,4.261,4.261
EURPLN,20260324,052100,4.261,4.263,4.261,4.263
EURPLN,20260324,052200,4.263,4.263,4.263,4.263
EURPLN,20260324,052300,4.262,4.262,4.262,4.262
EURPLN,20260324,052400,4.262,4.262,4.262,4.262
EURPLN,20260324,052500,4.262,4.262,4.262,4.262
EURPLN,20260324,052600,4.262,4.262,4.262,4.262
EURPLN,20260324,052700,4.262,4.262,4.262,4.262
EURPLN,20260324,052800,4.262,4.262,4.262,4.262
EURPLN,20260324,052900,4.262,4.262,4.262,4.262
EURPLN,20260324,053000,4.262,4.262,4.262,4.262
EURPLN,20260324,053100,4.262,4.262,4.262,4.262
EURPLN,20260324,053200,4.262,4.262,4.262,4.262
EURPLN,20260324,053300,4.262,4.262,4.262,4.262
EURPLN,20260324,053400,4.262,4.262,4.262,4.262
EURPLN,20260324,053500,4.262,4.262,4.262,4.262
EURPLN,20260324,053600,4.262,4.262,4.262,4.262
EURPLN,20260324,053700,4.262,4.262,4.262,4.262
EURPLN,20260324,053800,4.263,4.263,4.263,4.263
EURPLN,20260324,053900,4.263,4.263,4.263,4.263
EURPLN,20260324,054000,4.263,4.263,4.263,4.263
EURPLN,20260324,054100,4.263,4.263,4.263,4.263
EURPLN,20260324,054200,4.263,4.263,4.263,4.263
EURPLN,20260324,054300,4.263,4.263,4.263,4.263
EURPLN,20260324,054400,4.263,4.263,4.263,4.263
EURPLN,20260324,054500,4.263,4.263,4.263,4.263
EURPLN,20260324,054600,4.263,4.263,4.263,4.263
EURPLN,20260324,054700,4.262,4.262,4.262,4.262
EURPLN,20260324,054800,4.262,4.262,4.262,4.262
EURPLN,20260324,054900,4.262,4.262,4.262,4.262
EURPLN,20260324,055000,4.263,4.263,4.263,4.263
EURPLN,20260324,055100,4.263,4.263,4.263,4.263
EURPLN,20260324,055200,4.263,4.263,4.263,4.263
EURPLN,20260324,055300,4.263,4.263,4.263,4.263
EURPLN,20260324,055400,4.263,4.263,4.263,4.263
EURPLN,20260324,055500,4.263,4.263,4.263,4.263
EURPLN,20260324,055600,4.263,4.263,4.262,4.262
EURPLN,20260324,055700,4.262,4.262,4.262,4.262
EURPLN,20260324,055800,4.262,4.262,4.262,4.262
EURPLN,20260324,055900,4.262,4.262,4.262,4.262
EURPLN,20260324,060000,4.262,4.262,4.262,4.262
EURPLN,20260324,060100,4.262,4.262,4.262,4.262
EURPLN,20260324,060200,4.262,4.262,4.262,4.262
EURPLN,20260324,060300,4.262,4.262,4.262,4.262
EURPLN,20260324,060400,4.262,4.263,4.262,4.263
EURPLN,20260324,060500,4.263,4.263,4.263,4.263
EURPLN,20260324,060600,4.264,4.264,4.264,4.264
EURPLN,20260324,060700,4.264,4.264,4.264,4.264
EURPLN,20260324,060800,4.264,4.264,4.264,4.264
EURPLN,20260324,060900,4.264,4.264,4.264,4.264
EURPLN,20260324,061000,4.264,4.264,4.264,4.264
EURPLN,20260324,061100,4.264,4.264,4.264,4.264
EURPLN,20260324,061200,4.264,4.264,4.264,4.264
EURPLN,20260324,061300,4.264,4.265,4.264,4.264
EURPLN,20260324,061400,4.263,4.263,4.263,4.263
EURPLN,20260324,061500,4.263,4.263,4.263,4.263
EURPLN,20260324,061600,4.263,4.263,4.263,4.263
EURPLN,20260324,061700,4.263,4.263,4.263,4.263
EURPLN,20260324,061800,4.263,4.263,4.263,4.263
EURPLN,20260324,061900,4.263,4.263,4.263,4.263
EURPLN,20260324,062000,4.263,4.263,4.262,4.262
EURPLN,20260324,062100,4.262,4.262,4.262,4.262
EURPLN,20260324,062200,4.262,4.262,4.262,4.262
EURPLN,20260324,062300,4.263,4.263,4.262,4.262
EURPLN,20260324,062400,4.263,4.263,4.263,4.263
EURPLN,20260324,062500,4.263,4.263,4.263,4.263
EURPLN,20260324,062600,4.263,4.263,4.263,4.263
EURPLN,20260324,062700,4.263,4.263,4.263,4.263
EURPLN,20260324,062800,4.263,4.263,4.263,4.263
EURPLN,20260324,062900,4.263,4.264,4.263,4.264
EURPLN,20260324,063000,4.264,4.264,4.264,4.264
EURPLN,20260324,063100,4.264,4.264,4.264,4.264
EURPLN,20260324,063200,4.264,4.264,4.264,4.264
EURPLN,20260324,063300,4.264,4.264,4.264,4.264
EURPLN,20260324,063400,4.264,4.264,4.264,4.264
EURPLN,20260324,063500,4.264,4.264,4.264,4.264
EURPLN,20260324,063600,4.264,4.264,4.264,4.264
EURPLN,20260324,063700,4.263,4.263,4.263,4.263
EURPLN,20260324,063800,4.263,4.263,4.263,4.263
EURPLN,20260324,063900,4.263,4.263,4.263,4.263
EURPLN,20260324,064000,4.264,4.264,4.264,4.264
EURPLN,20260324,064100,4.264,4.264,4.263,4.263
EURPLN,20260324,064200,4.263,4.263,4.263,4.263
EURPLN,20260324,064300,4.263,4.263,4.263,4.263
EURPLN,20260324,064400,4.263,4.263,4.263,4.263
EURPLN,20260324,064500,4.263,4.263,4.263,4.263
EURPLN,20260324,064600,4.263,4.263,4.263,4.263
EURPLN,20260324,064700,4.263,4.263,4.263,4.263
EURPLN,20260324,064800,4.262,4.262,4.262,4.262
EURPLN,20260324,064900,4.262,4.262,4.262,4.262
EURPLN,20260324,065000,4.262,4.262,4.262,4.262
EURPLN,20260324,065100,4.262,4.262,4.262,4.262
EURPLN,20260324,065200,4.262,4.263,4.262,4.262
EURPLN,20260324,065300,4.263,4.263,4.263,4.263
EURPLN,20260324,065400,4.263,4.263,4.263,4.263
EURPLN,20260324,065500,4.263,4.263,4.262,4.262
EURPLN,20260324,065600,4.263,4.263,4.263,4.263
EURPLN,20260324,065700,4.263,4.263,4.263,4.263
EURPLN,20260324,065800,4.263,4.263,4.263,4.263
EURPLN,20260324,065900,4.263,4.263,4.263,4.263
EURPLN,20260324,070000,4.263,4.263,4.263,4.263
EURPLN,20260324,070100,4.263,4.263,4.262,4.262
EURPLN,20260324,070200,4.262,4.262,4.262,4.262
EURPLN,20260324,070300,4.262,4.262,4.261,4.261
EURPLN,20260324,070400,4.261,4.261,4.261,4.261
EURPLN,20260324,070500,4.261,4.261,4.260,4.260
EURPLN,20260324,070600,4.261,4.261,4.261,4.261
EURPLN,20260324,070700,4.260,4.261,4.260,4.261
EURPLN,20260324,070800,4.260,4.260,4.260,4.260
EURPLN,20260324,070900,4.260,4.260,4.260,4.260
EURPLN,20260324,071000,4.260,4.261,4.260,4.261
EURPLN,20260324,071100,4.261,4.261,4.261,4.261
EURPLN,20260324,071200,4.260,4.260,4.260,4.260
EURPLN,20260324,071300,4.260,4.261,4.260,4.260
EURPLN,20260324,071400,4.261,4.261,4.261,4.261
EURPLN,20260324,071500,4.261,4.262,4.261,4.262
EURPLN,20260324,071600,4.261,4.261,4.261,4.261
EURPLN,20260324,071700,4.261,4.261,4.260,4.260
EURPLN,20260324,071800,4.260,4.260,4.260,4.260
EURPLN,20260324,071900,4.260,4.260,4.260,4.260
EURPLN,20260324,072000,4.260,4.260,4.259,4.259
EURPLN,20260324,072100,4.259,4.260,4.259,4.260
EURPLN,20260324,072200,4.260,4.260,4.260,4.260
EURPLN,20260324,072300,4.261,4.261,4.261,4.261
EURPLN,20260324,072400,4.260,4.261,4.260,4.261
EURPLN,20260324,072500,4.261,4.261,4.261,4.261
EURPLN,20260324,072600,4.260,4.260,4.260,4.260
EURPLN,20260324,072700,4.259,4.259,4.259,4.259
EURPLN,20260324,072800,4.259,4.259,4.258,4.258
EURPLN,20260324,072900,4.258,4.258,4.258,4.258
EURPLN,20260324,073000,4.258,4.258,4.258,4.258
EURPLN,20260324,073100,4.259,4.259,4.258,4.258
EURPLN,20260324,073200,4.258,4.258,4.258,4.258
EURPLN,20260324,073300,4.258,4.258,4.258,4.258
EURPLN,20260324,073400,4.258,4.258,4.258,4.258
EURPLN,20260324,073500,4.258,4.258,4.258,4.258
EURPLN,20260324,073600,4.258,4.258,4.258,4.258
EURPLN,20260324,073700,4.258,4.258,4.258,4.258
EURPLN,20260324,073800,4.257,4.259,4.257,4.259
EURPLN,20260324,073900,4.259,4.259,4.259,4.259
EURPLN,20260324,074000,4.260,4.260,4.260,4.260
EURPLN,20260324,074100,4.260,4.261,4.260,4.261
EURPLN,20260324,074200,4.261,4.261,4.261,4.261
EURPLN,20260324,074300,4.260,4.260,4.260,4.260
EURPLN,20260324,074400,4.260,4.260,4.260,4.260
EURPLN,20260324,074500,4.261,4.261,4.261,4.261
EURPLN,20260324,074600,4.261,4.261,4.261,4.261
EURPLN,20260324,074700,4.262,4.262,4.260,4.260
EURPLN,20260324,074800,4.260,4.260,4.260,4.260
EURPLN,20260324,074900,4.261,4.261,4.261,4.261
EURPLN,20260324,075000,4.260,4.261,4.260,4.261
EURPLN,20260324,075100,4.261,4.261,4.261,4.261
EURPLN,20260324,075200,4.261,4.261,4.261,4.261
EURPLN,20260324,075300,4.261,4.261,4.261,4.261
EURPLN,20260324,075400,4.261,4.261,4.261,4.261
EURPLN,20260324,075500,4.260,4.261,4.260,4.260
EURPLN,20260324,075600,4.260,4.260,4.259,4.259
EURPLN,20260324,075700,4.259,4.259,4.259,4.259
EURPLN,20260324,075800,4.260,4.260,4.260,4.260
EURPLN,20260324,075900,4.260,4.261,4.260,4.261
EURPLN,20260324,080000,4.261,4.261,4.261,4.261
EURPLN,20260324,080100,4.261,4.261,4.260,4.260
EURPLN,20260324,080200,4.259,4.259,4.258,4.258
EURPLN,20260324,080300,4.259,4.259,4.257,4.257
EURPLN,20260324,080400,4.258,4.258,4.256,4.257
EURPLN,20260324,080500,4.257,4.257,4.257,4.257
EURPLN,20260324,080600,4.257,4.257,4.257,4.257
EURPLN,20260324,080700,4.257,4.257,4.257,4.257
EURPLN,20260324,080800,4.256,4.257,4.256,4.257
EURPLN,20260324,080900,4.256,4.257,4.256,4.257
EURPLN,20260324,081000,4.257,4.257,4.256,4.256
EURPLN,20260324,081100,4.255,4.255,4.255,4.255
EURPLN,20260324,081200,4.256,4.256,4.255,4.255
EURPLN,20260324,081300,4.256,4.256,4.255,4.255
EURPLN,20260324,081400,4.254,4.254,4.253,4.254
EURPLN,20260324,081500,4.255,4.255,4.254,4.255
EURPLN,20260324,081600,4.255,4.256,4.255,4.256
EURPLN,20260324,081700,4.256,4.257,4.256,4.257
EURPLN,20260324,081800,4.256,4.256,4.256,4.256
EURPLN,20260324,081900,4.256,4.258,4.256,4.258
EURPLN,20260324,082000,4.258,4.259,4.258,4.258
EURPLN,20260324,082100,4.259,4.259,4.259,4.259
EURPLN,20260324,082200,4.258,4.258,4.258,4.258
EURPLN,20260324,082300,4.257,4.258,4.257,4.257
EURPLN,20260324,082400,4.258,4.258,4.257,4.258
EURPLN,20260324,082500,4.258,4.258,4.258,4.258
EURPLN,20260324,082600,4.259,4.259,4.258,4.259
EURPLN,20260324,082700,4.259,4.260,4.259,4.260
EURPLN,20260324,082800,4.259,4.259,4.259,4.259
EURPLN,20260324,082900,4.259,4.259,4.259,4.259
EURPLN,20260324,083000,4.260,4.260,4.260,4.260
EURPLN,20260324,083100,4.260,4.260,4.260,4.260
EURPLN,20260324,083200,4.259,4.260,4.259,4.260
EURPLN,20260324,083300,4.261,4.261,4.260,4.261
EURPLN,20260324,083400,4.262,4.263,4.262,4.262
EURPLN,20260324,083500,4.262,4.262,4.262,4.262
EURPLN,20260324,083600,4.261,4.262,4.261,4.261
EURPLN,20260324,083700,4.261,4.261,4.261,4.261
EURPLN,20260324,083800,4.260,4.261,4.260,4.261
EURPLN,20260324,083900,4.262,4.262,4.261,4.262
EURPLN,20260324,084000,4.261,4.262,4.261,4.262
EURPLN,20260324,084100,4.261,4.262,4.261,4.261
EURPLN,20260324,084200,4.262,4.262,4.262,4.262
EURPLN,20260324,084300,4.262,4.262,4.261,4.262
EURPLN,20260324,084400,4.263,4.263,4.262,4.262
EURPLN,20260324,084500,4.261,4.262,4.261,4.261
EURPLN,20260324,084600,4.260,4.262,4.260,4.262
EURPLN,20260324,084700,4.262,4.262,4.262,4.262
EURPLN,20260324,084800,4.262,4.262,4.262,4.262
EURPLN,20260324,084900,4.261,4.262,4.261,4.262
EURPLN,20260324,085000,4.261,4.261,4.261,4.261
EURPLN,20260324,085100,4.261,4.262,4.261,4.261
EURPLN,20260324,085200,4.262,4.262,4.261,4.261
EURPLN,20260324,085300,4.261,4.261,4.261,4.261
EURPLN,20260324,085400,4.261,4.261,4.261,4.261
EURPLN,20260324,085500,4.260,4.260,4.259,4.259
EURPLN,20260324,085600,4.259,4.259,4.259,4.259
EURPLN,20260324,085700,4.259,4.259,4.259,4.259
EURPLN,20260324,085800,4.260,4.260,4.260,4.260
EURPLN,20260324,085900,4.260,4.260,4.260,4.260
EURPLN,20260324,090000,4.260,4.260,4.260,4.260
EURPLN,20260324,090100,4.261,4.261,4.260,4.260
EURPLN,20260324,090200,4.259,4.261,4.259,4.261
EURPLN,20260324,090300,4.262,4.262,4.261,4.261
EURPLN,20260324,090400,4.261,4.261,4.261,4.261
EURPLN,20260324,090500,4.262,4.262,4.261,4.261
EURPLN,20260324,090600,4.260,4.261,4.259,4.260
EURPLN,20260324,090700,4.259,4.260,4.259,4.260
EURPLN,20260324,090800,4.259,4.260,4.259,4.260
EURPLN,20260324,090900,4.260,4.260,4.260,4.260
EURPLN,20260324,091000,4.261,4.261,4.260,4.260
EURPLN,20260324,091100,4.260,4.261,4.260,4.260
EURPLN,20260324,091200,4.261,4.261,4.261,4.261
EURPLN,20260324,091300,4.261,4.261,4.261,4.261
EURPLN,20260324,091400,4.261,4.262,4.261,4.262
EURPLN,20260324,091500,4.263,4.263,4.263,4.263
EURPLN,20260324,091600,4.263,4.263,4.263,4.263
EURPLN,20260324,091700,4.263,4.263,4.262,4.262
EURPLN,20260324,091800,4.263,4.263,4.263,4.263
EURPLN,20260324,091900,4.263,4.263,4.263,4.263
EURPLN,20260324,092000,4.263,4.264,4.263,4.264
EURPLN,20260324,092100,4.265,4.266,4.265,4.266
EURPLN,20260324,092200,4.267,4.267,4.266,4.266
EURPLN,20260324,092300,4.265,4.266,4.265,4.265
EURPLN,20260324,092400,4.264,4.264,4.263,4.263
EURPLN,20260324,092500,4.264,4.265,4.264,4.265
EURPLN,20260324,092600,4.264,4.265,4.264,4.265
EURPLN,20260324,092700,4.264,4.265,4.264,4.265
EURPLN,20260324,092800,4.265,4.265,4.265,4.265
EURPLN,20260324,092900,4.266,4.266,4.266,4.266
EURPLN,20260324,093000,4.266,4.266,4.266,4.266
EURPLN,20260324,093100,4.267,4.267,4.267,4.267
EURPLN,20260324,093200,4.267,4.267,4.265,4.265
EURPLN,20260324,093300,4.265,4.265,4.265,4.265
EURPLN,20260324,093400,4.266,4.266,4.265,4.266
EURPLN,20260324,093500,4.266,4.266,4.265,4.265
EURPLN,20260324,093600,4.266,4.266,4.265,4.265
EURPLN,20260324,093700,4.264,4.265,4.264,4.265
EURPLN,20260324,093800,4.264,4.264,4.264,4.264
EURPLN,20260324,093900,4.265,4.265,4.265,4.265
EURPLN,20260324,094000,4.265,4.266,4.265,4.265
EURPLN,20260324,094100,4.266,4.266,4.265,4.265
EURPLN,20260324,094200,4.265,4.265,4.265,4.265
EURPLN,20260324,094300,4.266,4.266,4.266,4.266
EURPLN,20260324,094400,4.266,4.269,4.266,4.269
EURPLN,20260324,094500,4.268,4.269,4.268,4.268
EURPLN,20260324,094600,4.269,4.269,4.269,4.269
EURPLN,20260324,094700,4.268,4.269,4.268,4.269
EURPLN,20260324,094800,4.269,4.269,4.268,4.268
EURPLN,20260324,094900,4.269,4.269,4.269,4.269
EURPLN,20260324,095000,4.269,4.269,4.269,4.269
EURPLN,20260324,095100,4.269,4.271,4.269,4.271
EURPLN,20260324,095200,4.272,4.272,4.269,4.269
EURPLN,20260324,095300,4.270,4.270,4.269,4.269
EURPLN,20260324,095400,4.268,4.268,4.267,4.268
EURPLN,20260324,095500,4.269,4.269,4.268,4.269
EURPLN,20260324,095600,4.268,4.269,4.268,4.269
EURPLN,20260324,095700,4.269,4.270,4.269,4.270
EURPLN,20260324,095800,4.270,4.270,4.269,4.269
EURPLN,20260324,095900,4.270,4.270,4.269,4.270
EURPLN,20260324,100000,4.270,4.271,4.270,4.270
EURPLN,20260324,100100,4.271,4.271,4.270,4.271
EURPLN,20260324,100200,4.270,4.270,4.270,4.270
EURPLN,20260324,100300,4.270,4.271,4.270,4.270
EURPLN,20260324,100400,4.270,4.270,4.270,4.270
EURPLN,20260324,100500,4.271,4.271,4.270,4.270
EURPLN,20260324,100600,4.270,4.270,4.269,4.270
EURPLN,20260324,100700,4.271,4.272,4.271,4.272
EURPLN,20260324,100800,4.271,4.272,4.271,4.272
EURPLN,20260324,100900,4.272,4.272,4.272,4.272
EURPLN,20260324,101000,4.272,4.272,4.272,4.272
EURPLN,20260324,101100,4.271,4.272,4.271,4.272
EURPLN,20260324,101200,4.272,4.272,4.271,4.272
EURPLN,20260324,101300,4.272,4.272,4.271,4.271
EURPLN,20260324,101400,4.272,4.273,4.272,4.273
EURPLN,20260324,101500,4.272,4.273,4.272,4.273
EURPLN,20260324,101600,4.272,4.273,4.272,4.273
EURPLN,20260324,101700,4.274,4.274,4.274,4.274
EURPLN,20260324,101800,4.273,4.273,4.272,4.272
EURPLN,20260324,101900,4.272,4.273,4.272,4.273
EURPLN,20260324,102000,4.272,4.273,4.272,4.272
EURPLN,20260324,102100,4.273,4.273,4.272,4.273
EURPLN,20260324,102200,4.272,4.272,4.272,4.272
EURPLN,20260324,102300,4.272,4.272,4.272,4.272
EURPLN,20260324,102400,4.273,4.273,4.271,4.271
EURPLN,20260324,102500,4.271,4.271,4.271,4.271
EURPLN,20260324,102600,4.271,4.271,4.271,4.271
EURPLN,20260324,102700,4.271,4.271,4.271,4.271
EURPLN,20260324,102800,4.271,4.271,4.271,4.271
EURPLN,20260324,102900,4.272,4.272,4.270,4.270
EURPLN,20260324,103000,4.270,4.270,4.270,4.270
EURPLN,20260324,103100,4.271,4.271,4.270,4.271
EURPLN,20260324,103200,4.270,4.271,4.270,4.271
EURPLN,20260324,103300,4.270,4.271,4.270,4.270
EURPLN,20260324,103400,4.269,4.269,4.269,4.269
EURPLN,20260324,103500,4.270,4.270,4.270,4.270
EURPLN,20260324,103600,4.270,4.270,4.269,4.269
EURPLN,20260324,103700,4.269,4.269,4.269,4.269
EURPLN,20260324,103800,4.269,4.269,4.269,4.269
EURPLN,20260324,103900,4.269,4.269,4.268,4.269
EURPLN,20260324,104000,4.268,4.268,4.268,4.268
EURPLN,20260324,104100,4.268,4.269,4.268,4.269
EURPLN,20260324,104200,4.268,4.268,4.268,4.268
EURPLN,20260324,104300,4.268,4.269,4.268,4.268
EURPLN,20260324,104400,4.269,4.269,4.269,4.269
EURPLN,20260324,104500,4.268,4.269,4.268,4.269
EURPLN,20260324,104600,4.269,4.269,4.269,4.269
EURPLN,20260324,104700,4.269,4.269,4.268,4.269
EURPLN,20260324,104800,4.270,4.270,4.270,4.270
EURPLN,20260324,104900,4.270,4.270,4.270,4.270
EURPLN,20260324,105000,4.270,4.270,4.270,4.270
EURPLN,20260324,105100,4.270,4.271,4.270,4.271
EURPLN,20260324,105200,4.271,4.271,4.271,4.271
EURPLN,20260324,105300,4.272,4.272,4.271,4.271
EURPLN,20260324,105400,4.272,4.272,4.271,4.271
EURPLN,20260324,105500,4.271,4.271,4.270,4.270
EURPLN,20260324,105600,4.271,4.271,4.270,4.270
EURPLN,20260324,105700,4.271,4.271,4.271,4.271
EURPLN,20260324,105800,4.271,4.271,4.271,4.271
EURPLN,20260324,105900,4.271,4.271,4.271,4.271
EURPLN,20260324,110000,4.271,4.271,4.271,4.271
EURPLN,20260324,110100,4.272,4.272,4.272,4.272
EURPLN,20260324,110200,4.272,4.273,4.272,4.273
EURPLN,20260324,110300,4.273,4.274,4.273,4.274
EURPLN,20260324,110400,4.273,4.273,4.273,4.273
EURPLN,20260324,110500,4.273,4.273,4.273,4.273
EURPLN,20260324,110600,4.272,4.272,4.272,4.272
EURPLN,20260324,110700,4.272,4.272,4.271,4.272
EURPLN,20260324,110800,4.272,4.272,4.270,4.270
EURPLN,20260324,110900,4.271,4.271,4.271,4.271
EURPLN,20260324,111000,4.271,4.271,4.270,4.270
EURPLN,20260324,111100,4.270,4.270,4.270,4.270
EURPLN,20260324,111200,4.271,4.271,4.271,4.271
EURPLN,20260324,111300,4.271,4.271,4.271,4.271
EURPLN,20260324,111400,4.270,4.270,4.270,4.270
EURPLN,20260324,111500,4.270,4.270,4.270,4.270
EURPLN,20260324,111600,4.270,4.270,4.270,4.270
EURPLN,20260324,111700,4.270,4.270,4.270,4.270
EURPLN,20260324,111800,4.270,4.270,4.270,4.270
EURPLN,20260324,111900,4.269,4.270,4.269,4.269
EURPLN,20260324,112000,4.269,4.269,4.269,4.269
EURPLN,20260324,112100,4.269,4.269,4.269,4.269
EURPLN,20260324,112200,4.269,4.269,4.269,4.269
EURPLN,20260324,112300,4.269,4.269,4.269,4.269
EURPLN,20260324,112400,4.269,4.269,4.269,4.269
EURPLN,20260324,112500,4.270,4.270,4.270,4.270
EURPLN,20260324,112600,4.270,4.270,4.270,4.270
EURPLN,20260324,112700,4.271,4.271,4.270,4.270
EURPLN,20260324,112800,4.270,4.271,4.270,4.271
EURPLN,20260324,112900,4.272,4.272,4.271,4.272
EURPLN,20260324,113000,4.272,4.272,4.272,4.272
EURPLN,20260324,113100,4.271,4.271,4.271,4.271
EURPLN,20260324,113200,4.270,4.271,4.270,4.270
EURPLN,20260324,113300,4.271,4.271,4.271,4.271
EURPLN,20260324,113400,4.271,4.272,4.271,4.272
EURPLN,20260324,113500,4.271,4.272,4.271,4.272
EURPLN,20260324,113600,4.271,4.272,4.271,4.272
EURPLN,20260324,113700,4.272,4.272,4.272,4.272
EURPLN,20260324,113800,4.271,4.271,4.270,4.270
EURPLN,20260324,113900,4.271,4.271,4.271,4.271
EURPLN,20260324,114000,4.270,4.271,4.270,4.270
EURPLN,20260324,114100,4.270,4.270,4.270,4.270
EURPLN,20260324,114200,4.270,4.270,4.270,4.270
EURPLN,20260324,114300,4.269,4.272,4.269,4.272
EURPLN,20260324,114400,4.271,4.271,4.271,4.271
EURPLN,20260324,114500,4.270,4.271,4.270,4.271
EURPLN,20260324,114600,4.270,4.270,4.270,4.270
EURPLN,20260324,114700,4.270,4.270,4.269,4.270
EURPLN,20260324,114800,4.270,4.270,4.269,4.269
EURPLN,20260324,114900,4.270,4.271,4.270,4.271
EURPLN,20260324,115000,4.271,4.271,4.270,4.271
EURPLN,20260324,115100,4.272,4.272,4.271,4.272
EURPLN,20260324,115200,4.272,4.272,4.272,4.272
EURPLN,20260324,115300,4.271,4.271,4.271,4.271
EURPLN,20260324,115400,4.271,4.271,4.271,4.271
EURPLN,20260324,115500,4.271,4.271,4.271,4.271
EURPLN,20260324,115600,4.271,4.271,4.271,4.271
EURPLN,20260324,115700,4.271,4.271,4.271,4.271
EURPLN,20260324,115800,4.272,4.272,4.271,4.271
EURPLN,20260324,115900,4.271,4.271,4.271,4.271
EURPLN,20260324,120000,4.271,4.271,4.271,4.271
EURPLN,20260324,120100,4.270,4.270,4.270,4.270
EURPLN,20260324,120200,4.270,4.272,4.270,4.271
EURPLN,20260324,120300,4.272,4.272,4.271,4.271
EURPLN,20260324,120400,4.271,4.272,4.271,4.271
EURPLN,20260324,120500,4.270,4.270,4.270,4.270
EURPLN,20260324,120600,4.270,4.270,4.269,4.269
EURPLN,20260324,120700,4.270,4.270,4.267,4.268
EURPLN,20260324,120800,4.268,4.268,4.268,4.268
EURPLN,20260324,120900,4.268,4.268,4.268,4.268
EURPLN,20260324,121000,4.268,4.268,4.268,4.268
EURPLN,20260324,121100,4.269,4.269,4.268,4.268
EURPLN,20260324,121200,4.268,4.268,4.268,4.268
EURPLN,20260324,121300,4.268,4.268,4.268,4.268
EURPLN,20260324,121400,4.269,4.269,4.268,4.269
EURPLN,20260324,121500,4.270,4.270,4.269,4.269
EURPLN,20260324,121600,4.268,4.269,4.268,4.269
EURPLN,20260324,121700,4.268,4.269,4.268,4.269
EURPLN,20260324,121800,4.270,4.270,4.269,4.270
EURPLN,20260324,121900,4.271,4.271,4.269,4.269
EURPLN,20260324,122000,4.270,4.270,4.269,4.269
EURPLN,20260324,122100,4.269,4.269,4.269,4.269
EURPLN,20260324,122200,4.270,4.270,4.269,4.269
EURPLN,20260324,122300,4.269,4.269,4.269,4.269
EURPLN,20260324,122400,4.269,4.269,4.269,4.269
EURPLN,20260324,122500,4.269,4.269,4.269,4.269
EURPLN,20260324,122600,4.269,4.270,4.269,4.270
EURPLN,20260324,122700,4.270,4.270,4.270,4.270
EURPLN,20260324,122800,4.270,4.270,4.269,4.269
EURPLN,20260324,122900,4.270,4.270,4.270,4.270
EURPLN,20260324,123000,4.270,4.270,4.269,4.269
EURPLN,20260324,123100,4.270,4.270,4.270,4.270
EURPLN,20260324,123200,4.270,4.270,4.270,4.270
EURPLN,20260324,123300,4.270,4.270,4.270,4.270
EURPLN,20260324,123400,4.270,4.270,4.270,4.270
EURPLN,20260324,123500,4.270,4.270,4.269,4.270
EURPLN,20260324,123600,4.269,4.269,4.269,4.269
EURPLN,20260324,123700,4.269,4.269,4.269,4.269
EURPLN,20260324,123800,4.269,4.269,4.269,4.269
EURPLN,20260324,123900,4.269,4.269,4.269,4.269
EURPLN,20260324,124000,4.269,4.269,4.269,4.269
EURPLN,20260324,124100,4.269,4.269,4.268,4.268
EURPLN,20260324,124200,4.269,4.269,4.269,4.269
EURPLN,20260324,124300,4.269,4.269,4.269,4.269
EURPLN,20260324,124400,4.269,4.269,4.269,4.269
EURPLN,20260324,124500,4.270,4.270,4.269,4.269
EURPLN,20260324,124600,4.270,4.270,4.269,4.270
EURPLN,20260324,124700,4.269,4.269,4.269,4.269
EURPLN,20260324,124800,4.269,4.269,4.269,4.269
EURPLN,20260324,124900,4.270,4.270,4.270,4.270
EURPLN,20260324,125000,4.270,4.270,4.270,4.270
EURPLN,20260324,125100,4.270,4.270,4.270,4.270
EURPLN,20260324,125200,4.269,4.270,4.269,4.270
EURPLN,20260324,125300,4.270,4.271,4.270,4.271
EURPLN,20260324,125400,4.272,4.275,4.271,4.275
EURPLN,20260324,125500,4.274,4.274,4.272,4.273
EURPLN,20260324,125600,4.272,4.273,4.272,4.272
EURPLN,20260324,125700,4.272,4.272,4.272,4.272
EURPLN,20260324,125800,4.272,4.272,4.271,4.271
EURPLN,20260324,125900,4.271,4.271,4.271,4.271
EURPLN,20260324,130000,4.271,4.271,4.271,4.271
EURPLN,20260324,130100,4.271,4.271,4.271,4.271
EURPLN,20260324,130200,4.272,4.272,4.272,4.272
EURPLN,20260324,130300,4.272,4.273,4.272,4.272
EURPLN,20260324,130400,4.272,4.272,4.272,4.272
EURPLN,20260324,130500,4.273,4.273,4.272,4.272
EURPLN,20260324,130600,4.272,4.272,4.272,4.272
EURPLN,20260324,130700,4.272,4.272,4.272,4.272
EURPLN,20260324,130800,4.272,4.272,4.272,4.272
EURPLN,20260324,130900,4.273,4.273,4.273,4.273
EURPLN,20260324,131000,4.274,4.274,4.271,4.271
EURPLN,20260324,131100,4.271,4.271,4.271,4.271
EURPLN,20260324,131200,4.272,4.272,4.272,4.272
EURPLN,20260324,131300,4.272,4.272,4.271,4.271
EURPLN,20260324,131400,4.271,4.271,4.271,4.271
EURPLN,20260324,131500,4.272,4.272,4.272,4.272
EURPLN,20260324,131600,4.272,4.272,4.271,4.272
EURPLN,20260324,131700,4.271,4.272,4.271,4.272
EURPLN,20260324,131800,4.272,4.272,4.272,4.272
EURPLN,20260324,131900,4.271,4.271,4.271,4.271
EURPLN,20260324,132000,4.271,4.271,4.271,4.271
EURPLN,20260324,132100,4.271,4.271,4.271,4.271
EURPLN,20260324,132200,4.272,4.272,4.271,4.271
EURPLN,20260324,132300,4.271,4.271,4.271,4.271
EURPLN,20260324,132400,4.271,4.271,4.271,4.271
EURPLN,20260324,132500,4.270,4.271,4.270,4.270
EURPLN,20260324,132600,4.270,4.271,4.270,4.271
EURPLN,20260324,132700,4.270,4.270,4.270,4.270
EURPLN,20260324,132800,4.270,4.270,4.270,4.270
EURPLN,20260324,132900,4.269,4.269,4.269,4.269
EURPLN,20260324,133000,4.270,4.270,4.269,4.270
EURPLN,20260324,133100,4.269,4.270,4.269,4.270
EURPLN,20260324,133200,4.270,4.270,4.269,4.269
EURPLN,20260324,133300,4.270,4.270,4.270,4.270
EURPLN,20260324,133400,4.270,4.271,4.270,4.271
EURPLN,20260324,133500,4.271,4.271,4.271,4.271
EURPLN,20260324,133600,4.270,4.271,4.270,4.271
EURPLN,20260324,133700,4.271,4.271,4.270,4.270
EURPLN,20260324,133800,4.271,4.271,4.271,4.271
EURPLN,20260324,133900,4.271,4.272,4.271,4.272
EURPLN,20260324,134000,4.271,4.271,4.271,4.271
EURPLN,20260324,134100,4.271,4.272,4.271,4.271
EURPLN,20260324,134200,4.272,4.272,4.271,4.271
EURPLN,20260324,134300,4.271,4.272,4.271,4.271
EURPLN,20260324,134400,4.272,4.272,4.272,4.272
EURPLN,20260324,134500,4.272,4.272,4.271,4.271
EURPLN,20260324,134600,4.272,4.272,4.272,4.272
EURPLN,20260324,134700,4.271,4.272,4.271,4.272
EURPLN,20260324,134800,4.272,4.272,4.271,4.272
EURPLN,20260324,134900,4.271,4.271,4.271,4.271
EURPLN,20260324,135000,4.272,4.272,4.272,4.272
EURPLN,20260324,135100,4.272,4.272,4.271,4.271
EURPLN,20260324,135200,4.272,4.272,4.272,4.272
EURPLN,20260324,135300,4.272,4.272,4.270,4.270
EURPLN,20260324,135400,4.269,4.270,4.269,4.270
EURPLN,20260324,135500,4.270,4.271,4.270,4.271
EURPLN,20260324,135600,4.270,4.271,4.270,4.271
EURPLN,20260324,135700,4.271,4.271,4.270,4.270
EURPLN,20260324,135800,4.271,4.271,4.271,4.271
EURPLN,20260324,135900,4.271,4.272,4.271,4.271
EURPLN,20260324,140000,4.271,4.271,4.271,4.271
EURPLN,20260324,140100,4.272,4.273,4.272,4.272
EURPLN,20260324,140200,4.271,4.271,4.271,4.271
EURPLN,20260324,140300,4.272,4.272,4.271,4.271
EURPLN,20260324,140400,4.271,4.271,4.270,4.270
EURPLN,20260324,140500,4.271,4.271,4.270,4.271
EURPLN,20260324,140600,4.270,4.271,4.270,4.271
EURPLN,20260324,140700,4.271,4.271,4.271,4.271
EURPLN,20260324,140800,4.272,4.273,4.272,4.272
EURPLN,20260324,140900,4.273,4.274,4.272,4.273
EURPLN,20260324,141000,4.274,4.274,4.273,4.273
EURPLN,20260324,141100,4.272,4.273,4.272,4.272
EURPLN,20260324,141200,4.271,4.272,4.270,4.271
EURPLN,20260324,141300,4.271,4.271,4.271,4.271
EURPLN,20260324,141400,4.272,4.272,4.271,4.271
EURPLN,20260324,141500,4.271,4.272,4.271,4.271
EURPLN,20260324,141600,4.272,4.272,4.270,4.271
EURPLN,20260324,141700,4.271,4.271,4.271,4.271
EURPLN,20260324,141800,4.270,4.271,4.270,4.271
EURPLN,20260324,141900,4.271,4.271,4.271,4.271
EURPLN,20260324,142000,4.270,4.271,4.270,4.271
EURPLN,20260324,142100,4.270,4.271,4.270,4.270
EURPLN,20260324,142200,4.271,4.271,4.270,4.271
EURPLN,20260324,142300,4.270,4.270,4.270,4.270
EURPLN,20260324,142400,4.271,4.271,4.270,4.270
EURPLN,20260324,142500,4.270,4.271,4.270,4.270
EURPLN,20260324,142600,4.271,4.272,4.270,4.272
EURPLN,20260324,142700,4.271,4.271,4.270,4.271
EURPLN,20260324,142800,4.272,4.272,4.271,4.272
EURPLN,20260324,142900,4.272,4.272,4.272,4.272
EURPLN,20260324,143000,4.271,4.272,4.271,4.271
EURPLN,20260324,143100,4.272,4.272,4.271,4.272
EURPLN,20260324,143200,4.273,4.273,4.271,4.271
EURPLN,20260324,143300,4.270,4.271,4.270,4.271
EURPLN,20260324,143400,4.270,4.271,4.270,4.270
EURPLN,20260324,143500,4.271,4.271,4.270,4.270
EURPLN,20260324,143600,4.271,4.272,4.271,4.271
EURPLN,20260324,143700,4.272,4.272,4.271,4.272
EURPLN,20260324,143800,4.271,4.271,4.270,4.271
EURPLN,20260324,143900,4.270,4.271,4.270,4.271
EURPLN,20260324,144000,4.270,4.271,4.270,4.271
EURPLN,20260324,144100,4.272,4.272,4.271,4.271
EURPLN,20260324,144200,4.272,4.272,4.271,4.272
EURPLN,20260324,144300,4.273,4.273,4.272,4.272
EURPLN,20260324,144400,4.273,4.273,4.273,4.273
EURPLN,20260324,144500,4.272,4.273,4.272,4.273
EURPLN,20260324,144600,4.272,4.273,4.272,4.272
EURPLN,20260324,144700,4.273,4.273,4.272,4.272
EURPLN,20260324,144800,4.272,4.272,4.272,4.272
EURPLN,20260324,144900,4.273,4.273,4.273,4.273
EURPLN,20260324,145000,4.273,4.273,4.272,4.273
EURPLN,20260324,145100,4.272,4.273,4.272,4.273
EURPLN,20260324,145200,4.273,4.273,4.273,4.273
EURPLN,20260324,145300,4.272,4.272,4.271,4.272
EURPLN,20260324,145400,4.271,4.272,4.271,4.272
EURPLN,20260324,145500,4.271,4.273,4.271,4.273
EURPLN,20260324,145600,4.273,4.273,4.273,4.273
EURPLN,20260324,145700,4.273,4.273,4.273,4.273
EURPLN,20260324,145800,4.274,4.274,4.272,4.273
EURPLN,20260324,145900,4.274,4.274,4.273,4.273
EURPLN,20260324,150000,4.273,4.273,4.273,4.273
EURPLN,20260324,150100,4.272,4.272,4.271,4.271
EURPLN,20260324,150200,4.271,4.271,4.271,4.271
EURPLN,20260324,150300,4.272,4.272,4.272,4.272
EURPLN,20260324,150400,4.271,4.272,4.271,4.272
EURPLN,20260324,150500,4.271,4.272,4.271,4.271
EURPLN,20260324,150600,4.271,4.272,4.271,4.272
EURPLN,20260324,150700,4.271,4.272,4.271,4.272
EURPLN,20260324,150800,4.273,4.273,4.270,4.270
EURPLN,20260324,150900,4.271,4.271,4.270,4.271
EURPLN,20260324,151000,4.270,4.271,4.270,4.271
EURPLN,20260324,151100,4.270,4.270,4.269,4.270
EURPLN,20260324,151200,4.269,4.270,4.269,4.269
EURPLN,20260324,151300,4.270,4.270,4.270,4.270
EURPLN,20260324,151400,4.270,4.271,4.270,4.271
EURPLN,20260324,151500,4.270,4.271,4.270,4.270
EURPLN,20260324,151600,4.269,4.270,4.269,4.269
EURPLN,20260324,151700,4.270,4.271,4.269,4.270
EURPLN,20260324,151800,4.270,4.270,4.270,4.270
EURPLN,20260324,151900,4.271,4.271,4.270,4.271
EURPLN,20260324,152000,4.270,4.270,4.270,4.270
EURPLN,20260324,152100,4.270,4.270,4.270,4.270
EURPLN,20260324,152200,4.270,4.270,4.270,4.270
EURPLN,20260324,152300,4.270,4.271,4.270,4.270
EURPLN,20260324,152400,4.270,4.271,4.270,4.270
EURPLN,20260324,152500,4.271,4.271,4.270,4.270
EURPLN,20260324,152600,4.270,4.270,4.270,4.270
EURPLN,20260324,152700,4.270,4.270,4.270,4.270
EURPLN,20260324,152800,4.269,4.270,4.269,4.270
EURPLN,20260324,152900,4.269,4.270,4.269,4.269
EURPLN,20260324,153000,4.270,4.270,4.270,4.270
EURPLN,20260324,153100,4.271,4.271,4.270,4.270
EURPLN,20260324,153200,4.270,4.270,4.270,4.270
EURPLN,20260324,153300,4.270,4.270,4.270,4.270
EURPLN,20260324,153400,4.270,4.270,4.270,4.270
EURPLN,20260324,153500,4.269,4.270,4.269,4.270
EURPLN,20260324,153600,4.270,4.270,4.270,4.270
EURPLN,20260324,153700,4.269,4.269,4.269,4.269
EURPLN,20260324,153800,4.270,4.270,4.269,4.270
EURPLN,20260324,153900,4.270,4.270,4.270,4.270
EURPLN,20260324,154000,4.269,4.270,4.269,4.270
EURPLN,20260324,154100,4.269,4.270,4.269,4.269
EURPLN,20260324,154200,4.268,4.268,4.268,4.268
EURPLN,20260324,154300,4.269,4.269,4.269,4.269
EURPLN,20260324,154400,4.269,4.269,4.268,4.268
EURPLN,20260324,154500,4.269,4.270,4.269,4.269
EURPLN,20260324,154600,4.268,4.269,4.268,4.269
EURPLN,20260324,154700,4.268,4.269,4.267,4.267
EURPLN,20260324,154800,4.266,4.268,4.266,4.267
EURPLN,20260324,154900,4.267,4.267,4.267,4.267
EURPLN,20260324,155000,4.268,4.268,4.267,4.268
EURPLN,20260324,155100,4.269,4.270,4.269,4.269
EURPLN,20260324,155200,4.270,4.270,4.269,4.269
EURPLN,20260324,155300,4.268,4.268,4.261,4.263
EURPLN,20260324,155400,4.262,4.266,4.262,4.266
EURPLN,20260324,155500,4.265,4.266,4.265,4.266
EURPLN,20260324,155600,4.267,4.267,4.265,4.265
EURPLN,20260324,155700,4.266,4.266,4.265,4.265
EURPLN,20260324,155800,4.266,4.267,4.266,4.266
EURPLN,20260324,155900,4.267,4.268,4.267,4.268
EURPLN,20260324,160000,4.269,4.270,4.268,4.269
EURPLN,20260324,160100,4.268,4.268,4.267,4.267
EURPLN,20260324,160200,4.268,4.268,4.267,4.268
EURPLN,20260324,160300,4.267,4.269,4.267,4.269
EURPLN,20260324,160400,4.268,4.269,4.268,4.268
EURPLN,20260324,160500,4.268,4.269,4.268,4.268
EURPLN,20260324,160600,4.268,4.268,4.268,4.268
EURPLN,20260324,160700,4.269,4.269,4.268,4.269
EURPLN,20260324,160800,4.268,4.269,4.268,4.269
EURPLN,20260324,160900,4.268,4.268,4.268,4.268
EURPLN,20260324,161000,4.268,4.268,4.267,4.267
EURPLN,20260324,161100,4.268,4.268,4.268,4.268
EURPLN,20260324,161200,4.268,4.268,4.267,4.267
EURPLN,20260324,161300,4.267,4.267,4.267,4.267
EURPLN,20260324,161400,4.268,4.268,4.267,4.268
EURPLN,20260324,161500,4.268,4.268,4.268,4.268
EURPLN,20260324,161600,4.267,4.268,4.267,4.268
EURPLN,20260324,161700,4.267,4.267,4.267,4.267
EURPLN,20260324,161800,4.267,4.267,4.266,4.267
EURPLN,20260324,161900,4.268,4.268,4.267,4.267
EURPLN,20260324,162000,4.266,4.267,4.266,4.267
EURPLN,20260324,162100,4.267,4.268,4.267,4.268
EURPLN,20260324,162200,4.268,4.268,4.268,4.268
EURPLN,20260324,162300,4.267,4.267,4.267,4.267
EURPLN,20260324,162400,4.267,4.267,4.267,4.267
EURPLN,20260324,162500,4.268,4.268,4.267,4.267
EURPLN,20260324,162600,4.268,4.268,4.267,4.267
EURPLN,20260324,162700,4.267,4.267,4.267,4.267
EURPLN,20260324,162800,4.268,4.268,4.268,4.268
EURPLN,20260324,162900,4.268,4.268,4.268,4.268
EURPLN,20260324,163000,4.269,4.269,4.268,4.268
EURPLN,20260324,163100,4.268,4.268,4.267,4.267
EURPLN,20260324,163200,4.268,4.268,4.268,4.268
EURPLN,20260324,163300,4.268,4.269,4.268,4.269
EURPLN,20260324,163400,4.269,4.269,4.268,4.268
EURPLN,20260324,163500,4.269,4.269,4.268,4.269
EURPLN,20260324,163600,4.269,4.269,4.269,4.269
EURPLN,20260324,163700,4.269,4.269,4.269,4.269
EURPLN,20260324,163800,4.269,4.269,4.269,4.269
EURPLN,20260324,163900,4.269,4.269,4.268,4.268
EURPLN,20260324,164000,4.269,4.269,4.268,4.268
EURPLN,20260324,164100,4.269,4.269,4.269,4.269
EURPLN,20260324,164200,4.269,4.270,4.269,4.269
EURPLN,20260324,164300,4.269,4.269,4.269,4.269
EURPLN,20260324,164400,4.269,4.269,4.269,4.269
EURPLN,20260324,164500,4.270,4.271,4.270,4.271
EURPLN,20260324,164600,4.272,4.272,4.271,4.271
EURPLN,20260324,164700,4.272,4.272,4.271,4.272
EURPLN,20260324,164800,4.271,4.272,4.271,4.272
EURPLN,20260324,164900,4.272,4.272,4.272,4.272
EURPLN,20260324,165000,4.271,4.271,4.271,4.271
EURPLN,20260324,165100,4.272,4.272,4.272,4.272
EURPLN,20260324,165200,4.272,4.272,4.272,4.272
EURPLN,20260324,165300,4.272,4.272,4.272,4.272
EURPLN,20260324,165400,4.272,4.273,4.272,4.273
EURPLN,20260324,165500,4.272,4.272,4.272,4.272
EURPLN,20260324,165600,4.273,4.273,4.273,4.273
EURPLN,20260324,165700,4.273,4.274,4.272,4.274
EURPLN,20260324,165800,4.273,4.274,4.273,4.273
EURPLN,20260324,165900,4.274,4.274,4.273,4.273
EURPLN,20260324,170000,4.273,4.274,4.273,4.274
EURPLN,20260324,170100,4.275,4.275,4.275,4.275
EURPLN,20260324,170200,4.275,4.275,4.275,4.275
EURPLN,20260324,170300,4.275,4.276,4.275,4.276
EURPLN,20260324,170400,4.275,4.275,4.274,4.274
EURPLN,20260324,170500,4.275,4.275,4.274,4.275
EURPLN,20260324,170600,4.274,4.275,4.274,4.275
EURPLN,20260324,170700,4.275,4.275,4.275,4.275
EURPLN,20260324,170800,4.274,4.274,4.273,4.273
EURPLN,20260324,170900,4.274,4.274,4.274,4.274
EURPLN,20260324,171000,4.274,4.274,4.274,4.274
EURPLN,20260324,171100,4.273,4.274,4.273,4.274
EURPLN,20260324,171200,4.273,4.273,4.273,4.273
EURPLN,20260324,171300,4.274,4.275,4.274,4.274
EURPLN,20260324,171400,4.274,4.274,4.274,4.274
EURPLN,20260324,171500,4.274,4.274,4.274,4.274
EURPLN,20260324,171600,4.274,4.274,4.273,4.273
EURPLN,20260324,171700,4.272,4.273,4.272,4.273
EURPLN,20260324,171800,4.272,4.272,4.272,4.272
EURPLN,20260324,171900,4.273,4.273,4.273,4.273
EURPLN,20260324,172000,4.273,4.273,4.272,4.272
EURPLN,20260324,172100,4.273,4.273,4.272,4.273
EURPLN,20260324,172200,4.273,4.273,4.273,4.273
EURPLN,20260324,172300,4.273,4.273,4.273,4.273
EURPLN,20260324,172400,4.273,4.273,4.272,4.272
EURPLN,20260324,172500,4.273,4.273,4.273,4.273
EURPLN,20260324,172600,4.273,4.274,4.273,4.274
EURPLN,20260324,172700,4.274,4.274,4.274,4.274
EURPLN,20260324,172800,4.274,4.275,4.274,4.274
EURPLN,20260324,172900,4.274,4.274,4.274,4.274
EURPLN,20260324,173000,4.274,4.274,4.274,4.274
EURPLN,20260324,173100,4.273,4.273,4.273,4.273
EURPLN,20260324,173200,4.273,4.273,4.273,4.273
EURPLN,20260324,173300,4.273,4.273,4.273,4.273
EURPLN,20260324,173400,4.274,4.274,4.274,4.274
EURPLN,20260324,173500,4.274,4.274,4.274,4.274
EURPLN,20260324,173600,4.274,4.275,4.274,4.275
EURPLN,20260324,173700,4.275,4.275,4.275,4.275
EURPLN,20260324,173800,4.275,4.275,4.275,4.275
EURPLN,20260324,173900,4.275,4.275,4.275,4.275
EURPLN,20260324,174000,4.276,4.276,4.276,4.276
EURPLN,20260324,174100,4.276,4.277,4.276,4.277
EURPLN,20260324,174200,4.277,4.277,4.277,4.277
EURPLN,20260324,174300,4.276,4.276,4.275,4.276
EURPLN,20260324,174400,4.275,4.275,4.274,4.274
EURPLN,20260324,174500,4.274,4.274,4.274,4.274
EURPLN,20260324,174600,4.274,4.274,4.273,4.273
EURPLN,20260324,174700,4.273,4.273,4.273,4.273
EURPLN,20260324,174800,4.274,4.275,4.274,4.275
EURPLN,20260324,174900,4.275,4.275,4.275,4.275
EURPLN,20260324,175000,4.275,4.275,4.275,4.275
EURPLN,20260324,175100,4.275,4.275,4.275,4.275
EURPLN,20260324,175200,4.275,4.275,4.275,4.275
EURPLN,20260324,175300,4.274,4.275,4.274,4.275
EURPLN,20260324,175400,4.274,4.275,4.274,4.275
EURPLN,20260324,175500,4.275,4.275,4.275,4.275
EURPLN,20260324,175600,4.275,4.276,4.275,4.276
EURPLN,20260324,175700,4.275,4.276,4.275,4.275
EURPLN,20260324,175800,4.276,4.276,4.276,4.276
EURPLN,20260324,175900,4.276,4.277,4.276,4.277
EURPLN,20260324,180000,4.277,4.277,4.277,4.277
EURPLN,20260324,180100,4.277,4.277,4.277,4.277
EURPLN,20260324,180200,4.277,4.277,4.277,4.277
EURPLN,20260324,180300,4.278,4.278,4.277,4.277
EURPLN,20260324,180400,4.278,4.278,4.277,4.278
EURPLN,20260324,180500,4.279,4.279,4.278,4.278
EURPLN,20260324,180600,4.279,4.280,4.279,4.279
EURPLN,20260324,180700,4.280,4.280,4.279,4.279
EURPLN,20260324,180800,4.280,4.280,4.279,4.280
EURPLN,20260324,180900,4.279,4.280,4.279,4.280
EURPLN,20260324,181000,4.279,4.280,4.279,4.279
EURPLN,20260324,181100,4.280,4.280,4.279,4.279
EURPLN,20260324,181200,4.280,4.280,4.278,4.278
EURPLN,20260324,181300,4.279,4.279,4.278,4.279
EURPLN,20260324,181400,4.280,4.280,4.280,4.280
EURPLN,20260324,181500,4.279,4.280,4.279,4.280
EURPLN,20260324,181600,4.279,4.280,4.279,4.279
EURPLN,20260324,181700,4.280,4.280,4.280,4.280
EURPLN,20260324,181800,4.279,4.280,4.279,4.279
EURPLN,20260324,181900,4.280,4.280,4.279,4.279
EURPLN,20260324,182000,4.280,4.280,4.279,4.279
EURPLN,20260324,182100,4.280,4.280,4.279,4.279
EURPLN,20260324,182200,4.278,4.279,4.278,4.278
EURPLN,20260324,182300,4.278,4.278,4.277,4.277
EURPLN,20260324,182400,4.278,4.278,4.278,4.278
EURPLN,20260324,182500,4.278,4.278,4.278,4.278
EURPLN,20260324,182600,4.278,4.279,4.277,4.278
EURPLN,20260324,182700,4.279,4.279,4.278,4.278
EURPLN,20260324,182800,4.279,4.279,4.279,4.279
EURPLN,20260324,182900,4.279,4.279,4.278,4.278
EURPLN,20260324,183000,4.278,4.278,4.278,4.278
EURPLN,20260324,183100,4.277,4.277,4.277,4.277
EURPLN,20260324,183200,4.277,4.277,4.276,4.276
EURPLN,20260324,183300,4.277,4.278,4.277,4.278
EURPLN,20260324,183400,4.278,4.278,4.278,4.278
EURPLN,20260324,183500,4.279,4.279,4.279,4.279
EURPLN,20260324,183600,4.279,4.279,4.279,4.279
EURPLN,20260324,183700,4.279,4.279,4.278,4.278
EURPLN,20260324,183800,4.279,4.279,4.278,4.279
EURPLN,20260324,183900,4.278,4.279,4.278,4.278
EURPLN,20260324,184000,4.278,4.278,4.278,4.278
EURPLN,20260324,184100,4.278,4.279,4.278,4.279
EURPLN,20260324,184200,4.278,4.279,4.278,4.279
EURPLN,20260324,184300,4.278,4.279,4.278,4.279
EURPLN,20260324,184400,4.279,4.279,4.279,4.279
EURPLN,20260324,184500,4.278,4.279,4.278,4.279
EURPLN,20260324,184600,4.278,4.279,4.278,4.279
EURPLN,20260324,184700,4.279,4.279,4.279,4.279
EURPLN,20260324,184800,4.278,4.278,4.278,4.278
EURPLN,20260324,184900,4.277,4.277,4.277,4.277
EURPLN,20260324,185000,4.277,4.278,4.277,4.277
EURPLN,20260324,185100,4.278,4.278,4.278,4.278
EURPLN,20260324,185200,4.278,4.278,4.278,4.278
EURPLN,20260324,185300,4.278,4.278,4.276,4.276
EURPLN,20260324,185400,4.277,4.277,4.276,4.277
EURPLN,20260324,185500,4.277,4.277,4.277,4.277
EURPLN,20260324,185600,4.278,4.278,4.275,4.275
EURPLN,20260324,185700,4.276,4.276,4.275,4.275
EURPLN,20260324,185800,4.276,4.276,4.275,4.275
EURPLN,20260324,185900,4.276,4.276,4.274,4.274
EURPLN,20260324,190000,4.275,4.275,4.274,4.275
EURPLN,20260324,190100,4.275,4.275,4.273,4.273
EURPLN,20260324,190200,4.274,4.274,4.273,4.274
EURPLN,20260324,190300,4.275,4.275,4.275,4.275
EURPLN,20260324,190400,4.275,4.276,4.275,4.276
EURPLN,20260324,190500,4.276,4.277,4.276,4.276
EURPLN,20260324,190600,4.275,4.276,4.275,4.276
EURPLN,20260324,190700,4.275,4.276,4.275,4.275
EURPLN,20260324,190800,4.276,4.276,4.276,4.276
EURPLN,20260324,190900,4.276,4.276,4.275,4.275
EURPLN,20260324,191000,4.276,4.276,4.276,4.276
EURPLN,20260324,191100,4.276,4.277,4.276,4.277
EURPLN,20260324,191200,4.278,4.278,4.278,4.278
EURPLN,20260324,191300,4.278,4.278,4.277,4.277
EURPLN,20260324,191400,4.278,4.278,4.277,4.277
EURPLN,20260324,191500,4.277,4.277,4.277,4.277
EURPLN,20260324,191600,4.277,4.277,4.277,4.277
EURPLN,20260324,191700,4.277,4.278,4.277,4.278
EURPLN,20260324,191800,4.278,4.278,4.277,4.277
EURPLN,20260324,191900,4.277,4.277,4.277,4.277
EURPLN,20260324,192000,4.278,4.278,4.274,4.275
EURPLN,20260324,192100,4.274,4.275,4.273,4.274
EURPLN,20260324,192200,4.274,4.274,4.274,4.274
EURPLN,20260324,192300,4.274,4.274,4.274,4.274
EURPLN,20260324,192400,4.275,4.275,4.274,4.275
EURPLN,20260324,192500,4.274,4.275,4.274,4.275
EURPLN,20260324,192600,4.275,4.275,4.274,4.274
EURPLN,20260324,192700,4.274,4.275,4.274,4.274
EURPLN,20260324,192800,4.274,4.274,4.274,4.274
EURPLN,20260324,192900,4.273,4.274,4.273,4.274
EURPLN,20260324,193000,4.273,4.274,4.273,4.274
EURPLN,20260324,193100,4.274,4.274,4.274,4.274
EURPLN,20260324,193200,4.274,4.274,4.274,4.274
EURPLN,20260324,193300,4.274,4.274,4.273,4.273
EURPLN,20260324,193400,4.273,4.273,4.273,4.273
EURPLN,20260324,193500,4.273,4.273,4.273,4.273
EURPLN,20260324,193600,4.274,4.274,4.274,4.274
EURPLN,20260324,193700,4.273,4.274,4.273,4.274
EURPLN,20260324,193800,4.274,4.274,4.274,4.274
EURPLN,20260324,193900,4.274,4.275,4.274,4.275
EURPLN,20260324,194000,4.274,4.274,4.272,4.273
EURPLN,20260324,194100,4.273,4.273,4.273,4.273
EURPLN,20260324,194200,4.273,4.273,4.273,4.273
EURPLN,20260324,194300,4.274,4.274,4.273,4.274
EURPLN,20260324,194400,4.275,4.275,4.275,4.275
EURPLN,20260324,194500,4.275,4.275,4.274,4.274
EURPLN,20260324,194600,4.274,4.274,4.274,4.274
EURPLN,20260324,194700,4.274,4.274,4.274,4.274
EURPLN,20260324,194800,4.274,4.274,4.274,4.274
EURPLN,20260324,194900,4.274,4.274,4.274,4.274
EURPLN,20260324,195000,4.274,4.274,4.274,4.274
EURPLN,20260324,195100,4.274,4.274,4.274,4.274
EURPLN,20260324,195200,4.274,4.274,4.274,4.274
EURPLN,20260324,195300,4.274,4.275,4.274,4.275
EURPLN,20260324,195400,4.274,4.275,4.274,4.274
EURPLN,20260324,195500,4.274,4.274,4.273,4.273
EURPLN,20260324,195600,4.274,4.275,4.274,4.275
EURPLN,20260324,195700,4.275,4.275,4.275,4.275
EURPLN,20260324,195800,4.275,4.275,4.275,4.275
EURPLN,20260324,195900,4.275,4.275,4.275,4.275
EURPLN,20260324,200000,4.276,4.276,4.276,4.276
EURPLN,20260324,200100,4.275,4.276,4.275,4.275
EURPLN,20260324,200200,4.275,4.275,4.275,4.275
EURPLN,20260324,200300,4.275,4.275,4.275,4.275
EURPLN,20260324,200400,4.274,4.274,4.274,4.274
EURPLN,20260324,200500,4.275,4.275,4.274,4.275
EURPLN,20260324,200600,4.274,4.274,4.274,4.274
EURPLN,20260324,200700,4.274,4.274,4.274,4.274
EURPLN,20260324,200800,4.275,4.275,4.274,4.274
EURPLN,20260324,200900,4.274,4.274,4.274,4.274
EURPLN,20260324,201000,4.274,4.274,4.274,4.274
EURPLN,20260324,201100,4.274,4.274,4.274,4.274
EURPLN,20260324,201200,4.274,4.274,4.274,4.274
EURPLN,20260324,201300,4.273,4.274,4.273,4.273
EURPLN,20260324,201400,4.273,4.273,4.273,4.273
EURPLN,20260324,201500,4.273,4.273,4.273,4.273
EURPLN,20260324,201600,4.273,4.273,4.273,4.273
EURPLN,20260324,201700,4.273,4.273,4.273,4.273
EURPLN,20260324,201800,4.273,4.273,4.273,4.273
EURPLN,20260324,201900,4.273,4.273,4.273,4.273
EURPLN,20260324,202000,4.273,4.273,4.273,4.273
EURPLN,20260324,202100,4.273,4.273,4.273,4.273
EURPLN,20260324,202200,4.273,4.273,4.273,4.273
EURPLN,20260324,202300,4.273,4.273,4.273,4.273
EURPLN,20260324,202400,4.273,4.273,4.273,4.273
EURPLN,20260324,202500,4.273,4.273,4.273,4.273
EURPLN,20260324,202600,4.273,4.273,4.273,4.273
EURPLN,20260324,202700,4.273,4.273,4.273,4.273
EURPLN,20260324,202800,4.273,4.273,4.273,4.273
EURPLN,20260324,202900,4.273,4.273,4.273,4.273
EURPLN,20260324,203000,4.273,4.273,4.273,4.273
EURPLN,20260324,203100,4.272,4.274,4.272,4.274
EURPLN,20260324,203200,4.273,4.274,4.273,4.273
EURPLN,20260324,203300,4.273,4.273,4.273,4.273
EURPLN,20260324,203400,4.273,4.273,4.273,4.273
EURPLN,20260324,203500,4.273,4.273,4.273,4.273
EURPLN,20260324,203600,4.273,4.273,4.273,4.273
EURPLN,20260324,203700,4.273,4.273,4.273,4.273
EURPLN,20260324,203800,4.273,4.273,4.273,4.273
EURPLN,20260324,203900,4.273,4.273,4.273,4.273
EURPLN,20260324,204000,4.273,4.273,4.273,4.273
EURPLN,20260324,204100,4.273,4.273,4.273,4.273
EURPLN,20260324,204200,4.273,4.273,4.273,4.273
EURPLN,20260324,204300,4.273,4.273,4.273,4.273
EURPLN,20260324,204400,4.273,4.273,4.273,4.273
EURPLN,20260324,204500,4.273,4.273,4.273,4.273
EURPLN,20260324,204600,4.273,4.273,4.273,4.273
EURPLN,20260324,204700,4.274,4.274,4.274,4.274
EURPLN,20260324,204800,4.274,4.274,4.274,4.274
EURPLN,20260324,204900,4.274,4.274,4.274,4.274
EURPLN,20260324,205000,4.274,4.274,4.274,4.274
EURPLN,20260324,205100,4.274,4.274,4.273,4.273
EURPLN,20260324,205200,4.273,4.273,4.273,4.273
EURPLN,20260324,205300,4.273,4.273,4.273,4.273
EURPLN,20260324,205400,4.273,4.273,4.273,4.273
EURPLN,20260324,205500,4.273,4.273,4.273,4.273
EURPLN,20260324,205600,4.274,4.274,4.274,4.274
EURPLN,20260324,205700,4.274,4.274,4.274,4.274
EURPLN,20260324,205800,4.274,4.274,4.274,4.274
EURPLN,20260324,205900,4.273,4.274,4.273,4.273
EURPLN,20260324,210000,4.274,4.274,4.274,4.274
EURPLN,20260324,210100,4.274,4.274,4.274,4.274
EURPLN,20260324,210200,4.274,4.274,4.274,4.274
EURPLN,20260324,210300,4.274,4.274,4.274,4.274
EURPLN,20260324,210400,4.274,4.274,4.274,4.274
EURPLN,20260324,210500,4.274,4.274,4.274,4.274
EURPLN,20260324,210600,4.275,4.275,4.275,4.275
EURPLN,20260324,210700,4.275,4.275,4.275,4.275
EURPLN,20260324,210800,4.275,4.275,4.275,4.275
EURPLN,20260324,210900,4.275,4.275,4.275,4.275
EURPLN,20260324,211000,4.275,4.275,4.275,4.275
EURPLN,20260324,211100,4.275,4.275,4.275,4.275
EURPLN,20260324,211200,4.275,4.275,4.275,4.275
EURPLN,20260324,211300,4.275,4.275,4.275,4.275
EURPLN,20260324,211400,4.275,4.275,4.275,4.275
EURPLN,20260324,211500,4.275,4.275,4.275,4.275
EURPLN,20260324,211600,4.275,4.275,4.275,4.275
EURPLN,20260324,211700,4.275,4.275,4.275,4.275
EURPLN,20260324,211800,4.275,4.276,4.275,4.276
EURPLN,20260324,211900,4.275,4.275,4.275,4.275
EURPLN,20260324,212000,4.275,4.275,4.275,4.275
EURPLN,20260324,212100,4.275,4.275,4.273,4.274
EURPLN,20260324,212200,4.273,4.274,4.273,4.273
EURPLN,20260324,212300,4.272,4.273,4.270,4.271
EURPLN,20260324,212400,4.270,4.271,4.270,4.270
EURPLN,20260324,212500,4.269,4.269,4.268,4.269
EURPLN,20260324,212600,4.268,4.268,4.267,4.268
EURPLN,20260324,212700,4.269,4.269,4.267,4.267
EURPLN,20260324,212800,4.268,4.268,4.268,4.268
EURPLN,20260324,212900,4.269,4.270,4.269,4.270
EURPLN,20260324,213000,4.269,4.269,4.268,4.269
EURPLN,20260324,213100,4.268,4.269,4.268,4.269
EURPLN,20260324,213200,4.268,4.269,4.268,4.269
EURPLN,20260324,213300,4.269,4.269,4.269,4.269
EURPLN,20260324,213400,4.269,4.269,4.269,4.269
EURPLN,20260324,213500,4.268,4.269,4.268,4.269
EURPLN,20260324,213600,4.268,4.268,4.268,4.268
EURPLN,20260324,213700,4.269,4.269,4.268,4.268
EURPLN,20260324,213800,4.267,4.268,4.267,4.268
EURPLN,20260324,213900,4.268,4.268,4.268,4.268
EURPLN,20260324,214000,4.268,4.268,4.267,4.268
EURPLN,20260324,214100,4.267,4.269,4.267,4.269
EURPLN,20260324,214200,4.268,4.269,4.268,4.269
EURPLN,20260324,214300,4.268,4.269,4.268,4.269
EURPLN,20260324,214400,4.269,4.269,4.268,4.268
EURPLN,20260324,214500,4.269,4.269,4.269,4.269
EURPLN,20260324,214600,4.269,4.269,4.269,4.269
EURPLN,20260324,214700,4.269,4.269,4.269,4.269
EURPLN,20260324,214800,4.269,4.270,4.269,4.270
EURPLN,20260324,214900,4.269,4.270,4.269,4.270
EURPLN,20260324,215000,4.270,4.270,4.269,4.269
EURPLN,20260324,215100,4.268,4.268,4.268,4.268
EURPLN,20260324,215200,4.268,4.269,4.268,4.269
EURPLN,20260324,215300,4.269,4.269,4.269,4.269
EURPLN,20260324,215400,4.268,4.269,4.268,4.269
EURPLN,20260324,215500,4.269,4.269,4.269,4.269
EURPLN,20260324,215600,4.270,4.270,4.269,4.269
EURPLN,20260324,215700,4.269,4.269,4.269,4.269
EURPLN,20260324,215800,4.269,4.269,4.269,4.269
EURPLN,20260324,215900,4.269,4.269,4.269,4.269
EURPLN,20260324,220000,4.269,4.269,4.269,4.269
EURPLN,20260324,220100,4.270,4.270,4.270,4.270
EURPLN,20260324,220200,4.270,4.270,4.270,4.270
EURPLN,20260324,220300,4.270,4.270,4.270,4.270
EURPLN,20260324,220400,4.270,4.270,4.270,4.270
EURPLN,20260324,220500,4.270,4.270,4.269,4.269
EURPLN,20260324,220600,4.269,4.269,4.269,4.269
EURPLN,20260324,220700,4.269,4.269,4.269,4.269
EURPLN,20260324,220800,4.269,4.269,4.269,4.269
EURPLN,20260324,220900,4.269,4.270,4.269,4.270
EURPLN,20260324,221000,4.270,4.270,4.270,4.270
EURPLN,20260324,221100,4.269,4.269,4.269,4.269
EURPLN,20260324,221200,4.269,4.269,4.269,4.269
EURPLN,20260324,221300,4.269,4.269,4.269,4.269
EURPLN,20260324,221400,4.269,4.269,4.269,4.269
EURPLN,20260324,221500,4.269,4.269,4.269,4.269
EURPLN,20260324,221600,4.268,4.269,4.268,4.269
EURPLN,20260324,221700,4.269,4.269,4.269,4.269
EURPLN,20260324,221800,4.270,4.270,4.270,4.270
EURPLN,20260324,221900,4.270,4.270,4.270,4.270
EURPLN,20260324,222000,4.270,4.270,4.270,4.270
EURPLN,20260324,222100,4.270,4.270,4.270,4.270
EURPLN,20260324,222200,4.270,4.270,4.270,4.270
EURPLN,20260324,222300,4.270,4.270,4.270,4.270
EURPLN,20260324,222400,4.270,4.270,4.270,4.270
EURPLN,20260324,222500,4.270,4.270,4.270,4.270
EURPLN,20260324,222600,4.270,4.270,4.270,4.270
EURPLN,20260324,222700,4.270,4.270,4.270,4.270
EURPLN,20260324,222800,4.270,4.270,4.270,4.270
EURPLN,20260324,222900,4.270,4.270,4.270,4.270
EURPLN,20260324,223000,4.270,4.270,4.269,4.269
EURPLN,20260324,223100,4.270,4.270,4.269,4.269
EURPLN,20260324,223200,4.269,4.269,4.269,4.269
EURPLN,20260324,223300,4.269,4.269,4.269,4.269
EURPLN,20260324,223400,4.269,4.269,4.269,4.269
EURPLN,20260324,223500,4.269,4.269,4.269,4.269
EURPLN,20260324,223600,4.269,4.269,4.269,4.269
EURPLN,20260324,223700,4.269,4.269,4.269,4.269
EURPLN,20260324,223800,4.269,4.269,4.269,4.269
EURPLN,20260324,223900,4.269,4.269,4.269,4.269
EURPLN,20260324,224000,4.269,4.269,4.269,4.269
EURPLN,20260324,224100,4.268,4.268,4.268,4.268
EURPLN,20260324,224200,4.268,4.268,4.268,4.268
EURPLN,20260324,224300,4.269,4.269,4.269,4.269
EURPLN,20260324,224400,4.269,4.269,4.268,4.269
EURPLN,20260324,224500,4.269,4.269,4.269,4.269
EURPLN,20260324,224600,4.269,4.269,4.269,4.269
EURPLN,20260324,224700,4.269,4.270,4.269,4.270
EURPLN,20260324,224800,4.270,4.270,4.270,4.270
EURPLN,20260324,224900,4.269,4.270,4.269,4.270
EURPLN,20260324,225000,4.270,4.270,4.270,4.270
EURPLN,20260324,225100,4.269,4.269,4.269,4.269
EURPLN,20260324,225200,4.269,4.270,4.269,4.270
EURPLN,20260324,225300,4.270,4.270,4.270,4.270
EURPLN,20260324,225400,4.270,4.270,4.270,4.270
EURPLN,20260324,225500,4.269,4.269,4.269,4.269
EURPLN,20260324,225600,4.269,4.269,4.269,4.269
EURPLN,20260324,225700,4.269,4.269,4.269,4.269
EURPLN,20260324,225800,4.269,4.269,4.269,4.269
EURPLN,20260324,225900,4.269,4.270,4.269,4.270
EURPLN,20260324,230000,4.269,4.270,4.269,4.269
EURPLN,20260324,230100,4.270,4.270,4.270,4.270
EURPLN,20260324,230200,4.270,4.270,4.270,4.270
EURPLN,20260324,230300,4.270,4.270,4.270,4.270
EURPLN,20260324,230400,4.271,4.271,4.271,4.271
EURPLN,20260324,230500,4.271,4.272,4.271,4.272
EURPLN,20260324,230600,4.271,4.272,4.271,4.272
EURPLN,20260324,230700,4.271,4.272,4.271,4.272
EURPLN,20260324,230800,4.271,4.271,4.271,4.271
EURPLN,20260324,230900,4.271,4.272,4.271,4.272
EURPLN,20260324,231000,4.272,4.272,4.272,4.272
EURPLN,20260324,231100,4.271,4.271,4.271,4.271
EURPLN,20260324,231200,4.270,4.270,4.270,4.270
EURPLN,20260324,231300,4.270,4.270,4.270,4.270
EURPLN,20260324,231400,4.270,4.270,4.270,4.270
EURPLN,20260324,231500,4.270,4.271,4.270,4.271
EURPLN,20260324,231600,4.270,4.271,4.270,4.271
EURPLN,20260324,231700,4.270,4.270,4.270,4.270
EURPLN,20260324,231800,4.271,4.271,4.270,4.270
EURPLN,20260324,231900,4.271,4.271,4.271,4.271
EURPLN,20260324,232000,4.271,4.272,4.271,4.271
EURPLN,20260324,232100,4.271,4.271,4.271,4.271
EURPLN,20260324,232200,4.271,4.271,4.271,4.271
EURPLN,20260324,232300,4.271,4.271,4.271,4.271
EURPLN,20260324,232400,4.270,4.270,4.270,4.270
EURPLN,20260324,232500,4.270,4.270,4.270,4.270
EURPLN,20260324,232600,4.271,4.271,4.270,4.270
EURPLN,20260324,232700,4.270,4.271,4.270,4.271
EURPLN,20260324,232800,4.271,4.271,4.271,4.271
EURPLN,20260324,232900,4.271,4.271,4.271,4.271
EURPLN,20260324,233000,4.272,4.272,4.272,4.272
EURPLN,20260324,233100,4.271,4.271,4.271,4.271
EURPLN,20260324,233200,4.271,4.272,4.271,4.272
EURPLN,20260324,233300,4.271,4.271,4.270,4.270
EURPLN,20260324,233400,4.270,4.271,4.270,4.271
EURPLN,20260324,233500,4.270,4.271,4.270,4.271
EURPLN,20260324,233600,4.270,4.270,4.270,4.270
EURPLN,20260324,233700,4.271,4.271,4.270,4.270
EURPLN,20260324,233800,4.271,4.271,4.271,4.271
EURPLN,20260324,233900,4.271,4.271,4.271,4.271
EURPLN,20260324,234000,4.271,4.271,4.271,4.271
EURPLN,20260324,234100,4.271,4.271,4.271,4.271
EURPLN,20260324,234200,4.271,4.271,4.271,4.271
EURPLN,20260324,234300,4.271,4.271,4.271,4.271
EURPLN,20260324,234400,4.271,4.271,4.271,4.271
EURPLN,20260324,234500,4.271,4.271,4.271,4.271
EURPLN,20260324,234600,4.271,4.272,4.270,4.271
EURPLN,20260324,234700,4.271,4.271,4.271,4.271
EURPLN,20260324,234800,4.271,4.271,4.271,4.271
EURPLN,20260324,234900,4.271,4.271,4.271,4.271
EURPLN,20260324,235000,4.271,4.271,4.271,4.271
EURPLN,20260324,235100,4.271,4.271,4.271,4.271
EURPLN,20260324,235200,4.271,4.271,4.271,4.271
EURPLN,20260324,235300,4.271,4.271,4.271,4.271
EURPLN,20260324,235400,4.271,4.271,4.270,4.270
EURPLN,20260324,235500,4.270,4.270,4.270,4.270
EURPLN,20260324,235600,4.270,4.270,4.270,4.270
EURPLN,20260324,235700,4.270,4.270,4.270,4.270
EURPLN,20260324,235800,4.271,4.271,4.271,4.271
EURPLN,20260324,235900,4.271,4.271,4.271,4.271
EURPLN,20260325,000000,4.271,4.271,4.271,4.271
EURCNH,20260324,000100,7.9959,7.9959,7.9955,7.9957
EURCNH,20260324,000200,7.9956,7.9962,7.9956,7.9962
EURCNH,20260324,000300,7.9963,7.9963,7.9959,7.9959
EURCNH,20260324,000400,7.9956,7.9956,7.9952,7.9952
EURCNH,20260324,000500,7.9953,7.9953,7.9952,7.9952
EURCNH,20260324,000600,7.9953,7.9957,7.9953,7.9957
EURCNH,20260324,000700,7.9958,7.9958,7.9956,7.9956
EURCNH,20260324,000800,7.9955,7.9955,7.9955,7.9955
EURCNH,20260324,000900,7.9955,7.9955,7.9942,7.9942
EURCNH,20260324,001000,7.9943,7.9943,7.9943,7.9943
EURCNH,20260324,001100,7.9944,7.9946,7.9944,7.9945
EURCNH,20260324,001200,7.9944,7.9944,7.9939,7.9941
EURCNH,20260324,001300,7.9939,7.9939,7.9938,7.9938
EURCNH,20260324,001400,7.9937,7.9940,7.9935,7.9940
EURCNH,20260324,001500,7.9941,7.9941,7.9941,7.9941
EURCNH,20260324,001600,7.9941,7.9941,7.9941,7.9941
EURCNH,20260324,001700,7.9941,7.9941,7.9935,7.9935
EURCNH,20260324,001800,7.9936,7.9943,7.9936,7.9943
EURCNH,20260324,001900,7.9944,7.9951,7.9944,7.9951
EURCNH,20260324,002000,7.9951,7.9951,7.9948,7.9948
EURCNH,20260324,002100,7.9947,7.9947,7.9943,7.9943
EURCNH,20260324,002200,7.9943,7.9943,7.9942,7.9942
EURCNH,20260324,002300,7.9942,7.9942,7.9942,7.9942
EURCNH,20260324,002400,7.9943,7.9944,7.9943,7.9944
EURCNH,20260324,002500,7.9943,7.9949,7.9943,7.9949
EURCNH,20260324,002600,7.9950,7.9950,7.9949,7.9949
EURCNH,20260324,002700,7.9950,7.9950,7.9950,7.9950
EURCNH,20260324,002800,7.9950,7.9951,7.9950,7.9951
EURCNH,20260324,002900,7.9945,7.9945,7.9945,7.9945
EURCNH,20260324,003000,7.9944,7.9944,7.9942,7.9942
EURCNH,20260324,003100,7.9939,7.9939,7.9930,7.9930
EURCNH,20260324,003200,7.9931,7.9931,7.9931,7.9931
EURCNH,20260324,003300,7.9931,7.9931,7.9931,7.9931
EURCNH,20260324,003400,7.9931,7.9937,7.9931,7.9937
EURCNH,20260324,003500,7.9936,7.9936,7.9936,7.9936
EURCNH,20260324,003600,7.9934,7.9934,7.9932,7.9932
EURCNH,20260324,003700,7.9932,7.9932,7.9932,7.9932
EURCNH,20260324,003800,7.9933,7.9933,7.9925,7.9925
EURCNH,20260324,003900,7.9925,7.9925,7.9925,7.9925
EURCNH,20260324,004000,7.9925,7.9925,7.9925,7.9925
EURCNH,20260324,004100,7.9926,7.9926,7.9921,7.9921
EURCNH,20260324,004200,7.9920,7.9921,7.9919,7.9921
EURCNH,20260324,004300,7.9922,7.9923,7.9922,7.9923
EURCNH,20260324,004400,7.9923,7.9923,7.9923,7.9923
EURCNH,20260324,004500,7.9923,7.9931,7.9923,7.9931
EURCNH,20260324,004600,7.9932,7.9934,7.9910,7.9910
EURCNH,20260324,004700,7.9911,7.9917,7.9904,7.9906
EURCNH,20260324,004800,7.9907,7.9910,7.9907,7.9909
EURCNH,20260324,004900,7.9908,7.9908,7.9904,7.9905
EURCNH,20260324,005000,7.9904,7.9904,7.9902,7.9903
EURCNH,20260324,005100,7.9906,7.9908,7.9904,7.9904
EURCNH,20260324,005200,7.9902,7.9908,7.9902,7.9908
EURCNH,20260324,005300,7.9909,7.9909,7.9909,7.9909
EURCNH,20260324,005400,7.9909,7.9910,7.9909,7.9910
EURCNH,20260324,005500,7.9911,7.9911,7.9909,7.9909
EURCNH,20260324,005600,7.9908,7.9908,7.9904,7.9904
EURCNH,20260324,005700,7.9905,7.9905,7.9902,7.9902
EURCNH,20260324,005800,7.9899,7.9903,7.9899,7.9903
EURCNH,20260324,005900,7.9901,7.9902,7.9900,7.9902
EURCNH,20260324,010000,7.9903,7.9905,7.9903,7.9905
EURCNH,20260324,010100,7.9909,7.9912,7.9907,7.9909
EURCNH,20260324,010200,7.9908,7.9908,7.9894,7.9894
EURCNH,20260324,010300,7.9892,7.9892,7.9880,7.9880
EURCNH,20260324,010400,7.9879,7.9882,7.9872,7.9872
EURCNH,20260324,010500,7.9871,7.9874,7.9864,7.9865
EURCNH,20260324,010600,7.9864,7.9865,7.9862,7.9862
EURCNH,20260324,010700,7.9860,7.9864,7.9857,7.9864
EURCNH,20260324,010800,7.9865,7.9868,7.9865,7.9868
EURCNH,20260324,010900,7.9869,7.9871,7.9867,7.9867
EURCNH,20260324,011000,7.9866,7.9866,7.9864,7.9864
EURCNH,20260324,011100,7.9864,7.9864,7.9861,7.9861
EURCNH,20260324,011200,7.9862,7.9862,7.9847,7.9847
EURCNH,20260324,011300,7.9845,7.9845,7.9832,7.9832
EURCNH,20260324,011400,7.9833,7.9833,7.9831,7.9832
EURCNH,20260324,011500,7.9831,7.9831,7.9820,7.9820
EURCNH,20260324,011600,7.9818,7.9818,7.9796,7.9803
EURCNH,20260324,011700,7.9804,7.9806,7.9803,7.9803
EURCNH,20260324,011800,7.9802,7.9802,7.9785,7.9785
EURCNH,20260324,011900,7.9787,7.9792,7.9787,7.9791
EURCNH,20260324,012000,7.9790,7.9808,7.9789,7.9808
EURCNH,20260324,012100,7.9810,7.9810,7.9792,7.9797
EURCNH,20260324,012200,7.9799,7.9824,7.9799,7.9823
EURCNH,20260324,012300,7.9824,7.9829,7.9824,7.9826
EURCNH,20260324,012400,7.9827,7.9830,7.9827,7.9830
EURCNH,20260324,012500,7.9831,7.9831,7.9831,7.9831
EURCNH,20260324,012600,7.9830,7.9830,7.9830,7.9830
EURCNH,20260324,012700,7.9831,7.9834,7.9826,7.9826
EURCNH,20260324,012800,7.9825,7.9825,7.9822,7.9822
EURCNH,20260324,012900,7.9821,7.9821,7.9815,7.9818
EURCNH,20260324,013000,7.9819,7.9819,7.9816,7.9816
EURCNH,20260324,013100,7.9817,7.9819,7.9817,7.9819
EURCNH,20260324,013200,7.9822,7.9827,7.9822,7.9824
EURCNH,20260324,013300,7.9825,7.9827,7.9820,7.9820
EURCNH,20260324,013400,7.9818,7.9818,7.9812,7.9812
EURCNH,20260324,013500,7.9808,7.9822,7.9808,7.9822
EURCNH,20260324,013600,7.9823,7.9823,7.9814,7.9814
EURCNH,20260324,013700,7.9813,7.9817,7.9812,7.9817
EURCNH,20260324,013800,7.9816,7.9816,7.9811,7.9812
EURCNH,20260324,013900,7.9814,7.9821,7.9798,7.9798
EURCNH,20260324,014000,7.9794,7.9795,7.9731,7.9756
EURCNH,20260324,014100,7.9752,7.9761,7.9740,7.9761
EURCNH,20260324,014200,7.9763,7.9771,7.9759,7.9767
EURCNH,20260324,014300,7.9769,7.9769,7.9751,7.9752
EURCNH,20260324,014400,7.9754,7.9754,7.9747,7.9753
EURCNH,20260324,014500,7.9755,7.9755,7.9747,7.9750
EURCNH,20260324,014600,7.9749,7.9758,7.9749,7.9756
EURCNH,20260324,014700,7.9758,7.9765,7.9750,7.9750
EURCNH,20260324,014800,7.9751,7.9757,7.9751,7.9757
EURCNH,20260324,014900,7.9758,7.9761,7.9758,7.9760
EURCNH,20260324,015000,7.9757,7.9761,7.9749,7.9749
EURCNH,20260324,015100,7.9755,7.9774,7.9755,7.9773
EURCNH,20260324,015200,7.9772,7.9772,7.9769,7.9770
EURCNH,20260324,015300,7.9768,7.9768,7.9763,7.9768
EURCNH,20260324,015400,7.9769,7.9798,7.9769,7.9793
EURCNH,20260324,015500,7.9792,7.9797,7.9787,7.9797
EURCNH,20260324,015600,7.9799,7.9806,7.9799,7.9801
EURCNH,20260324,015700,7.9799,7.9799,7.9785,7.9785
EURCNH,20260324,015800,7.9783,7.9785,7.9778,7.9780
EURCNH,20260324,015900,7.9781,7.9788,7.9778,7.9788
EURCNH,20260324,020000,7.9791,7.9791,7.9783,7.9783
EURCNH,20260324,020100,7.9778,7.9788,7.9773,7.9780
EURCNH,20260324,020200,7.9847,7.9873,7.9847,7.9873
EURCNH,20260324,020300,7.9874,7.9874,7.9852,7.9852
EURCNH,20260324,020400,7.9850,7.9855,7.9848,7.9851
EURCNH,20260324,020500,7.9850,7.9860,7.9848,7.9860
EURCNH,20260324,020600,7.9861,7.9871,7.9855,7.9867
EURCNH,20260324,020700,7.9868,7.9871,7.9861,7.9862
EURCNH,20260324,020800,7.9863,7.9868,7.9863,7.9865
EURCNH,20260324,020900,7.9864,7.9873,7.9864,7.9873
EURCNH,20260324,021000,7.9872,7.9873,7.9869,7.9873
EURCNH,20260324,021100,7.9874,7.9889,7.9873,7.9889
EURCNH,20260324,021200,7.9890,7.9901,7.9889,7.9898
EURCNH,20260324,021300,7.9900,7.9901,7.9897,7.9898
EURCNH,20260324,021400,7.9897,7.9904,7.9897,7.9904
EURCNH,20260324,021500,7.9906,7.9906,7.9898,7.9898
EURCNH,20260324,021600,7.9897,7.9897,7.9879,7.9879
EURCNH,20260324,021700,7.9878,7.9878,7.9861,7.9861
EURCNH,20260324,021800,7.9859,7.9859,7.9847,7.9847
EURCNH,20260324,021900,7.9846,7.9861,7.9845,7.9861
EURCNH,20260324,022000,7.9860,7.9867,7.9858,7.9867
EURCNH,20260324,022100,7.9869,7.9875,7.9869,7.9871
EURCNH,20260324,022200,7.9867,7.9867,7.9861,7.9864
EURCNH,20260324,022300,7.9865,7.9866,7.9859,7.9866
EURCNH,20260324,022400,7.9865,7.9865,7.9860,7.9862
EURCNH,20260324,022500,7.9861,7.9861,7.9851,7.9851
EURCNH,20260324,022600,7.9852,7.9861,7.9852,7.9858
EURCNH,20260324,022700,7.9857,7.9860,7.9852,7.9852
EURCNH,20260324,022800,7.9851,7.9854,7.9850,7.9852
EURCNH,20260324,022900,7.9853,7.9857,7.9852,7.9853
EURCNH,20260324,023000,7.9852,7.9852,7.9842,7.9842
EURCNH,20260324,023100,7.9841,7.9850,7.9840,7.9847
EURCNH,20260324,023200,7.9848,7.9853,7.9842,7.9842
EURCNH,20260324,023300,7.9840,7.9840,7.9820,7.9820
EURCNH,20260324,023400,7.9821,7.9836,7.9821,7.9836
EURCNH,20260324,023500,7.9834,7.9843,7.9834,7.9843
EURCNH,20260324,023600,7.9844,7.9852,7.9844,7.9846
EURCNH,20260324,023700,7.9845,7.9852,7.9844,7.9848
EURCNH,20260324,023800,7.9849,7.9850,7.9831,7.9831
EURCNH,20260324,023900,7.9832,7.9840,7.9832,7.9839
EURCNH,20260324,024000,7.9840,7.9840,7.9833,7.9833
EURCNH,20260324,024100,7.9834,7.9837,7.9829,7.9829
EURCNH,20260324,024200,7.9830,7.9830,7.9822,7.9822
EURCNH,20260324,024300,7.9823,7.9845,7.9823,7.9845
EURCNH,20260324,024400,7.9846,7.9846,7.9842,7.9846
EURCNH,20260324,024500,7.9848,7.9854,7.9848,7.9853
EURCNH,20260324,024600,7.9852,7.9856,7.9850,7.9856
EURCNH,20260324,024700,7.9857,7.9862,7.9857,7.9860
EURCNH,20260324,024800,7.9859,7.9859,7.9846,7.9847
EURCNH,20260324,024900,7.9848,7.9853,7.9845,7.9851
EURCNH,20260324,025000,7.9852,7.9853,7.9840,7.9848
EURCNH,20260324,025100,7.9850,7.9858,7.9850,7.9858
EURCNH,20260324,025200,7.9859,7.9871,7.9859,7.9871
EURCNH,20260324,025300,7.9873,7.9875,7.9872,7.9875
EURCNH,20260324,025400,7.9876,7.9882,7.9876,7.9877
EURCNH,20260324,025500,7.9874,7.9875,7.9871,7.9875
EURCNH,20260324,025600,7.9876,7.9882,7.9876,7.9882
EURCNH,20260324,025700,7.9881,7.9885,7.9881,7.9883
EURCNH,20260324,025800,7.9884,7.9885,7.9875,7.9876
EURCNH,20260324,025900,7.9878,7.9888,7.9877,7.9884
EURCNH,20260324,030000,7.9885,7.9885,7.9881,7.9885
EURCNH,20260324,030100,7.9884,7.9896,7.9884,7.9892
EURCNH,20260324,030200,7.9890,7.9893,7.9887,7.9889
EURCNH,20260324,030300,7.9890,7.9890,7.9885,7.9888
EURCNH,20260324,030400,7.9889,7.9892,7.9886,7.9892
EURCNH,20260324,030500,7.9893,7.9893,7.9890,7.9890
EURCNH,20260324,030600,7.9889,7.9892,7.9886,7.9888
EURCNH,20260324,030700,7.9887,7.9895,7.9887,7.9894
EURCNH,20260324,030800,7.9895,7.9895,7.9892,7.9893
EURCNH,20260324,030900,7.9892,7.9898,7.9891,7.9897
EURCNH,20260324,031000,7.9895,7.9897,7.9894,7.9896
EURCNH,20260324,031100,7.9897,7.9901,7.9894,7.9897
EURCNH,20260324,031200,7.9898,7.9899,7.9892,7.9892
EURCNH,20260324,031300,7.9891,7.9899,7.9890,7.9898
EURCNH,20260324,031400,7.9899,7.9899,7.9896,7.9897
EURCNH,20260324,031500,7.9898,7.9898,7.9891,7.9891
EURCNH,20260324,031600,7.9890,7.9893,7.9890,7.9892
EURCNH,20260324,031700,7.9891,7.9901,7.9891,7.9901
EURCNH,20260324,031800,7.9900,7.9900,7.9886,7.9886
EURCNH,20260324,031900,7.9885,7.9894,7.9885,7.9892
EURCNH,20260324,032000,7.9893,7.9901,7.9893,7.9901
EURCNH,20260324,032100,7.9907,7.9907,7.9900,7.9902
EURCNH,20260324,032200,7.9901,7.9901,7.9891,7.9897
EURCNH,20260324,032300,7.9899,7.9904,7.9899,7.9904
EURCNH,20260324,032400,7.9903,7.9906,7.9901,7.9901
EURCNH,20260324,032500,7.9899,7.9899,7.9892,7.9892
EURCNH,20260324,032600,7.9890,7.9899,7.9890,7.9898
EURCNH,20260324,032700,7.9896,7.9899,7.9892,7.9897
EURCNH,20260324,032800,7.9896,7.9897,7.9896,7.9897
EURCNH,20260324,032900,7.9896,7.9899,7.9894,7.9895
EURCNH,20260324,033000,7.9896,7.9899,7.9894,7.9899
EURCNH,20260324,033100,7.9898,7.9901,7.9895,7.9901
EURCNH,20260324,033200,7.9900,7.9900,7.9894,7.9897
EURCNH,20260324,033300,7.9896,7.9906,7.9896,7.9902
EURCNH,20260324,033400,7.9901,7.9901,7.9898,7.9899
EURCNH,20260324,033500,7.9898,7.9902,7.9896,7.9902
EURCNH,20260324,033600,7.9903,7.9903,7.9899,7.9900
EURCNH,20260324,033700,7.9901,7.9906,7.9901,7.9903
EURCNH,20260324,033800,7.9904,7.9907,7.9902,7.9907
EURCNH,20260324,033900,7.9908,7.9910,7.9904,7.9904
EURCNH,20260324,034000,7.9903,7.9908,7.9903,7.9907
EURCNH,20260324,034100,7.9906,7.9906,7.9902,7.9902
EURCNH,20260324,034200,7.9901,7.9901,7.9898,7.9898
EURCNH,20260324,034300,7.9899,7.9900,7.9897,7.9897
EURCNH,20260324,034400,7.9898,7.9898,7.9892,7.9892
EURCNH,20260324,034500,7.9893,7.9897,7.9892,7.9896
EURCNH,20260324,034600,7.9899,7.9900,7.9899,7.9899
EURCNH,20260324,034700,7.9900,7.9903,7.9897,7.9897
EURCNH,20260324,034800,7.9896,7.9897,7.9895,7.9895
EURCNH,20260324,034900,7.9896,7.9896,7.9890,7.9890
EURCNH,20260324,035000,7.9889,7.9889,7.9880,7.9880
EURCNH,20260324,035100,7.9879,7.9882,7.9860,7.9860
EURCNH,20260324,035200,7.9859,7.9863,7.9857,7.9862
EURCNH,20260324,035300,7.9861,7.9863,7.9859,7.9863
EURCNH,20260324,035400,7.9862,7.9864,7.9860,7.9860
EURCNH,20260324,035500,7.9859,7.9862,7.9858,7.9861
EURCNH,20260324,035600,7.9863,7.9864,7.9857,7.9861
EURCNH,20260324,035700,7.9862,7.9862,7.9856,7.9856
EURCNH,20260324,035800,7.9855,7.9857,7.9853,7.9854
EURCNH,20260324,035900,7.9853,7.9856,7.9853,7.9856
EURCNH,20260324,040000,7.9858,7.9861,7.9858,7.9859
EURCNH,20260324,040100,7.9860,7.9868,7.9860,7.9865
EURCNH,20260324,040200,7.9864,7.9864,7.9861,7.9862
EURCNH,20260324,040300,7.9863,7.9866,7.9854,7.9854
EURCNH,20260324,040400,7.9855,7.9855,7.9851,7.9851
EURCNH,20260324,040500,7.9850,7.9850,7.9838,7.9838
EURCNH,20260324,040600,7.9839,7.9854,7.9839,7.9854
EURCNH,20260324,040700,7.9855,7.9857,7.9854,7.9857
EURCNH,20260324,040800,7.9856,7.9856,7.9850,7.9850
EURCNH,20260324,040900,7.9849,7.9855,7.9849,7.9853
EURCNH,20260324,041000,7.9852,7.9857,7.9852,7.9855
EURCNH,20260324,041100,7.9857,7.9868,7.9857,7.9868
EURCNH,20260324,041200,7.9869,7.9869,7.9864,7.9864
EURCNH,20260324,041300,7.9863,7.9866,7.9859,7.9866
EURCNH,20260324,041400,7.9869,7.9872,7.9869,7.9871
EURCNH,20260324,041500,7.9870,7.9871,7.9861,7.9861
EURCNH,20260324,041600,7.9863,7.9864,7.9860,7.9860
EURCNH,20260324,041700,7.9861,7.9868,7.9861,7.9864
EURCNH,20260324,041800,7.9863,7.9867,7.9863,7.9866
EURCNH,20260324,041900,7.9867,7.9872,7.9867,7.9870
EURCNH,20260324,042000,7.9871,7.9873,7.9870,7.9872
EURCNH,20260324,042100,7.9871,7.9871,7.9865,7.9867
EURCNH,20260324,042200,7.9868,7.9869,7.9865,7.9867
EURCNH,20260324,042300,7.9868,7.9871,7.9868,7.9871
EURCNH,20260324,042400,7.9869,7.9870,7.9865,7.9865
EURCNH,20260324,042500,7.9866,7.9868,7.9865,7.9865
EURCNH,20260324,042600,7.9864,7.9875,7.9864,7.9875
EURCNH,20260324,042700,7.9874,7.9874,7.9873,7.9874
EURCNH,20260324,042800,7.9875,7.9876,7.9874,7.9875
EURCNH,20260324,042900,7.9874,7.9876,7.9872,7.9876
EURCNH,20260324,043000,7.9878,7.9879,7.9875,7.9877
EURCNH,20260324,043100,7.9880,7.9880,7.9875,7.9876
EURCNH,20260324,043200,7.9877,7.9880,7.9872,7.9879
EURCNH,20260324,043300,7.9882,7.9887,7.9881,7.9882
EURCNH,20260324,043400,7.9883,7.9885,7.9881,7.9885
EURCNH,20260324,043500,7.9886,7.9890,7.9885,7.9888
EURCNH,20260324,043600,7.9887,7.9887,7.9882,7.9883
EURCNH,20260324,043700,7.9882,7.9882,7.9879,7.9880
EURCNH,20260324,043800,7.9879,7.9879,7.9872,7.9875
EURCNH,20260324,043900,7.9873,7.9873,7.9865,7.9866
EURCNH,20260324,044000,7.9865,7.9872,7.9865,7.9871
EURCNH,20260324,044100,7.9870,7.9870,7.9869,7.9869
EURCNH,20260324,044200,7.9868,7.9872,7.9868,7.9872
EURCNH,20260324,044300,7.9873,7.9875,7.9871,7.9871
EURCNH,20260324,044400,7.9872,7.9879,7.9872,7.9874
EURCNH,20260324,044500,7.9875,7.9875,7.9874,7.9874
EURCNH,20260324,044600,7.9873,7.9873,7.9864,7.9864
EURCNH,20260324,044700,7.9865,7.9871,7.9865,7.9871
EURCNH,20260324,044800,7.9870,7.9873,7.9870,7.9873
EURCNH,20260324,044900,7.9874,7.9875,7.9870,7.9871
EURCNH,20260324,045000,7.9870,7.9870,7.9866,7.9866
EURCNH,20260324,045100,7.9865,7.9865,7.9863,7.9864
EURCNH,20260324,045200,7.9863,7.9865,7.9863,7.9864
EURCNH,20260324,045300,7.9863,7.9864,7.9862,7.9864
EURCNH,20260324,045400,7.9862,7.9862,7.9856,7.9856
EURCNH,20260324,045500,7.9855,7.9855,7.9854,7.9855
EURCNH,20260324,045600,7.9856,7.9859,7.9856,7.9859
EURCNH,20260324,045700,7.9860,7.9864,7.9860,7.9864
EURCNH,20260324,045800,7.9863,7.9863,7.9861,7.9861
EURCNH,20260324,045900,7.9860,7.9860,7.9848,7.9848
EURCNH,20260324,050000,7.9849,7.9855,7.9849,7.9855
EURCNH,20260324,050100,7.9856,7.9857,7.9850,7.9850
EURCNH,20260324,050200,7.9851,7.9857,7.9851,7.9856
EURCNH,20260324,050300,7.9855,7.9855,7.9850,7.9850
EURCNH,20260324,050400,7.9851,7.9851,7.9851,7.9851
EURCNH,20260324,050500,7.9850,7.9850,7.9848,7.9849
EURCNH,20260324,050600,7.9850,7.9851,7.9850,7.9851
EURCNH,20260324,050700,7.9850,7.9850,7.9844,7.9844
EURCNH,20260324,050800,7.9843,7.9844,7.9843,7.9844
EURCNH,20260324,050900,7.9845,7.9845,7.9841,7.9841
EURCNH,20260324,051000,7.9842,7.9843,7.9842,7.9842
EURCNH,20260324,051100,7.9843,7.9848,7.9843,7.9848
EURCNH,20260324,051200,7.9847,7.9847,7.9839,7.9839
EURCNH,20260324,051300,7.9838,7.9838,7.9835,7.9835
EURCNH,20260324,051400,7.9833,7.9833,7.9832,7.9832
EURCNH,20260324,051500,7.9831,7.9835,7.9831,7.9835
EURCNH,20260324,051600,7.9837,7.9837,7.9833,7.9833
EURCNH,20260324,051700,7.9834,7.9834,7.9828,7.9828
EURCNH,20260324,051800,7.9827,7.9828,7.9826,7.9828
EURCNH,20260324,051900,7.9826,7.9826,7.9823,7.9823
EURCNH,20260324,052000,7.9822,7.9822,7.9822,7.9822
EURCNH,20260324,052100,7.9823,7.9832,7.9823,7.9831
EURCNH,20260324,052200,7.9832,7.9832,7.9831,7.9831
EURCNH,20260324,052300,7.9832,7.9833,7.9832,7.9833
EURCNH,20260324,052400,7.9832,7.9832,7.9827,7.9827
EURCNH,20260324,052500,7.9826,7.9826,7.9822,7.9822
EURCNH,20260324,052600,7.9823,7.9825,7.9822,7.9825
EURCNH,20260324,052700,7.9826,7.9826,7.9823,7.9824
EURCNH,20260324,052800,7.9823,7.9823,7.9816,7.9816
EURCNH,20260324,052900,7.9818,7.9823,7.9818,7.9823
EURCNH,20260324,053000,7.9824,7.9824,7.9823,7.9824
EURCNH,20260324,053100,7.9823,7.9824,7.9823,7.9823
EURCNH,20260324,053200,7.9822,7.9823,7.9822,7.9823
EURCNH,20260324,053300,7.9822,7.9822,7.9819,7.9819
EURCNH,20260324,053400,7.9818,7.9822,7.9818,7.9822
EURCNH,20260324,053500,7.9822,7.9823,7.9822,7.9823
EURCNH,20260324,053600,7.9824,7.9824,7.9824,7.9824
EURCNH,20260324,053700,7.9824,7.9824,7.9822,7.9822
EURCNH,20260324,053800,7.9821,7.9824,7.9820,7.9823
EURCNH,20260324,053900,7.9824,7.9827,7.9824,7.9827
EURCNH,20260324,054000,7.9828,7.9831,7.9828,7.9831
EURCNH,20260324,054100,7.9830,7.9830,7.9829,7.9830
EURCNH,20260324,054200,7.9831,7.9833,7.9831,7.9833
EURCNH,20260324,054300,7.9834,7.9834,7.9832,7.9832
EURCNH,20260324,054400,7.9831,7.9833,7.9831,7.9833
EURCNH,20260324,054500,7.9832,7.9833,7.9832,7.9833
EURCNH,20260324,054600,7.9832,7.9838,7.9832,7.9838
EURCNH,20260324,054700,7.9839,7.9841,7.9839,7.9841
EURCNH,20260324,054800,7.9840,7.9844,7.9840,7.9844
EURCNH,20260324,054900,7.9844,7.9846,7.9843,7.9846
EURCNH,20260324,055000,7.9847,7.9848,7.9847,7.9847
EURCNH,20260324,055100,7.9848,7.9848,7.9847,7.9848
EURCNH,20260324,055200,7.9847,7.9847,7.9846,7.9846
EURCNH,20260324,055300,7.9846,7.9846,7.9846,7.9846
EURCNH,20260324,055400,7.9847,7.9847,7.9846,7.9846
EURCNH,20260324,055500,7.9845,7.9845,7.9843,7.9843
EURCNH,20260324,055600,7.9843,7.9843,7.9840,7.9840
EURCNH,20260324,055700,7.9841,7.9843,7.9841,7.9843
EURCNH,20260324,055800,7.9844,7.9844,7.9839,7.9839
EURCNH,20260324,055900,7.9840,7.9840,7.9836,7.9837
EURCNH,20260324,060000,7.9838,7.9839,7.9838,7.9839
EURCNH,20260324,060100,7.9840,7.9840,7.9837,7.9837
EURCNH,20260324,060200,7.9839,7.9839,7.9836,7.9837
EURCNH,20260324,060300,7.9838,7.9839,7.9834,7.9834
EURCNH,20260324,060400,7.9835,7.9836,7.9835,7.9835
EURCNH,20260324,060500,7.9834,7.9835,7.9833,7.9834
EURCNH,20260324,060600,7.9832,7.9832,7.9830,7.9830
EURCNH,20260324,060700,7.9828,7.9829,7.9827,7.9828
EURCNH,20260324,060800,7.9827,7.9827,7.9825,7.9827
EURCNH,20260324,060900,7.9828,7.9832,7.9828,7.9830
EURCNH,20260324,061000,7.9829,7.9831,7.9827,7.9830
EURCNH,20260324,061100,7.9829,7.9830,7.9827,7.9829
EURCNH,20260324,061200,7.9830,7.9833,7.9830,7.9833
EURCNH,20260324,061300,7.9832,7.9838,7.9830,7.9838
EURCNH,20260324,061400,7.9839,7.9844,7.9839,7.9843
EURCNH,20260324,061500,7.9844,7.9845,7.9843,7.9843
EURCNH,20260324,061600,7.9842,7.9842,7.9840,7.9841
EURCNH,20260324,061700,7.9842,7.9842,7.9838,7.9838
EURCNH,20260324,061800,7.9839,7.9843,7.9839,7.9842
EURCNH,20260324,061900,7.9841,7.9858,7.9840,7.9858
EURCNH,20260324,062000,7.9860,7.9864,7.9855,7.9855
EURCNH,20260324,062100,7.9854,7.9854,7.9850,7.9850
EURCNH,20260324,062200,7.9852,7.9853,7.9847,7.9847
EURCNH,20260324,062300,7.9848,7.9852,7.9844,7.9846
EURCNH,20260324,062400,7.9847,7.9858,7.9847,7.9858
EURCNH,20260324,062500,7.9859,7.9860,7.9858,7.9858
EURCNH,20260324,062600,7.9857,7.9857,7.9856,7.9857
EURCNH,20260324,062700,7.9856,7.9856,7.9850,7.9852
EURCNH,20260324,062800,7.9853,7.9855,7.9852,7.9852
EURCNH,20260324,062900,7.9851,7.9853,7.9847,7.9847
EURCNH,20260324,063000,7.9846,7.9847,7.9844,7.9845
EURCNH,20260324,063100,7.9844,7.9846,7.9843,7.9843
EURCNH,20260324,063200,7.9844,7.9847,7.9843,7.9845
EURCNH,20260324,063300,7.9846,7.9846,7.9841,7.9841
EURCNH,20260324,063400,7.9842,7.9843,7.9842,7.9843
EURCNH,20260324,063500,7.9843,7.9843,7.9843,7.9843
EURCNH,20260324,063600,7.9844,7.9847,7.9844,7.9846
EURCNH,20260324,063700,7.9847,7.9848,7.9842,7.9843
EURCNH,20260324,063800,7.9842,7.9842,7.9841,7.9841
EURCNH,20260324,063900,7.9842,7.9844,7.9842,7.9844
EURCNH,20260324,064000,7.9845,7.9850,7.9845,7.9850
EURCNH,20260324,064100,7.9851,7.9859,7.9850,7.9855
EURCNH,20260324,064200,7.9856,7.9862,7.9856,7.9862
EURCNH,20260324,064300,7.9863,7.9866,7.9863,7.9866
EURCNH,20260324,064400,7.9868,7.9878,7.9868,7.9878
EURCNH,20260324,064500,7.9877,7.9877,7.9875,7.9877
EURCNH,20260324,064600,7.9876,7.9878,7.9875,7.9878
EURCNH,20260324,064700,7.9879,7.9886,7.9879,7.9886
EURCNH,20260324,064800,7.9885,7.9885,7.9883,7.9883
EURCNH,20260324,064900,7.9882,7.9882,7.9878,7.9880
EURCNH,20260324,065000,7.9881,7.9885,7.9877,7.9877
EURCNH,20260324,065100,7.9876,7.9878,7.9873,7.9873
EURCNH,20260324,065200,7.9872,7.9872,7.9867,7.9867
EURCNH,20260324,065300,7.9866,7.9869,7.9865,7.9869
EURCNH,20260324,065400,7.9870,7.9871,7.9857,7.9857
EURCNH,20260324,065500,7.9858,7.9859,7.9852,7.9852
EURCNH,20260324,065600,7.9851,7.9852,7.9841,7.9841
EURCNH,20260324,065700,7.9840,7.9840,7.9830,7.9830
EURCNH,20260324,065800,7.9829,7.9832,7.9829,7.9832
EURCNH,20260324,065900,7.9833,7.9844,7.9833,7.9840
EURCNH,20260324,070000,7.9841,7.9841,7.9827,7.9827
EURCNH,20260324,070100,7.9826,7.9826,7.9818,7.9820
EURCNH,20260324,070200,7.9821,7.9825,7.9821,7.9823
EURCNH,20260324,070300,7.9824,7.9831,7.9824,7.9829
EURCNH,20260324,070400,7.9828,7.9835,7.9826,7.9835
EURCNH,20260324,070500,7.9836,7.9844,7.9836,7.9839
EURCNH,20260324,070600,7.9838,7.9848,7.9836,7.9848
EURCNH,20260324,070700,7.9850,7.9851,7.9846,7.9851
EURCNH,20260324,070800,7.9850,7.9850,7.9840,7.9843
EURCNH,20260324,070900,7.9844,7.9851,7.9844,7.9845
EURCNH,20260324,071000,7.9844,7.9846,7.9843,7.9845
EURCNH,20260324,071100,7.9846,7.9847,7.9843,7.9843
EURCNH,20260324,071200,7.9840,7.9840,7.9835,7.9835
EURCNH,20260324,071300,7.9834,7.9834,7.9815,7.9816
EURCNH,20260324,071400,7.9815,7.9819,7.9814,7.9814
EURCNH,20260324,071500,7.9811,7.9811,7.9797,7.9809
EURCNH,20260324,071600,7.9810,7.9810,7.9809,7.9810
EURCNH,20260324,071700,7.9811,7.9822,7.9811,7.9822
EURCNH,20260324,071800,7.9823,7.9823,7.9817,7.9819
EURCNH,20260324,071900,7.9820,7.9822,7.9812,7.9812
EURCNH,20260324,072000,7.9811,7.9811,7.9808,7.9808
EURCNH,20260324,072100,7.9807,7.9809,7.9805,7.9809
EURCNH,20260324,072200,7.9810,7.9811,7.9806,7.9807
EURCNH,20260324,072300,7.9806,7.9809,7.9806,7.9809
EURCNH,20260324,072400,7.9808,7.9813,7.9807,7.9813
EURCNH,20260324,072500,7.9814,7.9819,7.9814,7.9815
EURCNH,20260324,072600,7.9813,7.9819,7.9810,7.9819
EURCNH,20260324,072700,7.9822,7.9829,7.9822,7.9829
EURCNH,20260324,072800,7.9827,7.9827,7.9816,7.9816
EURCNH,20260324,072900,7.9815,7.9815,7.9813,7.9814
EURCNH,20260324,073000,7.9815,7.9817,7.9814,7.9817
EURCNH,20260324,073100,7.9816,7.9821,7.9815,7.9819
EURCNH,20260324,073200,7.9820,7.9829,7.9820,7.9820
EURCNH,20260324,073300,7.9819,7.9819,7.9815,7.9818
EURCNH,20260324,073400,7.9819,7.9827,7.9816,7.9816
EURCNH,20260324,073500,7.9817,7.9817,7.9809,7.9813
EURCNH,20260324,073600,7.9812,7.9821,7.9812,7.9821
EURCNH,20260324,073700,7.9822,7.9822,7.9809,7.9809
EURCNH,20260324,073800,7.9808,7.9815,7.9805,7.9815
EURCNH,20260324,073900,7.9814,7.9814,7.9803,7.9803
EURCNH,20260324,074000,7.9802,7.9809,7.9802,7.9808
EURCNH,20260324,074100,7.9809,7.9812,7.9809,7.9812
EURCNH,20260324,074200,7.9813,7.9818,7.9812,7.9818
EURCNH,20260324,074300,7.9817,7.9817,7.9815,7.9815
EURCNH,20260324,074400,7.9813,7.9814,7.9812,7.9812
EURCNH,20260324,074500,7.9813,7.9816,7.9813,7.9816
EURCNH,20260324,074600,7.9817,7.9817,7.9805,7.9805
EURCNH,20260324,074700,7.9803,7.9823,7.9801,7.9820
EURCNH,20260324,074800,7.9819,7.9819,7.9809,7.9812
EURCNH,20260324,074900,7.9810,7.9810,7.9803,7.9803
EURCNH,20260324,075000,7.9804,7.9806,7.9803,7.9805
EURCNH,20260324,075100,7.9806,7.9807,7.9804,7.9807
EURCNH,20260324,075200,7.9808,7.9820,7.9808,7.9820
EURCNH,20260324,075300,7.9821,7.9822,7.9818,7.9819
EURCNH,20260324,075400,7.9818,7.9827,7.9816,7.9823
EURCNH,20260324,075500,7.9822,7.9834,7.9822,7.9834
EURCNH,20260324,075600,7.9836,7.9867,7.9836,7.9864
EURCNH,20260324,075700,7.9863,7.9863,7.9855,7.9859
EURCNH,20260324,075800,7.9858,7.9862,7.9857,7.9859
EURCNH,20260324,075900,7.9858,7.9869,7.9857,7.9869
EURCNH,20260324,080000,7.9868,7.9875,7.9868,7.9875
EURCNH,20260324,080100,7.9877,7.9877,7.9857,7.9861
EURCNH,20260324,080200,7.9859,7.9862,7.9857,7.9861
EURCNH,20260324,080300,7.9860,7.9886,7.9860,7.9886
EURCNH,20260324,080400,7.9885,7.9897,7.9885,7.9886
EURCNH,20260324,080500,7.9885,7.9889,7.9882,7.9882
EURCNH,20260324,080600,7.9881,7.9881,7.9873,7.9876
EURCNH,20260324,080700,7.9874,7.9878,7.9870,7.9870
EURCNH,20260324,080800,7.9869,7.9880,7.9869,7.9876
EURCNH,20260324,080900,7.9877,7.9885,7.9874,7.9883
EURCNH,20260324,081000,7.9882,7.9903,7.9880,7.9903
EURCNH,20260324,081100,7.9901,7.9940,7.9894,7.9938
EURCNH,20260324,081200,7.9937,7.9937,7.9922,7.9923
EURCNH,20260324,081300,7.9922,7.9941,7.9918,7.9941
EURCNH,20260324,081400,7.9950,7.9964,7.9931,7.9931
EURCNH,20260324,081500,7.9929,7.9942,7.9929,7.9938
EURCNH,20260324,081600,7.9941,7.9941,7.9928,7.9928
EURCNH,20260324,081700,7.9927,7.9929,7.9923,7.9923
EURCNH,20260324,081800,7.9924,7.9942,7.9920,7.9920
EURCNH,20260324,081900,7.9916,7.9920,7.9901,7.9906
EURCNH,20260324,082000,7.9905,7.9906,7.9896,7.9905
EURCNH,20260324,082100,7.9904,7.9906,7.9900,7.9906
EURCNH,20260324,082200,7.9909,7.9915,7.9906,7.9908
EURCNH,20260324,082300,7.9914,7.9920,7.9911,7.9918
EURCNH,20260324,082400,7.9919,7.9938,7.9919,7.9936
EURCNH,20260324,082500,7.9937,7.9937,7.9932,7.9937
EURCNH,20260324,082600,7.9936,7.9936,7.9921,7.9921
EURCNH,20260324,082700,7.9922,7.9924,7.9912,7.9912
EURCNH,20260324,082800,7.9911,7.9918,7.9910,7.9917
EURCNH,20260324,082900,7.9915,7.9919,7.9915,7.9915
EURCNH,20260324,083000,7.9912,7.9912,7.9908,7.9908
EURCNH,20260324,083100,7.9909,7.9913,7.9903,7.9909
EURCNH,20260324,083200,7.9908,7.9909,7.9893,7.9893
EURCNH,20260324,083300,7.9888,7.9896,7.9869,7.9883
EURCNH,20260324,083400,7.9884,7.9888,7.9879,7.9887
EURCNH,20260324,083500,7.9888,7.9895,7.9888,7.9895
EURCNH,20260324,083600,7.9894,7.9909,7.9894,7.9909
EURCNH,20260324,083700,7.9908,7.9908,7.9904,7.9906
EURCNH,20260324,083800,7.9908,7.9919,7.9892,7.9892
EURCNH,20260324,083900,7.9891,7.9891,7.9871,7.9873
EURCNH,20260324,084000,7.9875,7.9898,7.9875,7.9898
EURCNH,20260324,084100,7.9899,7.9909,7.9896,7.9896
EURCNH,20260324,084200,7.9892,7.9904,7.9892,7.9904
EURCNH,20260324,084300,7.9905,7.9910,7.9902,7.9910
EURCNH,20260324,084400,7.9909,7.9921,7.9909,7.9918
EURCNH,20260324,084500,7.9920,7.9934,7.9919,7.9934
EURCNH,20260324,084600,7.9933,7.9933,7.9913,7.9913
EURCNH,20260324,084700,7.9912,7.9913,7.9906,7.9908
EURCNH,20260324,084800,7.9906,7.9906,7.9896,7.9896
EURCNH,20260324,084900,7.9895,7.9899,7.9894,7.9898
EURCNH,20260324,085000,7.9897,7.9904,7.9897,7.9899
EURCNH,20260324,085100,7.9900,7.9901,7.9893,7.9899
EURCNH,20260324,085200,7.9897,7.9900,7.9893,7.9896
EURCNH,20260324,085300,7.9895,7.9906,7.9894,7.9906
EURCNH,20260324,085400,7.9907,7.9911,7.9907,7.9907
EURCNH,20260324,085500,7.9906,7.9906,7.9903,7.9905
EURCNH,20260324,085600,7.9904,7.9911,7.9900,7.9911
EURCNH,20260324,085700,7.9912,7.9920,7.9908,7.9915
EURCNH,20260324,085800,7.9916,7.9920,7.9911,7.9920
EURCNH,20260324,085900,7.9921,7.9937,7.9921,7.9937
EURCNH,20260324,090000,7.9938,7.9943,7.9936,7.9943
EURCNH,20260324,090100,7.9942,7.9942,7.9927,7.9934
EURCNH,20260324,090200,7.9935,7.9935,7.9913,7.9913
EURCNH,20260324,090300,7.9912,7.9914,7.9907,7.9909
EURCNH,20260324,090400,7.9910,7.9912,7.9904,7.9904
EURCNH,20260324,090500,7.9903,7.9925,7.9903,7.9925
EURCNH,20260324,090600,7.9928,7.9937,7.9915,7.9928
EURCNH,20260324,090700,7.9929,7.9934,7.9925,7.9934
EURCNH,20260324,090800,7.9935,7.9938,7.9926,7.9926
EURCNH,20260324,090900,7.9925,7.9925,7.9915,7.9915
EURCNH,20260324,091000,7.9914,7.9936,7.9908,7.9934
EURCNH,20260324,091100,7.9936,7.9936,7.9914,7.9914
EURCNH,20260324,091200,7.9913,7.9913,7.9897,7.9897
EURCNH,20260324,091300,7.9891,7.9899,7.9886,7.9899
EURCNH,20260324,091400,7.9900,7.9912,7.9900,7.9909
EURCNH,20260324,091500,7.9907,7.9907,7.9898,7.9900
EURCNH,20260324,091600,7.9899,7.9922,7.9895,7.9921
EURCNH,20260324,091700,7.9917,7.9928,7.9907,7.9927
EURCNH,20260324,091800,7.9925,7.9925,7.9913,7.9913
EURCNH,20260324,091900,7.9910,7.9910,7.9900,7.9902
EURCNH,20260324,092000,7.9901,7.9901,7.9886,7.9886
EURCNH,20260324,092100,7.9885,7.9885,7.9874,7.9878
EURCNH,20260324,092200,7.9877,7.9877,7.9873,7.9876
EURCNH,20260324,092300,7.9877,7.9879,7.9875,7.9879
EURCNH,20260324,092400,7.9878,7.9883,7.9875,7.9879
EURCNH,20260324,092500,7.9878,7.9878,7.9872,7.9874
EURCNH,20260324,092600,7.9876,7.9881,7.9859,7.9860
EURCNH,20260324,092700,7.9861,7.9871,7.9860,7.9860
EURCNH,20260324,092800,7.9858,7.9860,7.9854,7.9856
EURCNH,20260324,092900,7.9855,7.9866,7.9855,7.9859
EURCNH,20260324,093000,7.9860,7.9879,7.9860,7.9879
EURCNH,20260324,093100,7.9876,7.9892,7.9871,7.9892
EURCNH,20260324,093200,7.9893,7.9893,7.9882,7.9882
EURCNH,20260324,093300,7.9881,7.9881,7.9868,7.9871
EURCNH,20260324,093400,7.9872,7.9880,7.9872,7.9879
EURCNH,20260324,093500,7.9880,7.9889,7.9879,7.9888
EURCNH,20260324,093600,7.9887,7.9890,7.9878,7.9890
EURCNH,20260324,093700,7.9889,7.9889,7.9879,7.9882
EURCNH,20260324,093800,7.9885,7.9896,7.9885,7.9892
EURCNH,20260324,093900,7.9891,7.9891,7.9871,7.9871
EURCNH,20260324,094000,7.9868,7.9872,7.9866,7.9866
EURCNH,20260324,094100,7.9865,7.9874,7.9864,7.9874
EURCNH,20260324,094200,7.9875,7.9883,7.9875,7.9881
EURCNH,20260324,094300,7.9882,7.9887,7.9881,7.9881
EURCNH,20260324,094400,7.9877,7.9877,7.9867,7.9867
EURCNH,20260324,094500,7.9868,7.9894,7.9868,7.9894
EURCNH,20260324,094600,7.9896,7.9909,7.9895,7.9909
EURCNH,20260324,094700,7.9907,7.9907,7.9897,7.9906
EURCNH,20260324,094800,7.9904,7.9905,7.9901,7.9903
EURCNH,20260324,094900,7.9904,7.9904,7.9893,7.9893
EURCNH,20260324,095000,7.9892,7.9892,7.9880,7.9880
EURCNH,20260324,095100,7.9879,7.9879,7.9823,7.9823
EURCNH,20260324,095200,7.9822,7.9852,7.9822,7.9843
EURCNH,20260324,095300,7.9841,7.9864,7.9838,7.9864
EURCNH,20260324,095400,7.9866,7.9869,7.9860,7.9860
EURCNH,20260324,095500,7.9859,7.9886,7.9859,7.9869
EURCNH,20260324,095600,7.9864,7.9876,7.9860,7.9867
EURCNH,20260324,095700,7.9865,7.9865,7.9849,7.9856
EURCNH,20260324,095800,7.9854,7.9857,7.9852,7.9854
EURCNH,20260324,095900,7.9853,7.9855,7.9850,7.9855
EURCNH,20260324,100000,7.9854,7.9871,7.9854,7.9864
EURCNH,20260324,100100,7.9861,7.9874,7.9857,7.9859
EURCNH,20260324,100200,7.9858,7.9869,7.9858,7.9868
EURCNH,20260324,100300,7.9871,7.9880,7.9866,7.9878
EURCNH,20260324,100400,7.9877,7.9877,7.9868,7.9868
EURCNH,20260324,100500,7.9871,7.9880,7.9871,7.9880
EURCNH,20260324,100600,7.9881,7.9884,7.9872,7.9872
EURCNH,20260324,100700,7.9871,7.9871,7.9843,7.9843
EURCNH,20260324,100800,7.9844,7.9846,7.9832,7.9833
EURCNH,20260324,100900,7.9834,7.9846,7.9834,7.9846
EURCNH,20260324,101000,7.9847,7.9852,7.9847,7.9852
EURCNH,20260324,101100,7.9853,7.9855,7.9840,7.9847
EURCNH,20260324,101200,7.9848,7.9856,7.9839,7.9839
EURCNH,20260324,101300,7.9840,7.9848,7.9839,7.9845
EURCNH,20260324,101400,7.9846,7.9853,7.9846,7.9847
EURCNH,20260324,101500,7.9842,7.9842,7.9826,7.9829
EURCNH,20260324,101600,7.9828,7.9830,7.9814,7.9814
EURCNH,20260324,101700,7.9815,7.9821,7.9813,7.9818
EURCNH,20260324,101800,7.9819,7.9823,7.9818,7.9823
EURCNH,20260324,101900,7.9824,7.9829,7.9819,7.9829
EURCNH,20260324,102000,7.9830,7.9840,7.9830,7.9839
EURCNH,20260324,102100,7.9838,7.9839,7.9821,7.9821
EURCNH,20260324,102200,7.9820,7.9823,7.9818,7.9818
EURCNH,20260324,102300,7.9817,7.9829,7.9815,7.9829
EURCNH,20260324,102400,7.9830,7.9841,7.9830,7.9840
EURCNH,20260324,102500,7.9839,7.9839,7.9833,7.9836
EURCNH,20260324,102600,7.9835,7.9848,7.9835,7.9848
EURCNH,20260324,102700,7.9849,7.9850,7.9846,7.9846
EURCNH,20260324,102800,7.9845,7.9850,7.9843,7.9850
EURCNH,20260324,102900,7.9851,7.9859,7.9851,7.9859
EURCNH,20260324,103000,7.9860,7.9864,7.9859,7.9859
EURCNH,20260324,103100,7.9857,7.9859,7.9853,7.9855
EURCNH,20260324,103200,7.9853,7.9865,7.9853,7.9865
EURCNH,20260324,103300,7.9866,7.9876,7.9866,7.9874
EURCNH,20260324,103400,7.9875,7.9885,7.9873,7.9885
EURCNH,20260324,103500,7.9882,7.9888,7.9881,7.9885
EURCNH,20260324,103600,7.9880,7.9882,7.9865,7.9865
EURCNH,20260324,103700,7.9866,7.9866,7.9859,7.9859
EURCNH,20260324,103800,7.9860,7.9872,7.9860,7.9872
EURCNH,20260324,103900,7.9873,7.9875,7.9865,7.9865
EURCNH,20260324,104000,7.9864,7.9881,7.9864,7.9881
EURCNH,20260324,104100,7.9882,7.9888,7.9882,7.9888
EURCNH,20260324,104200,7.9890,7.9894,7.9887,7.9894
EURCNH,20260324,104300,7.9893,7.9894,7.9888,7.9888
EURCNH,20260324,104400,7.9889,7.9892,7.9889,7.9892
EURCNH,20260324,104500,7.9891,7.9907,7.9891,7.9907
EURCNH,20260324,104600,7.9906,7.9906,7.9904,7.9904
EURCNH,20260324,104700,7.9903,7.9903,7.9890,7.9898
EURCNH,20260324,104800,7.9901,7.9902,7.9897,7.9902
EURCNH,20260324,104900,7.9901,7.9905,7.9897,7.9905
EURCNH,20260324,105000,7.9904,7.9904,7.9897,7.9899
EURCNH,20260324,105100,7.9898,7.9899,7.9891,7.9891
EURCNH,20260324,105200,7.9892,7.9894,7.9891,7.9891
EURCNH,20260324,105300,7.9893,7.9898,7.9890,7.9890
EURCNH,20260324,105400,7.9891,7.9899,7.9891,7.9892
EURCNH,20260324,105500,7.9891,7.9892,7.9890,7.9892
EURCNH,20260324,105600,7.9893,7.9914,7.9893,7.9913
EURCNH,20260324,105700,7.9912,7.9916,7.9912,7.9915
EURCNH,20260324,105800,7.9914,7.9915,7.9911,7.9914
EURCNH,20260324,105900,7.9913,7.9913,7.9912,7.9912
EURCNH,20260324,110000,7.9913,7.9914,7.9911,7.9911
EURCNH,20260324,110100,7.9910,7.9915,7.9906,7.9915
EURCNH,20260324,110200,7.9917,7.9920,7.9908,7.9908
EURCNH,20260324,110300,7.9906,7.9906,7.9887,7.9891
EURCNH,20260324,110400,7.9890,7.9890,7.9886,7.9889
EURCNH,20260324,110500,7.9890,7.9903,7.9889,7.9899
EURCNH,20260324,110600,7.9900,7.9906,7.9900,7.9906
EURCNH,20260324,110700,7.9907,7.9907,7.9899,7.9902
EURCNH,20260324,110800,7.9904,7.9907,7.9899,7.9905
EURCNH,20260324,110900,7.9906,7.9909,7.9906,7.9907
EURCNH,20260324,111000,7.9906,7.9915,7.9905,7.9914
EURCNH,20260324,111100,7.9913,7.9913,7.9911,7.9911
EURCNH,20260324,111200,7.9912,7.9916,7.9908,7.9908
EURCNH,20260324,111300,7.9907,7.9908,7.9901,7.9908
EURCNH,20260324,111400,7.9907,7.9914,7.9906,7.9914
EURCNH,20260324,111500,7.9916,7.9916,7.9901,7.9901
EURCNH,20260324,111600,7.9900,7.9900,7.9887,7.9887
EURCNH,20260324,111700,7.9886,7.9891,7.9885,7.9891
EURCNH,20260324,111800,7.9893,7.9896,7.9892,7.9896
EURCNH,20260324,111900,7.9897,7.9906,7.9893,7.9905
EURCNH,20260324,112000,7.9904,7.9904,7.9901,7.9903
EURCNH,20260324,112100,7.9902,7.9902,7.9897,7.9898
EURCNH,20260324,112200,7.9899,7.9899,7.9895,7.9899
EURCNH,20260324,112300,7.9898,7.9898,7.9887,7.9892
EURCNH,20260324,112400,7.9894,7.9897,7.9894,7.9894
EURCNH,20260324,112500,7.9895,7.9901,7.9895,7.9899
EURCNH,20260324,112600,7.9898,7.9901,7.9898,7.9900
EURCNH,20260324,112700,7.9898,7.9898,7.9885,7.9886
EURCNH,20260324,112800,7.9887,7.9887,7.9885,7.9887
EURCNH,20260324,112900,7.9888,7.9889,7.9875,7.9880
EURCNH,20260324,113000,7.9878,7.9887,7.9878,7.9887
EURCNH,20260324,113100,7.9886,7.9887,7.9883,7.9885
EURCNH,20260324,113200,7.9883,7.9890,7.9882,7.9890
EURCNH,20260324,113300,7.9887,7.9888,7.9882,7.9882
EURCNH,20260324,113400,7.9881,7.9881,7.9868,7.9878
EURCNH,20260324,113500,7.9877,7.9877,7.9866,7.9866
EURCNH,20260324,113600,7.9865,7.9868,7.9864,7.9868
EURCNH,20260324,113700,7.9869,7.9878,7.9868,7.9878
EURCNH,20260324,113800,7.9880,7.9881,7.9875,7.9881
EURCNH,20260324,113900,7.9883,7.9885,7.9883,7.9884
EURCNH,20260324,114000,7.9882,7.9883,7.9877,7.9883
EURCNH,20260324,114100,7.9882,7.9885,7.9882,7.9883
EURCNH,20260324,114200,7.9882,7.9882,7.9878,7.9878
EURCNH,20260324,114300,7.9877,7.9877,7.9870,7.9870
EURCNH,20260324,114400,7.9869,7.9869,7.9862,7.9862
EURCNH,20260324,114500,7.9863,7.9868,7.9857,7.9868
EURCNH,20260324,114600,7.9874,7.9876,7.9874,7.9876
EURCNH,20260324,114700,7.9878,7.9878,7.9873,7.9873
EURCNH,20260324,114800,7.9871,7.9871,7.9857,7.9857
EURCNH,20260324,114900,7.9858,7.9860,7.9857,7.9860
EURCNH,20260324,115000,7.9859,7.9859,7.9852,7.9852
EURCNH,20260324,115100,7.9851,7.9858,7.9851,7.9858
EURCNH,20260324,115200,7.9859,7.9861,7.9859,7.9861
EURCNH,20260324,115300,7.9864,7.9869,7.9860,7.9860
EURCNH,20260324,115400,7.9861,7.9874,7.9861,7.9873
EURCNH,20260324,115500,7.9872,7.9872,7.9863,7.9864
EURCNH,20260324,115600,7.9866,7.9866,7.9854,7.9857
EURCNH,20260324,115700,7.9858,7.9864,7.9858,7.9862
EURCNH,20260324,115800,7.9861,7.9874,7.9861,7.9873
EURCNH,20260324,115900,7.9874,7.9875,7.9874,7.9874
EURCNH,20260324,120000,7.9875,7.9885,7.9875,7.9885
EURCNH,20260324,120100,7.9886,7.9887,7.9880,7.9886
EURCNH,20260324,120200,7.9890,7.9900,7.9887,7.9887
EURCNH,20260324,120300,7.9888,7.9896,7.9888,7.9892
EURCNH,20260324,120400,7.9891,7.9905,7.9888,7.9905
EURCNH,20260324,120500,7.9908,7.9911,7.9902,7.9903
EURCNH,20260324,120600,7.9905,7.9919,7.9905,7.9919
EURCNH,20260324,120700,7.9922,7.9928,7.9922,7.9928
EURCNH,20260324,120800,7.9929,7.9941,7.9929,7.9939
EURCNH,20260324,120900,7.9941,7.9955,7.9941,7.9955
EURCNH,20260324,121000,7.9956,7.9956,7.9950,7.9956
EURCNH,20260324,121100,7.9957,7.9960,7.9956,7.9956
EURCNH,20260324,121200,7.9955,7.9955,7.9951,7.9951
EURCNH,20260324,121300,7.9952,7.9954,7.9946,7.9946
EURCNH,20260324,121400,7.9942,7.9942,7.9932,7.9935
EURCNH,20260324,121500,7.9936,7.9942,7.9936,7.9942
EURCNH,20260324,121600,7.9941,7.9941,7.9935,7.9935
EURCNH,20260324,121700,7.9934,7.9935,7.9919,7.9919
EURCNH,20260324,121800,7.9916,7.9916,7.9908,7.9909
EURCNH,20260324,121900,7.9910,7.9917,7.9910,7.9915
EURCNH,20260324,122000,7.9916,7.9924,7.9915,7.9923
EURCNH,20260324,122100,7.9924,7.9928,7.9924,7.9927
EURCNH,20260324,122200,7.9928,7.9932,7.9928,7.9932
EURCNH,20260324,122300,7.9931,7.9932,7.9931,7.9932
EURCNH,20260324,122400,7.9931,7.9931,7.9927,7.9930
EURCNH,20260324,122500,7.9931,7.9932,7.9931,7.9931
EURCNH,20260324,122600,7.9932,7.9932,7.9921,7.9922
EURCNH,20260324,122700,7.9924,7.9933,7.9924,7.9933
EURCNH,20260324,122800,7.9934,7.9935,7.9927,7.9928
EURCNH,20260324,122900,7.9929,7.9941,7.9929,7.9941
EURCNH,20260324,123000,7.9942,7.9944,7.9932,7.9932
EURCNH,20260324,123100,7.9929,7.9929,7.9922,7.9922
EURCNH,20260324,123200,7.9921,7.9925,7.9920,7.9925
EURCNH,20260324,123300,7.9926,7.9930,7.9926,7.9930
EURCNH,20260324,123400,7.9932,7.9936,7.9932,7.9934
EURCNH,20260324,123500,7.9930,7.9930,7.9920,7.9920
EURCNH,20260324,123600,7.9921,7.9927,7.9914,7.9914
EURCNH,20260324,123700,7.9913,7.9920,7.9912,7.9920
EURCNH,20260324,123800,7.9919,7.9920,7.9914,7.9918
EURCNH,20260324,123900,7.9919,7.9924,7.9919,7.9924
EURCNH,20260324,124000,7.9925,7.9929,7.9925,7.9928
EURCNH,20260324,124100,7.9927,7.9928,7.9922,7.9927
EURCNH,20260324,124200,7.9925,7.9931,7.9925,7.9931
EURCNH,20260324,124300,7.9932,7.9938,7.9932,7.9936
EURCNH,20260324,124400,7.9937,7.9937,7.9932,7.9933
EURCNH,20260324,124500,7.9934,7.9951,7.9934,7.9944
EURCNH,20260324,124600,7.9942,7.9944,7.9935,7.9937
EURCNH,20260324,124700,7.9938,7.9938,7.9932,7.9932
EURCNH,20260324,124800,7.9931,7.9935,7.9931,7.9931
EURCNH,20260324,124900,7.9930,7.9940,7.9928,7.9940
EURCNH,20260324,125000,7.9941,7.9941,7.9936,7.9940
EURCNH,20260324,125100,7.9941,7.9942,7.9935,7.9935
EURCNH,20260324,125200,7.9931,7.9931,7.9905,7.9905
EURCNH,20260324,125300,7.9904,7.9907,7.9891,7.9906
EURCNH,20260324,125400,7.9905,7.9905,7.9865,7.9872
EURCNH,20260324,125500,7.9877,7.9896,7.9870,7.9889
EURCNH,20260324,125600,7.9890,7.9899,7.9888,7.9898
EURCNH,20260324,125700,7.9895,7.9910,7.9891,7.9910
EURCNH,20260324,125800,7.9911,7.9916,7.9911,7.9915
EURCNH,20260324,125900,7.9916,7.9921,7.9916,7.9921
EURCNH,20260324,130000,7.9922,7.9923,7.9919,7.9919
EURCNH,20260324,130100,7.9920,7.9928,7.9920,7.9923
EURCNH,20260324,130200,7.9922,7.9938,7.9922,7.9938
EURCNH,20260324,130300,7.9937,7.9937,7.9930,7.9936
EURCNH,20260324,130400,7.9937,7.9937,7.9934,7.9936
EURCNH,20260324,130500,7.9937,7.9940,7.9933,7.9935
EURCNH,20260324,130600,7.9934,7.9934,7.9927,7.9930
EURCNH,20260324,130700,7.9929,7.9929,7.9923,7.9924
EURCNH,20260324,130800,7.9925,7.9927,7.9920,7.9920
EURCNH,20260324,130900,7.9918,7.9920,7.9915,7.9918
EURCNH,20260324,131000,7.9919,7.9925,7.9919,7.9920
EURCNH,20260324,131100,7.9921,7.9922,7.9920,7.9922
EURCNH,20260324,131200,7.9921,7.9921,7.9907,7.9909
EURCNH,20260324,131300,7.9912,7.9920,7.9912,7.9920
EURCNH,20260324,131400,7.9921,7.9923,7.9921,7.9922
EURCNH,20260324,131500,7.9923,7.9924,7.9917,7.9919
EURCNH,20260324,131600,7.9918,7.9918,7.9904,7.9904
EURCNH,20260324,131700,7.9907,7.9914,7.9907,7.9911
EURCNH,20260324,131800,7.9912,7.9913,7.9906,7.9906
EURCNH,20260324,131900,7.9905,7.9910,7.9905,7.9908
EURCNH,20260324,132000,7.9907,7.9907,7.9894,7.9894
EURCNH,20260324,132100,7.9893,7.9898,7.9893,7.9897
EURCNH,20260324,132200,7.9892,7.9902,7.9891,7.9902
EURCNH,20260324,132300,7.9903,7.9907,7.9903,7.9906
EURCNH,20260324,132400,7.9904,7.9913,7.9904,7.9913
EURCNH,20260324,132500,7.9912,7.9917,7.9909,7.9915
EURCNH,20260324,132600,7.9914,7.9918,7.9913,7.9918
EURCNH,20260324,132700,7.9923,7.9930,7.9923,7.9929
EURCNH,20260324,132800,7.9928,7.9930,7.9924,7.9925
EURCNH,20260324,132900,7.9924,7.9924,7.9923,7.9924
EURCNH,20260324,133000,7.9928,7.9935,7.9928,7.9932
EURCNH,20260324,133100,7.9931,7.9931,7.9920,7.9930
EURCNH,20260324,133200,7.9931,7.9933,7.9923,7.9924
EURCNH,20260324,133300,7.9923,7.9927,7.9911,7.9911
EURCNH,20260324,133400,7.9912,7.9912,7.9896,7.9896
EURCNH,20260324,133500,7.9895,7.9895,7.9885,7.9887
EURCNH,20260324,133600,7.9888,7.9899,7.9885,7.9896
EURCNH,20260324,133700,7.9899,7.9906,7.9899,7.9903
EURCNH,20260324,133800,7.9900,7.9900,7.9891,7.9891
EURCNH,20260324,133900,7.9889,7.9897,7.9888,7.9897
EURCNH,20260324,134000,7.9896,7.9896,7.9885,7.9888
EURCNH,20260324,134100,7.9887,7.9896,7.9887,7.9893
EURCNH,20260324,134200,7.9894,7.9897,7.9885,7.9885
EURCNH,20260324,134300,7.9886,7.9892,7.9886,7.9889
EURCNH,20260324,134400,7.9890,7.9902,7.9890,7.9899
EURCNH,20260324,134500,7.9900,7.9901,7.9888,7.9888
EURCNH,20260324,134600,7.9887,7.9897,7.9886,7.9894
EURCNH,20260324,134700,7.9895,7.9911,7.9895,7.9911
EURCNH,20260324,134800,7.9913,7.9922,7.9913,7.9920
EURCNH,20260324,134900,7.9917,7.9918,7.9913,7.9913
EURCNH,20260324,135000,7.9914,7.9916,7.9910,7.9914
EURCNH,20260324,135100,7.9915,7.9916,7.9909,7.9909
EURCNH,20260324,135200,7.9908,7.9912,7.9906,7.9907
EURCNH,20260324,135300,7.9908,7.9949,7.9907,7.9949
EURCNH,20260324,135400,7.9955,7.9969,7.9937,7.9939
EURCNH,20260324,135500,7.9941,7.9942,7.9936,7.9940
EURCNH,20260324,135600,7.9942,7.9947,7.9930,7.9936
EURCNH,20260324,135700,7.9934,7.9934,7.9913,7.9913
EURCNH,20260324,135800,7.9914,7.9914,7.9901,7.9906
EURCNH,20260324,135900,7.9905,7.9905,7.9896,7.9901
EURCNH,20260324,140000,7.9900,7.9903,7.9897,7.9897
EURCNH,20260324,140100,7.9896,7.9896,7.9888,7.9892
EURCNH,20260324,140200,7.9893,7.9901,7.9886,7.9886
EURCNH,20260324,140300,7.9885,7.9900,7.9885,7.9899
EURCNH,20260324,140400,7.9900,7.9907,7.9899,7.9900
EURCNH,20260324,140500,7.9901,7.9901,7.9891,7.9896
EURCNH,20260324,140600,7.9900,7.9904,7.9892,7.9894
EURCNH,20260324,140700,7.9893,7.9893,7.9878,7.9878
EURCNH,20260324,140800,7.9879,7.9882,7.9866,7.9880
EURCNH,20260324,140900,7.9874,7.9874,7.9818,7.9825
EURCNH,20260324,141000,7.9832,7.9844,7.9810,7.9826
EURCNH,20260324,141100,7.9823,7.9837,7.9809,7.9831
EURCNH,20260324,141200,7.9826,7.9848,7.9826,7.9838
EURCNH,20260324,141300,7.9839,7.9845,7.9833,7.9834
EURCNH,20260324,141400,7.9832,7.9844,7.9832,7.9843
EURCNH,20260324,141500,7.9841,7.9841,7.9825,7.9834
EURCNH,20260324,141600,7.9833,7.9844,7.9828,7.9828
EURCNH,20260324,141700,7.9829,7.9841,7.9822,7.9839
EURCNH,20260324,141800,7.9838,7.9840,7.9827,7.9829
EURCNH,20260324,141900,7.9831,7.9832,7.9821,7.9821
EURCNH,20260324,142000,7.9818,7.9823,7.9815,7.9823
EURCNH,20260324,142100,7.9822,7.9822,7.9817,7.9822
EURCNH,20260324,142200,7.9821,7.9828,7.9817,7.9826
EURCNH,20260324,142300,7.9827,7.9831,7.9827,7.9829
EURCNH,20260324,142400,7.9828,7.9842,7.9827,7.9842
EURCNH,20260324,142500,7.9844,7.9848,7.9832,7.9832
EURCNH,20260324,142600,7.9833,7.9836,7.9829,7.9832
EURCNH,20260324,142700,7.9843,7.9843,7.9810,7.9810
EURCNH,20260324,142800,7.9812,7.9818,7.9810,7.9810
EURCNH,20260324,142900,7.9809,7.9809,7.9804,7.9804
EURCNH,20260324,143000,7.9808,7.9816,7.9808,7.9811
EURCNH,20260324,143100,7.9810,7.9812,7.9793,7.9808
EURCNH,20260324,143200,7.9809,7.9824,7.9802,7.9822
EURCNH,20260324,143300,7.9821,7.9822,7.9813,7.9820
EURCNH,20260324,143400,7.9821,7.9823,7.9818,7.9823
EURCNH,20260324,143500,7.9822,7.9824,7.9811,7.9823
EURCNH,20260324,143600,7.9822,7.9824,7.9808,7.9820
EURCNH,20260324,143700,7.9821,7.9822,7.9808,7.9818
EURCNH,20260324,143800,7.9819,7.9830,7.9818,7.9825
EURCNH,20260324,143900,7.9824,7.9828,7.9816,7.9824
EURCNH,20260324,144000,7.9826,7.9827,7.9815,7.9815
EURCNH,20260324,144100,7.9817,7.9825,7.9812,7.9814
EURCNH,20260324,144200,7.9813,7.9816,7.9801,7.9801
EURCNH,20260324,144300,7.9802,7.9818,7.9802,7.9818
EURCNH,20260324,144400,7.9817,7.9817,7.9815,7.9815
EURCNH,20260324,144500,7.9813,7.9814,7.9808,7.9808
EURCNH,20260324,144600,7.9810,7.9818,7.9801,7.9816
EURCNH,20260324,144700,7.9817,7.9822,7.9809,7.9822
EURCNH,20260324,144800,7.9821,7.9832,7.9821,7.9829
EURCNH,20260324,144900,7.9830,7.9830,7.9819,7.9820
EURCNH,20260324,145000,7.9823,7.9828,7.9821,7.9825
EURCNH,20260324,145100,7.9827,7.9833,7.9821,7.9821
EURCNH,20260324,145200,7.9819,7.9832,7.9819,7.9827
EURCNH,20260324,145300,7.9826,7.9845,7.9825,7.9842
EURCNH,20260324,145400,7.9841,7.9841,7.9830,7.9832
EURCNH,20260324,145500,7.9834,7.9839,7.9831,7.9839
EURCNH,20260324,145600,7.9840,7.9844,7.9840,7.9844
EURCNH,20260324,145700,7.9846,7.9847,7.9839,7.9839
EURCNH,20260324,145800,7.9840,7.9851,7.9834,7.9835
EURCNH,20260324,145900,7.9834,7.9839,7.9830,7.9839
EURCNH,20260324,150000,7.9838,7.9841,7.9833,7.9841
EURCNH,20260324,150100,7.9843,7.9868,7.9841,7.9868
EURCNH,20260324,150200,7.9869,7.9869,7.9857,7.9857
EURCNH,20260324,150300,7.9855,7.9877,7.9852,7.9877
EURCNH,20260324,150400,7.9878,7.9890,7.9878,7.9886
EURCNH,20260324,150500,7.9885,7.9886,7.9881,7.9882
EURCNH,20260324,150600,7.9883,7.9888,7.9876,7.9876
EURCNH,20260324,150700,7.9878,7.9882,7.9863,7.9863
EURCNH,20260324,150800,7.9862,7.9893,7.9862,7.9888
EURCNH,20260324,150900,7.9889,7.9900,7.9885,7.9900
EURCNH,20260324,151000,7.9901,7.9903,7.9894,7.9903
EURCNH,20260324,151100,7.9907,7.9922,7.9903,7.9918
EURCNH,20260324,151200,7.9915,7.9915,7.9899,7.9899
EURCNH,20260324,151300,7.9897,7.9899,7.9892,7.9893
EURCNH,20260324,151400,7.9894,7.9900,7.9886,7.9900
EURCNH,20260324,151500,7.9902,7.9903,7.9892,7.9903
EURCNH,20260324,151600,7.9902,7.9906,7.9897,7.9906
EURCNH,20260324,151700,7.9903,7.9903,7.9895,7.9901
EURCNH,20260324,151800,7.9900,7.9903,7.9900,7.9900
EURCNH,20260324,151900,7.9899,7.9907,7.9899,7.9907
EURCNH,20260324,152000,7.9911,7.9927,7.9911,7.9923
EURCNH,20260324,152100,7.9922,7.9922,7.9913,7.9913
EURCNH,20260324,152200,7.9914,7.9914,7.9909,7.9910
EURCNH,20260324,152300,7.9907,7.9914,7.9907,7.9909
EURCNH,20260324,152400,7.9910,7.9922,7.9908,7.9922
EURCNH,20260324,152500,7.9921,7.9924,7.9918,7.9924
EURCNH,20260324,152600,7.9925,7.9928,7.9917,7.9926
EURCNH,20260324,152700,7.9924,7.9933,7.9924,7.9929
EURCNH,20260324,152800,7.9926,7.9931,7.9920,7.9930
EURCNH,20260324,152900,7.9929,7.9929,7.9918,7.9918
EURCNH,20260324,153000,7.9917,7.9925,7.9916,7.9925
EURCNH,20260324,153100,7.9926,7.9928,7.9923,7.9928
EURCNH,20260324,153200,7.9926,7.9926,7.9917,7.9917
EURCNH,20260324,153300,7.9915,7.9915,7.9911,7.9913
EURCNH,20260324,153400,7.9915,7.9923,7.9915,7.9917
EURCNH,20260324,153500,7.9913,7.9913,7.9892,7.9893
EURCNH,20260324,153600,7.9894,7.9902,7.9894,7.9902
EURCNH,20260324,153700,7.9904,7.9904,7.9886,7.9888
EURCNH,20260324,153800,7.9889,7.9897,7.9886,7.9891
EURCNH,20260324,153900,7.9890,7.9893,7.9887,7.9893
EURCNH,20260324,154000,7.9892,7.9900,7.9892,7.9898
EURCNH,20260324,154100,7.9902,7.9917,7.9899,7.9917
EURCNH,20260324,154200,7.9916,7.9918,7.9910,7.9913
EURCNH,20260324,154300,7.9911,7.9911,7.9903,7.9910
EURCNH,20260324,154400,7.9913,7.9914,7.9898,7.9898
EURCNH,20260324,154500,7.9892,7.9895,7.9887,7.9893
EURCNH,20260324,154600,7.9894,7.9895,7.9878,7.9878
EURCNH,20260324,154700,7.9875,7.9887,7.9875,7.9887
EURCNH,20260324,154800,7.9891,7.9891,7.9875,7.9885
EURCNH,20260324,154900,7.9882,7.9882,7.9869,7.9870
EURCNH,20260324,155000,7.9872,7.9873,7.9870,7.9873
EURCNH,20260324,155100,7.9872,7.9872,7.9865,7.9865
EURCNH,20260324,155200,7.9866,7.9893,7.9866,7.9893
EURCNH,20260324,155300,7.9895,7.9955,7.9895,7.9936
EURCNH,20260324,155400,7.9926,7.9932,7.9909,7.9929
EURCNH,20260324,155500,7.9936,7.9942,7.9920,7.9922
EURCNH,20260324,155600,7.9923,7.9943,7.9923,7.9943
EURCNH,20260324,155700,7.9940,7.9943,7.9930,7.9935
EURCNH,20260324,155800,7.9930,7.9930,7.9917,7.9917
EURCNH,20260324,155900,7.9916,7.9916,7.9902,7.9909
EURCNH,20260324,160000,7.9908,7.9908,7.9850,7.9872
EURCNH,20260324,160100,7.9881,7.9903,7.9881,7.9901
EURCNH,20260324,160200,7.9897,7.9911,7.9892,7.9908
EURCNH,20260324,160300,7.9906,7.9912,7.9899,7.9907
EURCNH,20260324,160400,7.9909,7.9911,7.9904,7.9906
EURCNH,20260324,160500,7.9905,7.9906,7.9890,7.9893
EURCNH,20260324,160600,7.9895,7.9895,7.9882,7.9885
EURCNH,20260324,160700,7.9884,7.9889,7.9878,7.9879
EURCNH,20260324,160800,7.9878,7.9882,7.9872,7.9879
EURCNH,20260324,160900,7.9880,7.9882,7.9874,7.9880
EURCNH,20260324,161000,7.9883,7.9885,7.9871,7.9871
EURCNH,20260324,161100,7.9869,7.9871,7.9867,7.9871
EURCNH,20260324,161200,7.9872,7.9875,7.9869,7.9869
EURCNH,20260324,161300,7.9870,7.9873,7.9866,7.9866
EURCNH,20260324,161400,7.9867,7.9867,7.9864,7.9864
EURCNH,20260324,161500,7.9865,7.9871,7.9864,7.9871
EURCNH,20260324,161600,7.9872,7.9874,7.9858,7.9863
EURCNH,20260324,161700,7.9865,7.9866,7.9859,7.9866
EURCNH,20260324,161800,7.9868,7.9868,7.9858,7.9858
EURCNH,20260324,161900,7.9860,7.9871,7.9860,7.9871
EURCNH,20260324,162000,7.9870,7.9873,7.9865,7.9872
EURCNH,20260324,162100,7.9871,7.9871,7.9853,7.9861
EURCNH,20260324,162200,7.9864,7.9866,7.9857,7.9866
EURCNH,20260324,162300,7.9867,7.9880,7.9867,7.9878
EURCNH,20260324,162400,7.9877,7.9879,7.9874,7.9879
EURCNH,20260324,162500,7.9880,7.9885,7.9879,7.9885
EURCNH,20260324,162600,7.9883,7.9902,7.9881,7.9902
EURCNH,20260324,162700,7.9905,7.9906,7.9892,7.9892
EURCNH,20260324,162800,7.9890,7.9895,7.9890,7.9895
EURCNH,20260324,162900,7.9893,7.9893,7.9885,7.9892
EURCNH,20260324,163000,7.9894,7.9904,7.9894,7.9896
EURCNH,20260324,163100,7.9899,7.9914,7.9899,7.9914
EURCNH,20260324,163200,7.9913,7.9921,7.9910,7.9910
EURCNH,20260324,163300,7.9909,7.9911,7.9901,7.9902
EURCNH,20260324,163400,7.9906,7.9906,7.9893,7.9893
EURCNH,20260324,163500,7.9892,7.9892,7.9879,7.9880
EURCNH,20260324,163600,7.9879,7.9893,7.9878,7.9892
EURCNH,20260324,163700,7.9890,7.9890,7.9880,7.9881
EURCNH,20260324,163800,7.9880,7.9881,7.9878,7.9879
EURCNH,20260324,163900,7.9880,7.9881,7.9872,7.9874
EURCNH,20260324,164000,7.9875,7.9875,7.9868,7.9868
EURCNH,20260324,164100,7.9867,7.9871,7.9866,7.9867
EURCNH,20260324,164200,7.9868,7.9868,7.9860,7.9864
EURCNH,20260324,164300,7.9865,7.9874,7.9864,7.9864
EURCNH,20260324,164400,7.9865,7.9868,7.9863,7.9863
EURCNH,20260324,164500,7.9862,7.9865,7.9857,7.9865
EURCNH,20260324,164600,7.9864,7.9864,7.9851,7.9851
EURCNH,20260324,164700,7.9850,7.9850,7.9845,7.9845
EURCNH,20260324,164800,7.9844,7.9845,7.9837,7.9837
EURCNH,20260324,164900,7.9836,7.9836,7.9832,7.9836
EURCNH,20260324,165000,7.9835,7.9837,7.9831,7.9831
EURCNH,20260324,165100,7.9830,7.9836,7.9829,7.9834
EURCNH,20260324,165200,7.9833,7.9834,7.9831,7.9832
EURCNH,20260324,165300,7.9833,7.9838,7.9833,7.9838
EURCNH,20260324,165400,7.9837,7.9837,7.9829,7.9832
EURCNH,20260324,165500,7.9831,7.9831,7.9822,7.9822
EURCNH,20260324,165600,7.9820,7.9826,7.9816,7.9821
EURCNH,20260324,165700,7.9822,7.9834,7.9817,7.9820
EURCNH,20260324,165800,7.9822,7.9833,7.9822,7.9825
EURCNH,20260324,165900,7.9824,7.9824,7.9815,7.9817
EURCNH,20260324,170000,7.9818,7.9821,7.9816,7.9821
EURCNH,20260324,170100,7.9822,7.9822,7.9815,7.9817
EURCNH,20260324,170200,7.9815,7.9821,7.9815,7.9819
EURCNH,20260324,170300,7.9820,7.9824,7.9814,7.9824
EURCNH,20260324,170400,7.9834,7.9843,7.9831,7.9843
EURCNH,20260324,170500,7.9844,7.9845,7.9839,7.9843
EURCNH,20260324,170600,7.9844,7.9846,7.9842,7.9842
EURCNH,20260324,170700,7.9843,7.9851,7.9841,7.9848
EURCNH,20260324,170800,7.9849,7.9866,7.9849,7.9866
EURCNH,20260324,170900,7.9864,7.9864,7.9854,7.9857
EURCNH,20260324,171000,7.9856,7.9864,7.9856,7.9864
EURCNH,20260324,171100,7.9865,7.9869,7.9857,7.9858
EURCNH,20260324,171200,7.9859,7.9863,7.9859,7.9861
EURCNH,20260324,171300,7.9860,7.9873,7.9859,7.9871
EURCNH,20260324,171400,7.9869,7.9869,7.9861,7.9865
EURCNH,20260324,171500,7.9866,7.9875,7.9866,7.9875
EURCNH,20260324,171600,7.9874,7.9882,7.9874,7.9882
EURCNH,20260324,171700,7.9883,7.9883,7.9873,7.9875
EURCNH,20260324,171800,7.9876,7.9880,7.9875,7.9875
EURCNH,20260324,171900,7.9876,7.9878,7.9876,7.9878
EURCNH,20260324,172000,7.9877,7.9880,7.9876,7.9880
EURCNH,20260324,172100,7.9879,7.9879,7.9870,7.9877
EURCNH,20260324,172200,7.9876,7.9877,7.9872,7.9873
EURCNH,20260324,172300,7.9874,7.9879,7.9874,7.9878
EURCNH,20260324,172400,7.9877,7.9880,7.9876,7.9880
EURCNH,20260324,172500,7.9881,7.9886,7.9879,7.9886
EURCNH,20260324,172600,7.9885,7.9886,7.9880,7.9886
EURCNH,20260324,172700,7.9887,7.9897,7.9886,7.9896
EURCNH,20260324,172800,7.9897,7.9911,7.9897,7.9911
EURCNH,20260324,172900,7.9912,7.9915,7.9909,7.9910
EURCNH,20260324,173000,7.9909,7.9909,7.9900,7.9901
EURCNH,20260324,173100,7.9904,7.9911,7.9902,7.9902
EURCNH,20260324,173200,7.9903,7.9906,7.9900,7.9900
EURCNH,20260324,173300,7.9901,7.9901,7.9899,7.9900
EURCNH,20260324,173400,7.9898,7.9898,7.9893,7.9894
EURCNH,20260324,173500,7.9895,7.9899,7.9892,7.9896
EURCNH,20260324,173600,7.9894,7.9899,7.9892,7.9897
EURCNH,20260324,173700,7.9896,7.9896,7.9886,7.9886
EURCNH,20260324,173800,7.9885,7.9885,7.9882,7.9883
EURCNH,20260324,173900,7.9885,7.9886,7.9885,7.9886
EURCNH,20260324,174000,7.9885,7.9885,7.9878,7.9878
EURCNH,20260324,174100,7.9875,7.9883,7.9875,7.9882
EURCNH,20260324,174200,7.9881,7.9882,7.9878,7.9881
EURCNH,20260324,174300,7.9880,7.9882,7.9880,7.9882
EURCNH,20260324,174400,7.9883,7.9885,7.9882,7.9885
EURCNH,20260324,174500,7.9886,7.9897,7.9886,7.9897
EURCNH,20260324,174600,7.9898,7.9906,7.9898,7.9899
EURCNH,20260324,174700,7.9898,7.9898,7.9890,7.9892
EURCNH,20260324,174800,7.9890,7.9890,7.9886,7.9888
EURCNH,20260324,174900,7.9887,7.9892,7.9887,7.9891
EURCNH,20260324,175000,7.9890,7.9895,7.9890,7.9895
EURCNH,20260324,175100,7.9894,7.9908,7.9894,7.9904
EURCNH,20260324,175200,7.9905,7.9908,7.9905,7.9907
EURCNH,20260324,175300,7.9906,7.9908,7.9906,7.9908
EURCNH,20260324,175400,7.9907,7.9907,7.9899,7.9900
EURCNH,20260324,175500,7.9901,7.9901,7.9898,7.9898
EURCNH,20260324,175600,7.9897,7.9897,7.9890,7.9890
EURCNH,20260324,175700,7.9891,7.9898,7.9891,7.9895
EURCNH,20260324,175800,7.9894,7.9894,7.9881,7.9883
EURCNH,20260324,175900,7.9884,7.9886,7.9884,7.9886
EURCNH,20260324,180000,7.9885,7.9886,7.9878,7.9878
EURCNH,20260324,180100,7.9877,7.9877,7.9873,7.9873
EURCNH,20260324,180200,7.9872,7.9873,7.9867,7.9867
EURCNH,20260324,180300,7.9866,7.9866,7.9843,7.9843
EURCNH,20260324,180400,7.9844,7.9848,7.9827,7.9827
EURCNH,20260324,180500,7.9824,7.9827,7.9816,7.9816
EURCNH,20260324,180600,7.9815,7.9815,7.9759,7.9779
EURCNH,20260324,180700,7.9780,7.9812,7.9775,7.9808
EURCNH,20260324,180800,7.9802,7.9822,7.9796,7.9801
EURCNH,20260324,180900,7.9804,7.9808,7.9790,7.9794
EURCNH,20260324,181000,7.9795,7.9801,7.9786,7.9786
EURCNH,20260324,181100,7.9785,7.9801,7.9782,7.9792
EURCNH,20260324,181200,7.9801,7.9813,7.9801,7.9806
EURCNH,20260324,181300,7.9807,7.9815,7.9801,7.9808
EURCNH,20260324,181400,7.9805,7.9828,7.9802,7.9828
EURCNH,20260324,181500,7.9827,7.9827,7.9820,7.9823
EURCNH,20260324,181600,7.9822,7.9830,7.9822,7.9827
EURCNH,20260324,181700,7.9826,7.9826,7.9819,7.9824
EURCNH,20260324,181800,7.9825,7.9829,7.9809,7.9812
EURCNH,20260324,181900,7.9808,7.9822,7.9806,7.9817
EURCNH,20260324,182000,7.9816,7.9832,7.9816,7.9828
EURCNH,20260324,182100,7.9829,7.9843,7.9829,7.9843
EURCNH,20260324,182200,7.9842,7.9850,7.9842,7.9847
EURCNH,20260324,182300,7.9845,7.9858,7.9836,7.9836
EURCNH,20260324,182400,7.9844,7.9856,7.9844,7.9848
EURCNH,20260324,182500,7.9846,7.9850,7.9844,7.9846
EURCNH,20260324,182600,7.9843,7.9843,7.9839,7.9840
EURCNH,20260324,182700,7.9843,7.9850,7.9836,7.9836
EURCNH,20260324,182800,7.9831,7.9841,7.9828,7.9841
EURCNH,20260324,182900,7.9840,7.9843,7.9836,7.9843
EURCNH,20260324,183000,7.9844,7.9844,7.9839,7.9840
EURCNH,20260324,183100,7.9841,7.9852,7.9841,7.9852
EURCNH,20260324,183200,7.9853,7.9860,7.9853,7.9854
EURCNH,20260324,183300,7.9855,7.9855,7.9845,7.9853
EURCNH,20260324,183400,7.9854,7.9854,7.9835,7.9835
EURCNH,20260324,183500,7.9838,7.9843,7.9838,7.9838
EURCNH,20260324,183600,7.9837,7.9846,7.9836,7.9846
EURCNH,20260324,183700,7.9845,7.9852,7.9843,7.9852
EURCNH,20260324,183800,7.9851,7.9857,7.9851,7.9857
EURCNH,20260324,183900,7.9858,7.9859,7.9853,7.9854
EURCNH,20260324,184000,7.9853,7.9854,7.9850,7.9851
EURCNH,20260324,184100,7.9850,7.9855,7.9850,7.9853
EURCNH,20260324,184200,7.9852,7.9852,7.9841,7.9848
EURCNH,20260324,184300,7.9849,7.9849,7.9840,7.9841
EURCNH,20260324,184400,7.9843,7.9846,7.9843,7.9845
EURCNH,20260324,184500,7.9844,7.9846,7.9835,7.9835
EURCNH,20260324,184600,7.9833,7.9841,7.9833,7.9840
EURCNH,20260324,184700,7.9841,7.9848,7.9841,7.9848
EURCNH,20260324,184800,7.9847,7.9847,7.9843,7.9843
EURCNH,20260324,184900,7.9842,7.9848,7.9840,7.9848
EURCNH,20260324,185000,7.9849,7.9857,7.9849,7.9850
EURCNH,20260324,185100,7.9849,7.9849,7.9844,7.9845
EURCNH,20260324,185200,7.9844,7.9850,7.9843,7.9843
EURCNH,20260324,185300,7.9842,7.9857,7.9841,7.9849
EURCNH,20260324,185400,7.9848,7.9848,7.9836,7.9838
EURCNH,20260324,185500,7.9837,7.9841,7.9837,7.9839
EURCNH,20260324,185600,7.9840,7.9914,7.9838,7.9904
EURCNH,20260324,185700,7.9897,7.9905,7.9876,7.9893
EURCNH,20260324,185800,7.9890,7.9893,7.9876,7.9880
EURCNH,20260324,185900,7.9879,7.9887,7.9879,7.9882
EURCNH,20260324,190000,7.9881,7.9881,7.9878,7.9879
EURCNH,20260324,190100,7.9882,7.9900,7.9882,7.9890
EURCNH,20260324,190200,7.9887,7.9887,7.9870,7.9872
EURCNH,20260324,190300,7.9873,7.9873,7.9861,7.9864
EURCNH,20260324,190400,7.9865,7.9866,7.9857,7.9861
EURCNH,20260324,190500,7.9862,7.9869,7.9860,7.9868
EURCNH,20260324,190600,7.9867,7.9874,7.9865,7.9874
EURCNH,20260324,190700,7.9875,7.9876,7.9858,7.9858
EURCNH,20260324,190800,7.9857,7.9860,7.9855,7.9860
EURCNH,20260324,190900,7.9859,7.9860,7.9850,7.9850
EURCNH,20260324,191000,7.9851,7.9852,7.9836,7.9836
EURCNH,20260324,191100,7.9834,7.9841,7.9834,7.9841
EURCNH,20260324,191200,7.9842,7.9844,7.9841,7.9843
EURCNH,20260324,191300,7.9844,7.9848,7.9844,7.9848
EURCNH,20260324,191400,7.9850,7.9855,7.9850,7.9854
EURCNH,20260324,191500,7.9855,7.9855,7.9850,7.9852
EURCNH,20260324,191600,7.9851,7.9851,7.9843,7.9843
EURCNH,20260324,191700,7.9842,7.9848,7.9840,7.9848
EURCNH,20260324,191800,7.9850,7.9850,7.9841,7.9842
EURCNH,20260324,191900,7.9843,7.9845,7.9841,7.9843
EURCNH,20260324,192000,7.9844,7.9854,7.9843,7.9853
EURCNH,20260324,192100,7.9854,7.9869,7.9854,7.9862
EURCNH,20260324,192200,7.9863,7.9864,7.9857,7.9859
EURCNH,20260324,192300,7.9860,7.9860,7.9846,7.9848
EURCNH,20260324,192400,7.9849,7.9856,7.9849,7.9854
EURCNH,20260324,192500,7.9853,7.9859,7.9853,7.9858
EURCNH,20260324,192600,7.9857,7.9861,7.9857,7.9861
EURCNH,20260324,192700,7.9862,7.9865,7.9861,7.9862
EURCNH,20260324,192800,7.9861,7.9871,7.9861,7.9869
EURCNH,20260324,192900,7.9870,7.9873,7.9870,7.9873
EURCNH,20260324,193000,7.9872,7.9877,7.9872,7.9877
EURCNH,20260324,193100,7.9878,7.9881,7.9874,7.9878
EURCNH,20260324,193200,7.9886,7.9904,7.9883,7.9904
EURCNH,20260324,193300,7.9905,7.9917,7.9905,7.9914
EURCNH,20260324,193400,7.9915,7.9916,7.9906,7.9907
EURCNH,20260324,193500,7.9908,7.9920,7.9908,7.9919
EURCNH,20260324,193600,7.9917,7.9928,7.9917,7.9928
EURCNH,20260324,193700,7.9927,7.9927,7.9917,7.9920
EURCNH,20260324,193800,7.9919,7.9919,7.9913,7.9915
EURCNH,20260324,193900,7.9916,7.9924,7.9916,7.9924
EURCNH,20260324,194000,7.9935,7.9944,7.9927,7.9942
EURCNH,20260324,194100,7.9949,7.9950,7.9941,7.9950
EURCNH,20260324,194200,7.9952,7.9952,7.9927,7.9927
EURCNH,20260324,194300,7.9928,7.9929,7.9922,7.9922
EURCNH,20260324,194400,7.9921,7.9922,7.9917,7.9920
EURCNH,20260324,194500,7.9918,7.9922,7.9916,7.9918
EURCNH,20260324,194600,7.9916,7.9918,7.9910,7.9910
EURCNH,20260324,194700,7.9913,7.9913,7.9909,7.9909
EURCNH,20260324,194800,7.9910,7.9911,7.9901,7.9901
EURCNH,20260324,194900,7.9900,7.9906,7.9899,7.9905
EURCNH,20260324,195000,7.9904,7.9905,7.9903,7.9905
EURCNH,20260324,195100,7.9904,7.9905,7.9903,7.9905
EURCNH,20260324,195200,7.9904,7.9906,7.9901,7.9902
EURCNH,20260324,195300,7.9903,7.9907,7.9900,7.9907
EURCNH,20260324,195400,7.9908,7.9917,7.9908,7.9912
EURCNH,20260324,195500,7.9914,7.9915,7.9908,7.9908
EURCNH,20260324,195600,7.9907,7.9907,7.9892,7.9892
EURCNH,20260324,195700,7.9891,7.9891,7.9886,7.9888
EURCNH,20260324,195800,7.9889,7.9890,7.9886,7.9886
EURCNH,20260324,195900,7.9885,7.9886,7.9878,7.9886
EURCNH,20260324,200000,7.9885,7.9892,7.9885,7.9892
EURCNH,20260324,200100,7.9893,7.9912,7.9893,7.9912
EURCNH,20260324,200200,7.9916,7.9920,7.9916,7.9917
EURCNH,20260324,200300,7.9916,7.9916,7.9913,7.9913
EURCNH,20260324,200400,7.9912,7.9915,7.9909,7.9915
EURCNH,20260324,200500,7.9916,7.9916,7.9914,7.9916
EURCNH,20260324,200600,7.9917,7.9917,7.9913,7.9915
EURCNH,20260324,200700,7.9916,7.9920,7.9916,7.9919
EURCNH,20260324,200800,7.9920,7.9924,7.9920,7.9924
EURCNH,20260324,200900,7.9925,7.9928,7.9924,7.9928
EURCNH,20260324,201000,7.9929,7.9939,7.9929,7.9935
EURCNH,20260324,201100,7.9936,7.9941,7.9936,7.9941
EURCNH,20260324,201200,7.9942,7.9944,7.9941,7.9944
EURCNH,20260324,201300,7.9943,7.9945,7.9942,7.9942
EURCNH,20260324,201400,7.9943,7.9946,7.9937,7.9938
EURCNH,20260324,201500,7.9937,7.9937,7.9931,7.9931
EURCNH,20260324,201600,7.9928,7.9932,7.9924,7.9932
EURCNH,20260324,201700,7.9935,7.9935,7.9933,7.9935
EURCNH,20260324,201800,7.9936,7.9939,7.9936,7.9939
EURCNH,20260324,201900,7.9940,7.9940,7.9938,7.9938
EURCNH,20260324,202000,7.9936,7.9939,7.9934,7.9939
EURCNH,20260324,202100,7.9938,7.9938,7.9929,7.9930
EURCNH,20260324,202200,7.9932,7.9937,7.9932,7.9937
EURCNH,20260324,202300,7.9938,7.9938,7.9936,7.9937
EURCNH,20260324,202400,7.9936,7.9937,7.9932,7.9933
EURCNH,20260324,202500,7.9934,7.9939,7.9933,7.9939
EURCNH,20260324,202600,7.9938,7.9938,7.9934,7.9934
EURCNH,20260324,202700,7.9933,7.9934,7.9930,7.9930
EURCNH,20260324,202800,7.9931,7.9931,7.9928,7.9928
EURCNH,20260324,202900,7.9927,7.9928,7.9925,7.9925
EURCNH,20260324,203000,7.9924,7.9924,7.9920,7.9920
EURCNH,20260324,203100,7.9919,7.9919,7.9908,7.9911
EURCNH,20260324,203200,7.9914,7.9920,7.9914,7.9915
EURCNH,20260324,203300,7.9914,7.9914,7.9908,7.9909
EURCNH,20260324,203400,7.9910,7.9911,7.9910,7.9910
EURCNH,20260324,203500,7.9911,7.9911,7.9909,7.9909
EURCNH,20260324,203600,7.9908,7.9908,7.9906,7.9906
EURCNH,20260324,203700,7.9907,7.9913,7.9907,7.9913
EURCNH,20260324,203800,7.9912,7.9912,7.9909,7.9909
EURCNH,20260324,203900,7.9910,7.9911,7.9910,7.9910
EURCNH,20260324,204000,7.9909,7.9910,7.9907,7.9907
EURCNH,20260324,204100,7.9908,7.9910,7.9908,7.9909
EURCNH,20260324,204200,7.9910,7.9916,7.9910,7.9914
EURCNH,20260324,204300,7.9915,7.9920,7.9915,7.9920
EURCNH,20260324,204400,7.9921,7.9925,7.9921,7.9925
EURCNH,20260324,204500,7.9924,7.9924,7.9920,7.9920
EURCNH,20260324,204600,7.9921,7.9923,7.9921,7.9923
EURCNH,20260324,204700,7.9924,7.9928,7.9924,7.9928
EURCNH,20260324,204800,7.9929,7.9932,7.9928,7.9928
EURCNH,20260324,204900,7.9929,7.9930,7.9929,7.9930
EURCNH,20260324,205000,7.9931,7.9931,7.9928,7.9928
EURCNH,20260324,205100,7.9929,7.9931,7.9928,7.9928
EURCNH,20260324,205200,7.9929,7.9929,7.9922,7.9922
EURCNH,20260324,205300,7.9923,7.9925,7.9921,7.9921
EURCNH,20260324,205400,7.9920,7.9926,7.9920,7.9924
EURCNH,20260324,205500,7.9923,7.9923,7.9922,7.9923
EURCNH,20260324,205600,7.9924,7.9924,7.9914,7.9917
EURCNH,20260324,205700,7.9916,7.9916,7.9916,7.9916
EURCNH,20260324,205800,7.9917,7.9917,7.9915,7.9915
EURCNH,20260324,205900,7.9914,7.9915,7.9913,7.9914
EURCNH,20260324,210000,7.9913,7.9916,7.9913,7.9916
EURCNH,20260324,210100,7.9915,7.9915,7.9914,7.9915
EURCNH,20260324,210200,7.9916,7.9917,7.9916,7.9917
EURCNH,20260324,210300,7.9919,7.9920,7.9916,7.9920
EURCNH,20260324,210400,7.9918,7.9918,7.9912,7.9912
EURCNH,20260324,210500,7.9912,7.9915,7.9912,7.9913
EURCNH,20260324,210600,7.9912,7.9912,7.9908,7.9908
EURCNH,20260324,210700,7.9905,7.9909,7.9905,7.9909
EURCNH,20260324,210800,7.9908,7.9913,7.9908,7.9913
EURCNH,20260324,210900,7.9913,7.9913,7.9913,7.9913
EURCNH,20260324,211000,7.9914,7.9914,7.9913,7.9913
EURCNH,20260324,211100,7.9912,7.9912,7.9910,7.9910
EURCNH,20260324,211200,7.9910,7.9911,7.9910,7.9911
EURCNH,20260324,211300,7.9912,7.9914,7.9912,7.9914
EURCNH,20260324,211400,7.9913,7.9915,7.9911,7.9915
EURCNH,20260324,211500,7.9916,7.9916,7.9915,7.9915
EURCNH,20260324,211600,7.9914,7.9914,7.9913,7.9913
EURCNH,20260324,211700,7.9913,7.9913,7.9913,7.9913
EURCNH,20260324,211800,7.9914,7.9919,7.9913,7.9917
EURCNH,20260324,211900,7.9916,7.9916,7.9915,7.9916
EURCNH,20260324,212000,7.9914,7.9924,7.9911,7.9924
EURCNH,20260324,212100,7.9925,7.9970,7.9925,7.9968
EURCNH,20260324,212200,7.9976,7.9997,7.9968,7.9993
EURCNH,20260324,212300,7.9989,8.0036,7.9989,8.0031
EURCNH,20260324,212400,8.0026,8.0055,8.0013,8.0050
EURCNH,20260324,212500,8.0048,8.0083,8.0043,8.0083
EURCNH,20260324,212600,8.0081,8.0081,8.0062,8.0065
EURCNH,20260324,212700,8.0071,8.0098,8.0071,8.0098
EURCNH,20260324,212800,8.0099,8.0103,8.0036,8.0036
EURCNH,20260324,212900,8.0040,8.0040,7.9984,7.9995
EURCNH,20260324,213000,7.9999,8.0005,7.9993,7.9997
EURCNH,20260324,213100,7.9999,8.0015,7.9998,8.0009
EURCNH,20260324,213200,8.0011,8.0013,7.9983,7.9984
EURCNH,20260324,213300,7.9985,7.9989,7.9971,7.9986
EURCNH,20260324,213400,7.9985,7.9988,7.9979,7.9988
EURCNH,20260324,213500,7.9987,7.9994,7.9980,7.9981
EURCNH,20260324,213600,7.9987,7.9997,7.9987,7.9994
EURCNH,20260324,213700,7.9993,8.0016,7.9991,8.0008
EURCNH,20260324,213800,8.0007,8.0007,7.9992,7.9997
EURCNH,20260324,213900,7.9996,7.9996,7.9992,7.9994
EURCNH,20260324,214000,7.9993,8.0031,7.9973,8.0028
EURCNH,20260324,214100,8.0030,8.0030,7.9984,8.0010
EURCNH,20260324,214200,8.0006,8.0006,7.9963,7.9965
EURCNH,20260324,214300,7.9966,7.9980,7.9966,7.9975
EURCNH,20260324,214400,7.9974,7.9983,7.9966,7.9966
EURCNH,20260324,214500,7.9968,7.9985,7.9968,7.9985
EURCNH,20260324,214600,7.9986,8.0001,7.9986,8.0001
EURCNH,20260324,214700,7.9999,7.9999,7.9973,7.9999
EURCNH,20260324,214800,7.9992,7.9992,7.9962,7.9965
EURCNH,20260324,214900,7.9966,7.9984,7.9966,7.9984
EURCNH,20260324,215000,7.9987,8.0006,7.9987,8.0004
EURCNH,20260324,215100,8.0003,8.0003,7.9984,7.9987
EURCNH,20260324,215200,7.9988,7.9999,7.9988,7.9999
EURCNH,20260324,215300,8.0000,8.0000,7.9991,7.9991
EURCNH,20260324,215400,7.9990,7.9990,7.9984,7.9987
EURCNH,20260324,215500,7.9988,7.9989,7.9987,7.9987
EURCNH,20260324,215600,7.9985,8.0004,7.9983,8.0004
EURCNH,20260324,215700,8.0003,8.0003,7.9999,7.9999
EURCNH,20260324,215800,7.9988,7.9988,7.9987,7.9988
EURCNH,20260324,215900,7.9990,7.9994,7.9990,7.9994
EURCNH,20260324,220000,7.9993,8.0004,7.9984,8.0004
EURCNH,20260324,220100,8.0003,8.0003,7.9991,7.9991
EURCNH,20260324,220200,7.9991,7.9991,7.9991,7.9991
EURCNH,20260324,220300,7.9991,7.9998,7.9991,7.9998
EURCNH,20260324,220400,8.0026,8.0026,8.0026,8.0026
EURCNH,20260324,220500,8.0026,8.0026,8.0016,8.0016
EURCNH,20260324,220600,8.0013,8.0013,7.9991,7.9991
EURCNH,20260324,220700,7.9990,7.9990,7.9990,7.9990
EURCNH,20260324,220800,7.9990,7.9992,7.9990,7.9992
EURCNH,20260324,220900,7.9994,8.0018,7.9994,8.0018
EURCNH,20260324,221000,8.0018,8.0018,8.0018,8.0018
EURCNH,20260324,221100,8.0009,8.0009,8.0009,8.0009
EURCNH,20260324,221200,8.0006,8.0006,8.0006,8.0006
EURCNH,20260324,221300,8.0006,8.0006,8.0006,8.0006
EURCNH,20260324,221400,8.0006,8.0006,7.9995,7.9995
EURCNH,20260324,221500,7.9989,7.9989,7.9984,7.9984
EURCNH,20260324,221600,7.9974,7.9974,7.9971,7.9972
EURCNH,20260324,221700,7.9971,7.9971,7.9969,7.9970
EURCNH,20260324,221800,7.9972,7.9986,7.9972,7.9986
EURCNH,20260324,221900,7.9989,7.9989,7.9987,7.9987
EURCNH,20260324,222000,7.9984,7.9984,7.9981,7.9981
EURCNH,20260324,222100,7.9981,7.9982,7.9981,7.9982
EURCNH,20260324,222200,7.9981,7.9981,7.9981,7.9981
EURCNH,20260324,222300,7.9981,7.9987,7.9981,7.9987
EURCNH,20260324,222400,7.9990,7.9992,7.9990,7.9992
EURCNH,20260324,222500,7.9994,7.9995,7.9994,7.9995
EURCNH,20260324,222600,7.9996,7.9997,7.9994,7.9994
EURCNH,20260324,222700,7.9995,7.9995,7.9995,7.9995
EURCNH,20260324,222800,7.9997,7.9997,7.9997,7.9997
EURCNH,20260324,222900,7.9997,7.9997,7.9995,7.9995
EURCNH,20260324,223000,7.9999,8.0000,7.9998,7.9998
EURCNH,20260324,223100,8.0003,8.0008,8.0003,8.0005
EURCNH,20260324,223200,8.0002,8.0002,7.9998,7.9998
EURCNH,20260324,223300,7.9994,7.9994,7.9989,7.9989
EURCNH,20260324,223400,7.9988,7.9988,7.9988,7.9988
EURCNH,20260324,223500,7.9988,7.9990,7.9988,7.9990
EURCNH,20260324,223600,7.9993,7.9997,7.9993,7.9996
EURCNH,20260324,223700,7.9995,7.9997,7.9994,7.9997
EURCNH,20260324,223800,7.9997,7.9999,7.9995,7.9999
EURCNH,20260324,223900,8.0001,8.0001,7.9995,7.9997
EURCNH,20260324,224000,7.9996,7.9996,7.9990,7.9990
EURCNH,20260324,224100,7.9988,7.9988,7.9986,7.9987
EURCNH,20260324,224200,7.9986,7.9986,7.9985,7.9985
EURCNH,20260324,224300,7.9986,7.9990,7.9986,7.9989
EURCNH,20260324,224400,7.9990,8.0006,7.9989,8.0006
EURCNH,20260324,224500,8.0005,8.0006,8.0004,8.0006
EURCNH,20260324,224600,8.0005,8.0008,8.0005,8.0008
EURCNH,20260324,224700,8.0009,8.0016,8.0007,8.0016
EURCNH,20260324,224800,8.0024,8.0024,8.0020,8.0020
EURCNH,20260324,224900,8.0018,8.0021,8.0018,8.0021
EURCNH,20260324,225000,8.0020,8.0021,8.0020,8.0020
EURCNH,20260324,225100,8.0019,8.0020,8.0019,8.0020
EURCNH,20260324,225200,8.0020,8.0021,8.0020,8.0021
EURCNH,20260324,225300,8.0020,8.0023,8.0020,8.0023
EURCNH,20260324,225400,8.0022,8.0022,8.0018,8.0020
EURCNH,20260324,225500,8.0021,8.0022,8.0020,8.0020
EURCNH,20260324,225600,8.0021,8.0021,8.0021,8.0021
EURCNH,20260324,225700,8.0021,8.0021,8.0021,8.0021
EURCNH,20260324,225800,8.0020,8.0023,8.0020,8.0022
EURCNH,20260324,225900,8.0020,8.0020,8.0017,8.0020
EURCNH,20260324,230000,8.0024,8.0036,8.0024,8.0036
EURCNH,20260324,230100,8.0027,8.0029,8.0026,8.0029
EURCNH,20260324,230200,8.0031,8.0031,8.0026,8.0026
EURCNH,20260324,230300,8.0025,8.0030,8.0024,8.0030
EURCNH,20260324,230400,8.0034,8.0043,8.0034,8.0043
EURCNH,20260324,230500,8.0043,8.0049,8.0043,8.0049
EURCNH,20260324,230600,8.0054,8.0054,8.0045,8.0048
EURCNH,20260324,230700,8.0053,8.0054,8.0050,8.0050
EURCNH,20260324,230800,8.0051,8.0062,8.0051,8.0062
EURCNH,20260324,230900,8.0060,8.0075,8.0060,8.0075
EURCNH,20260324,231000,8.0076,8.0080,8.0073,8.0073
EURCNH,20260324,231100,8.0071,8.0071,8.0064,8.0064
EURCNH,20260324,231200,8.0063,8.0063,8.0033,8.0033
EURCNH,20260324,231300,8.0032,8.0033,8.0032,8.0032
EURCNH,20260324,231400,8.0032,8.0032,8.0032,8.0032
EURCNH,20260324,231500,8.0034,8.0041,8.0034,8.0041
EURCNH,20260324,231600,8.0040,8.0040,8.0031,8.0031
EURCNH,20260324,231700,8.0027,8.0027,8.0022,8.0022
EURCNH,20260324,231800,8.0020,8.0020,7.9999,7.9999
EURCNH,20260324,231900,8.0000,8.0020,8.0000,8.0020
EURCNH,20260324,232000,8.0022,8.0033,8.0022,8.0033
EURCNH,20260324,232100,8.0034,8.0036,8.0034,8.0036
EURCNH,20260324,232200,8.0036,8.0036,8.0034,8.0034
EURCNH,20260324,232300,8.0033,8.0033,8.0030,8.0030
EURCNH,20260324,232400,8.0030,8.0030,8.0030,8.0030
EURCNH,20260324,232500,8.0027,8.0027,8.0024,8.0024
EURCNH,20260324,232600,8.0018,8.0018,7.9985,7.9987
EURCNH,20260324,232700,7.9988,7.9994,7.9988,7.9994
EURCNH,20260324,232800,8.0000,8.0010,8.0000,8.0010
EURCNH,20260324,232900,8.0011,8.0013,8.0011,8.0012
EURCNH,20260324,233000,8.0010,8.0021,8.0010,8.0021
EURCNH,20260324,233100,8.0023,8.0039,8.0023,8.0038
EURCNH,20260324,233200,8.0037,8.0045,8.0036,8.0045
EURCNH,20260324,233300,8.0043,8.0043,8.0037,8.0038
EURCNH,20260324,233400,8.0039,8.0040,8.0038,8.0038
EURCNH,20260324,233500,8.0037,8.0037,8.0035,8.0037
EURCNH,20260324,233600,8.0039,8.0039,8.0034,8.0034
EURCNH,20260324,233700,8.0033,8.0033,8.0022,8.0022
EURCNH,20260324,233800,8.0023,8.0029,8.0023,8.0029
EURCNH,20260324,233900,8.0040,8.0041,8.0040,8.0041
EURCNH,20260324,234000,8.0039,8.0039,8.0033,8.0033
EURCNH,20260324,234100,8.0032,8.0032,8.0029,8.0029
EURCNH,20260324,234200,8.0033,8.0033,8.0031,8.0031
EURCNH,20260324,234300,8.0029,8.0031,8.0029,8.0031
EURCNH,20260324,234400,8.0032,8.0039,8.0032,8.0039
EURCNH,20260324,234500,8.0040,8.0043,8.0040,8.0043
EURCNH,20260324,234600,8.0046,8.0048,8.0043,8.0048
EURCNH,20260324,234700,8.0049,8.0051,8.0049,8.0051
EURCNH,20260324,234800,8.0052,8.0052,8.0050,8.0051
EURCNH,20260324,234900,8.0051,8.0051,8.0046,8.0047
EURCNH,20260324,235000,8.0048,8.0048,8.0048,8.0048
EURCNH,20260324,235100,8.0048,8.0049,8.0048,8.0049
EURCNH,20260324,235200,8.0050,8.0052,8.0050,8.0052
EURCNH,20260324,235300,8.0050,8.0050,8.0045,8.0045
EURCNH,20260324,235400,8.0043,8.0043,8.0041,8.0041
EURCNH,20260324,235500,8.0038,8.0041,8.0038,8.0041
EURCNH,20260324,235600,8.0042,8.0043,8.0042,8.0043
EURCNH,20260324,235700,8.0043,8.0043,8.0043,8.0043
EURCNH,20260324,235800,8.0044,8.0049,8.0044,8.0049
EURCNH,20260324,235900,8.0052,8.0052,8.0052,8.0052
EURCNH,20260325,000000,8.0052,8.0057,8.0052,8.0055
BRNUSD,20260324,020100,101.77,102.20,101.77,102.16
BRNUSD,20260324,020200,102.17,102.20,101.94,102.09
BRNUSD,20260324,020300,102.10,102.47,102.10,102.42
BRNUSD,20260324,020400,102.40,102.54,102.34,102.54
BRNUSD,20260324,020500,102.50,102.68,102.50,102.68
BRNUSD,20260324,020600,102.69,102.78,102.64,102.66
BRNUSD,20260324,020700,102.65,102.79,102.60,102.68
BRNUSD,20260324,020800,102.67,103.06,102.67,103.05
BRNUSD,20260324,020900,103.04,103.07,102.87,102.87
BRNUSD,20260324,021000,102.88,102.90,102.79,102.79
BRNUSD,20260324,021100,102.78,102.80,102.70,102.72
BRNUSD,20260324,021200,102.71,102.77,102.66,102.67
BRNUSD,20260324,021300,102.66,102.69,102.46,102.48
BRNUSD,20260324,021400,102.49,102.53,102.47,102.53
BRNUSD,20260324,021500,102.54,102.66,102.48,102.61
BRNUSD,20260324,021600,102.60,102.64,102.57,102.61
BRNUSD,20260324,021700,102.60,102.73,102.57,102.69
BRNUSD,20260324,021800,102.68,102.78,102.67,102.75
BRNUSD,20260324,021900,102.74,102.94,102.71,102.93
BRNUSD,20260324,022000,102.94,102.98,102.83,102.83
BRNUSD,20260324,022100,102.79,102.80,102.66,102.73
BRNUSD,20260324,022200,102.74,102.76,102.71,102.71
BRNUSD,20260324,022300,102.72,102.76,102.63,102.68
BRNUSD,20260324,022400,102.67,102.85,102.66,102.74
BRNUSD,20260324,022500,102.75,102.80,102.72,102.74
BRNUSD,20260324,022600,102.76,102.87,102.72,102.85
BRNUSD,20260324,022700,102.84,102.93,102.83,102.83
BRNUSD,20260324,022800,102.84,102.93,102.84,102.87
BRNUSD,20260324,022900,102.86,102.88,102.81,102.88
BRNUSD,20260324,023000,102.90,103.16,102.88,102.95
BRNUSD,20260324,023100,102.94,103.01,102.90,103.00
BRNUSD,20260324,023200,102.97,103.16,102.94,103.10
BRNUSD,20260324,023300,103.11,103.22,103.11,103.17
BRNUSD,20260324,023400,103.16,103.36,103.15,103.36
BRNUSD,20260324,023500,103.35,103.35,103.27,103.33
BRNUSD,20260324,023600,103.32,103.32,103.22,103.23
BRNUSD,20260324,023700,103.22,103.22,103.10,103.19
BRNUSD,20260324,023800,103.18,103.35,103.18,103.34
BRNUSD,20260324,023900,103.35,103.41,103.34,103.34
BRNUSD,20260324,024000,103.35,103.56,103.34,103.55
BRNUSD,20260324,024100,103.56,103.69,103.51,103.60
BRNUSD,20260324,024200,103.61,103.65,103.59,103.64
BRNUSD,20260324,024300,103.63,103.69,103.62,103.65
BRNUSD,20260324,024400,103.66,103.77,103.66,103.72
BRNUSD,20260324,024500,103.73,103.80,103.73,103.80
BRNUSD,20260324,024600,103.81,103.87,103.77,103.86
BRNUSD,20260324,024700,103.85,103.87,103.74,103.76
BRNUSD,20260324,024800,103.77,103.87,103.76,103.87
BRNUSD,20260324,024900,103.86,103.89,103.77,103.79
BRNUSD,20260324,025000,103.75,103.78,103.63,103.63
BRNUSD,20260324,025100,103.62,103.64,103.54,103.54
BRNUSD,20260324,025200,103.53,103.55,103.34,103.52
BRNUSD,20260324,025300,103.50,103.59,103.48,103.57
BRNUSD,20260324,025400,103.56,103.62,103.55,103.58
BRNUSD,20260324,025500,103.57,103.61,103.46,103.51
BRNUSD,20260324,025600,103.50,103.53,103.42,103.42
BRNUSD,20260324,025700,103.41,103.41,103.29,103.34
BRNUSD,20260324,025800,103.38,103.45,103.37,103.44
BRNUSD,20260324,025900,103.45,103.45,103.33,103.36
BRNUSD,20260324,030000,103.37,103.40,103.33,103.37
BRNUSD,20260324,030100,103.36,103.46,103.27,103.45
BRNUSD,20260324,030200,103.46,103.57,103.45,103.54
BRNUSD,20260324,030300,103.55,103.66,103.55,103.64
BRNUSD,20260324,030400,103.66,103.79,103.66,103.77
BRNUSD,20260324,030500,103.80,103.88,103.80,103.84
BRNUSD,20260324,030600,103.85,103.88,103.75,103.79
BRNUSD,20260324,030700,103.78,103.83,103.74,103.78
BRNUSD,20260324,030800,103.79,103.79,103.60,103.62
BRNUSD,20260324,030900,103.61,103.71,103.59,103.67
BRNUSD,20260324,031000,103.66,103.75,103.66,103.75
BRNUSD,20260324,031100,103.77,103.89,103.77,103.84
BRNUSD,20260324,031200,103.85,103.86,103.71,103.77
BRNUSD,20260324,031300,103.78,103.83,103.74,103.83
BRNUSD,20260324,031400,103.84,103.85,103.78,103.78
BRNUSD,20260324,031500,103.79,103.87,103.78,103.87
BRNUSD,20260324,031600,103.86,103.87,103.84,103.84
BRNUSD,20260324,031700,103.83,103.99,103.83,103.99
BRNUSD,20260324,031800,103.98,104.17,103.96,104.17
BRNUSD,20260324,031900,104.16,104.22,104.10,104.19
BRNUSD,20260324,032000,104.18,104.23,104.06,104.06
BRNUSD,20260324,032100,104.07,104.15,104.05,104.11
BRNUSD,20260324,032200,104.10,104.16,104.09,104.16
BRNUSD,20260324,032300,104.17,104.25,104.09,104.10
BRNUSD,20260324,032400,104.09,104.18,104.07,104.18
BRNUSD,20260324,032500,104.19,104.22,103.91,103.95
BRNUSD,20260324,032600,103.94,103.94,103.74,103.74
BRNUSD,20260324,032700,103.73,103.79,103.63,103.65
BRNUSD,20260324,032800,103.63,103.74,103.63,103.74
BRNUSD,20260324,032900,103.66,103.66,103.57,103.59
BRNUSD,20260324,033000,103.60,103.63,103.58,103.58
BRNUSD,20260324,033100,103.57,103.68,103.53,103.56
BRNUSD,20260324,033200,103.58,103.91,103.56,103.91
BRNUSD,20260324,033300,103.93,103.96,103.81,103.81
BRNUSD,20260324,033400,103.82,103.86,103.78,103.82
BRNUSD,20260324,033500,103.81,103.86,103.75,103.76
BRNUSD,20260324,033600,103.77,103.77,103.55,103.55
BRNUSD,20260324,033700,103.56,103.73,103.55,103.72
BRNUSD,20260324,033800,103.73,103.78,103.71,103.73
BRNUSD,20260324,033900,103.72,103.72,103.64,103.66
BRNUSD,20260324,034000,103.67,103.80,103.67,103.79
BRNUSD,20260324,034100,103.77,103.77,103.65,103.77
BRNUSD,20260324,034200,103.76,103.76,103.66,103.69
BRNUSD,20260324,034300,103.70,103.87,103.70,103.83
BRNUSD,20260324,034400,103.77,103.79,103.55,103.67
BRNUSD,20260324,034500,103.66,103.68,103.48,103.51
BRNUSD,20260324,034600,103.53,103.57,103.42,103.48
BRNUSD,20260324,034700,103.49,103.52,103.22,103.27
BRNUSD,20260324,034800,103.26,103.44,103.26,103.38
BRNUSD,20260324,034900,103.39,103.43,103.29,103.43
BRNUSD,20260324,035000,103.44,103.58,103.44,103.55
BRNUSD,20260324,035100,103.56,103.63,103.54,103.63
BRNUSD,20260324,035200,103.62,103.77,103.62,103.73
BRNUSD,20260324,035300,103.74,103.76,103.62,103.73
BRNUSD,20260324,035400,103.72,103.79,103.68,103.78
BRNUSD,20260324,035500,103.79,103.89,103.78,103.86
BRNUSD,20260324,035600,103.85,103.85,103.72,103.75
BRNUSD,20260324,035700,103.74,103.80,103.72,103.74
BRNUSD,20260324,035800,103.73,103.79,103.66,103.73
BRNUSD,20260324,035900,103.75,103.81,103.74,103.75
BRNUSD,20260324,040000,103.76,103.77,103.63,103.67
BRNUSD,20260324,040100,103.68,103.82,103.68,103.82
BRNUSD,20260324,040200,103.83,103.94,103.83,103.89
BRNUSD,20260324,040300,103.90,103.97,103.88,103.97
BRNUSD,20260324,040400,103.98,104.12,103.92,103.95
BRNUSD,20260324,040500,103.94,103.95,103.83,103.89
BRNUSD,20260324,040600,103.88,103.89,103.64,103.69
BRNUSD,20260324,040700,103.68,103.81,103.66,103.81
BRNUSD,20260324,040800,103.82,103.93,103.78,103.80
BRNUSD,20260324,040900,103.79,103.79,103.70,103.74
BRNUSD,20260324,041000,103.75,103.83,103.75,103.82
BRNUSD,20260324,041100,103.83,103.88,103.82,103.87
BRNUSD,20260324,041200,103.88,103.89,103.81,103.87
BRNUSD,20260324,041300,103.88,103.91,103.76,103.78
BRNUSD,20260324,041400,103.79,103.87,103.79,103.82
BRNUSD,20260324,041500,103.81,103.81,103.77,103.78
BRNUSD,20260324,041600,103.80,103.87,103.79,103.83
BRNUSD,20260324,041700,103.82,103.84,103.79,103.84
BRNUSD,20260324,041800,103.85,103.88,103.85,103.86
BRNUSD,20260324,041900,103.84,103.88,103.81,103.88
BRNUSD,20260324,042000,103.87,103.89,103.83,103.83
BRNUSD,20260324,042100,103.81,103.87,103.81,103.87
BRNUSD,20260324,042200,103.88,103.92,103.84,103.90
BRNUSD,20260324,042300,103.83,103.92,103.79,103.92
BRNUSD,20260324,042400,103.93,103.96,103.84,103.89
BRNUSD,20260324,042500,103.90,103.97,103.90,103.97
BRNUSD,20260324,042600,103.96,104.00,103.86,103.88
BRNUSD,20260324,042700,103.87,103.92,103.87,103.89
BRNUSD,20260324,042800,103.88,103.89,103.83,103.83
BRNUSD,20260324,042900,103.82,103.82,103.70,103.70
BRNUSD,20260324,043000,103.69,103.73,103.66,103.70
BRNUSD,20260324,043100,103.69,103.74,103.67,103.72
BRNUSD,20260324,043200,103.73,103.75,103.72,103.75
BRNUSD,20260324,043300,103.76,103.85,103.71,103.83
BRNUSD,20260324,043400,103.82,103.84,103.80,103.80
BRNUSD,20260324,043500,103.81,103.84,103.81,103.83
BRNUSD,20260324,043600,103.84,103.86,103.81,103.81
BRNUSD,20260324,043700,103.82,103.93,103.82,103.93
BRNUSD,20260324,043800,103.92,103.93,103.89,103.91
BRNUSD,20260324,043900,103.90,103.91,103.89,103.90
BRNUSD,20260324,044000,103.89,103.89,103.83,103.87
BRNUSD,20260324,044100,103.86,103.88,103.85,103.85
BRNUSD,20260324,044200,103.84,103.86,103.84,103.85
BRNUSD,20260324,044300,103.86,103.89,103.86,103.89
BRNUSD,20260324,044400,103.90,103.91,103.87,103.88
BRNUSD,20260324,044500,103.87,103.89,103.86,103.87
BRNUSD,20260324,044600,103.86,103.86,103.84,103.86
BRNUSD,20260324,044700,103.87,103.87,103.85,103.87
BRNUSD,20260324,044800,103.86,103.90,103.85,103.85
BRNUSD,20260324,044900,103.84,103.87,103.84,103.84
BRNUSD,20260324,045000,103.83,103.84,103.81,103.82
BRNUSD,20260324,045100,103.84,104.03,103.84,104.03
BRNUSD,20260324,045200,104.02,104.02,103.86,103.89
BRNUSD,20260324,045300,103.90,103.92,103.89,103.89
BRNUSD,20260324,045400,103.90,103.94,103.89,103.94
BRNUSD,20260324,045500,103.93,103.93,103.83,103.83
BRNUSD,20260324,045600,103.84,103.87,103.82,103.84
BRNUSD,20260324,045700,103.83,103.91,103.83,103.91
BRNUSD,20260324,045800,103.92,103.93,103.89,103.92
BRNUSD,20260324,045900,103.93,104.06,103.93,103.97
BRNUSD,20260324,050000,103.98,103.98,103.94,103.95
BRNUSD,20260324,050100,103.94,103.94,103.88,103.93
BRNUSD,20260324,050200,103.94,104.05,103.94,104.05
BRNUSD,20260324,050300,104.06,104.07,104.05,104.06
BRNUSD,20260324,050400,104.05,104.05,104.04,104.05
BRNUSD,20260324,050500,104.06,104.09,104.04,104.09
BRNUSD,20260324,050600,104.12,104.18,104.11,104.14
BRNUSD,20260324,050700,104.13,104.24,104.13,104.22
BRNUSD,20260324,050800,104.21,104.21,104.14,104.14
BRNUSD,20260324,050900,104.12,104.14,104.09,104.13
BRNUSD,20260324,051000,104.12,104.17,104.12,104.15
BRNUSD,20260324,051100,104.14,104.16,104.11,104.13
BRNUSD,20260324,051200,104.12,104.21,104.12,104.21
BRNUSD,20260324,051300,104.23,104.24,104.20,104.22
BRNUSD,20260324,051400,104.21,104.21,104.19,104.21
BRNUSD,20260324,051500,104.22,104.26,104.18,104.19
BRNUSD,20260324,051600,104.20,104.22,104.17,104.17
BRNUSD,20260324,051700,104.16,104.24,104.15,104.24
BRNUSD,20260324,051800,104.23,104.32,104.23,104.23
BRNUSD,20260324,051900,104.22,104.24,104.21,104.22
BRNUSD,20260324,052000,104.23,104.24,104.19,104.19
BRNUSD,20260324,052100,104.17,104.19,104.17,104.18
BRNUSD,20260324,052200,104.19,104.20,104.18,104.18
BRNUSD,20260324,052300,104.19,104.19,104.18,104.18
BRNUSD,20260324,052400,104.17,104.17,104.15,104.16
BRNUSD,20260324,052500,104.17,104.18,104.14,104.15
BRNUSD,20260324,052600,104.14,104.18,104.13,104.16
BRNUSD,20260324,052700,104.15,104.19,104.15,104.17
BRNUSD,20260324,052800,104.18,104.19,104.15,104.16
BRNUSD,20260324,052900,104.15,104.16,104.14,104.16
BRNUSD,20260324,053000,104.14,104.14,104.08,104.08
BRNUSD,20260324,053100,104.07,104.17,104.04,104.17
BRNUSD,20260324,053200,104.16,104.19,104.16,104.16
BRNUSD,20260324,053300,104.15,104.18,104.14,104.14
BRNUSD,20260324,053400,104.13,104.14,104.05,104.06
BRNUSD,20260324,053500,104.05,104.09,104.05,104.05
BRNUSD,20260324,053600,104.06,104.08,104.06,104.08
BRNUSD,20260324,053700,104.07,104.07,103.92,103.93
BRNUSD,20260324,053800,103.94,103.96,103.93,103.93
BRNUSD,20260324,053900,103.94,103.95,103.91,103.93
BRNUSD,20260324,054000,103.94,103.95,103.92,103.93
BRNUSD,20260324,054100,103.94,103.99,103.94,103.95
BRNUSD,20260324,054200,103.96,103.97,103.95,103.97
BRNUSD,20260324,054300,104.00,104.04,103.93,103.93
BRNUSD,20260324,054400,103.94,103.95,103.90,103.93
BRNUSD,20260324,054500,103.94,103.96,103.91,103.91
BRNUSD,20260324,054600,103.90,103.94,103.76,103.76
BRNUSD,20260324,054700,103.78,103.91,103.78,103.91
BRNUSD,20260324,054800,103.92,103.92,103.85,103.85
BRNUSD,20260324,054900,103.84,103.86,103.84,103.85
BRNUSD,20260324,055000,103.84,103.84,103.80,103.81
BRNUSD,20260324,055100,103.82,103.82,103.79,103.81
BRNUSD,20260324,055200,103.82,103.86,103.82,103.85
BRNUSD,20260324,055300,103.84,103.84,103.79,103.80
BRNUSD,20260324,055400,103.79,103.81,103.76,103.81
BRNUSD,20260324,055500,103.80,103.80,103.75,103.76
BRNUSD,20260324,055600,103.77,103.81,103.76,103.78
BRNUSD,20260324,055700,103.79,103.80,103.73,103.75
BRNUSD,20260324,055800,103.76,103.79,103.76,103.78
BRNUSD,20260324,055900,103.79,103.82,103.79,103.82
BRNUSD,20260324,060000,103.81,103.81,103.71,103.71
BRNUSD,20260324,060100,103.72,103.76,103.69,103.69
BRNUSD,20260324,060200,103.70,103.77,103.70,103.74
BRNUSD,20260324,060300,103.75,103.89,103.74,103.89
BRNUSD,20260324,060400,103.90,103.90,103.84,103.84
BRNUSD,20260324,060500,103.85,103.90,103.85,103.89
BRNUSD,20260324,060600,103.87,104.01,103.87,104.01
BRNUSD,20260324,060700,104.00,104.06,104.00,104.04
BRNUSD,20260324,060800,104.05,104.12,104.04,104.09
BRNUSD,20260324,060900,104.08,104.10,104.04,104.09
BRNUSD,20260324,061000,104.10,104.11,104.06,104.06
BRNUSD,20260324,061100,104.05,104.06,104.03,104.06
BRNUSD,20260324,061200,104.07,104.07,103.79,103.83
BRNUSD,20260324,061300,103.82,103.82,103.74,103.77
BRNUSD,20260324,061400,103.78,103.78,103.67,103.67
BRNUSD,20260324,061500,103.68,103.77,103.68,103.77
BRNUSD,20260324,061600,103.76,103.77,103.76,103.77
BRNUSD,20260324,061700,103.78,103.79,103.64,103.67
BRNUSD,20260324,061800,103.68,103.70,103.65,103.65
BRNUSD,20260324,061900,103.64,103.64,103.47,103.54
BRNUSD,20260324,062000,103.53,103.59,103.50,103.58
BRNUSD,20260324,062100,103.59,103.66,103.59,103.63
BRNUSD,20260324,062200,103.62,103.76,103.61,103.76
BRNUSD,20260324,062300,103.79,103.86,103.68,103.68
BRNUSD,20260324,062400,103.70,103.79,103.70,103.75
BRNUSD,20260324,062500,103.74,103.75,103.68,103.68
BRNUSD,20260324,062600,103.67,103.69,103.61,103.69
BRNUSD,20260324,062700,103.70,103.77,103.70,103.77
BRNUSD,20260324,062800,103.78,103.85,103.78,103.85
BRNUSD,20260324,062900,103.86,103.88,103.81,103.86
BRNUSD,20260324,063000,103.87,103.97,103.78,103.95
BRNUSD,20260324,063100,103.96,104.07,103.96,104.04
BRNUSD,20260324,063200,104.08,104.08,103.96,103.97
BRNUSD,20260324,063300,103.98,104.04,103.98,104.04
BRNUSD,20260324,063400,104.05,104.09,104.04,104.06
BRNUSD,20260324,063500,104.05,104.12,104.03,104.07
BRNUSD,20260324,063600,104.08,104.09,103.81,103.82
BRNUSD,20260324,063700,103.83,103.93,103.83,103.92
BRNUSD,20260324,063800,103.93,103.95,103.80,103.81
BRNUSD,20260324,063900,103.82,103.82,103.70,103.75
BRNUSD,20260324,064000,103.76,103.80,103.75,103.76
BRNUSD,20260324,064100,103.77,103.78,103.69,103.73
BRNUSD,20260324,064200,103.72,103.73,103.54,103.67
BRNUSD,20260324,064300,103.64,103.64,103.48,103.48
BRNUSD,20260324,064400,103.55,103.59,103.43,103.50
BRNUSD,20260324,064500,103.51,103.55,103.48,103.49
BRNUSD,20260324,064600,103.48,103.54,103.46,103.49
BRNUSD,20260324,064700,103.50,103.57,103.49,103.56
BRNUSD,20260324,064800,103.57,103.65,103.44,103.57
BRNUSD,20260324,064900,103.58,103.59,103.48,103.49
BRNUSD,20260324,065000,103.44,103.44,103.20,103.37
BRNUSD,20260324,065100,103.38,103.38,103.30,103.32
BRNUSD,20260324,065200,103.31,103.41,103.25,103.40
BRNUSD,20260324,065300,103.41,103.45,103.37,103.44
BRNUSD,20260324,065400,103.45,103.48,103.44,103.48
BRNUSD,20260324,065500,103.50,103.50,103.44,103.44
BRNUSD,20260324,065600,103.43,103.43,103.33,103.33
BRNUSD,20260324,065700,103.34,103.38,103.34,103.37
BRNUSD,20260324,065800,103.36,103.38,103.32,103.34
BRNUSD,20260324,065900,103.33,103.33,103.27,103.28
BRNUSD,20260324,070000,103.29,103.38,103.29,103.31
BRNUSD,20260324,070100,103.32,103.32,103.20,103.23
BRNUSD,20260324,070200,103.18,103.19,103.04,103.04
BRNUSD,20260324,070300,103.01,103.01,102.52,102.59
BRNUSD,20260324,070400,102.58,102.67,102.47,102.53
BRNUSD,20260324,070500,102.50,102.67,102.36,102.67
BRNUSD,20260324,070600,102.66,102.86,102.66,102.86
BRNUSD,20260324,070700,102.87,102.88,102.70,102.76
BRNUSD,20260324,070800,102.75,102.87,102.75,102.81
BRNUSD,20260324,070900,102.80,102.92,102.76,102.91
BRNUSD,20260324,071000,102.92,103.01,102.66,102.66
BRNUSD,20260324,071100,102.65,102.73,102.45,102.62
BRNUSD,20260324,071200,102.63,102.72,102.57,102.72
BRNUSD,20260324,071300,102.73,102.85,102.73,102.81
BRNUSD,20260324,071400,102.80,102.80,102.66,102.68
BRNUSD,20260324,071500,102.69,102.76,102.67,102.71
BRNUSD,20260324,071600,102.70,102.74,102.66,102.72
BRNUSD,20260324,071700,102.71,102.77,102.57,102.77
BRNUSD,20260324,071800,102.79,102.86,102.70,102.74
BRNUSD,20260324,071900,102.75,102.87,102.74,102.85
BRNUSD,20260324,072000,102.86,102.87,102.83,102.87
BRNUSD,20260324,072100,102.86,102.86,102.74,102.76
BRNUSD,20260324,072200,102.75,102.76,102.45,102.53
BRNUSD,20260324,072300,102.54,102.75,102.54,102.58
BRNUSD,20260324,072400,102.59,102.63,102.49,102.53
BRNUSD,20260324,072500,102.54,102.68,102.52,102.55
BRNUSD,20260324,072600,102.54,102.58,102.30,102.33
BRNUSD,20260324,072700,102.34,102.47,102.32,102.46
BRNUSD,20260324,072800,102.45,102.67,102.43,102.59
BRNUSD,20260324,072900,102.60,102.81,102.60,102.63
BRNUSD,20260324,073000,102.62,102.75,102.61,102.74
BRNUSD,20260324,073100,102.73,102.74,102.63,102.65
BRNUSD,20260324,073200,102.66,102.69,102.63,102.69
BRNUSD,20260324,073300,102.68,102.70,102.54,102.63
BRNUSD,20260324,073400,102.61,102.61,102.27,102.29
BRNUSD,20260324,073500,102.31,102.39,102.26,102.32
BRNUSD,20260324,073600,102.33,102.36,102.24,102.36
BRNUSD,20260324,073700,102.35,102.42,102.25,102.40
BRNUSD,20260324,073800,102.41,102.42,102.34,102.39
BRNUSD,20260324,073900,102.38,102.62,102.31,102.60
BRNUSD,20260324,074000,102.61,102.69,102.61,102.62
BRNUSD,20260324,074100,102.63,102.74,102.63,102.72
BRNUSD,20260324,074200,102.74,102.76,102.65,102.67
BRNUSD,20260324,074300,102.68,102.85,102.68,102.84
BRNUSD,20260324,074400,102.85,102.86,102.76,102.81
BRNUSD,20260324,074500,102.82,102.82,102.64,102.65
BRNUSD,20260324,074600,102.66,102.71,102.59,102.71
BRNUSD,20260324,074700,102.72,102.89,102.69,102.86
BRNUSD,20260324,074800,102.87,102.93,102.85,102.86
BRNUSD,20260324,074900,102.85,103.00,102.84,102.99
BRNUSD,20260324,075000,103.00,103.07,102.99,103.04
BRNUSD,20260324,075100,103.03,103.03,102.74,102.74
BRNUSD,20260324,075200,102.73,102.87,102.73,102.86
BRNUSD,20260324,075300,102.85,102.90,102.76,102.80
BRNUSD,20260324,075400,102.81,102.87,102.66,102.66
BRNUSD,20260324,075500,102.65,102.66,102.55,102.57
BRNUSD,20260324,075600,102.58,102.71,102.54,102.56
BRNUSD,20260324,075700,102.55,102.65,102.49,102.49
BRNUSD,20260324,075800,102.50,102.55,102.37,102.49
BRNUSD,20260324,075900,102.50,102.52,102.30,102.37
BRNUSD,20260324,080000,102.39,102.61,102.36,102.58
BRNUSD,20260324,080100,102.56,102.67,102.45,102.67
BRNUSD,20260324,080200,102.70,102.99,102.69,102.99
BRNUSD,20260324,080300,102.91,102.93,102.69,102.70
BRNUSD,20260324,080400,102.69,102.73,102.56,102.71
BRNUSD,20260324,080500,102.67,102.76,102.60,102.74
BRNUSD,20260324,080600,102.65,102.73,102.44,102.47
BRNUSD,20260324,080700,102.44,102.51,102.39,102.51
BRNUSD,20260324,080800,102.52,102.75,102.50,102.73
BRNUSD,20260324,080900,102.74,102.89,102.73,102.84
BRNUSD,20260324,081000,102.85,102.86,102.78,102.79
BRNUSD,20260324,081100,102.80,102.80,102.56,102.62
BRNUSD,20260324,081200,102.63,102.76,102.54,102.76
BRNUSD,20260324,081300,102.75,102.76,102.47,102.61
BRNUSD,20260324,081400,102.62,102.69,102.56,102.69
BRNUSD,20260324,081500,102.68,102.68,102.59,102.61
BRNUSD,20260324,081600,102.62,102.63,102.34,102.34
BRNUSD,20260324,081700,102.33,102.35,101.62,101.62
BRNUSD,20260324,081800,101.60,101.86,101.39,101.80
BRNUSD,20260324,081900,101.81,101.91,101.73,101.87
BRNUSD,20260324,082000,101.84,102.14,101.83,102.07
BRNUSD,20260324,082100,102.10,102.19,101.99,102.11
BRNUSD,20260324,082200,102.10,102.16,101.89,101.99
BRNUSD,20260324,082300,102.00,102.10,101.97,102.08
BRNUSD,20260324,082400,102.07,102.21,102.02,102.17
BRNUSD,20260324,082500,102.12,102.35,102.09,102.35
BRNUSD,20260324,082600,102.36,102.42,102.32,102.41
BRNUSD,20260324,082700,102.39,102.61,102.38,102.61
BRNUSD,20260324,082800,102.57,102.57,102.31,102.31
BRNUSD,20260324,082900,102.30,102.34,102.18,102.19
BRNUSD,20260324,083000,102.20,102.32,102.20,102.32
BRNUSD,20260324,083100,102.30,102.46,102.29,102.46
BRNUSD,20260324,083200,102.44,102.59,102.35,102.49
BRNUSD,20260324,083300,102.46,102.69,102.43,102.62
BRNUSD,20260324,083400,102.63,102.90,102.63,102.73
BRNUSD,20260324,083500,102.72,102.83,102.70,102.74
BRNUSD,20260324,083600,102.73,102.90,102.73,102.89
BRNUSD,20260324,083700,102.87,102.87,102.69,102.69
BRNUSD,20260324,083800,102.67,102.87,102.61,102.87
BRNUSD,20260324,083900,102.86,102.86,102.60,102.63
BRNUSD,20260324,084000,102.62,102.62,102.58,102.62
BRNUSD,20260324,084100,102.64,102.66,102.54,102.66
BRNUSD,20260324,084200,102.67,102.67,102.44,102.48
BRNUSD,20260324,084300,102.47,102.65,102.44,102.58
BRNUSD,20260324,084400,102.59,102.73,102.56,102.56
BRNUSD,20260324,084500,102.57,102.58,102.46,102.55
BRNUSD,20260324,084600,102.56,102.64,102.52,102.56
BRNUSD,20260324,084700,102.58,102.61,102.40,102.46
BRNUSD,20260324,084800,102.45,102.58,102.45,102.45
BRNUSD,20260324,084900,102.46,102.52,102.41,102.52
BRNUSD,20260324,085000,102.53,102.53,102.37,102.40
BRNUSD,20260324,085100,102.41,102.41,102.12,102.15
BRNUSD,20260324,085200,102.13,102.13,101.71,101.81
BRNUSD,20260324,085300,101.82,101.82,101.49,101.51
BRNUSD,20260324,085400,101.56,101.67,101.48,101.63
BRNUSD,20260324,085500,101.62,101.68,101.43,101.64
BRNUSD,20260324,085600,101.63,101.63,101.27,101.30
BRNUSD,20260324,085700,101.31,101.50,101.30,101.40
BRNUSD,20260324,085800,101.36,101.37,101.08,101.17
BRNUSD,20260324,085900,101.15,101.15,100.91,101.05
BRNUSD,20260324,090000,101.00,101.19,100.92,100.92
BRNUSD,20260324,090100,100.95,101.35,100.95,101.12
BRNUSD,20260324,090200,101.14,101.19,101.08,101.16
BRNUSD,20260324,090300,101.15,101.27,100.95,101.25
BRNUSD,20260324,090400,101.27,101.31,101.14,101.20
BRNUSD,20260324,090500,101.15,101.22,100.71,100.74
BRNUSD,20260324,090600,100.72,100.81,100.55,100.65
BRNUSD,20260324,090700,100.66,101.03,100.64,100.90
BRNUSD,20260324,090800,100.91,101.19,100.80,101.19
BRNUSD,20260324,090900,101.20,101.37,101.20,101.31
BRNUSD,20260324,091000,101.32,101.53,101.18,101.30
BRNUSD,20260324,091100,101.28,101.36,101.14,101.15
BRNUSD,20260324,091200,101.16,101.24,101.08,101.10
BRNUSD,20260324,091300,101.11,101.38,101.05,101.37
BRNUSD,20260324,091400,101.36,101.45,101.21,101.26
BRNUSD,20260324,091500,101.27,101.41,101.07,101.11
BRNUSD,20260324,091600,101.10,101.20,101.05,101.20
BRNUSD,20260324,091700,101.21,101.24,100.79,100.85
BRNUSD,20260324,091800,100.89,100.98,100.82,100.94
BRNUSD,20260324,091900,100.93,101.13,100.87,101.12
BRNUSD,20260324,092000,101.11,101.50,101.11,101.47
BRNUSD,20260324,092100,101.46,101.62,101.30,101.51
BRNUSD,20260324,092200,101.52,101.64,101.36,101.55
BRNUSD,20260324,092300,101.56,101.58,101.33,101.37
BRNUSD,20260324,092400,101.38,101.42,101.18,101.20
BRNUSD,20260324,092500,101.21,101.27,101.04,101.23
BRNUSD,20260324,092600,101.22,101.50,101.21,101.43
BRNUSD,20260324,092700,101.42,101.74,101.36,101.73
BRNUSD,20260324,092800,101.72,102.04,101.57,102.02
BRNUSD,20260324,092900,102.03,102.46,102.03,102.15
BRNUSD,20260324,093000,102.10,102.34,101.99,102.28
BRNUSD,20260324,093100,102.27,102.33,101.85,101.87
BRNUSD,20260324,093200,101.85,101.87,101.58,101.66
BRNUSD,20260324,093300,101.63,101.71,101.44,101.57
BRNUSD,20260324,093400,101.55,101.63,101.45,101.59
BRNUSD,20260324,093500,101.60,101.60,101.49,101.50
BRNUSD,20260324,093600,101.51,101.51,101.39,101.40
BRNUSD,20260324,093700,101.39,101.41,101.23,101.35
BRNUSD,20260324,093800,101.32,101.35,101.23,101.32
BRNUSD,20260324,093900,101.31,101.33,101.24,101.31
BRNUSD,20260324,094000,101.30,101.36,101.23,101.25
BRNUSD,20260324,094100,101.26,101.27,100.87,101.09
BRNUSD,20260324,094200,101.05,101.09,100.92,101.02
BRNUSD,20260324,094300,101.04,101.24,101.04,101.22
BRNUSD,20260324,094400,101.21,101.31,101.14,101.25
BRNUSD,20260324,094500,101.24,101.27,101.15,101.18
BRNUSD,20260324,094600,101.17,101.17,100.87,100.99
BRNUSD,20260324,094700,101.00,101.03,100.91,100.98
BRNUSD,20260324,094800,100.97,101.03,100.93,100.96
BRNUSD,20260324,094900,100.95,100.97,100.90,100.91
BRNUSD,20260324,095000,100.90,100.90,100.79,100.85
BRNUSD,20260324,095100,100.84,101.33,100.83,101.29
BRNUSD,20260324,095200,101.44,101.47,101.28,101.47
BRNUSD,20260324,095300,101.46,101.48,101.17,101.17
BRNUSD,20260324,095400,101.12,101.19,101.10,101.18
BRNUSD,20260324,095500,101.19,101.21,100.99,101.16
BRNUSD,20260324,095600,101.18,101.21,101.12,101.14
BRNUSD,20260324,095700,101.15,101.40,101.15,101.24
BRNUSD,20260324,095800,101.25,101.50,101.19,101.50
BRNUSD,20260324,095900,101.54,101.89,101.52,101.64
BRNUSD,20260324,100000,101.62,101.69,101.61,101.62
BRNUSD,20260324,100100,101.61,101.87,101.61,101.84
BRNUSD,20260324,100200,101.83,101.83,101.52,101.68
BRNUSD,20260324,100300,101.70,101.82,101.70,101.78
BRNUSD,20260324,100400,101.79,101.84,101.63,101.63
BRNUSD,20260324,100500,101.61,101.65,101.56,101.56
BRNUSD,20260324,100600,101.55,101.58,101.45,101.45
BRNUSD,20260324,100700,101.44,101.57,101.44,101.44
BRNUSD,20260324,100800,101.45,101.55,101.43,101.51
BRNUSD,20260324,100900,101.52,101.72,101.52,101.72
BRNUSD,20260324,101000,101.73,101.89,101.69,101.88
BRNUSD,20260324,101100,101.89,101.89,101.80,101.80
BRNUSD,20260324,101200,101.78,101.81,101.71,101.74
BRNUSD,20260324,101300,101.75,101.87,101.75,101.87
BRNUSD,20260324,101400,101.86,101.99,101.80,101.99
BRNUSD,20260324,101500,102.00,102.09,101.95,102.05
BRNUSD,20260324,101600,102.07,102.10,101.90,102.03
BRNUSD,20260324,101700,102.02,102.18,101.99,102.12
BRNUSD,20260324,101800,102.14,102.14,102.02,102.08
BRNUSD,20260324,101900,102.09,102.13,102.06,102.10
BRNUSD,20260324,102000,102.09,102.12,102.01,102.01
BRNUSD,20260324,102100,102.00,102.18,101.99,102.15
BRNUSD,20260324,102200,102.14,102.16,102.10,102.12
BRNUSD,20260324,102300,102.13,102.24,102.13,102.24
BRNUSD,20260324,102400,102.23,102.23,102.15,102.22
BRNUSD,20260324,102500,102.23,102.36,102.20,102.26
BRNUSD,20260324,102600,102.25,102.32,102.19,102.25
BRNUSD,20260324,102700,102.24,102.36,102.22,102.33
BRNUSD,20260324,102800,102.32,102.32,102.24,102.25
BRNUSD,20260324,102900,102.26,102.39,102.23,102.28
BRNUSD,20260324,103000,102.29,102.31,102.17,102.28
BRNUSD,20260324,103100,102.34,102.58,102.34,102.45
BRNUSD,20260324,103200,102.42,102.68,102.41,102.66
BRNUSD,20260324,103300,102.61,102.61,102.39,102.41
BRNUSD,20260324,103400,102.40,102.43,102.32,102.42
BRNUSD,20260324,103500,102.41,102.44,102.34,102.44
BRNUSD,20260324,103600,102.43,102.43,102.23,102.26
BRNUSD,20260324,103700,102.25,102.30,102.23,102.25
BRNUSD,20260324,103800,102.26,102.30,102.26,102.29
BRNUSD,20260324,103900,102.28,102.33,102.28,102.32
BRNUSD,20260324,104000,102.33,102.34,102.10,102.13
BRNUSD,20260324,104100,102.12,102.12,101.86,101.89
BRNUSD,20260324,104200,101.90,101.99,101.70,101.70
BRNUSD,20260324,104300,101.71,101.71,101.41,101.58
BRNUSD,20260324,104400,101.59,101.71,101.59,101.62
BRNUSD,20260324,104500,101.59,101.64,101.50,101.54
BRNUSD,20260324,104600,101.55,101.59,101.51,101.54
BRNUSD,20260324,104700,101.55,101.78,101.55,101.74
BRNUSD,20260324,104800,101.73,101.77,101.68,101.75
BRNUSD,20260324,104900,101.76,101.76,101.59,101.59
BRNUSD,20260324,105000,101.61,101.67,101.61,101.67
BRNUSD,20260324,105100,101.69,101.86,101.68,101.86
BRNUSD,20260324,105200,101.87,101.90,101.72,101.72
BRNUSD,20260324,105300,101.71,101.71,101.54,101.56
BRNUSD,20260324,105400,101.57,101.63,101.56,101.56
BRNUSD,20260324,105500,101.55,101.63,101.55,101.58
BRNUSD,20260324,105600,101.56,101.59,101.53,101.55
BRNUSD,20260324,105700,101.54,101.54,101.40,101.45
BRNUSD,20260324,105800,101.44,101.47,101.36,101.42
BRNUSD,20260324,105900,101.41,101.49,101.40,101.41
BRNUSD,20260324,110000,101.40,101.56,101.40,101.56
BRNUSD,20260324,110100,101.58,101.59,101.19,101.34
BRNUSD,20260324,110200,101.37,101.68,101.35,101.53
BRNUSD,20260324,110300,101.54,101.64,101.54,101.61
BRNUSD,20260324,110400,101.63,101.64,101.53,101.62
BRNUSD,20260324,110500,101.63,101.63,101.50,101.56
BRNUSD,20260324,110600,101.53,101.54,101.37,101.48
BRNUSD,20260324,110700,101.46,101.47,101.30,101.32
BRNUSD,20260324,110800,101.33,101.34,101.10,101.12
BRNUSD,20260324,110900,101.11,101.30,101.09,101.27
BRNUSD,20260324,111000,101.26,101.26,101.09,101.15
BRNUSD,20260324,111100,101.14,101.14,101.01,101.09
BRNUSD,20260324,111200,101.08,101.08,100.81,100.83
BRNUSD,20260324,111300,100.82,100.90,100.65,100.65
BRNUSD,20260324,111400,100.64,100.64,100.46,100.52
BRNUSD,20260324,111500,100.53,100.53,100.30,100.41
BRNUSD,20260324,111600,100.42,100.46,100.31,100.46
BRNUSD,20260324,111700,100.40,100.44,100.30,100.30
BRNUSD,20260324,111800,100.28,100.34,100.21,100.22
BRNUSD,20260324,111900,100.23,100.53,100.22,100.35
BRNUSD,20260324,112000,100.36,100.38,100.26,100.26
BRNUSD,20260324,112100,100.25,100.38,100.25,100.33
BRNUSD,20260324,112200,100.34,100.43,100.28,100.40
BRNUSD,20260324,112300,100.41,100.48,100.36,100.44
BRNUSD,20260324,112400,100.42,100.48,100.39,100.46
BRNUSD,20260324,112500,100.44,100.60,100.41,100.53
BRNUSD,20260324,112600,100.54,100.71,100.49,100.71
BRNUSD,20260324,112700,100.70,100.79,100.66,100.66
BRNUSD,20260324,112800,100.67,100.76,100.66,100.76
BRNUSD,20260324,112900,100.75,100.89,100.74,100.89
BRNUSD,20260324,113000,100.90,100.90,100.82,100.89
BRNUSD,20260324,113100,100.90,100.91,100.86,100.91
BRNUSD,20260324,113200,100.93,100.93,100.83,100.83
BRNUSD,20260324,113300,100.84,100.88,100.80,100.82
BRNUSD,20260324,113400,100.83,101.14,100.83,101.01
BRNUSD,20260324,113500,101.02,101.19,100.96,101.14
BRNUSD,20260324,113600,101.13,101.17,100.94,100.94
BRNUSD,20260324,113700,100.95,100.95,100.75,100.86
BRNUSD,20260324,113800,100.87,101.06,100.87,101.01
BRNUSD,20260324,113900,101.00,101.07,100.97,101.07
BRNUSD,20260324,114000,101.09,101.13,101.03,101.07
BRNUSD,20260324,114100,101.06,101.11,100.97,101.08
BRNUSD,20260324,114200,101.09,101.11,101.00,101.00
BRNUSD,20260324,114300,101.01,101.29,101.01,101.29
BRNUSD,20260324,114400,101.28,101.30,101.13,101.17
BRNUSD,20260324,114500,101.16,101.21,100.93,101.16
BRNUSD,20260324,114600,101.15,101.26,101.14,101.17
BRNUSD,20260324,114700,101.18,101.37,101.18,101.37
BRNUSD,20260324,114800,101.36,101.50,101.36,101.36
BRNUSD,20260324,114900,101.34,101.43,101.32,101.39
BRNUSD,20260324,115000,101.38,101.53,101.38,101.48
BRNUSD,20260324,115100,101.49,101.53,101.38,101.38
BRNUSD,20260324,115200,101.33,101.36,101.28,101.31
BRNUSD,20260324,115300,101.32,101.36,101.24,101.34
BRNUSD,20260324,115400,101.33,101.46,101.33,101.40
BRNUSD,20260324,115500,101.39,101.44,101.32,101.33
BRNUSD,20260324,115600,101.34,101.54,101.34,101.50
BRNUSD,20260324,115700,101.51,101.51,101.45,101.48
BRNUSD,20260324,115800,101.49,101.64,101.49,101.62
BRNUSD,20260324,115900,101.61,101.65,101.50,101.53
BRNUSD,20260324,120000,101.52,101.52,101.41,101.45
BRNUSD,20260324,120100,101.44,101.46,101.27,101.28
BRNUSD,20260324,120200,101.27,101.46,101.19,101.46
BRNUSD,20260324,120300,101.48,101.63,101.42,101.63
BRNUSD,20260324,120400,101.62,101.62,101.36,101.37
BRNUSD,20260324,120500,101.38,101.44,101.35,101.37
BRNUSD,20260324,120600,101.36,101.38,101.26,101.29
BRNUSD,20260324,120700,101.30,101.37,101.23,101.23
BRNUSD,20260324,120800,101.24,101.25,101.09,101.14
BRNUSD,20260324,120900,101.13,101.13,100.98,101.11
BRNUSD,20260324,121000,101.12,101.43,101.12,101.40
BRNUSD,20260324,121100,101.41,101.48,101.35,101.48
BRNUSD,20260324,121200,101.49,101.50,101.42,101.49
BRNUSD,20260324,121300,101.48,101.57,101.42,101.56
BRNUSD,20260324,121400,101.57,101.62,101.53,101.62
BRNUSD,20260324,121500,101.63,101.71,101.60,101.63
BRNUSD,20260324,121600,101.64,101.73,101.60,101.64
BRNUSD,20260324,121700,101.62,101.64,101.50,101.57
BRNUSD,20260324,121800,101.56,101.60,101.54,101.59
BRNUSD,20260324,121900,101.58,101.61,101.49,101.49
BRNUSD,20260324,122000,101.50,101.56,101.39,101.43
BRNUSD,20260324,122100,101.42,101.45,101.30,101.36
BRNUSD,20260324,122200,101.39,101.52,101.39,101.50
BRNUSD,20260324,122300,101.49,101.55,101.49,101.54
BRNUSD,20260324,122400,101.57,101.58,101.53,101.57
BRNUSD,20260324,122500,101.58,101.58,101.53,101.54
BRNUSD,20260324,122600,101.53,101.72,101.53,101.71
BRNUSD,20260324,122700,101.68,101.79,101.65,101.78
BRNUSD,20260324,122800,101.76,101.77,101.74,101.74
BRNUSD,20260324,122900,101.72,101.77,101.69,101.72
BRNUSD,20260324,123000,101.71,101.86,101.71,101.83
BRNUSD,20260324,123100,101.85,101.85,101.69,101.69
BRNUSD,20260324,123200,101.70,101.74,101.57,101.57
BRNUSD,20260324,123300,101.58,101.71,101.58,101.62
BRNUSD,20260324,123400,101.61,101.68,101.61,101.68
BRNUSD,20260324,123500,101.67,101.75,101.63,101.70
BRNUSD,20260324,123600,101.69,101.85,101.65,101.84
BRNUSD,20260324,123700,101.85,101.92,101.84,101.92
BRNUSD,20260324,123800,101.91,101.93,101.86,101.93
BRNUSD,20260324,123900,101.94,101.95,101.82,101.84
BRNUSD,20260324,124000,101.85,101.86,101.83,101.84
BRNUSD,20260324,124100,101.85,101.96,101.85,101.94
BRNUSD,20260324,124200,101.95,101.96,101.94,101.95
BRNUSD,20260324,124300,101.97,102.16,101.95,102.05
BRNUSD,20260324,124400,102.07,102.14,102.04,102.08
BRNUSD,20260324,124500,102.09,102.20,102.08,102.20
BRNUSD,20260324,124600,102.21,102.25,102.11,102.11
BRNUSD,20260324,124700,102.10,102.11,101.92,101.98
BRNUSD,20260324,124800,101.99,101.99,101.77,101.85
BRNUSD,20260324,124900,101.84,101.84,101.70,101.80
BRNUSD,20260324,125000,101.81,101.96,101.80,101.95
BRNUSD,20260324,125100,101.94,101.95,101.87,101.93
BRNUSD,20260324,125200,101.94,102.04,101.94,102.00
BRNUSD,20260324,125300,102.01,102.12,102.01,102.12
BRNUSD,20260324,125400,102.13,102.65,102.13,102.65
BRNUSD,20260324,125500,102.63,102.72,102.39,102.40
BRNUSD,20260324,125600,102.38,102.48,102.35,102.42
BRNUSD,20260324,125700,102.43,102.51,102.35,102.40
BRNUSD,20260324,125800,102.39,102.39,102.27,102.27
BRNUSD,20260324,125900,102.26,102.28,102.19,102.22
BRNUSD,20260324,130000,102.23,102.26,102.17,102.22
BRNUSD,20260324,130100,102.20,102.36,102.12,102.36
BRNUSD,20260324,130200,102.35,102.51,102.35,102.51
BRNUSD,20260324,130300,102.50,102.50,102.41,102.42
BRNUSD,20260324,130400,102.43,102.43,102.23,102.23
BRNUSD,20260324,130500,102.22,102.32,102.22,102.32
BRNUSD,20260324,130600,102.33,102.34,102.27,102.29
BRNUSD,20260324,130700,102.31,102.33,102.29,102.31
BRNUSD,20260324,130800,102.30,102.33,102.24,102.25
BRNUSD,20260324,130900,102.26,102.34,102.23,102.32
BRNUSD,20260324,131000,102.33,102.49,102.33,102.48
BRNUSD,20260324,131100,102.49,102.62,102.44,102.59
BRNUSD,20260324,131200,102.60,102.81,102.60,102.79
BRNUSD,20260324,131300,102.78,103.00,102.76,102.95
BRNUSD,20260324,131400,102.96,102.98,102.73,102.80
BRNUSD,20260324,131500,102.79,102.90,102.79,102.86
BRNUSD,20260324,131600,102.87,102.92,102.70,102.70
BRNUSD,20260324,131700,102.69,102.75,102.64,102.74
BRNUSD,20260324,131800,102.75,102.86,102.75,102.86
BRNUSD,20260324,131900,102.85,102.86,102.71,102.71
BRNUSD,20260324,132000,102.70,102.73,102.64,102.72
BRNUSD,20260324,132100,102.73,102.76,102.68,102.76
BRNUSD,20260324,132200,102.78,102.80,102.76,102.79
BRNUSD,20260324,132300,102.80,102.81,102.71,102.78
BRNUSD,20260324,132400,102.76,102.83,102.74,102.80
BRNUSD,20260324,132500,102.81,102.88,102.64,102.65
BRNUSD,20260324,132600,102.67,102.70,102.63,102.63
BRNUSD,20260324,132700,102.61,102.61,102.42,102.48
BRNUSD,20260324,132800,102.47,102.47,102.37,102.39
BRNUSD,20260324,132900,102.38,102.43,102.35,102.37
BRNUSD,20260324,133000,102.38,102.45,102.38,102.45
BRNUSD,20260324,133100,102.44,102.56,102.43,102.55
BRNUSD,20260324,133200,102.54,102.63,102.53,102.63
BRNUSD,20260324,133300,102.62,102.71,102.58,102.59
BRNUSD,20260324,133400,102.60,102.72,102.58,102.72
BRNUSD,20260324,133500,102.71,102.75,102.69,102.71
BRNUSD,20260324,133600,102.72,102.72,102.63,102.63
BRNUSD,20260324,133700,102.62,102.75,102.62,102.75
BRNUSD,20260324,133800,102.76,102.88,102.71,102.88
BRNUSD,20260324,133900,102.87,102.91,102.83,102.86
BRNUSD,20260324,134000,102.87,102.92,102.83,102.83
BRNUSD,20260324,134100,102.84,102.86,102.81,102.82
BRNUSD,20260324,134200,102.83,102.87,102.78,102.86
BRNUSD,20260324,134300,102.87,102.88,102.81,102.85
BRNUSD,20260324,134400,102.86,102.95,102.86,102.92
BRNUSD,20260324,134500,102.93,102.96,102.89,102.94
BRNUSD,20260324,134600,102.93,102.93,102.84,102.86
BRNUSD,20260324,134700,102.87,103.02,102.87,102.97
BRNUSD,20260324,134800,102.96,103.14,102.92,103.08
BRNUSD,20260324,134900,103.07,103.20,103.07,103.18
BRNUSD,20260324,135000,103.19,103.36,103.18,103.20
BRNUSD,20260324,135100,103.21,103.21,103.05,103.09
BRNUSD,20260324,135200,103.11,103.16,103.11,103.14
BRNUSD,20260324,135300,103.15,103.15,102.69,102.70
BRNUSD,20260324,135400,102.72,102.97,102.72,102.86
BRNUSD,20260324,135500,102.85,102.86,102.64,102.77
BRNUSD,20260324,135600,102.76,102.97,102.74,102.93
BRNUSD,20260324,135700,102.94,103.06,102.91,103.05
BRNUSD,20260324,135800,103.06,103.06,102.91,103.02
BRNUSD,20260324,135900,103.01,103.06,102.96,102.96
BRNUSD,20260324,140000,102.94,102.96,102.89,102.91
BRNUSD,20260324,140100,102.92,103.11,102.87,103.06
BRNUSD,20260324,140200,103.05,103.05,102.83,102.85
BRNUSD,20260324,140300,102.84,102.96,102.70,102.83
BRNUSD,20260324,140400,102.85,102.87,102.67,102.67
BRNUSD,20260324,140500,102.66,102.80,102.64,102.66
BRNUSD,20260324,140600,102.65,102.81,102.55,102.71
BRNUSD,20260324,140700,102.72,102.86,102.65,102.86
BRNUSD,20260324,140800,102.87,103.06,102.82,102.85
BRNUSD,20260324,140900,103.16,103.31,102.91,103.14
BRNUSD,20260324,141000,103.15,103.64,103.12,103.51
BRNUSD,20260324,141100,103.50,103.52,103.26,103.26
BRNUSD,20260324,141200,103.25,103.30,103.10,103.17
BRNUSD,20260324,141300,103.16,103.16,103.01,103.05
BRNUSD,20260324,141400,103.06,103.14,103.03,103.09
BRNUSD,20260324,141500,103.10,103.21,103.01,103.05
BRNUSD,20260324,141600,103.06,103.06,102.90,103.03
BRNUSD,20260324,141700,103.04,103.06,102.96,102.99
BRNUSD,20260324,141800,103.00,103.15,102.99,103.09
BRNUSD,20260324,141900,103.10,103.28,103.10,103.17
BRNUSD,20260324,142000,103.19,103.27,103.18,103.21
BRNUSD,20260324,142100,103.23,103.41,103.23,103.41
BRNUSD,20260324,142200,103.43,103.50,103.39,103.41
BRNUSD,20260324,142300,103.40,103.40,103.29,103.33
BRNUSD,20260324,142400,103.32,103.37,103.29,103.31
BRNUSD,20260324,142500,103.29,103.57,103.28,103.54
BRNUSD,20260324,142600,103.56,103.56,103.19,103.30
BRNUSD,20260324,142700,103.25,103.54,103.17,103.54
BRNUSD,20260324,142800,103.53,103.63,103.50,103.53
BRNUSD,20260324,142900,103.56,103.64,103.51,103.55
BRNUSD,20260324,143000,103.56,103.58,103.49,103.57
BRNUSD,20260324,143100,103.58,103.72,103.54,103.68
BRNUSD,20260324,143200,103.69,103.76,103.64,103.65
BRNUSD,20260324,143300,103.64,103.67,103.57,103.59
BRNUSD,20260324,143400,103.58,103.60,103.52,103.56
BRNUSD,20260324,143500,103.57,103.58,103.44,103.47
BRNUSD,20260324,143600,103.46,103.52,103.35,103.39
BRNUSD,20260324,143700,103.38,103.40,103.28,103.28
BRNUSD,20260324,143800,103.27,103.28,103.10,103.19
BRNUSD,20260324,143900,103.20,103.25,103.12,103.25
BRNUSD,20260324,144000,103.26,103.44,103.23,103.44
BRNUSD,20260324,144100,103.43,103.53,103.39,103.51
BRNUSD,20260324,144200,103.53,103.64,103.49,103.64
BRNUSD,20260324,144300,103.63,103.71,103.58,103.58
BRNUSD,20260324,144400,103.57,103.61,103.49,103.61
BRNUSD,20260324,144500,103.60,103.73,103.60,103.71
BRNUSD,20260324,144600,103.72,103.72,103.59,103.61
BRNUSD,20260324,144700,103.60,103.65,103.54,103.54
BRNUSD,20260324,144800,103.53,103.59,103.49,103.58
BRNUSD,20260324,144900,103.57,103.61,103.56,103.58
BRNUSD,20260324,145000,103.59,103.59,103.50,103.53
BRNUSD,20260324,145100,103.52,103.52,103.39,103.44
BRNUSD,20260324,145200,103.43,103.45,103.38,103.45
BRNUSD,20260324,145300,103.46,103.46,103.38,103.41
BRNUSD,20260324,145400,103.42,103.50,103.42,103.48
BRNUSD,20260324,145500,103.47,103.49,103.38,103.49
BRNUSD,20260324,145600,103.51,103.53,103.44,103.44
BRNUSD,20260324,145700,103.43,103.43,103.28,103.34
BRNUSD,20260324,145800,103.33,103.34,103.22,103.30
BRNUSD,20260324,145900,103.31,103.41,103.30,103.41
BRNUSD,20260324,150000,103.42,103.43,103.22,103.22
BRNUSD,20260324,150100,103.19,103.25,102.96,102.96
BRNUSD,20260324,150200,102.88,103.00,102.87,103.00
BRNUSD,20260324,150300,102.99,103.08,102.94,102.98
BRNUSD,20260324,150400,102.97,103.04,102.93,103.01
BRNUSD,20260324,150500,103.00,103.00,102.71,102.71
BRNUSD,20260324,150600,102.72,102.81,102.71,102.75
BRNUSD,20260324,150700,102.76,102.84,102.75,102.78
BRNUSD,20260324,150800,102.75,102.76,102.56,102.56
BRNUSD,20260324,150900,102.57,102.64,102.57,102.63
BRNUSD,20260324,151000,102.64,102.84,102.64,102.65
BRNUSD,20260324,151100,102.66,102.70,102.52,102.70
BRNUSD,20260324,151200,102.68,102.80,102.65,102.72
BRNUSD,20260324,151300,102.73,102.81,102.73,102.78
BRNUSD,20260324,151400,102.79,103.04,102.78,102.89
BRNUSD,20260324,151500,102.90,102.93,102.70,102.70
BRNUSD,20260324,151600,102.69,102.81,102.65,102.67
BRNUSD,20260324,151700,102.69,102.77,102.68,102.77
BRNUSD,20260324,151800,102.76,102.77,102.72,102.74
BRNUSD,20260324,151900,102.75,102.80,102.70,102.72
BRNUSD,20260324,152000,102.71,102.89,102.70,102.82
BRNUSD,20260324,152100,102.83,102.86,102.66,102.73
BRNUSD,20260324,152200,102.72,102.94,102.71,102.79
BRNUSD,20260324,152300,102.77,102.94,102.73,102.93
BRNUSD,20260324,152400,102.92,102.92,102.84,102.84
BRNUSD,20260324,152500,102.83,102.94,102.83,102.88
BRNUSD,20260324,152600,102.89,103.02,102.89,102.95
BRNUSD,20260324,152700,102.94,102.97,102.86,102.94
BRNUSD,20260324,152800,102.95,102.95,102.82,102.85
BRNUSD,20260324,152900,102.86,102.93,102.86,102.93
BRNUSD,20260324,153000,102.94,102.98,102.81,102.97
BRNUSD,20260324,153100,102.96,102.97,102.89,102.93
BRNUSD,20260324,153200,102.92,102.93,102.79,102.83
BRNUSD,20260324,153300,102.79,102.85,102.78,102.82
BRNUSD,20260324,153400,102.81,102.82,102.72,102.81
BRNUSD,20260324,153500,102.82,102.84,102.75,102.82
BRNUSD,20260324,153600,102.83,103.00,102.79,102.89
BRNUSD,20260324,153700,102.90,103.31,102.90,103.31
BRNUSD,20260324,153800,103.29,103.40,103.24,103.31
BRNUSD,20260324,153900,103.30,103.41,103.29,103.31
BRNUSD,20260324,154000,103.30,103.35,103.21,103.28
BRNUSD,20260324,154100,103.31,103.41,103.31,103.34
BRNUSD,20260324,154200,103.32,103.43,103.32,103.43
BRNUSD,20260324,154300,103.42,103.46,103.32,103.32
BRNUSD,20260324,154400,103.30,103.32,103.17,103.27
BRNUSD,20260324,154500,103.28,103.28,103.05,103.05
BRNUSD,20260324,154600,103.01,103.20,102.95,103.14
BRNUSD,20260324,154700,103.13,103.13,102.66,102.66
BRNUSD,20260324,154800,102.74,103.10,102.70,102.98
BRNUSD,20260324,154900,102.97,103.13,102.93,103.10
BRNUSD,20260324,155000,103.08,103.32,103.01,103.31
BRNUSD,20260324,155100,103.33,103.47,103.33,103.40
BRNUSD,20260324,155200,103.39,103.39,102.77,102.77
BRNUSD,20260324,155300,102.66,102.66,101.90,102.33
BRNUSD,20260324,155400,102.29,102.57,102.23,102.40
BRNUSD,20260324,155500,102.36,102.75,102.23,102.66
BRNUSD,20260324,155600,102.63,102.73,102.48,102.48
BRNUSD,20260324,155700,102.53,102.64,101.90,102.24
BRNUSD,20260324,155800,102.25,102.42,102.13,102.42
BRNUSD,20260324,155900,102.44,102.69,102.44,102.55
BRNUSD,20260324,160000,102.54,102.95,102.45,102.57
BRNUSD,20260324,160100,102.52,102.52,101.95,102.33
BRNUSD,20260324,160200,102.34,102.36,102.13,102.20
BRNUSD,20260324,160300,102.21,102.34,102.02,102.13
BRNUSD,20260324,160400,102.12,102.40,102.05,102.37
BRNUSD,20260324,160500,102.36,102.55,102.33,102.40
BRNUSD,20260324,160600,102.41,102.44,102.37,102.39
BRNUSD,20260324,160700,102.41,102.56,102.36,102.45
BRNUSD,20260324,160800,102.44,102.60,102.41,102.53
BRNUSD,20260324,160900,102.54,102.82,102.54,102.79
BRNUSD,20260324,161000,102.80,102.81,102.66,102.72
BRNUSD,20260324,161100,102.73,102.84,102.66,102.66
BRNUSD,20260324,161200,102.67,102.75,102.61,102.62
BRNUSD,20260324,161300,102.64,102.77,102.60,102.76
BRNUSD,20260324,161400,102.77,102.81,102.67,102.76
BRNUSD,20260324,161500,102.77,102.84,102.75,102.75
BRNUSD,20260324,161600,102.76,102.82,102.75,102.77
BRNUSD,20260324,161700,102.76,102.88,102.72,102.84
BRNUSD,20260324,161800,102.85,102.89,102.85,102.89
BRNUSD,20260324,161900,102.90,102.91,102.85,102.91
BRNUSD,20260324,162000,102.92,103.01,102.89,102.96
BRNUSD,20260324,162100,102.97,103.02,102.96,102.96
BRNUSD,20260324,162200,102.95,103.00,102.81,102.84
BRNUSD,20260324,162300,102.83,102.83,102.56,102.57
BRNUSD,20260324,162400,102.56,102.61,102.51,102.61
BRNUSD,20260324,162500,102.60,102.60,102.49,102.52
BRNUSD,20260324,162600,102.53,102.56,102.38,102.40
BRNUSD,20260324,162700,102.39,102.45,102.35,102.45
BRNUSD,20260324,162800,102.48,102.57,102.48,102.54
BRNUSD,20260324,162900,102.53,102.55,102.45,102.47
BRNUSD,20260324,163000,102.48,102.49,102.36,102.41
BRNUSD,20260324,163100,102.42,102.55,102.35,102.55
BRNUSD,20260324,163200,102.56,102.75,102.56,102.75
BRNUSD,20260324,163300,102.77,102.84,102.72,102.81
BRNUSD,20260324,163400,102.78,102.90,102.77,102.82
BRNUSD,20260324,163500,102.81,102.82,102.64,102.67
BRNUSD,20260324,163600,102.68,102.84,102.63,102.84
BRNUSD,20260324,163700,102.85,102.90,102.67,102.74
BRNUSD,20260324,163800,102.75,102.75,102.64,102.71
BRNUSD,20260324,163900,102.69,102.71,102.61,102.65
BRNUSD,20260324,164000,102.64,102.70,102.61,102.69
BRNUSD,20260324,164100,102.68,102.70,102.62,102.66
BRNUSD,20260324,164200,102.65,102.74,102.64,102.73
BRNUSD,20260324,164300,102.78,102.94,102.78,102.93
BRNUSD,20260324,164400,102.92,102.92,102.81,102.82
BRNUSD,20260324,164500,102.83,102.88,102.82,102.86
BRNUSD,20260324,164600,102.87,102.89,102.83,102.89
BRNUSD,20260324,164700,102.90,102.94,102.87,102.90
BRNUSD,20260324,164800,102.89,102.96,102.89,102.89
BRNUSD,20260324,164900,102.88,102.88,102.80,102.81
BRNUSD,20260324,165000,102.82,103.08,102.82,103.04
BRNUSD,20260324,165100,103.06,103.18,102.87,102.98
BRNUSD,20260324,165200,103.00,103.01,102.72,102.76
BRNUSD,20260324,165300,102.80,103.05,102.80,103.02
BRNUSD,20260324,165400,103.03,103.15,103.03,103.13
BRNUSD,20260324,165500,103.11,103.22,103.05,103.22
BRNUSD,20260324,165600,103.29,103.44,103.21,103.41
BRNUSD,20260324,165700,103.42,103.53,103.34,103.53
BRNUSD,20260324,165800,103.52,103.74,103.48,103.74
BRNUSD,20260324,165900,103.73,103.89,103.72,103.72
BRNUSD,20260324,170000,103.71,103.86,103.69,103.85
BRNUSD,20260324,170100,103.84,104.04,103.84,103.88
BRNUSD,20260324,170200,103.87,104.09,103.87,103.97
BRNUSD,20260324,170300,103.98,104.09,103.96,104.04
BRNUSD,20260324,170400,104.03,104.08,103.99,104.02
BRNUSD,20260324,170500,104.01,104.14,103.97,104.13
BRNUSD,20260324,170600,104.14,104.21,104.05,104.06
BRNUSD,20260324,170700,104.07,104.13,104.02,104.09
BRNUSD,20260324,170800,104.08,104.19,104.07,104.09
BRNUSD,20260324,170900,104.08,104.23,104.08,104.22
BRNUSD,20260324,171000,104.21,104.21,104.07,104.12
BRNUSD,20260324,171100,104.10,104.17,104.01,104.02
BRNUSD,20260324,171200,104.03,104.03,103.87,103.97
BRNUSD,20260324,171300,103.98,104.10,103.97,104.05
BRNUSD,20260324,171400,104.06,104.17,104.06,104.14
BRNUSD,20260324,171500,104.15,104.15,104.06,104.09
BRNUSD,20260324,171600,104.10,104.16,104.06,104.09
BRNUSD,20260324,171700,104.10,104.10,103.98,104.02
BRNUSD,20260324,171800,104.01,104.12,103.95,104.08
BRNUSD,20260324,171900,104.07,104.08,104.03,104.06
BRNUSD,20260324,172000,104.05,104.16,104.05,104.10
BRNUSD,20260324,172100,104.09,104.22,104.09,104.10
BRNUSD,20260324,172200,104.11,104.15,103.93,103.93
BRNUSD,20260324,172300,103.95,103.96,103.61,103.70
BRNUSD,20260324,172400,103.72,103.76,103.62,103.62
BRNUSD,20260324,172500,103.61,103.64,103.59,103.62
BRNUSD,20260324,172600,103.63,103.63,103.49,103.63
BRNUSD,20260324,172700,103.64,103.90,103.64,103.89
BRNUSD,20260324,172800,103.93,104.00,103.84,103.87
BRNUSD,20260324,172900,103.84,103.94,103.75,103.87
BRNUSD,20260324,173000,103.88,103.94,103.58,103.61
BRNUSD,20260324,173100,103.54,103.66,103.41,103.65
BRNUSD,20260324,173200,103.66,103.81,103.63,103.80
BRNUSD,20260324,173300,103.79,103.87,103.77,103.87
BRNUSD,20260324,173400,103.86,103.88,103.83,103.83
BRNUSD,20260324,173500,103.84,103.84,103.74,103.74
BRNUSD,20260324,173600,103.76,103.94,103.75,103.92
BRNUSD,20260324,173700,103.93,104.11,103.93,104.10
BRNUSD,20260324,173800,104.11,104.20,104.11,104.20
BRNUSD,20260324,173900,104.19,104.20,104.16,104.19
BRNUSD,20260324,174000,104.21,104.23,104.10,104.13
BRNUSD,20260324,174100,104.12,104.17,104.09,104.17
BRNUSD,20260324,174200,104.18,104.19,104.12,104.16
BRNUSD,20260324,174300,104.15,104.18,104.06,104.06
BRNUSD,20260324,174400,104.02,104.08,103.93,103.97
BRNUSD,20260324,174500,103.98,104.08,103.92,104.01
BRNUSD,20260324,174600,104.00,104.05,103.98,104.01
BRNUSD,20260324,174700,103.99,104.04,103.89,104.04
BRNUSD,20260324,174800,104.05,104.10,104.04,104.09
BRNUSD,20260324,174900,104.10,104.12,104.04,104.08
BRNUSD,20260324,175000,104.09,104.18,104.08,104.14
BRNUSD,20260324,175100,104.15,104.21,104.07,104.19
BRNUSD,20260324,175200,104.18,104.25,104.07,104.25
BRNUSD,20260324,175300,104.24,104.26,104.12,104.17
BRNUSD,20260324,175400,104.18,104.33,104.18,104.29
BRNUSD,20260324,175500,104.27,104.34,104.26,104.32
BRNUSD,20260324,175600,104.31,104.54,104.30,104.49
BRNUSD,20260324,175700,104.48,104.53,104.29,104.32
BRNUSD,20260324,175800,104.31,104.42,104.30,104.40
BRNUSD,20260324,175900,104.41,104.42,104.37,104.37
BRNUSD,20260324,180000,104.36,104.36,104.18,104.18
BRNUSD,20260324,180100,104.20,104.28,104.16,104.25
BRNUSD,20260324,180200,104.24,104.24,104.17,104.19
BRNUSD,20260324,180300,104.20,104.35,104.18,104.18
BRNUSD,20260324,180400,104.17,104.22,104.12,104.22
BRNUSD,20260324,180500,104.26,104.34,104.11,104.34
BRNUSD,20260324,180600,104.35,104.83,104.35,104.81
BRNUSD,20260324,180700,104.80,104.92,104.58,104.64
BRNUSD,20260324,180800,104.70,104.70,104.56,104.61
BRNUSD,20260324,180900,104.62,104.67,104.56,104.66
BRNUSD,20260324,181000,104.67,104.71,104.53,104.67
BRNUSD,20260324,181100,104.68,104.74,104.67,104.67
BRNUSD,20260324,181200,104.66,104.78,104.65,104.76
BRNUSD,20260324,181300,104.77,104.95,104.75,104.95
BRNUSD,20260324,181400,104.94,104.96,104.76,104.76
BRNUSD,20260324,181500,104.75,104.78,104.73,104.78
BRNUSD,20260324,181600,104.79,104.79,104.63,104.69
BRNUSD,20260324,181700,104.70,104.71,104.62,104.66
BRNUSD,20260324,181800,104.65,104.65,104.49,104.50
BRNUSD,20260324,181900,104.53,104.53,104.42,104.47
BRNUSD,20260324,182000,104.46,104.54,104.39,104.53
BRNUSD,20260324,182100,104.54,104.56,104.48,104.53
BRNUSD,20260324,182200,104.54,104.55,104.48,104.49
BRNUSD,20260324,182300,104.50,104.62,104.43,104.62
BRNUSD,20260324,182400,104.61,104.66,104.59,104.66
BRNUSD,20260324,182500,104.65,104.70,104.63,104.67
BRNUSD,20260324,182600,104.69,104.72,104.67,104.67
BRNUSD,20260324,182700,104.65,104.73,104.62,104.72
BRNUSD,20260324,182800,104.71,104.75,104.65,104.68
BRNUSD,20260324,182900,104.69,104.70,104.62,104.64
BRNUSD,20260324,183000,104.63,104.65,104.58,104.62
BRNUSD,20260324,183100,104.61,104.63,104.30,104.33
BRNUSD,20260324,183200,104.34,104.35,104.21,104.26
BRNUSD,20260324,183300,104.27,104.44,104.27,104.44
BRNUSD,20260324,183400,104.43,104.45,104.37,104.45
BRNUSD,20260324,183500,104.43,104.46,104.38,104.39
BRNUSD,20260324,183600,104.38,104.38,104.24,104.25
BRNUSD,20260324,183700,104.24,104.34,104.20,104.34
BRNUSD,20260324,183800,104.36,104.37,104.21,104.31
BRNUSD,20260324,183900,104.30,104.36,104.29,104.36
BRNUSD,20260324,184000,104.37,104.37,104.31,104.31
BRNUSD,20260324,184100,104.32,104.38,104.27,104.35
BRNUSD,20260324,184200,104.34,104.46,104.32,104.46
BRNUSD,20260324,184300,104.47,104.53,104.44,104.50
BRNUSD,20260324,184400,104.49,104.51,104.44,104.49
BRNUSD,20260324,184500,104.50,104.57,104.48,104.57
BRNUSD,20260324,184600,104.58,104.74,104.57,104.73
BRNUSD,20260324,184700,104.74,104.75,104.68,104.72
BRNUSD,20260324,184800,104.73,104.76,104.68,104.72
BRNUSD,20260324,184900,104.71,104.77,104.63,104.67
BRNUSD,20260324,185000,104.66,104.66,104.49,104.55
BRNUSD,20260324,185100,104.56,104.59,104.55,104.59
BRNUSD,20260324,185200,104.58,104.70,104.58,104.63
BRNUSD,20260324,185300,104.62,104.63,104.19,104.50
BRNUSD,20260324,185400,104.49,104.51,104.40,104.40
BRNUSD,20260324,185500,104.39,104.40,104.26,104.30
BRNUSD,20260324,185600,104.33,104.37,103.54,103.71
BRNUSD,20260324,185700,103.62,103.62,102.77,103.45
BRNUSD,20260324,185800,103.55,103.55,102.96,103.19
BRNUSD,20260324,185900,103.12,103.22,102.76,103.15
BRNUSD,20260324,190000,103.16,103.63,103.16,103.52
BRNUSD,20260324,190100,103.48,103.52,103.12,103.40
BRNUSD,20260324,190200,103.41,103.65,103.41,103.64
BRNUSD,20260324,190300,103.58,103.75,103.58,103.61
BRNUSD,20260324,190400,103.58,103.95,103.58,103.89
BRNUSD,20260324,190500,103.88,103.94,103.72,103.74
BRNUSD,20260324,190600,103.75,103.79,103.57,103.70
BRNUSD,20260324,190700,103.71,103.80,103.54,103.63
BRNUSD,20260324,190800,103.62,103.78,103.62,103.72
BRNUSD,20260324,190900,103.66,103.96,103.61,103.82
BRNUSD,20260324,191000,103.80,104.12,103.78,104.09
BRNUSD,20260324,191100,104.08,104.08,103.88,103.93
BRNUSD,20260324,191200,103.91,104.04,103.88,103.90
BRNUSD,20260324,191300,103.89,103.91,103.73,103.76
BRNUSD,20260324,191400,103.75,103.92,103.74,103.92
BRNUSD,20260324,191500,103.94,104.15,103.91,104.15
BRNUSD,20260324,191600,104.16,104.57,104.14,104.52
BRNUSD,20260324,191700,104.51,104.64,104.47,104.47
BRNUSD,20260324,191800,104.46,104.51,104.38,104.38
BRNUSD,20260324,191900,104.39,104.41,104.33,104.36
BRNUSD,20260324,192000,104.35,104.35,103.66,103.66
BRNUSD,20260324,192100,103.61,103.97,103.61,103.88
BRNUSD,20260324,192200,103.90,103.97,103.87,103.95
BRNUSD,20260324,192300,103.96,104.18,103.94,104.14
BRNUSD,20260324,192400,104.16,104.30,104.00,104.28
BRNUSD,20260324,192500,104.27,104.32,104.18,104.31
BRNUSD,20260324,192600,104.30,104.41,104.30,104.31
BRNUSD,20260324,192700,104.32,104.46,104.28,104.36
BRNUSD,20260324,192800,104.34,104.45,104.21,104.31
BRNUSD,20260324,192900,104.30,104.56,104.30,104.54
BRNUSD,20260324,193000,104.53,104.56,104.39,104.39
BRNUSD,20260324,193100,104.34,104.58,104.32,104.48
BRNUSD,20260324,193200,104.49,104.51,104.33,104.33
BRNUSD,20260324,193300,104.32,104.32,104.05,104.08
BRNUSD,20260324,193400,104.09,104.27,104.07,104.27
BRNUSD,20260324,193500,104.26,104.26,104.14,104.16
BRNUSD,20260324,193600,104.14,104.18,104.12,104.13
BRNUSD,20260324,193700,104.14,104.15,104.04,104.04
BRNUSD,20260324,193800,104.03,104.05,103.91,103.91
BRNUSD,20260324,193900,103.92,103.92,103.49,103.49
BRNUSD,20260324,194000,103.44,103.79,103.02,103.02
BRNUSD,20260324,194100,103.11,103.53,103.11,103.47
BRNUSD,20260324,194200,103.48,103.77,103.48,103.77
BRNUSD,20260324,194300,103.76,104.07,103.76,103.90
BRNUSD,20260324,194400,103.89,104.00,103.88,103.97
BRNUSD,20260324,194500,103.98,104.02,103.97,103.98
BRNUSD,20260324,194600,103.97,104.11,103.88,104.11
BRNUSD,20260324,194700,104.09,104.18,103.98,103.98
BRNUSD,20260324,194800,103.99,104.18,103.98,104.08
BRNUSD,20260324,194900,104.07,104.10,104.05,104.09
BRNUSD,20260324,195000,104.08,104.15,104.00,104.12
BRNUSD,20260324,195100,104.13,104.17,104.13,104.13
BRNUSD,20260324,195200,104.14,104.21,104.14,104.15
BRNUSD,20260324,195300,104.16,104.18,104.08,104.08
BRNUSD,20260324,195400,104.03,104.04,103.72,103.85
BRNUSD,20260324,195500,103.84,104.08,103.82,103.93
BRNUSD,20260324,195600,103.89,104.07,103.89,104.05
BRNUSD,20260324,195700,104.04,104.34,103.99,104.28
BRNUSD,20260324,195800,104.26,104.26,104.17,104.17
BRNUSD,20260324,195900,104.15,104.23,103.99,104.17
BRNUSD,20260324,200000,104.16,104.16,104.01,104.02
BRNUSD,20260324,200100,104.01,104.03,103.77,103.77
BRNUSD,20260324,200200,103.76,103.83,103.56,103.83
BRNUSD,20260324,200300,103.82,103.82,103.58,103.62
BRNUSD,20260324,200400,103.68,103.68,103.51,103.52
BRNUSD,20260324,200500,103.55,103.62,103.49,103.62
BRNUSD,20260324,200600,103.64,103.74,103.63,103.63
BRNUSD,20260324,200700,103.64,103.76,103.64,103.67
BRNUSD,20260324,200800,103.66,103.68,103.64,103.64
BRNUSD,20260324,200900,103.65,103.67,103.53,103.56
BRNUSD,20260324,201000,103.55,103.55,103.39,103.51
BRNUSD,20260324,201100,103.50,103.54,103.48,103.54
BRNUSD,20260324,201200,103.53,103.55,103.45,103.45
BRNUSD,20260324,201300,103.46,103.47,103.42,103.46
BRNUSD,20260324,201400,103.45,103.46,103.34,103.40
BRNUSD,20260324,201500,103.41,103.47,103.41,103.43
BRNUSD,20260324,201600,103.42,103.45,103.40,103.41
BRNUSD,20260324,201700,103.42,103.53,103.41,103.41
BRNUSD,20260324,201800,103.43,103.59,103.43,103.53
BRNUSD,20260324,201900,103.52,103.53,103.49,103.53
BRNUSD,20260324,202000,103.52,103.52,103.43,103.44
BRNUSD,20260324,202100,103.43,103.48,103.40,103.45
BRNUSD,20260324,202200,103.44,103.46,103.29,103.30
BRNUSD,20260324,202300,103.32,103.33,103.23,103.23
BRNUSD,20260324,202400,103.24,103.39,103.24,103.38
BRNUSD,20260324,202500,103.41,103.57,103.39,103.39
BRNUSD,20260324,202600,103.38,103.40,103.31,103.33
BRNUSD,20260324,202700,103.32,103.35,103.31,103.33
BRNUSD,20260324,202800,103.32,103.37,103.31,103.33
BRNUSD,20260324,202900,103.32,103.43,103.32,103.43
BRNUSD,20260324,203000,103.44,103.50,103.44,103.47
BRNUSD,20260324,203100,103.48,103.61,103.48,103.59
BRNUSD,20260324,203200,103.58,103.58,103.36,103.44
BRNUSD,20260324,203300,103.46,103.51,103.45,103.51
BRNUSD,20260324,203400,103.52,103.52,103.46,103.47
BRNUSD,20260324,203500,103.46,103.47,103.38,103.39
BRNUSD,20260324,203600,103.40,103.49,103.40,103.47
BRNUSD,20260324,203700,103.46,103.46,103.40,103.43
BRNUSD,20260324,203800,103.45,103.50,103.45,103.45
BRNUSD,20260324,203900,103.44,103.45,103.41,103.45
BRNUSD,20260324,204000,103.46,103.66,103.46,103.61
BRNUSD,20260324,204100,103.60,103.60,103.52,103.56
BRNUSD,20260324,204200,103.55,103.58,103.53,103.54
BRNUSD,20260324,204300,103.53,103.54,103.42,103.44
BRNUSD,20260324,204400,103.45,103.45,103.41,103.42
BRNUSD,20260324,204500,103.40,103.40,103.34,103.35
BRNUSD,20260324,204600,103.34,103.42,103.34,103.40
BRNUSD,20260324,204700,103.41,103.43,103.39,103.43
BRNUSD,20260324,204800,103.41,103.42,103.36,103.39
BRNUSD,20260324,204900,103.38,103.47,103.38,103.45
BRNUSD,20260324,205000,103.44,103.48,103.41,103.41
BRNUSD,20260324,205100,103.40,103.45,103.38,103.43
BRNUSD,20260324,205200,103.44,103.48,103.43,103.47
BRNUSD,20260324,205300,103.46,103.51,103.44,103.51
BRNUSD,20260324,205400,103.50,103.52,103.49,103.52
BRNUSD,20260324,205500,103.51,103.55,103.50,103.53
BRNUSD,20260324,205600,103.52,103.58,103.52,103.55
BRNUSD,20260324,205700,103.56,103.56,103.50,103.53
BRNUSD,20260324,205800,103.54,103.69,103.54,103.69
BRNUSD,20260324,205900,103.68,103.71,103.67,103.69
BRNUSD,20260324,210000,103.68,103.80,103.68,103.76
BRNUSD,20260324,210100,103.77,103.79,103.77,103.79
BRNUSD,20260324,210200,103.78,103.78,103.75,103.75
BRNUSD,20260324,210300,103.74,103.80,103.74,103.79
BRNUSD,20260324,210400,103.77,103.77,103.73,103.74
BRNUSD,20260324,210500,103.73,103.73,103.63,103.63
BRNUSD,20260324,210600,103.62,103.72,103.59,103.72
BRNUSD,20260324,210700,103.73,103.74,103.73,103.73
BRNUSD,20260324,210800,103.72,103.74,103.72,103.73
BRNUSD,20260324,210900,103.72,103.72,103.68,103.68
BRNUSD,20260324,211000,103.69,103.71,103.69,103.70
BRNUSD,20260324,211100,103.73,103.76,103.71,103.72
BRNUSD,20260324,211200,103.71,103.76,103.69,103.73
BRNUSD,20260324,211300,103.72,103.74,103.72,103.74
BRNUSD,20260324,211400,103.75,103.76,103.73,103.73
BRNUSD,20260324,211500,103.72,103.77,103.72,103.76
BRNUSD,20260324,211600,103.75,103.75,103.70,103.70
BRNUSD,20260324,211700,103.71,103.71,103.69,103.69
BRNUSD,20260324,211800,103.70,103.71,103.70,103.71
BRNUSD,20260324,211900,103.68,103.74,103.62,103.71
BRNUSD,20260324,212000,103.69,103.69,103.19,103.22
BRNUSD,20260324,212100,103.21,103.21,102.08,102.09
BRNUSD,20260324,212200,102.08,102.35,101.80,102.11
BRNUSD,20260324,212300,102.04,102.04,101.01,101.42
BRNUSD,20260324,212400,101.35,101.35,100.27,100.41
BRNUSD,20260324,212500,100.55,100.81,99.27,99.40
BRNUSD,20260324,212600,99.50,99.71,99.00,99.34
BRNUSD,20260324,212700,99.38,99.45,98.16,98.30
BRNUSD,20260324,212800,98.29,99.52,98.29,99.46
BRNUSD,20260324,212900,99.44,100.15,99.44,99.95
BRNUSD,20260324,213000,99.96,100.42,99.96,100.33
BRNUSD,20260324,213100,100.31,100.89,100.31,100.63
BRNUSD,20260324,213200,100.66,101.28,100.40,100.80
BRNUSD,20260324,213300,100.82,101.42,100.80,101.26
BRNUSD,20260324,213400,101.24,101.24,100.83,100.85
BRNUSD,20260324,213500,100.87,100.98,100.73,100.90
BRNUSD,20260324,213600,100.91,101.18,100.86,101.01
BRNUSD,20260324,213700,101.00,101.00,99.78,100.03
BRNUSD,20260324,213800,100.02,100.12,99.47,99.54
BRNUSD,20260324,213900,99.58,99.58,99.07,99.51
BRNUSD,20260324,214000,99.52,100.29,99.35,99.68
BRNUSD,20260324,214100,99.76,100.30,99.76,99.99
BRNUSD,20260324,214200,100.01,100.28,99.99,100.27
BRNUSD,20260324,214300,100.23,100.66,100.23,100.57
BRNUSD,20260324,214400,100.60,101.07,100.57,100.84
BRNUSD,20260324,214500,100.79,100.79,100.63,100.75
BRNUSD,20260324,214600,100.74,100.80,100.72,100.80
BRNUSD,20260324,214700,100.79,100.82,100.74,100.79
BRNUSD,20260324,214800,100.78,100.83,100.70,100.74
BRNUSD,20260324,214900,100.72,100.78,100.52,100.59
BRNUSD,20260324,215000,100.58,100.58,99.96,99.96
BRNUSD,20260324,215100,99.95,100.43,99.86,100.00
BRNUSD,20260324,215200,100.01,100.09,99.67,99.70
BRNUSD,20260324,215300,99.67,99.73,99.45,99.72
BRNUSD,20260324,215400,99.71,99.75,99.62,99.67
BRNUSD,20260324,215500,99.70,99.71,99.57,99.64
BRNUSD,20260324,215600,99.65,99.85,99.64,99.84
BRNUSD,20260324,215700,99.83,99.90,99.79,99.88
BRNUSD,20260324,215800,100.22,100.32,100.06,100.15
BRNUSD,20260324,215900,100.14,100.23,100.05,100.11
BRNUSD,20260324,220000,100.10,100.12,99.91,99.98
BRNUSD,20260324,220100,99.96,100.23,99.90,100.12
BRNUSD,20260324,220200,100.10,100.12,100.06,100.09
BRNUSD,20260324,220300,100.13,100.14,100.13,100.14
BRNUSD,20260324,220400,100.13,100.14,100.08,100.13
BRNUSD,20260324,220500,100.15,100.16,100.12,100.12
BRNUSD,20260324,220600,100.11,100.12,100.11,100.12
BRNUSD,20260324,220700,100.13,100.19,100.11,100.17
BRNUSD,20260324,220800,100.18,100.20,100.09,100.09
BRNUSD,20260324,220900,100.08,100.08,99.97,99.97
BRNUSD,20260324,221000,99.97,99.98,99.97,99.97
BRNUSD,20260324,221100,99.96,99.96,99.90,99.90
BRNUSD,20260324,221200,99.89,99.90,99.87,99.88
BRNUSD,20260324,221300,99.87,99.88,99.85,99.86
BRNUSD,20260324,221400,99.87,99.88,99.81,99.84
BRNUSD,20260324,221500,99.85,99.90,99.85,99.85
BRNUSD,20260324,221600,99.83,99.84,99.83,99.83
BRNUSD,20260324,221700,99.82,99.82,99.65,99.66
BRNUSD,20260324,221800,99.67,99.71,99.63,99.66
BRNUSD,20260324,221900,99.64,99.64,99.56,99.62
BRNUSD,20260324,222000,99.63,99.74,99.63,99.74
BRNUSD,20260324,222100,99.73,99.75,99.72,99.72
BRNUSD,20260324,222200,99.72,99.73,99.66,99.68
BRNUSD,20260324,222300,99.71,99.74,99.61,99.61
BRNUSD,20260324,222400,99.59,99.65,99.59,99.63
BRNUSD,20260324,222500,99.60,99.60,99.60,99.60
BRNUSD,20260324,222600,99.60,99.60,99.60,99.60
BRNUSD,20260324,222700,99.60,99.61,99.60,99.60
BRNUSD,20260324,222800,99.59,99.61,99.59,99.61
BRNUSD,20260324,222900,99.61,99.61,99.61,99.61
BRNUSD,20260324,223000,99.60,99.60,99.60,99.60
BRNUSD,20260324,223100,99.59,99.59,99.45,99.45
BRNUSD,20260324,223200,99.45,99.45,99.35,99.36
BRNUSD,20260324,223300,99.35,99.37,99.32,99.37
BRNUSD,20260324,223400,99.36,99.36,99.30,99.31
BRNUSD,20260324,223500,99.29,99.29,99.23,99.23
BRNUSD,20260324,223600,99.22,99.25,99.22,99.25
BRNUSD,20260324,223700,99.31,99.34,99.31,99.34
BRNUSD,20260324,223800,99.35,99.41,99.35,99.41
BRNUSD,20260324,223900,99.41,99.41,99.41,99.41
BRNUSD,20260324,224000,99.57,99.67,99.57,99.67
BRNUSD,20260324,224100,99.68,99.71,99.63,99.67
BRNUSD,20260324,224200,99.68,99.69,99.67,99.67
BRNUSD,20260324,224300,99.69,99.72,99.69,99.72
BRNUSD,20260324,224400,99.72,99.83,99.71,99.83
BRNUSD,20260324,224500,99.84,99.93,99.84,99.93
BRNUSD,20260324,224600,99.96,99.96,99.91,99.93
BRNUSD,20260324,224700,99.94,100.03,99.94,100.03
BRNUSD,20260324,224800,100.07,100.07,98.93,98.93
BRNUSD,20260324,224900,98.74,99.42,98.54,99.42
BRNUSD,20260324,225000,99.43,99.43,99.30,99.38
BRNUSD,20260324,225100,99.36,99.43,99.33,99.43
BRNUSD,20260324,225200,99.45,99.58,99.45,99.58
BRNUSD,20260324,225300,99.59,99.60,99.59,99.59
BRNUSD,20260324,225400,99.58,99.69,99.42,99.63
BRNUSD,20260324,225500,99.61,99.61,99.42,99.43
BRNUSD,20260324,225600,99.52,99.52,99.37,99.37
BRNUSD,20260324,225700,99.44,99.61,99.38,99.50
BRNUSD,20260324,225800,99.49,99.54,99.48,99.53
BRNUSD,20260324,225900,99.59,99.63,99.59,99.63
BRNUSD,20260324,230000,99.68,99.82,99.63,99.82
BRNUSD,20260324,230100,99.77,99.77,99.77,99.77
BRNUSD,20260324,230200,99.77,99.77,99.77,99.77
BRNUSD,20260324,230300,99.77,99.77,99.77,99.77
BRNUSD,20260324,230400,99.77,99.77,99.77,99.77
BRNUSD,20260324,230500,99.77,99.77,99.77,99.77
BRNUSD,20260324,230600,99.77,99.77,99.77,99.77
BRNUSD,20260324,230700,99.77,99.77,99.77,99.77
BRNUSD,20260324,230800,99.77,99.77,99.77,99.77
BRNUSD,20260324,230900,99.77,99.77,99.77,99.77
BRNUSD,20260324,231000,99.77,99.77,99.77,99.77
BRNUSD,20260324,231100,99.77,99.77,99.77,99.77
BRNUSD,20260324,231200,99.77,99.77,99.77,99.77
BRNUSD,20260324,231300,99.77,99.77,99.77,99.77
BRNUSD,20260324,231400,99.77,99.77,99.77,99.77
BRNUSD,20260324,231500,99.77,99.77,99.77,99.77
BRNUSD,20260324,231600,99.77,99.77,99.77,99.77
BRNUSD,20260324,231700,99.77,99.77,99.77,99.77
BRNUSD,20260324,231800,99.77,99.77,99.77,99.77
BRNUSD,20260324,231900,99.77,99.77,99.77,99.77
BRNUSD,20260324,232000,99.77,99.77,99.77,99.77
BRNUSD,20260324,232100,99.77,99.77,99.77,99.77
BRNUSD,20260324,232200,99.77,99.77,99.77,99.77
BRNUSD,20260324,232300,99.77,99.77,99.77,99.77
BRNUSD,20260324,232400,99.77,99.77,99.77,99.77
BRNUSD,20260324,232500,99.77,99.77,99.77,99.77
BRNUSD,20260324,232600,99.77,99.77,99.77,99.77
BRNUSD,20260324,232700,99.77,99.77,99.77,99.77
BRNUSD,20260324,232800,99.77,99.77,99.77,99.77
BRNUSD,20260324,232900,99.77,99.77,99.77,99.77
BRNUSD,20260324,233000,99.77,99.77,99.77,99.77
BRNUSD,20260324,233100,99.77,99.77,99.77,99.77
BRNUSD,20260324,233200,99.77,99.77,99.77,99.77
BRNUSD,20260324,233300,99.77,99.77,99.77,99.77
BRNUSD,20260324,233400,99.77,99.77,99.77,99.77
BRNUSD,20260324,233500,99.77,99.77,99.77,99.77
BRNUSD,20260324,233600,99.77,99.77,99.77,99.77
BRNUSD,20260324,233700,99.77,99.77,99.77,99.77
BRNUSD,20260324,233800,99.77,99.77,99.77,99.77
BRNUSD,20260324,233900,99.77,99.77,99.77,99.77
BRNUSD,20260324,234000,99.77,99.77,99.77,99.77
BRNUSD,20260324,234100,99.77,99.77,99.77,99.77
BRNUSD,20260324,234200,99.77,99.77,99.77,99.77
BRNUSD,20260324,234300,99.77,99.77,99.77,99.77
BRNUSD,20260324,234400,99.77,99.77,99.77,99.77
BRNUSD,20260324,234500,99.77,99.77,99.77,99.77
BRNUSD,20260324,234600,99.77,99.77,99.77,99.77
BRNUSD,20260324,234700,99.77,99.77,99.77,99.77
BRNUSD,20260324,234800,99.77,99.77,99.77,99.77
BRNUSD,20260324,234900,99.77,99.77,99.77,99.77
BRNUSD,20260324,235000,99.77,99.77,99.77,99.77
BRNUSD,20260324,235100,99.77,99.77,99.77,99.77
BRNUSD,20260324,235200,99.77,99.77,99.77,99.77
BRNUSD,20260324,235300,99.77,99.77,99.77,99.77
BRNUSD,20260324,235400,99.77,99.77,99.77,99.77
BRNUSD,20260324,235500,99.77,99.77,99.77,99.77
BRNUSD,20260324,235600,99.77,99.77,99.77,99.77
BRNUSD,20260324,235700,99.77,99.77,99.77,99.77
BRNUSD,20260324,235800,99.77,99.77,99.77,99.77
BRNUSD,20260324,235900,99.77,99.77,99.77,99.77
WTIUSD,20260324,215200,88.60,88.60,88.60,88.60
WTIUSD,20260324,215300,88.60,88.60,88.60,88.60
WTIUSD,20260324,215400,88.60,88.60,88.60,88.60
WTIUSD,20260324,215500,88.60,88.60,88.60,88.60
WTIUSD,20260324,215600,88.60,88.60,88.60,88.60
WTIUSD,20260324,221900,88.40,88.40,88.40,88.40
WTIUSD,20260324,222000,88.40,88.40,88.40,88.40
WTIUSD,20260324,222100,88.40,88.40,88.40,88.40
WTIUSD,20260324,222200,88.40,88.40,88.40,88.40
WTIUSD,20260324,222300,88.40,88.40,88.40,88.40
WTIUSD,20260324,222400,88.40,88.40,88.40,88.40
WTIUSD,20260324,222500,88.40,88.40,88.40,88.40
WTIUSD,20260324,222600,88.40,88.40,88.40,88.40
WTIUSD,20260324,222700,88.40,88.40,88.40,88.40
WTIUSD,20260324,222800,88.40,88.40,88.40,88.40
WTIUSD,20260324,222900,88.40,88.40,88.40,88.40
WTIUSD,20260324,223000,88.40,88.40,88.40,88.40
WTIUSD,20260324,223100,88.40,88.40,88.40,88.40
WTIUSD,20260324,223200,88.40,88.40,88.40,88.40
WTIUSD,20260324,223300,88.40,88.40,88.40,88.40
WTIUSD,20260324,223400,88.40,88.40,88.40,88.40
WTIUSD,20260324,223500,88.40,88.40,88.40,88.40
WTIUSD,20260324,223600,88.40,88.40,88.40,88.40
WTIUSD,20260324,223700,88.40,88.40,88.40,88.40
WTIUSD,20260324,223800,88.40,88.40,88.40,88.40
WTIUSD,20260324,223900,88.40,88.40,88.40,88.40
WTIUSD,20260324,224000,88.40,88.40,88.40,88.40
WTIUSD,20260324,224100,88.40,88.40,88.40,88.40
WTIUSD,20260324,224200,88.40,88.40,88.40,88.40
WTIUSD,20260324,224300,88.40,88.40,88.40,88.40
WTIUSD,20260324,224400,88.40,88.40,88.40,88.40
WTIUSD,20260324,224500,88.40,88.40,88.40,88.40
WTIUSD,20260324,224600,88.40,88.40,88.40,88.40
WTIUSD,20260324,224700,88.40,88.40,88.40,88.40
WTIUSD,20260324,224800,88.40,88.40,88.40,88.40
WTIUSD,20260324,224900,88.40,88.40,88.40,88.40
WTIUSD,20260324,225000,88.40,88.40,88.40,88.40
WTIUSD,20260324,225100,88.40,88.40,88.40,88.40
WTIUSD,20260324,225200,88.40,88.40,88.40,88.40
WTIUSD,20260324,225300,88.40,88.40,88.40,88.40
WTIUSD,20260324,225400,88.40,88.40,88.40,88.40
WTIUSD,20260324,225500,88.40,88.40,88.40,88.40
WTIUSD,20260324,225600,88.40,88.40,88.40,88.40
WTIUSD,20260324,225700,88.40,88.40,88.40,88.40
WTIUSD,20260324,225800,88.40,88.40,88.40,88.40
WTIUSD,20260324,225900,88.40,88.40,88.40,88.40
DJIUSD,20260324,215000,46670,46670,46670,46670
DJIUSD,20260324,215100,46670,46670,46670,46670
DJIUSD,20260324,215200,46670,46670,46670,46670
DJIUSD,20260324,215300,46670,46670,46670,46670
DJIUSD,20260324,215400,46670,46670,46670,46670
DJIUSD,20260324,215500,46670,46670,46670,46670
DJIUSD,20260324,215600,46670,46670,46670,46670
DJIUSD,20260324,221700,46700,46700,46700,46700
DJIUSD,20260324,221800,46700,46700,46700,46700
DJIUSD,20260324,221900,46700,46700,46700,46700
DJIUSD,20260324,222000,46700,46700,46700,46700
DJIUSD,20260324,222100,46700,46700,46700,46700
DJIUSD,20260324,222200,46700,46700,46700,46700
DJIUSD,20260324,222300,46700,46700,46700,46700
DJIUSD,20260324,222400,46700,46700,46700,46700
DJIUSD,20260324,222500,46700,46700,46700,46700
DJIUSD,20260324,222600,46700,46700,46700,46700
DJIUSD,20260324,222700,46700,46700,46700,46700
DJIUSD,20260324,222800,46700,46700,46700,46700
DJIUSD,20260324,222900,46700,46700,46700,46700
DJIUSD,20260324,223000,46700,46700,46700,46700
DJIUSD,20260324,223100,46700,46700,46700,46700
DJIUSD,20260324,223200,46700,46700,46700,46700
DJIUSD,20260324,223300,46700,46700,46700,46700
DJIUSD,20260324,223400,46700,46700,46700,46700
DJIUSD,20260324,223500,46700,46700,46700,46700
DJIUSD,20260324,223600,46700,46700,46700,46700
DJIUSD,20260324,223700,46700,46700,46700,46700
DJIUSD,20260324,223800,46700,46700,46700,46700
DJIUSD,20260324,223900,46700,46700,46700,46700
DJIUSD,20260324,224000,46700,46700,46700,46700
DJIUSD,20260324,224100,46700,46700,46700,46700
DJIUSD,20260324,224200,46700,46700,46700,46700
DJIUSD,20260324,224300,46700,46700,46700,46700
DJIUSD,20260324,224400,46700,46700,46700,46700
DJIUSD,20260324,224500,46700,46700,46700,46700
DJIUSD,20260324,224600,46700,46700,46700,46700
DJIUSD,20260324,224700,46700,46700,46700,46700
DJIUSD,20260324,224800,46700,46700,46700,46700
DJIUSD,20260324,224900,46700,46700,46700,46700
DJIUSD,20260324,225000,46700,46700,46700,46700
DJIUSD,20260324,225100,46700,46700,46700,46700
DJIUSD,20260324,225200,46700,46700,46700,46700
DJIUSD,20260324,225300,46700,46700,46700,46700
DJIUSD,20260324,225400,46700,46700,46700,46700
DJIUSD,20260324,225500,46700,46700,46700,46700
DJIUSD,20260324,225600,46700,46700,46700,46700
DJIUSD,20260324,225700,46700,46700,46700,46700
DJIUSD,20260324,225800,46700,46700,46700,46700
DJIUSD,20260324,225900,46700,46700,46700,46700
DJIUSD,20260324,230000,46700,46700,46700,46700
DJIUSD,20260324,230100,46700,46700,46700,46700
DJIUSD,20260324,230200,46700,46700,46700,46700
DJIUSD,20260324,230300,46700,46700,46700,46700
DJIUSD,20260324,230400,46700,46700,46700,46700
DJIUSD,20260324,230500,46700,46700,46700,46700
DJIUSD,20260324,230600,46700,46700,46700,46700
DJIUSD,20260324,230700,46700,46700,46700,46700
DJIUSD,20260324,230800,46700,46700,46700,46700
DJIUSD,20260324,230900,46700,46700,46700,46700
DJIUSD,20260324,231000,46700,46700,46700,46700
DJIUSD,20260324,231100,46700,46700,46700,46700
DJIUSD,20260324,231200,46700,46700,46700,46700
DJIUSD,20260324,231300,46700,46700,46700,46700
DJIUSD,20260324,231400,46700,46700,46700,46700
DJIUSD,20260324,231500,46700,46700,46700,46700
DJIUSD,20260324,231600,46700,46700,46700,46700
DJIUSD,20260324,231700,46700,46700,46700,46700
DJIUSD,20260324,231800,46700,46700,46700,46700
DJIUSD,20260324,231900,46700,46700,46700,46700
DJIUSD,20260324,232000,46700,46700,46700,46700
DJIUSD,20260324,232100,46700,46700,46700,46700
DJIUSD,20260324,232200,46700,46700,46700,46700
DJIUSD,20260324,232300,46700,46700,46700,46700
DJIUSD,20260324,232400,46700,46700,46700,46700
DJIUSD,20260324,232500,46700,46700,46700,46700
DJIUSD,20260324,232600,46700,46700,46700,46700
DJIUSD,20260324,232700,46700,46700,46700,46700
DJIUSD,20260324,232800,46700,46700,46700,46700
DJIUSD,20260324,232900,46700,46700,46700,46700
DJIUSD,20260324,233000,46700,46700,46700,46700
DJIUSD,20260324,233100,46700,46700,46700,46700
DJIUSD,20260324,233200,46700,46700,46700,46700
DJIUSD,20260324,233300,46700,46700,46700,46700
DJIUSD,20260324,233400,46700,46700,46700,46700
DJIUSD,20260324,233500,46700,46700,46700,46700
DJIUSD,20260324,233600,46700,46700,46700,46700
DJIUSD,20260324,233700,46700,46700,46700,46700
DJIUSD,20260324,233800,46700,46700,46700,46700
DJIUSD,20260324,233900,46700,46700,46700,46700
DJIUSD,20260324,234000,46700,46700,46700,46700
DJIUSD,20260324,234100,46700,46700,46700,46700
DJIUSD,20260324,234200,46700,46700,46700,46700
DJIUSD,20260324,234300,46700,46700,46700,46700
DJIUSD,20260324,234400,46700,46700,46700,46700
DJIUSD,20260324,234500,46700,46700,46700,46700
DJIUSD,20260324,234600,46700,46700,46700,46700
DJIUSD,20260324,234700,46700,46700,46700,46700
DJIUSD,20260324,234800,46700,46700,46700,46700
DJIUSD,20260324,234900,46700,46700,46700,46700
DJIUSD,20260324,235000,46700,46700,46700,46700
DJIUSD,20260324,235100,46700,46700,46700,46700
DJIUSD,20260324,235200,46700,46700,46700,46700
DJIUSD,20260324,235300,46700,46700,46700,46700
DJIUSD,20260324,235400,46700,46700,46700,46700
DJIUSD,20260324,235500,46700,46700,46700,46700
DJIUSD,20260324,235600,46700,46700,46700,46700
DJIUSD,20260324,235700,46700,46700,46700,46700
DJIUSD,20260324,235800,46700,46700,46700,46700
DJIUSD,20260324,235900,46700,46700,46700,46700
DJIUSD,20260325,000000,46700,46700,46700,46700
SPXUSD,20260324,215000,6650,6650,6650,6650
SPXUSD,20260324,215100,6650,6650,6650,6650
SPXUSD,20260324,215200,6650,6650,6650,6650
SPXUSD,20260324,215300,6650,6650,6650,6650
SPXUSD,20260324,215400,6650,6650,6650,6650
SPXUSD,20260324,215500,6650,6650,6650,6650
SPXUSD,20260324,221700,6650,6650,6650,6650
SPXUSD,20260324,221800,6650,6650,6650,6650
SPXUSD,20260324,221900,6650,6650,6650,6650
SPXUSD,20260324,222000,6650,6650,6650,6650
SPXUSD,20260324,222100,6650,6650,6650,6650
SPXUSD,20260324,222200,6650,6650,6650,6650
SPXUSD,20260324,222300,6650,6650,6650,6650
SPXUSD,20260324,222400,6650,6650,6650,6650
SPXUSD,20260324,222500,6650,6650,6650,6650
SPXUSD,20260324,222600,6650,6650,6650,6650
SPXUSD,20260324,222700,6650,6650,6650,6650
SPXUSD,20260324,222800,6650,6650,6650,6650
SPXUSD,20260324,222900,6650,6650,6650,6650
SPXUSD,20260324,223000,6650,6650,6650,6650
SPXUSD,20260324,223100,6650,6650,6650,6650
SPXUSD,20260324,223200,6650,6650,6650,6650
SPXUSD,20260324,223300,6650,6650,6650,6650
SPXUSD,20260324,223400,6650,6650,6650,6650
SPXUSD,20260324,223500,6650,6650,6650,6650
SPXUSD,20260324,223600,6650,6650,6650,6650
SPXUSD,20260324,223700,6650,6650,6650,6650
SPXUSD,20260324,223800,6650,6650,6650,6650
SPXUSD,20260324,223900,6650,6650,6650,6650
SPXUSD,20260324,224000,6650,6650,6650,6650
SPXUSD,20260324,224100,6650,6650,6650,6650
SPXUSD,20260324,224200,6650,6650,6650,6650
SPXUSD,20260324,224300,6650,6650,6650,6650
SPXUSD,20260324,224400,6650,6650,6650,6650
SPXUSD,20260324,224500,6650,6650,6650,6650
SPXUSD,20260324,224600,6650,6650,6650,6650
SPXUSD,20260324,224700,6650,6650,6650,6650
SPXUSD,20260324,224800,6650,6650,6650,6650
SPXUSD,20260324,224900,6650,6650,6650,6650
SPXUSD,20260324,225000,6650,6650,6650,6650
SPXUSD,20260324,225100,6650,6650,6650,6650
SPXUSD,20260324,225200,6650,6650,6650,6650
SPXUSD,20260324,225300,6650,6650,6650,6650
SPXUSD,20260324,225400,6650,6650,6650,6650
SPXUSD,20260324,225500,6650,6650,6650,6650
SPXUSD,20260324,225600,6650,6650,6650,6650
SPXUSD,20260324,225700,6650,6650,6650,6650
SPXUSD,20260324,225900,6650,6650,6650,6650
SPXUSD,20260324,230000,6650,6650,6650,6650
SPXUSD,20260324,230100,6650,6650,6650,6650
SPXUSD,20260324,230200,6650,6650,6650,6650
SPXUSD,20260324,230300,6650,6650,6650,6650
SPXUSD,20260324,230400,6650,6650,6650,6650
SPXUSD,20260324,230500,6650,6650,6650,6650
SPXUSD,20260324,230600,6650,6650,6650,6650
SPXUSD,20260324,230700,6650,6650,6650,6650
SPXUSD,20260324,230800,6650,6650,6650,6650
SPXUSD,20260324,230900,6650,6650,6650,6650
SPXUSD,20260324,231000,6650,6650,6650,6650
SPXUSD,20260324,231100,6650,6650,6650,6650
SPXUSD,20260324,231200,6650,6650,6650,6650
SPXUSD,20260324,231300,6650,6650,6650,6650
SPXUSD,20260324,231400,6650,6650,6650,6650
SPXUSD,20260324,231500,6650,6650,6650,6650
SPXUSD,20260324,231600,6650,6650,6650,6650
SPXUSD,20260324,231700,6650,6650,6650,6650
SPXUSD,20260324,231800,6650,6650,6650,6650
SPXUSD,20260324,231900,6650,6650,6650,6650
SPXUSD,20260324,232000,6650,6650,6650,6650
SPXUSD,20260324,232100,6650,6650,6650,6650
SPXUSD,20260324,232200,6650,6650,6650,6650
SPXUSD,20260324,232300,6650,6650,6650,6650
SPXUSD,20260324,232400,6650,6650,6650,6650
SPXUSD,20260324,232500,6650,6650,6650,6650
SPXUSD,20260324,232600,6650,6650,6650,6650
SPXUSD,20260324,232700,6650,6650,6650,6650
SPXUSD,20260324,232800,6650,6650,6650,6650
SPXUSD,20260324,232900,6650,6650,6650,6650
SPXUSD,20260324,233000,6650,6650,6650,6650
SPXUSD,20260324,233100,6650,6650,6650,6650
SPXUSD,20260324,233200,6650,6650,6650,6650
SPXUSD,20260324,233300,6650,6650,6650,6650
SPXUSD,20260324,233400,6650,6650,6650,6650
SPXUSD,20260324,233500,6650,6650,6650,6650
SPXUSD,20260324,233600,6650,6650,6650,6650
SPXUSD,20260324,233700,6650,6650,6650,6650
SPXUSD,20260324,233800,6650,6650,6650,6650
SPXUSD,20260324,233900,6650,6650,6650,6650
SPXUSD,20260324,234000,6650,6650,6650,6650
SPXUSD,20260324,234100,6650,6650,6650,6650
SPXUSD,20260324,234200,6650,6650,6650,6650
SPXUSD,20260324,234300,6650,6650,6650,6650
SPXUSD,20260324,234400,6650,6650,6650,6650
SPXUSD,20260324,234500,6650,6650,6650,6650
SPXUSD,20260324,234600,6650,6650,6650,6650
SPXUSD,20260324,234700,6650,6650,6650,6650
SPXUSD,20260324,234800,6650,6650,6650,6650
SPXUSD,20260324,234900,6650,6650,6650,6650
SPXUSD,20260324,235000,6650,6650,6650,6650
SPXUSD,20260324,235100,6650,6650,6650,6650
SPXUSD,20260324,235200,6650,6650,6650,6650
SPXUSD,20260324,235300,6650,6650,6650,6650
SPXUSD,20260324,235400,6650,6650,6650,6650
SPXUSD,20260324,235500,6650,6650,6650,6650
SPXUSD,20260324,235600,6650,6650,6650,6650
SPXUSD,20260324,235700,6650,6650,6650,6650
SPXUSD,20260324,235800,6650,6650,6650,6650
SPXUSD,20260324,235900,6650,6650,6650,6650
SPXUSD,20260325,000000,6650,6650,6650,6650
NDQUSD,20260324,215000,24410,24410,24410,24410
NDQUSD,20260324,215100,24410,24410,24410,24410
NDQUSD,20260324,215200,24410,24410,24410,24410
NDQUSD,20260324,215300,24410,24410,24410,24410
NDQUSD,20260324,215400,24410,24410,24410,24410
NDQUSD,20260324,215500,24410,24410,24410,24410
NDQUSD,20260324,215600,24410,24410,24410,24410
NDQUSD,20260324,221800,24400,24400,24400,24400
NDQUSD,20260324,221900,24400,24400,24400,24400
NDQUSD,20260324,222000,24400,24400,24400,24400
NDQUSD,20260324,222100,24400,24400,24400,24400
NDQUSD,20260324,222200,24400,24400,24400,24400
NDQUSD,20260324,222300,24400,24400,24400,24400
NDQUSD,20260324,222400,24400,24400,24400,24400
NDQUSD,20260324,222500,24400,24400,24400,24400
NDQUSD,20260324,222600,24400,24400,24400,24400
NDQUSD,20260324,222700,24400,24400,24400,24400
NDQUSD,20260324,222800,24400,24400,24400,24400
NDQUSD,20260324,222900,24400,24400,24400,24400
NDQUSD,20260324,223000,24400,24400,24400,24400
NDQUSD,20260324,223100,24400,24400,24400,24400
NDQUSD,20260324,223200,24400,24400,24400,24400
NDQUSD,20260324,223300,24400,24400,24400,24400
NDQUSD,20260324,223400,24400,24400,24400,24400
NDQUSD,20260324,223500,24400,24400,24400,24400
NDQUSD,20260324,223600,24400,24400,24400,24400
NDQUSD,20260324,223700,24400,24400,24400,24400
NDQUSD,20260324,223800,24400,24400,24400,24400
NDQUSD,20260324,223900,24400,24400,24400,24400
NDQUSD,20260324,224000,24400,24400,24400,24400
NDQUSD,20260324,224100,24400,24400,24400,24400
NDQUSD,20260324,224200,24400,24400,24400,24400
NDQUSD,20260324,224300,24400,24400,24400,24400
NDQUSD,20260324,224400,24400,24400,24400,24400
NDQUSD,20260324,224500,24400,24400,24400,24400
NDQUSD,20260324,224600,24400,24400,24400,24400
NDQUSD,20260324,224700,24400,24400,24400,24400
NDQUSD,20260324,224800,24400,24400,24400,24400
NDQUSD,20260324,224900,24400,24400,24400,24400
NDQUSD,20260324,225000,24400,24400,24400,24400
NDQUSD,20260324,225100,24400,24400,24400,24400
NDQUSD,20260324,225200,24400,24400,24400,24400
NDQUSD,20260324,225300,24400,24400,24400,24400
NDQUSD,20260324,225400,24400,24400,24400,24400
NDQUSD,20260324,225500,24400,24400,24400,24400
NDQUSD,20260324,225600,24400,24400,24400,24400
NDQUSD,20260324,225700,24400,24400,24400,24400
NDQUSD,20260324,225800,24400,24400,24400,24400
NDQUSD,20260324,225900,24400,24400,24400,24400
NDQUSD,20260324,230000,24400,24400,24400,24400
NDQUSD,20260324,230100,24400,24400,24400,24400
NDQUSD,20260324,230200,24400,24400,24400,24400
NDQUSD,20260324,230300,24400,24400,24400,24400
NDQUSD,20260324,230400,24400,24400,24400,24400
NDQUSD,20260324,230500,24400,24400,24400,24400
NDQUSD,20260324,230600,24400,24400,24400,24400
NDQUSD,20260324,230700,24400,24400,24400,24400
NDQUSD,20260324,230800,24400,24400,24400,24400
NDQUSD,20260324,230900,24400,24400,24400,24400
NDQUSD,20260324,231000,24400,24400,24400,24400
NDQUSD,20260324,231100,24400,24400,24400,24400
NDQUSD,20260324,231200,24400,24400,24400,24400
NDQUSD,20260324,231300,24400,24400,24400,24400
NDQUSD,20260324,231400,24400,24400,24400,24400
NDQUSD,20260324,231500,24400,24400,24400,24400
NDQUSD,20260324,231600,24400,24400,24400,24400
NDQUSD,20260324,231700,24400,24400,24400,24400
NDQUSD,20260324,231800,24400,24400,24400,24400
NDQUSD,20260324,231900,24400,24400,24400,24400
NDQUSD,20260324,232000,24400,24400,24400,24400
NDQUSD,20260324,232100,24400,24400,24400,24400
NDQUSD,20260324,232200,24400,24400,24400,24400
NDQUSD,20260324,232300,24400,24400,24400,24400
NDQUSD,20260324,232400,24400,24400,24400,24400
NDQUSD,20260324,232500,24400,24400,24400,24400
NDQUSD,20260324,232600,24400,24400,24400,24400
NDQUSD,20260324,232700,24400,24400,24400,24400
NDQUSD,20260324,232800,24400,24400,24400,24400
NDQUSD,20260324,232900,24400,24400,24400,24400
NDQUSD,20260324,233000,24400,24400,24400,24400
NDQUSD,20260324,233100,24400,24400,24400,24400
NDQUSD,20260324,233200,24400,24400,24400,24400
NDQUSD,20260324,233300,24400,24400,24400,24400
NDQUSD,20260324,233400,24400,24400,24400,24400
NDQUSD,20260324,233500,24400,24400,24400,24400
NDQUSD,20260324,233600,24400,24400,24400,24400
NDQUSD,20260324,233700,24400,24400,24400,24400
NDQUSD,20260324,233800,24400,24400,24400,24400
NDQUSD,20260324,233900,24400,24400,24400,24400
NDQUSD,20260324,234000,24400,24400,24400,24400
NDQUSD,20260324,234100,24400,24400,24400,24400
NDQUSD,20260324,234200,24400,24400,24400,24400
NDQUSD,20260324,234300,24400,24400,24400,24400
NDQUSD,20260324,234400,24400,24400,24400,24400
NDQUSD,20260324,234500,24400,24400,24400,24400
NDQUSD,20260324,234600,24400,24400,24400,24400
NDQUSD,20260324,234700,24400,24400,24400,24400
NDQUSD,20260324,234800,24400,24400,24400,24400
NDQUSD,20260324,234900,24400,24400,24400,24400
NDQUSD,20260324,235000,24400,24400,24400,24400
NDQUSD,20260324,235100,24400,24400,24400,24400
NDQUSD,20260324,235200,24400,24400,24400,24400
NDQUSD,20260324,235300,24400,24400,24400,24400
NDQUSD,20260324,235400,24400,24400,24400,24400
NDQUSD,20260324,235500,24400,24400,24400,24400
NDQUSD,20260324,235600,24400,24400,24400,24400
NDQUSD,20260324,235700,24400,24400,24400,24400
NDQUSD,20260324,235800,24400,24400,24400,24400
NDQUSD,20260324,235900,24400,24400,24400,24400
NDQUSD,20260325,000000,24400,24400,24400,24400
GASUSD,20260324,000100,2.889,2.891,2.889,2.891
GASUSD,20260324,000200,2.892,2.892,2.892,2.892
GASUSD,20260324,000300,2.892,2.895,2.892,2.895
GASUSD,20260324,000400,2.895,2.895,2.895,2.895
GASUSD,20260324,000500,2.895,2.895,2.895,2.895
GASUSD,20260324,000600,2.895,2.895,2.895,2.895
GASUSD,20260324,000700,2.895,2.895,2.895,2.895
GASUSD,20260324,000800,2.896,2.896,2.896,2.896
GASUSD,20260324,000900,2.896,2.896,2.896,2.896
GASUSD,20260324,001000,2.896,2.896,2.896,2.896
GASUSD,20260324,001100,2.896,2.896,2.896,2.896
GASUSD,20260324,001200,2.896,2.896,2.896,2.896
GASUSD,20260324,001300,2.896,2.896,2.896,2.896
GASUSD,20260324,001400,2.896,2.898,2.896,2.898
GASUSD,20260324,001500,2.898,2.898,2.896,2.896
GASUSD,20260324,001600,2.895,2.895,2.895,2.895
GASUSD,20260324,001700,2.895,2.895,2.895,2.895
GASUSD,20260324,001800,2.895,2.895,2.895,2.895
GASUSD,20260324,001900,2.895,2.895,2.895,2.895
GASUSD,20260324,002000,2.895,2.895,2.895,2.895
GASUSD,20260324,002100,2.895,2.895,2.895,2.895
GASUSD,20260324,002200,2.895,2.895,2.892,2.892
GASUSD,20260324,002300,2.892,2.892,2.892,2.892
GASUSD,20260324,002400,2.892,2.892,2.892,2.892
GASUSD,20260324,002500,2.892,2.892,2.892,2.892
GASUSD,20260324,002600,2.893,2.893,2.892,2.892
GASUSD,20260324,002700,2.891,2.891,2.890,2.890
GASUSD,20260324,002800,2.890,2.890,2.890,2.890
GASUSD,20260324,002900,2.890,2.890,2.890,2.890
GASUSD,20260324,003000,2.890,2.890,2.890,2.890
GASUSD,20260324,003100,2.890,2.890,2.890,2.890
GASUSD,20260324,003200,2.890,2.890,2.890,2.890
GASUSD,20260324,003300,2.892,2.893,2.892,2.893
GASUSD,20260324,003400,2.893,2.893,2.893,2.893
GASUSD,20260324,003500,2.893,2.893,2.893,2.893
GASUSD,20260324,003600,2.893,2.893,2.893,2.893
GASUSD,20260324,003700,2.893,2.893,2.893,2.893
GASUSD,20260324,003800,2.893,2.893,2.893,2.893
GASUSD,20260324,003900,2.893,2.894,2.893,2.894
GASUSD,20260324,004000,2.894,2.894,2.894,2.894
GASUSD,20260324,004100,2.894,2.894,2.894,2.894
GASUSD,20260324,004200,2.894,2.894,2.894,2.894
GASUSD,20260324,004300,2.894,2.894,2.894,2.894
GASUSD,20260324,004400,2.894,2.894,2.894,2.894
GASUSD,20260324,004500,2.894,2.894,2.894,2.894
GASUSD,20260324,004600,2.894,2.894,2.894,2.894
GASUSD,20260324,004700,2.894,2.894,2.894,2.894
GASUSD,20260324,004800,2.894,2.894,2.894,2.894
GASUSD,20260324,004900,2.894,2.894,2.894,2.894
GASUSD,20260324,005000,2.896,2.896,2.896,2.896
GASUSD,20260324,005100,2.898,2.901,2.898,2.901
GASUSD,20260324,005200,2.902,2.902,2.899,2.899
GASUSD,20260324,005300,2.899,2.899,2.899,2.899
GASUSD,20260324,005400,2.902,2.903,2.902,2.903
GASUSD,20260324,005500,2.903,2.903,2.903,2.903
GASUSD,20260324,005600,2.903,2.903,2.902,2.902
GASUSD,20260324,005700,2.902,2.902,2.902,2.902
GASUSD,20260324,005800,2.902,2.902,2.902,2.902
GASUSD,20260324,005900,2.902,2.902,2.902,2.902
GASUSD,20260324,010000,2.902,2.902,2.902,2.902
GASUSD,20260324,010100,2.899,2.900,2.899,2.900
GASUSD,20260324,010200,2.900,2.903,2.900,2.903
GASUSD,20260324,010300,2.903,2.903,2.903,2.903
GASUSD,20260324,010400,2.906,2.906,2.906,2.906
GASUSD,20260324,010500,2.906,2.910,2.906,2.910
GASUSD,20260324,010600,2.911,2.912,2.908,2.909
GASUSD,20260324,010700,2.908,2.910,2.908,2.909
GASUSD,20260324,010800,2.908,2.910,2.908,2.909
GASUSD,20260324,010900,2.910,2.910,2.910,2.910
GASUSD,20260324,011000,2.910,2.910,2.910,2.910
GASUSD,20260324,011100,2.910,2.910,2.910,2.910
GASUSD,20260324,011200,2.912,2.913,2.912,2.913
GASUSD,20260324,011300,2.913,2.913,2.913,2.913
GASUSD,20260324,011400,2.912,2.912,2.912,2.912
GASUSD,20260324,011500,2.912,2.912,2.910,2.911
GASUSD,20260324,011600,2.912,2.912,2.912,2.912
GASUSD,20260324,011700,2.912,2.912,2.910,2.911
GASUSD,20260324,011800,2.912,2.914,2.912,2.914
GASUSD,20260324,011900,2.912,2.912,2.911,2.911
GASUSD,20260324,012000,2.910,2.910,2.903,2.903
GASUSD,20260324,012100,2.903,2.903,2.903,2.903
GASUSD,20260324,012200,2.905,2.911,2.905,2.911
GASUSD,20260324,012300,2.911,2.911,2.911,2.911
GASUSD,20260324,012400,2.910,2.910,2.908,2.908
GASUSD,20260324,012500,2.908,2.908,2.908,2.908
GASUSD,20260324,012600,2.908,2.908,2.908,2.908
GASUSD,20260324,012700,2.909,2.909,2.909,2.909
GASUSD,20260324,012800,2.909,2.909,2.908,2.908
GASUSD,20260324,012900,2.906,2.906,2.906,2.906
GASUSD,20260324,013000,2.906,2.909,2.906,2.909
GASUSD,20260324,013100,2.909,2.909,2.906,2.907
GASUSD,20260324,013200,2.907,2.907,2.907,2.907
GASUSD,20260324,013300,2.913,2.913,2.913,2.913
GASUSD,20260324,013400,2.913,2.913,2.913,2.913
GASUSD,20260324,013500,2.913,2.913,2.913,2.913
GASUSD,20260324,013600,2.913,2.913,2.913,2.913
GASUSD,20260324,013700,2.913,2.916,2.913,2.916
GASUSD,20260324,013800,2.916,2.916,2.916,2.916
GASUSD,20260324,013900,2.916,2.918,2.916,2.918
GASUSD,20260324,014000,2.916,2.916,2.915,2.915
GASUSD,20260324,014100,2.916,2.916,2.916,2.916
GASUSD,20260324,014200,2.917,2.917,2.917,2.917
GASUSD,20260324,014300,2.917,2.922,2.917,2.922
GASUSD,20260324,014400,2.921,2.922,2.921,2.922
GASUSD,20260324,014500,2.921,2.924,2.921,2.924
GASUSD,20260324,014600,2.924,2.924,2.922,2.922
GASUSD,20260324,014700,2.921,2.921,2.921,2.921
GASUSD,20260324,014800,2.920,2.920,2.919,2.919
GASUSD,20260324,014900,2.919,2.921,2.919,2.921
GASUSD,20260324,015000,2.921,2.922,2.921,2.922
GASUSD,20260324,015100,2.923,2.923,2.923,2.923
GASUSD,20260324,015200,2.922,2.922,2.922,2.922
GASUSD,20260324,015300,2.922,2.922,2.922,2.922
GASUSD,20260324,015400,2.922,2.922,2.920,2.920
GASUSD,20260324,015500,2.920,2.920,2.920,2.920
GASUSD,20260324,015600,2.920,2.920,2.920,2.920
GASUSD,20260324,015700,2.920,2.920,2.919,2.920
GASUSD,20260324,015800,2.921,2.921,2.920,2.920
GASUSD,20260324,015900,2.920,2.920,2.919,2.919
GASUSD,20260324,020000,2.919,2.919,2.919,2.919
GASUSD,20260324,020100,2.920,2.920,2.920,2.920
GASUSD,20260324,020200,2.921,2.921,2.921,2.921
GASUSD,20260324,020300,2.920,2.921,2.920,2.921
GASUSD,20260324,020400,2.921,2.921,2.921,2.921
GASUSD,20260324,020500,2.921,2.922,2.921,2.922
GASUSD,20260324,020600,2.922,2.923,2.922,2.923
GASUSD,20260324,020700,2.923,2.923,2.923,2.923
GASUSD,20260324,020800,2.923,2.923,2.923,2.923
GASUSD,20260324,020900,2.923,2.923,2.923,2.923
GASUSD,20260324,021000,2.925,2.925,2.925,2.925
GASUSD,20260324,021100,2.925,2.925,2.925,2.925
GASUSD,20260324,021200,2.925,2.925,2.924,2.924
GASUSD,20260324,021300,2.923,2.923,2.922,2.923
GASUSD,20260324,021400,2.922,2.922,2.922,2.922
GASUSD,20260324,021500,2.923,2.923,2.922,2.922
GASUSD,20260324,021600,2.922,2.922,2.922,2.922
GASUSD,20260324,021700,2.922,2.923,2.922,2.923
GASUSD,20260324,021800,2.923,2.923,2.923,2.923
GASUSD,20260324,021900,2.925,2.925,2.925,2.925
GASUSD,20260324,022000,2.925,2.927,2.925,2.927
GASUSD,20260324,022100,2.927,2.927,2.927,2.927
GASUSD,20260324,022200,2.927,2.927,2.927,2.927
GASUSD,20260324,022300,2.926,2.929,2.926,2.929
GASUSD,20260324,022400,2.928,2.928,2.928,2.928
GASUSD,20260324,022500,2.928,2.928,2.925,2.925
GASUSD,20260324,022600,2.925,2.925,2.925,2.925
GASUSD,20260324,022700,2.925,2.925,2.924,2.924
GASUSD,20260324,022800,2.923,2.923,2.923,2.923
GASUSD,20260324,022900,2.923,2.923,2.922,2.923
GASUSD,20260324,023000,2.924,2.928,2.924,2.928
GASUSD,20260324,023100,2.927,2.927,2.924,2.924
GASUSD,20260324,023200,2.923,2.923,2.922,2.923
GASUSD,20260324,023300,2.924,2.924,2.924,2.924
GASUSD,20260324,023400,2.924,2.927,2.924,2.927
GASUSD,20260324,023500,2.928,2.928,2.928,2.928
GASUSD,20260324,023600,2.926,2.927,2.926,2.927
GASUSD,20260324,023700,2.927,2.927,2.927,2.927
GASUSD,20260324,023800,2.926,2.926,2.926,2.926
GASUSD,20260324,023900,2.926,2.926,2.925,2.925
GASUSD,20260324,024000,2.925,2.925,2.925,2.925
GASUSD,20260324,024100,2.926,2.926,2.926,2.926
GASUSD,20260324,024200,2.926,2.926,2.921,2.921
GASUSD,20260324,024300,2.921,2.921,2.921,2.921
GASUSD,20260324,024400,2.922,2.933,2.922,2.933
GASUSD,20260324,024500,2.932,2.932,2.932,2.932
GASUSD,20260324,024600,2.932,2.936,2.932,2.936
GASUSD,20260324,024700,2.937,2.937,2.936,2.936
GASUSD,20260324,024800,2.936,2.937,2.936,2.937
GASUSD,20260324,024900,2.938,2.938,2.938,2.938
GASUSD,20260324,025000,2.939,2.942,2.939,2.942
GASUSD,20260324,025100,2.941,2.941,2.936,2.936
GASUSD,20260324,025200,2.935,2.936,2.934,2.936
GASUSD,20260324,025300,2.936,2.938,2.936,2.938
GASUSD,20260324,025400,2.938,2.938,2.938,2.938
GASUSD,20260324,025500,2.936,2.937,2.935,2.937
GASUSD,20260324,025600,2.938,2.938,2.938,2.938
GASUSD,20260324,025700,2.938,2.938,2.938,2.938
GASUSD,20260324,025800,2.936,2.936,2.936,2.936
GASUSD,20260324,025900,2.936,2.936,2.936,2.936
GASUSD,20260324,030000,2.936,2.936,2.935,2.935
GASUSD,20260324,030100,2.928,2.931,2.928,2.931
GASUSD,20260324,030200,2.932,2.932,2.932,2.932
GASUSD,20260324,030300,2.932,2.933,2.932,2.933
GASUSD,20260324,030400,2.933,2.933,2.933,2.933
GASUSD,20260324,030500,2.933,2.933,2.933,2.933
GASUSD,20260324,030600,2.933,2.934,2.933,2.934
GASUSD,20260324,030700,2.934,2.934,2.933,2.933
GASUSD,20260324,030800,2.931,2.931,2.931,2.931
GASUSD,20260324,030900,2.930,2.930,2.930,2.930
GASUSD,20260324,031000,2.929,2.929,2.928,2.928
GASUSD,20260324,031100,2.929,2.929,2.929,2.929
GASUSD,20260324,031200,2.929,2.929,2.927,2.927
GASUSD,20260324,031300,2.927,2.927,2.927,2.927
GASUSD,20260324,031400,2.927,2.927,2.925,2.925
GASUSD,20260324,031500,2.925,2.925,2.925,2.925
GASUSD,20260324,031600,2.926,2.926,2.926,2.926
GASUSD,20260324,031700,2.925,2.925,2.925,2.925
GASUSD,20260324,031800,2.925,2.925,2.925,2.925
GASUSD,20260324,031900,2.925,2.926,2.925,2.926
GASUSD,20260324,032000,2.926,2.926,2.926,2.926
GASUSD,20260324,032100,2.926,2.926,2.926,2.926
GASUSD,20260324,032200,2.926,2.926,2.926,2.926
GASUSD,20260324,032300,2.926,2.926,2.926,2.926
GASUSD,20260324,032400,2.926,2.926,2.926,2.926
GASUSD,20260324,032500,2.927,2.927,2.925,2.925
GASUSD,20260324,032600,2.925,2.925,2.922,2.922
GASUSD,20260324,032700,2.922,2.922,2.922,2.922
GASUSD,20260324,032800,2.922,2.922,2.922,2.922
GASUSD,20260324,032900,2.922,2.922,2.922,2.922
GASUSD,20260324,033000,2.922,2.922,2.922,2.922
GASUSD,20260324,033100,2.922,2.922,2.922,2.922
GASUSD,20260324,033200,2.920,2.920,2.920,2.920
GASUSD,20260324,033300,2.920,2.920,2.920,2.920
GASUSD,20260324,033400,2.922,2.922,2.922,2.922
GASUSD,20260324,033500,2.922,2.922,2.919,2.919
GASUSD,20260324,033600,2.919,2.919,2.917,2.918
GASUSD,20260324,033700,2.918,2.918,2.918,2.918
GASUSD,20260324,033800,2.918,2.920,2.918,2.920
GASUSD,20260324,033900,2.919,2.919,2.918,2.918
GASUSD,20260324,034000,2.918,2.918,2.918,2.918
GASUSD,20260324,034100,2.918,2.921,2.918,2.921
GASUSD,20260324,034200,2.921,2.921,2.921,2.921
GASUSD,20260324,034300,2.920,2.921,2.920,2.921
GASUSD,20260324,034400,2.922,2.922,2.921,2.921
GASUSD,20260324,034500,2.921,2.921,2.921,2.921
GASUSD,20260324,034600,2.921,2.921,2.921,2.921
GASUSD,20260324,034700,2.922,2.922,2.922,2.922
GASUSD,20260324,034800,2.921,2.923,2.921,2.922
GASUSD,20260324,034900,2.923,2.923,2.923,2.923
GASUSD,20260324,035000,2.922,2.922,2.922,2.922
GASUSD,20260324,035100,2.922,2.922,2.922,2.922
GASUSD,20260324,035200,2.922,2.922,2.922,2.922
GASUSD,20260324,035300,2.922,2.925,2.922,2.925
GASUSD,20260324,035400,2.923,2.923,2.922,2.922
GASUSD,20260324,035500,2.922,2.922,2.922,2.922
GASUSD,20260324,035600,2.922,2.922,2.921,2.921
GASUSD,20260324,035700,2.921,2.921,2.921,2.921
GASUSD,20260324,035800,2.921,2.921,2.920,2.920
GASUSD,20260324,035900,2.920,2.920,2.920,2.920
GASUSD,20260324,040000,2.920,2.920,2.920,2.920
GASUSD,20260324,040100,2.919,2.920,2.919,2.920
GASUSD,20260324,040200,2.920,2.920,2.920,2.920
GASUSD,20260324,040300,2.920,2.920,2.920,2.920
GASUSD,20260324,040400,2.920,2.920,2.920,2.920
GASUSD,20260324,040500,2.920,2.920,2.920,2.920
GASUSD,20260324,040600,2.920,2.920,2.920,2.920
GASUSD,20260324,040700,2.919,2.919,2.919,2.919
GASUSD,20260324,040800,2.919,2.919,2.919,2.919
GASUSD,20260324,040900,2.919,2.919,2.919,2.919
GASUSD,20260324,041000,2.919,2.919,2.918,2.918
GASUSD,20260324,041100,2.920,2.920,2.920,2.920
GASUSD,20260324,041200,2.921,2.921,2.921,2.921
GASUSD,20260324,041300,2.921,2.921,2.921,2.921
GASUSD,20260324,041400,2.921,2.921,2.921,2.921
GASUSD,20260324,041500,2.921,2.921,2.921,2.921
GASUSD,20260324,041600,2.921,2.921,2.921,2.921
GASUSD,20260324,041700,2.921,2.921,2.919,2.919
GASUSD,20260324,041800,2.919,2.919,2.919,2.919
GASUSD,20260324,041900,2.918,2.918,2.916,2.916
GASUSD,20260324,042000,2.916,2.916,2.916,2.916
GASUSD,20260324,042100,2.916,2.916,2.916,2.916
GASUSD,20260324,042200,2.916,2.916,2.916,2.916
GASUSD,20260324,042300,2.916,2.916,2.916,2.916
GASUSD,20260324,042400,2.916,2.916,2.916,2.916
GASUSD,20260324,042500,2.916,2.916,2.916,2.916
GASUSD,20260324,042600,2.916,2.916,2.916,2.916
GASUSD,20260324,042700,2.916,2.916,2.916,2.916
GASUSD,20260324,042800,2.916,2.916,2.916,2.916
GASUSD,20260324,042900,2.916,2.916,2.916,2.916
GASUSD,20260324,043000,2.916,2.916,2.916,2.916
GASUSD,20260324,043100,2.917,2.923,2.917,2.923
GASUSD,20260324,043200,2.924,2.930,2.924,2.929
GASUSD,20260324,043300,2.929,2.929,2.929,2.929
GASUSD,20260324,043400,2.928,2.928,2.922,2.923
GASUSD,20260324,043500,2.923,2.923,2.918,2.918
GASUSD,20260324,043600,2.919,2.922,2.919,2.921
GASUSD,20260324,043700,2.921,2.921,2.921,2.921
GASUSD,20260324,043800,2.923,2.923,2.922,2.923
GASUSD,20260324,043900,2.921,2.921,2.921,2.921
GASUSD,20260324,044000,2.922,2.923,2.922,2.922
GASUSD,20260324,044100,2.923,2.924,2.923,2.924
GASUSD,20260324,044200,2.923,2.923,2.921,2.921
GASUSD,20260324,044300,2.921,2.922,2.921,2.922
GASUSD,20260324,044400,2.922,2.923,2.922,2.923
GASUSD,20260324,044500,2.923,2.923,2.923,2.923
GASUSD,20260324,044600,2.922,2.922,2.921,2.921
GASUSD,20260324,044700,2.920,2.921,2.920,2.921
GASUSD,20260324,044800,2.921,2.921,2.921,2.921
GASUSD,20260324,044900,2.919,2.919,2.919,2.919
GASUSD,20260324,045000,2.918,2.918,2.918,2.918
GASUSD,20260324,045100,2.919,2.919,2.919,2.919
GASUSD,20260324,045200,2.918,2.919,2.918,2.919
GASUSD,20260324,045300,2.920,2.921,2.920,2.921
GASUSD,20260324,045400,2.922,2.923,2.922,2.923
GASUSD,20260324,045500,2.921,2.921,2.921,2.921
GASUSD,20260324,045600,2.921,2.921,2.919,2.919
GASUSD,20260324,045700,2.919,2.919,2.919,2.919
GASUSD,20260324,045800,2.920,2.920,2.920,2.920
GASUSD,20260324,045900,2.919,2.921,2.919,2.921
GASUSD,20260324,050000,2.922,2.922,2.920,2.921
GASUSD,20260324,050100,2.920,2.924,2.919,2.923
GASUSD,20260324,050200,2.922,2.926,2.922,2.926
GASUSD,20260324,050300,2.925,2.927,2.925,2.927
GASUSD,20260324,050400,2.927,2.927,2.927,2.927
GASUSD,20260324,050500,2.929,2.929,2.929,2.929
GASUSD,20260324,050600,2.930,2.933,2.930,2.933
GASUSD,20260324,050700,2.934,2.934,2.934,2.934
GASUSD,20260324,050800,2.933,2.933,2.932,2.932
GASUSD,20260324,050900,2.932,2.932,2.932,2.932
GASUSD,20260324,051000,2.934,2.935,2.934,2.934
GASUSD,20260324,051100,2.935,2.935,2.935,2.935
GASUSD,20260324,051200,2.935,2.935,2.935,2.935
GASUSD,20260324,051300,2.932,2.932,2.930,2.930
GASUSD,20260324,051400,2.931,2.931,2.928,2.931
GASUSD,20260324,051500,2.932,2.932,2.932,2.932
GASUSD,20260324,051600,2.932,2.933,2.932,2.933
GASUSD,20260324,051700,2.934,2.936,2.934,2.934
GASUSD,20260324,051800,2.933,2.933,2.932,2.932
GASUSD,20260324,051900,2.932,2.932,2.932,2.932
GASUSD,20260324,052000,2.932,2.932,2.932,2.932
GASUSD,20260324,052100,2.932,2.932,2.932,2.932
GASUSD,20260324,052200,2.934,2.934,2.934,2.934
GASUSD,20260324,052300,2.934,2.934,2.934,2.934
GASUSD,20260324,052400,2.934,2.934,2.934,2.934
GASUSD,20260324,052500,2.934,2.934,2.934,2.934
GASUSD,20260324,052600,2.934,2.935,2.934,2.934
GASUSD,20260324,052700,2.935,2.936,2.935,2.936
GASUSD,20260324,052800,2.936,2.936,2.936,2.936
GASUSD,20260324,052900,2.936,2.936,2.935,2.935
GASUSD,20260324,053000,2.935,2.935,2.935,2.935
GASUSD,20260324,053100,2.936,2.936,2.936,2.936
GASUSD,20260324,053200,2.937,2.939,2.937,2.939
GASUSD,20260324,053300,2.939,2.939,2.939,2.939
GASUSD,20260324,053400,2.939,2.939,2.939,2.939
GASUSD,20260324,053500,2.938,2.938,2.938,2.938
GASUSD,20260324,053600,2.940,2.940,2.939,2.940
GASUSD,20260324,053700,2.940,2.940,2.940,2.940
GASUSD,20260324,053800,2.941,2.941,2.941,2.941
GASUSD,20260324,053900,2.941,2.942,2.939,2.940
GASUSD,20260324,054000,2.940,2.940,2.940,2.940
GASUSD,20260324,054100,2.942,2.942,2.942,2.942
GASUSD,20260324,054200,2.941,2.941,2.941,2.941
GASUSD,20260324,054300,2.940,2.940,2.940,2.940
GASUSD,20260324,054400,2.939,2.939,2.938,2.938
GASUSD,20260324,054500,2.936,2.936,2.936,2.936
GASUSD,20260324,054600,2.936,2.936,2.936,2.936
GASUSD,20260324,054700,2.936,2.936,2.936,2.936
GASUSD,20260324,054800,2.936,2.936,2.934,2.934
GASUSD,20260324,054900,2.934,2.934,2.934,2.934
GASUSD,20260324,055000,2.934,2.934,2.934,2.934
GASUSD,20260324,055100,2.931,2.931,2.928,2.929
GASUSD,20260324,055200,2.930,2.931,2.930,2.930
GASUSD,20260324,055300,2.929,2.929,2.928,2.928
GASUSD,20260324,055400,2.928,2.928,2.928,2.928
GASUSD,20260324,055500,2.932,2.932,2.932,2.932
GASUSD,20260324,055600,2.932,2.935,2.932,2.935
GASUSD,20260324,055700,2.935,2.935,2.934,2.935
GASUSD,20260324,055800,2.936,2.937,2.936,2.937
GASUSD,20260324,055900,2.937,2.937,2.937,2.937
GASUSD,20260324,060000,2.937,2.937,2.937,2.937
GASUSD,20260324,060100,2.939,2.940,2.939,2.940
GASUSD,20260324,060200,2.940,2.940,2.939,2.939
GASUSD,20260324,060300,2.938,2.939,2.937,2.937
GASUSD,20260324,060400,2.936,2.936,2.935,2.935
GASUSD,20260324,060500,2.937,2.938,2.934,2.934
GASUSD,20260324,060600,2.932,2.933,2.929,2.929
GASUSD,20260324,060700,2.930,2.932,2.930,2.930
GASUSD,20260324,060800,2.931,2.932,2.931,2.932
GASUSD,20260324,060900,2.932,2.932,2.931,2.931
GASUSD,20260324,061000,2.932,2.933,2.932,2.933
GASUSD,20260324,061100,2.933,2.933,2.933,2.933
GASUSD,20260324,061200,2.935,2.941,2.935,2.939
GASUSD,20260324,061300,2.939,2.939,2.939,2.939
GASUSD,20260324,061400,2.939,2.939,2.939,2.939
GASUSD,20260324,061500,2.939,2.939,2.939,2.939
GASUSD,20260324,061600,2.937,2.937,2.937,2.937
GASUSD,20260324,061700,2.936,2.939,2.936,2.936
GASUSD,20260324,061800,2.937,2.937,2.936,2.936
GASUSD,20260324,061900,2.936,2.936,2.934,2.934
GASUSD,20260324,062000,2.933,2.933,2.932,2.932
GASUSD,20260324,062100,2.933,2.933,2.932,2.933
GASUSD,20260324,062200,2.933,2.934,2.933,2.934
GASUSD,20260324,062300,2.935,2.935,2.935,2.935
GASUSD,20260324,062400,2.935,2.935,2.935,2.935
GASUSD,20260324,062500,2.934,2.934,2.934,2.934
GASUSD,20260324,062600,2.934,2.934,2.932,2.932
GASUSD,20260324,062700,2.933,2.933,2.933,2.933
GASUSD,20260324,062800,2.933,2.933,2.933,2.933
GASUSD,20260324,062900,2.933,2.933,2.931,2.931
GASUSD,20260324,063000,2.930,2.931,2.930,2.931
GASUSD,20260324,063100,2.932,2.933,2.932,2.933
GASUSD,20260324,063200,2.933,2.934,2.933,2.933
GASUSD,20260324,063300,2.932,2.932,2.932,2.932
GASUSD,20260324,063400,2.932,2.932,2.932,2.932
GASUSD,20260324,063500,2.932,2.935,2.932,2.935
GASUSD,20260324,063600,2.934,2.935,2.933,2.933
GASUSD,20260324,063700,2.932,2.933,2.932,2.933
GASUSD,20260324,063800,2.931,2.931,2.931,2.931
GASUSD,20260324,063900,2.931,2.931,2.930,2.930
GASUSD,20260324,064000,2.930,2.930,2.930,2.930
GASUSD,20260324,064100,2.930,2.930,2.930,2.930
GASUSD,20260324,064200,2.928,2.928,2.923,2.925
GASUSD,20260324,064300,2.925,2.925,2.925,2.925
GASUSD,20260324,064400,2.923,2.924,2.923,2.923
GASUSD,20260324,064500,2.923,2.923,2.923,2.923
GASUSD,20260324,064600,2.926,2.928,2.926,2.926
GASUSD,20260324,064700,2.924,2.925,2.923,2.924
GASUSD,20260324,064800,2.923,2.925,2.923,2.925
GASUSD,20260324,064900,2.926,2.926,2.925,2.925
GASUSD,20260324,065000,2.924,2.924,2.924,2.924
GASUSD,20260324,065100,2.924,2.924,2.924,2.924
GASUSD,20260324,065200,2.924,2.924,2.924,2.924
GASUSD,20260324,065300,2.924,2.925,2.922,2.922
GASUSD,20260324,065400,2.918,2.918,2.913,2.915
GASUSD,20260324,065500,2.916,2.916,2.916,2.916
GASUSD,20260324,065600,2.916,2.916,2.916,2.916
GASUSD,20260324,065700,2.917,2.917,2.914,2.914
GASUSD,20260324,065800,2.914,2.914,2.914,2.914
GASUSD,20260324,065900,2.914,2.914,2.913,2.913
GASUSD,20260324,070000,2.914,2.915,2.914,2.915
GASUSD,20260324,070100,2.916,2.918,2.916,2.918
GASUSD,20260324,070200,2.919,2.919,2.918,2.918
GASUSD,20260324,070300,2.918,2.918,2.916,2.916
GASUSD,20260324,070400,2.916,2.916,2.916,2.916
GASUSD,20260324,070500,2.916,2.916,2.916,2.916
GASUSD,20260324,070600,2.918,2.919,2.918,2.919
GASUSD,20260324,070700,2.919,2.920,2.919,2.920
GASUSD,20260324,070800,2.920,2.920,2.918,2.918
GASUSD,20260324,070900,2.919,2.921,2.919,2.921
GASUSD,20260324,071000,2.920,2.920,2.920,2.920
GASUSD,20260324,071100,2.918,2.918,2.915,2.915
GASUSD,20260324,071200,2.915,2.915,2.915,2.915
GASUSD,20260324,071300,2.917,2.920,2.917,2.920
GASUSD,20260324,071400,2.920,2.920,2.920,2.920
GASUSD,20260324,071500,2.921,2.921,2.919,2.920
GASUSD,20260324,071600,2.921,2.921,2.920,2.920
GASUSD,20260324,071700,2.919,2.919,2.916,2.916
GASUSD,20260324,071800,2.918,2.919,2.918,2.919
GASUSD,20260324,071900,2.916,2.916,2.915,2.915
GASUSD,20260324,072000,2.918,2.918,2.918,2.918
GASUSD,20260324,072100,2.918,2.918,2.918,2.918
GASUSD,20260324,072200,2.917,2.917,2.915,2.915
GASUSD,20260324,072300,2.916,2.917,2.916,2.917
GASUSD,20260324,072400,2.917,2.918,2.917,2.918
GASUSD,20260324,072500,2.916,2.916,2.915,2.915
GASUSD,20260324,072600,2.916,2.916,2.915,2.915
GASUSD,20260324,072700,2.916,2.918,2.915,2.918
GASUSD,20260324,072800,2.917,2.917,2.916,2.917
GASUSD,20260324,072900,2.916,2.918,2.915,2.918
GASUSD,20260324,073000,2.918,2.918,2.918,2.918
GASUSD,20260324,073100,2.917,2.918,2.916,2.918
GASUSD,20260324,073200,2.917,2.917,2.917,2.917
GASUSD,20260324,073300,2.916,2.916,2.914,2.914
GASUSD,20260324,073400,2.914,2.914,2.914,2.914
GASUSD,20260324,073500,2.914,2.914,2.914,2.914
GASUSD,20260324,073600,2.915,2.918,2.915,2.918
GASUSD,20260324,073700,2.919,2.919,2.919,2.919
GASUSD,20260324,073800,2.920,2.921,2.920,2.920
GASUSD,20260324,073900,2.920,2.920,2.920,2.920
GASUSD,20260324,074000,2.921,2.921,2.921,2.921
GASUSD,20260324,074100,2.921,2.921,2.920,2.920
GASUSD,20260324,074200,2.920,2.920,2.920,2.920
GASUSD,20260324,074300,2.920,2.920,2.920,2.920
GASUSD,20260324,074400,2.922,2.925,2.922,2.925
GASUSD,20260324,074500,2.925,2.925,2.925,2.925
GASUSD,20260324,074600,2.923,2.923,2.923,2.923
GASUSD,20260324,074700,2.923,2.925,2.923,2.925
GASUSD,20260324,074800,2.925,2.925,2.925,2.925
GASUSD,20260324,074900,2.923,2.925,2.923,2.925
GASUSD,20260324,075000,2.926,2.926,2.925,2.925
GASUSD,20260324,075100,2.925,2.925,2.925,2.925
GASUSD,20260324,075200,2.925,2.925,2.925,2.925
GASUSD,20260324,075300,2.925,2.925,2.925,2.925
GASUSD,20260324,075400,2.925,2.925,2.925,2.925
GASUSD,20260324,075500,2.921,2.921,2.918,2.918
GASUSD,20260324,075600,2.918,2.918,2.916,2.916
GASUSD,20260324,075700,2.915,2.915,2.914,2.914
GASUSD,20260324,075800,2.914,2.914,2.914,2.914
GASUSD,20260324,075900,2.914,2.914,2.910,2.910
GASUSD,20260324,080000,2.914,2.914,2.913,2.914
GASUSD,20260324,080100,2.913,2.913,2.909,2.909
GASUSD,20260324,080200,2.910,2.913,2.910,2.913
GASUSD,20260324,080300,2.914,2.914,2.914,2.914
GASUSD,20260324,080400,2.914,2.915,2.912,2.912
GASUSD,20260324,080500,2.913,2.913,2.913,2.913
GASUSD,20260324,080600,2.913,2.915,2.913,2.913
GASUSD,20260324,080700,2.912,2.912,2.910,2.910
GASUSD,20260324,080800,2.910,2.910,2.908,2.908
GASUSD,20260324,080900,2.909,2.913,2.909,2.913
GASUSD,20260324,081000,2.913,2.913,2.912,2.912
GASUSD,20260324,081100,2.912,2.912,2.909,2.909
GASUSD,20260324,081200,2.910,2.911,2.910,2.911
GASUSD,20260324,081300,2.911,2.913,2.911,2.913
GASUSD,20260324,081400,2.913,2.914,2.913,2.914
GASUSD,20260324,081500,2.914,2.914,2.914,2.914
GASUSD,20260324,081600,2.914,2.914,2.914,2.914
GASUSD,20260324,081700,2.913,2.913,2.911,2.911
GASUSD,20260324,081800,2.909,2.909,2.907,2.909
GASUSD,20260324,081900,2.910,2.910,2.910,2.910
GASUSD,20260324,082000,2.910,2.915,2.910,2.915
GASUSD,20260324,082100,2.916,2.916,2.915,2.915
GASUSD,20260324,082200,2.914,2.914,2.913,2.913
GASUSD,20260324,082300,2.914,2.914,2.914,2.914
GASUSD,20260324,082400,2.914,2.915,2.914,2.915
GASUSD,20260324,082500,2.914,2.915,2.914,2.915
GASUSD,20260324,082600,2.914,2.916,2.914,2.916
GASUSD,20260324,082700,2.916,2.917,2.916,2.917
GASUSD,20260324,082800,2.917,2.917,2.917,2.917
GASUSD,20260324,082900,2.917,2.917,2.917,2.917
GASUSD,20260324,083000,2.918,2.918,2.918,2.918
GASUSD,20260324,083100,2.918,2.918,2.914,2.915
GASUSD,20260324,083200,2.915,2.915,2.914,2.914
GASUSD,20260324,083300,2.915,2.918,2.915,2.918
GASUSD,20260324,083400,2.920,2.921,2.920,2.921
GASUSD,20260324,083500,2.921,2.921,2.921,2.921
GASUSD,20260324,083600,2.922,2.924,2.922,2.924
GASUSD,20260324,083700,2.924,2.924,2.924,2.924
GASUSD,20260324,083800,2.923,2.923,2.923,2.923
GASUSD,20260324,083900,2.923,2.923,2.920,2.920
GASUSD,20260324,084000,2.919,2.921,2.919,2.920
GASUSD,20260324,084100,2.920,2.920,2.920,2.920
GASUSD,20260324,084200,2.921,2.921,2.916,2.916
GASUSD,20260324,084300,2.917,2.918,2.917,2.917
GASUSD,20260324,084400,2.917,2.917,2.914,2.914
GASUSD,20260324,084500,2.913,2.913,2.913,2.913
GASUSD,20260324,084600,2.913,2.913,2.913,2.913
GASUSD,20260324,084700,2.913,2.914,2.913,2.914
GASUSD,20260324,084800,2.914,2.914,2.914,2.914
GASUSD,20260324,084900,2.914,2.916,2.914,2.916
GASUSD,20260324,085000,2.915,2.915,2.915,2.915
GASUSD,20260324,085100,2.915,2.915,2.914,2.914
GASUSD,20260324,085200,2.915,2.915,2.914,2.914
GASUSD,20260324,085300,2.913,2.913,2.908,2.908
GASUSD,20260324,085400,2.909,2.912,2.909,2.912
GASUSD,20260324,085500,2.913,2.913,2.913,2.913
GASUSD,20260324,085600,2.913,2.913,2.913,2.913
GASUSD,20260324,085700,2.912,2.912,2.912,2.912
GASUSD,20260324,085800,2.911,2.911,2.906,2.907
GASUSD,20260324,085900,2.907,2.907,2.907,2.907
GASUSD,20260324,090000,2.908,2.909,2.908,2.909
GASUSD,20260324,090100,2.908,2.911,2.908,2.908
GASUSD,20260324,090200,2.909,2.909,2.908,2.908
GASUSD,20260324,090300,2.911,2.912,2.909,2.912
GASUSD,20260324,090400,2.913,2.914,2.913,2.914
GASUSD,20260324,090500,2.914,2.914,2.912,2.912
GASUSD,20260324,090600,2.911,2.911,2.908,2.908
GASUSD,20260324,090700,2.906,2.908,2.905,2.905
GASUSD,20260324,090800,2.906,2.907,2.906,2.907
GASUSD,20260324,090900,2.908,2.910,2.908,2.910
GASUSD,20260324,091000,2.910,2.911,2.910,2.911
GASUSD,20260324,091100,2.912,2.912,2.911,2.911
GASUSD,20260324,091200,2.911,2.911,2.910,2.910
GASUSD,20260324,091300,2.911,2.912,2.911,2.912
GASUSD,20260324,091400,2.912,2.912,2.912,2.912
GASUSD,20260324,091500,2.908,2.908,2.908,2.908
GASUSD,20260324,091600,2.909,2.909,2.909,2.909
GASUSD,20260324,091700,2.909,2.909,2.907,2.908
GASUSD,20260324,091800,2.909,2.910,2.909,2.910
GASUSD,20260324,091900,2.910,2.914,2.910,2.914
GASUSD,20260324,092000,2.914,2.914,2.913,2.913
GASUSD,20260324,092100,2.914,2.918,2.914,2.918
GASUSD,20260324,092200,2.918,2.919,2.918,2.919
GASUSD,20260324,092300,2.920,2.920,2.918,2.918
GASUSD,20260324,092400,2.917,2.917,2.914,2.915
GASUSD,20260324,092500,2.916,2.919,2.916,2.919
GASUSD,20260324,092600,2.920,2.926,2.920,2.926
GASUSD,20260324,092700,2.927,2.928,2.927,2.927
GASUSD,20260324,092800,2.926,2.926,2.926,2.926
GASUSD,20260324,092900,2.926,2.926,2.926,2.926
GASUSD,20260324,093000,2.924,2.924,2.921,2.921
GASUSD,20260324,093100,2.920,2.920,2.918,2.918
GASUSD,20260324,093200,2.917,2.917,2.916,2.916
GASUSD,20260324,093300,2.916,2.918,2.916,2.918
GASUSD,20260324,093400,2.919,2.919,2.918,2.918
GASUSD,20260324,093500,2.920,2.920,2.920,2.920
GASUSD,20260324,093600,2.920,2.920,2.920,2.920
GASUSD,20260324,093700,2.920,2.921,2.920,2.921
GASUSD,20260324,093800,2.921,2.921,2.921,2.921
GASUSD,20260324,093900,2.922,2.922,2.921,2.921
GASUSD,20260324,094000,2.922,2.922,2.922,2.922
GASUSD,20260324,094100,2.921,2.921,2.919,2.919
GASUSD,20260324,094200,2.917,2.918,2.917,2.918
GASUSD,20260324,094300,2.919,2.920,2.919,2.920
GASUSD,20260324,094400,2.921,2.922,2.921,2.922
GASUSD,20260324,094500,2.920,2.921,2.920,2.921
GASUSD,20260324,094600,2.921,2.921,2.921,2.921
GASUSD,20260324,094700,2.921,2.921,2.921,2.921
GASUSD,20260324,094800,2.921,2.921,2.921,2.921
GASUSD,20260324,094900,2.921,2.921,2.921,2.921
GASUSD,20260324,095000,2.920,2.921,2.919,2.919
GASUSD,20260324,095100,2.920,2.922,2.920,2.922
GASUSD,20260324,095200,2.923,2.924,2.923,2.923
GASUSD,20260324,095300,2.924,2.924,2.923,2.923
GASUSD,20260324,095400,2.922,2.923,2.922,2.923
GASUSD,20260324,095500,2.923,2.923,2.923,2.923
GASUSD,20260324,095600,2.924,2.924,2.924,2.924
GASUSD,20260324,095700,2.924,2.928,2.924,2.927
GASUSD,20260324,095800,2.927,2.927,2.926,2.926
GASUSD,20260324,095900,2.927,2.928,2.927,2.927
GASUSD,20260324,100000,2.926,2.927,2.924,2.925
GASUSD,20260324,100100,2.926,2.927,2.926,2.927
GASUSD,20260324,100200,2.928,2.929,2.928,2.928
GASUSD,20260324,100300,2.928,2.928,2.928,2.928
GASUSD,20260324,100400,2.928,2.928,2.928,2.928
GASUSD,20260324,100500,2.924,2.924,2.923,2.923
GASUSD,20260324,100600,2.922,2.923,2.921,2.923
GASUSD,20260324,100700,2.924,2.929,2.924,2.929
GASUSD,20260324,100800,2.928,2.928,2.927,2.928
GASUSD,20260324,100900,2.928,2.929,2.928,2.929
GASUSD,20260324,101000,2.928,2.928,2.928,2.928
GASUSD,20260324,101100,2.929,2.929,2.929,2.929
GASUSD,20260324,101200,2.927,2.929,2.927,2.929
GASUSD,20260324,101300,2.930,2.931,2.925,2.926
GASUSD,20260324,101400,2.925,2.925,2.924,2.924
GASUSD,20260324,101500,2.922,2.922,2.922,2.922
GASUSD,20260324,101600,2.923,2.923,2.921,2.921
GASUSD,20260324,101700,2.921,2.921,2.921,2.921
GASUSD,20260324,101800,2.921,2.921,2.919,2.919
GASUSD,20260324,101900,2.920,2.920,2.919,2.919
GASUSD,20260324,102000,2.918,2.918,2.918,2.918
GASUSD,20260324,102100,2.917,2.918,2.917,2.918
GASUSD,20260324,102200,2.918,2.920,2.918,2.920
GASUSD,20260324,102300,2.921,2.923,2.921,2.923
GASUSD,20260324,102400,2.924,2.925,2.923,2.925
GASUSD,20260324,102500,2.925,2.925,2.925,2.925
GASUSD,20260324,102600,2.925,2.925,2.925,2.925
GASUSD,20260324,102700,2.925,2.927,2.925,2.927
GASUSD,20260324,102800,2.927,2.927,2.927,2.927
GASUSD,20260324,102900,2.928,2.928,2.927,2.927
GASUSD,20260324,103000,2.925,2.927,2.925,2.927
GASUSD,20260324,103100,2.928,2.928,2.928,2.928
GASUSD,20260324,103200,2.928,2.928,2.928,2.928
GASUSD,20260324,103300,2.927,2.927,2.926,2.926
GASUSD,20260324,103400,2.927,2.927,2.926,2.926
GASUSD,20260324,103500,2.926,2.926,2.926,2.926
GASUSD,20260324,103600,2.928,2.929,2.928,2.929
GASUSD,20260324,103700,2.929,2.929,2.926,2.926
GASUSD,20260324,103800,2.925,2.925,2.925,2.925
GASUSD,20260324,103900,2.924,2.924,2.923,2.923
GASUSD,20260324,104000,2.924,2.924,2.923,2.923
GASUSD,20260324,104100,2.922,2.922,2.920,2.920
GASUSD,20260324,104200,2.920,2.920,2.919,2.919
GASUSD,20260324,104300,2.918,2.918,2.915,2.915
GASUSD,20260324,104400,2.915,2.915,2.914,2.914
GASUSD,20260324,104500,2.913,2.913,2.913,2.913
GASUSD,20260324,104600,2.913,2.916,2.913,2.916
GASUSD,20260324,104700,2.917,2.920,2.917,2.920
GASUSD,20260324,104800,2.920,2.920,2.918,2.918
GASUSD,20260324,104900,2.920,2.920,2.918,2.918
GASUSD,20260324,105000,2.917,2.919,2.917,2.919
GASUSD,20260324,105100,2.919,2.919,2.919,2.919
GASUSD,20260324,105200,2.920,2.920,2.918,2.918
GASUSD,20260324,105300,2.917,2.917,2.916,2.916
GASUSD,20260324,105400,2.916,2.916,2.916,2.916
GASUSD,20260324,105500,2.916,2.917,2.916,2.917
GASUSD,20260324,105600,2.916,2.916,2.901,2.901
GASUSD,20260324,105700,2.900,2.903,2.897,2.903
GASUSD,20260324,105800,2.904,2.906,2.904,2.905
GASUSD,20260324,105900,2.904,2.904,2.902,2.902
GASUSD,20260324,110000,2.903,2.906,2.903,2.906
GASUSD,20260324,110100,2.904,2.905,2.904,2.905
GASUSD,20260324,110200,2.906,2.908,2.905,2.908
GASUSD,20260324,110300,2.909,2.909,2.908,2.908
GASUSD,20260324,110400,2.907,2.908,2.907,2.908
GASUSD,20260324,110500,2.907,2.907,2.907,2.907
GASUSD,20260324,110600,2.907,2.909,2.907,2.909
GASUSD,20260324,110700,2.908,2.908,2.906,2.906
GASUSD,20260324,110800,2.905,2.905,2.900,2.901
GASUSD,20260324,110900,2.902,2.903,2.901,2.902
GASUSD,20260324,111000,2.901,2.901,2.899,2.900
GASUSD,20260324,111100,2.901,2.902,2.901,2.902
GASUSD,20260324,111200,2.903,2.903,2.902,2.902
GASUSD,20260324,111300,2.902,2.902,2.901,2.901
GASUSD,20260324,111400,2.900,2.900,2.900,2.900
GASUSD,20260324,111500,2.902,2.902,2.900,2.900
GASUSD,20260324,111600,2.899,2.901,2.897,2.901
GASUSD,20260324,111700,2.900,2.900,2.899,2.900
GASUSD,20260324,111800,2.901,2.902,2.901,2.901
GASUSD,20260324,111900,2.900,2.904,2.900,2.903
GASUSD,20260324,112000,2.904,2.908,2.904,2.908
GASUSD,20260324,112100,2.909,2.909,2.909,2.909
GASUSD,20260324,112200,2.909,2.909,2.906,2.906
GASUSD,20260324,112300,2.906,2.906,2.906,2.906
GASUSD,20260324,112400,2.904,2.905,2.904,2.905
GASUSD,20260324,112500,2.906,2.918,2.906,2.914
GASUSD,20260324,112600,2.915,2.915,2.914,2.914
GASUSD,20260324,112700,2.915,2.919,2.915,2.915
GASUSD,20260324,112800,2.914,2.918,2.914,2.917
GASUSD,20260324,112900,2.916,2.919,2.916,2.919
GASUSD,20260324,113000,2.918,2.918,2.909,2.909
GASUSD,20260324,113100,2.908,2.908,2.908,2.908
GASUSD,20260324,113200,2.907,2.907,2.907,2.907
GASUSD,20260324,113300,2.907,2.907,2.901,2.903
GASUSD,20260324,113400,2.902,2.906,2.902,2.906
GASUSD,20260324,113500,2.907,2.908,2.905,2.905
GASUSD,20260324,113600,2.906,2.908,2.905,2.905
GASUSD,20260324,113700,2.904,2.907,2.904,2.907
GASUSD,20260324,113800,2.906,2.906,2.904,2.904
GASUSD,20260324,113900,2.905,2.905,2.904,2.904
GASUSD,20260324,114000,2.905,2.907,2.902,2.902
GASUSD,20260324,114100,2.901,2.907,2.901,2.907
GASUSD,20260324,114200,2.906,2.906,2.906,2.906
GASUSD,20260324,114300,2.906,2.907,2.899,2.900
GASUSD,20260324,114400,2.901,2.905,2.901,2.905
GASUSD,20260324,114500,2.904,2.906,2.903,2.906
GASUSD,20260324,114600,2.907,2.907,2.904,2.904
GASUSD,20260324,114700,2.905,2.905,2.902,2.902
GASUSD,20260324,114800,2.903,2.905,2.903,2.905
GASUSD,20260324,114900,2.906,2.906,2.906,2.906
GASUSD,20260324,115000,2.905,2.905,2.895,2.896
GASUSD,20260324,115100,2.897,2.897,2.896,2.896
GASUSD,20260324,115200,2.895,2.895,2.893,2.893
GASUSD,20260324,115300,2.894,2.899,2.894,2.899
GASUSD,20260324,115400,2.899,2.899,2.899,2.899
GASUSD,20260324,115500,2.900,2.902,2.900,2.901
GASUSD,20260324,115600,2.902,2.903,2.901,2.901
GASUSD,20260324,115700,2.901,2.901,2.901,2.901
GASUSD,20260324,115800,2.902,2.902,2.901,2.902
GASUSD,20260324,115900,2.901,2.901,2.901,2.901
GASUSD,20260324,120000,2.901,2.901,2.901,2.901
GASUSD,20260324,120100,2.900,2.901,2.899,2.899
GASUSD,20260324,120200,2.898,2.900,2.897,2.900
GASUSD,20260324,120300,2.902,2.905,2.901,2.902
GASUSD,20260324,120400,2.903,2.905,2.902,2.904
GASUSD,20260324,120500,2.903,2.903,2.902,2.902
GASUSD,20260324,120600,2.901,2.901,2.897,2.899
GASUSD,20260324,120700,2.900,2.902,2.900,2.900
GASUSD,20260324,120800,2.899,2.899,2.896,2.896
GASUSD,20260324,120900,2.897,2.899,2.897,2.897
GASUSD,20260324,121000,2.898,2.899,2.898,2.899
GASUSD,20260324,121100,2.900,2.901,2.900,2.901
GASUSD,20260324,121200,2.902,2.902,2.901,2.901
GASUSD,20260324,121300,2.902,2.902,2.902,2.902
GASUSD,20260324,121400,2.903,2.903,2.903,2.903
GASUSD,20260324,121500,2.904,2.904,2.903,2.903
GASUSD,20260324,121600,2.902,2.902,2.901,2.901
GASUSD,20260324,121700,2.902,2.902,2.901,2.902
GASUSD,20260324,121800,2.902,2.905,2.902,2.905
GASUSD,20260324,121900,2.904,2.904,2.902,2.902
GASUSD,20260324,122000,2.901,2.901,2.897,2.898
GASUSD,20260324,122100,2.897,2.899,2.897,2.899
GASUSD,20260324,122200,2.898,2.902,2.897,2.902
GASUSD,20260324,122300,2.901,2.901,2.900,2.901
GASUSD,20260324,122400,2.902,2.904,2.902,2.904
GASUSD,20260324,122500,2.903,2.903,2.902,2.902
GASUSD,20260324,122600,2.902,2.902,2.902,2.902
GASUSD,20260324,122700,2.902,2.903,2.902,2.903
GASUSD,20260324,122800,2.904,2.904,2.902,2.904
GASUSD,20260324,122900,2.905,2.911,2.905,2.911
GASUSD,20260324,123000,2.910,2.914,2.910,2.913
GASUSD,20260324,123100,2.912,2.912,2.908,2.908
GASUSD,20260324,123200,2.907,2.909,2.905,2.905
GASUSD,20260324,123300,2.902,2.906,2.902,2.903
GASUSD,20260324,123400,2.904,2.904,2.902,2.902
GASUSD,20260324,123500,2.903,2.903,2.903,2.903
GASUSD,20260324,123600,2.906,2.908,2.906,2.908
GASUSD,20260324,123700,2.906,2.910,2.906,2.910
GASUSD,20260324,123800,2.911,2.911,2.911,2.911
GASUSD,20260324,123900,2.912,2.912,2.910,2.912
GASUSD,20260324,124000,2.911,2.911,2.909,2.909
GASUSD,20260324,124100,2.908,2.908,2.908,2.908
GASUSD,20260324,124200,2.907,2.907,2.902,2.902
GASUSD,20260324,124300,2.901,2.903,2.899,2.903
GASUSD,20260324,124400,2.905,2.906,2.901,2.901
GASUSD,20260324,124500,2.902,2.905,2.901,2.905
GASUSD,20260324,124600,2.906,2.908,2.906,2.907
GASUSD,20260324,124700,2.905,2.905,2.905,2.905
GASUSD,20260324,124800,2.904,2.904,2.902,2.903
GASUSD,20260324,124900,2.904,2.908,2.903,2.908
GASUSD,20260324,125000,2.908,2.908,2.908,2.908
GASUSD,20260324,125100,2.910,2.910,2.910,2.910
GASUSD,20260324,125200,2.911,2.916,2.911,2.915
GASUSD,20260324,125300,2.916,2.918,2.914,2.914
GASUSD,20260324,125400,2.915,2.926,2.915,2.924
GASUSD,20260324,125500,2.923,2.923,2.919,2.919
GASUSD,20260324,125600,2.918,2.918,2.912,2.916
GASUSD,20260324,125700,2.918,2.919,2.913,2.914
GASUSD,20260324,125800,2.915,2.917,2.914,2.914
GASUSD,20260324,125900,2.913,2.916,2.913,2.913
GASUSD,20260324,130000,2.914,2.917,2.914,2.916
GASUSD,20260324,130100,2.915,2.915,2.910,2.915
GASUSD,20260324,130200,2.916,2.918,2.916,2.918
GASUSD,20260324,130300,2.917,2.922,2.916,2.922
GASUSD,20260324,130400,2.921,2.921,2.917,2.918
GASUSD,20260324,130500,2.917,2.917,2.915,2.915
GASUSD,20260324,130600,2.916,2.917,2.915,2.915
GASUSD,20260324,130700,2.916,2.920,2.916,2.920
GASUSD,20260324,130800,2.921,2.925,2.921,2.923
GASUSD,20260324,130900,2.923,2.924,2.923,2.924
GASUSD,20260324,131000,2.925,2.925,2.925,2.925
GASUSD,20260324,131100,2.926,2.926,2.922,2.923
GASUSD,20260324,131200,2.924,2.934,2.924,2.933
GASUSD,20260324,131300,2.931,2.933,2.931,2.932
GASUSD,20260324,131400,2.931,2.931,2.926,2.926
GASUSD,20260324,131500,2.927,2.928,2.926,2.926
GASUSD,20260324,131600,2.925,2.925,2.919,2.920
GASUSD,20260324,131700,2.919,2.923,2.919,2.923
GASUSD,20260324,131800,2.923,2.924,2.923,2.924
GASUSD,20260324,131900,2.925,2.927,2.925,2.926
GASUSD,20260324,132000,2.925,2.925,2.923,2.923
GASUSD,20260324,132100,2.924,2.924,2.920,2.922
GASUSD,20260324,132200,2.924,2.924,2.921,2.921
GASUSD,20260324,132300,2.922,2.924,2.922,2.924
GASUSD,20260324,132400,2.922,2.922,2.919,2.919
GASUSD,20260324,132500,2.920,2.921,2.920,2.920
GASUSD,20260324,132600,2.921,2.923,2.921,2.923
GASUSD,20260324,132700,2.924,2.925,2.922,2.922
GASUSD,20260324,132800,2.921,2.921,2.919,2.920
GASUSD,20260324,132900,2.920,2.920,2.920,2.920
GASUSD,20260324,133000,2.917,2.918,2.912,2.912
GASUSD,20260324,133100,2.911,2.912,2.909,2.912
GASUSD,20260324,133200,2.913,2.914,2.911,2.912
GASUSD,20260324,133300,2.913,2.915,2.913,2.914
GASUSD,20260324,133400,2.914,2.916,2.914,2.916
GASUSD,20260324,133500,2.915,2.915,2.915,2.915
GASUSD,20260324,133600,2.915,2.915,2.913,2.914
GASUSD,20260324,133700,2.913,2.916,2.913,2.916
GASUSD,20260324,133800,2.915,2.923,2.914,2.922
GASUSD,20260324,133900,2.923,2.927,2.923,2.927
GASUSD,20260324,134000,2.926,2.926,2.922,2.923
GASUSD,20260324,134100,2.922,2.922,2.912,2.914
GASUSD,20260324,134200,2.915,2.915,2.914,2.914
GASUSD,20260324,134300,2.913,2.913,2.906,2.906
GASUSD,20260324,134400,2.907,2.909,2.906,2.909
GASUSD,20260324,134500,2.910,2.911,2.907,2.907
GASUSD,20260324,134600,2.906,2.906,2.897,2.900
GASUSD,20260324,134700,2.901,2.904,2.900,2.901
GASUSD,20260324,134800,2.900,2.900,2.897,2.899
GASUSD,20260324,134900,2.900,2.901,2.900,2.901
GASUSD,20260324,135000,2.900,2.900,2.891,2.894
GASUSD,20260324,135100,2.895,2.897,2.890,2.890
GASUSD,20260324,135200,2.889,2.891,2.888,2.891
GASUSD,20260324,135300,2.890,2.890,2.883,2.883
GASUSD,20260324,135400,2.882,2.882,2.877,2.878
GASUSD,20260324,135500,2.879,2.882,2.879,2.882
GASUSD,20260324,135600,2.883,2.888,2.883,2.888
GASUSD,20260324,135700,2.887,2.894,2.887,2.891
GASUSD,20260324,135800,2.890,2.891,2.889,2.891
GASUSD,20260324,135900,2.890,2.895,2.890,2.894
GASUSD,20260324,140000,2.895,2.897,2.895,2.897
GASUSD,20260324,140100,2.896,2.897,2.890,2.896
GASUSD,20260324,140200,2.897,2.897,2.889,2.889
GASUSD,20260324,140300,2.888,2.891,2.887,2.891
GASUSD,20260324,140400,2.890,2.890,2.887,2.888
GASUSD,20260324,140500,2.887,2.887,2.880,2.883
GASUSD,20260324,140600,2.882,2.882,2.877,2.879
GASUSD,20260324,140700,2.880,2.886,2.880,2.883
GASUSD,20260324,140800,2.884,2.890,2.884,2.887
GASUSD,20260324,140900,2.890,2.896,2.888,2.896
GASUSD,20260324,141000,2.895,2.901,2.895,2.898
GASUSD,20260324,141100,2.899,2.903,2.899,2.899
GASUSD,20260324,141200,2.900,2.900,2.896,2.896
GASUSD,20260324,141300,2.897,2.900,2.897,2.900
GASUSD,20260324,141400,2.901,2.910,2.901,2.910
GASUSD,20260324,141500,2.911,2.912,2.909,2.909
GASUSD,20260324,141600,2.910,2.918,2.910,2.918
GASUSD,20260324,141700,2.917,2.917,2.915,2.915
GASUSD,20260324,141800,2.916,2.918,2.914,2.914
GASUSD,20260324,141900,2.913,2.913,2.910,2.912
GASUSD,20260324,142000,2.913,2.919,2.913,2.918
GASUSD,20260324,142100,2.919,2.922,2.919,2.922
GASUSD,20260324,142200,2.923,2.923,2.921,2.921
GASUSD,20260324,142300,2.920,2.920,2.916,2.917
GASUSD,20260324,142400,2.916,2.916,2.909,2.909
GASUSD,20260324,142500,2.908,2.914,2.905,2.914
GASUSD,20260324,142600,2.915,2.918,2.913,2.914
GASUSD,20260324,142700,2.912,2.914,2.912,2.914
GASUSD,20260324,142800,2.914,2.918,2.914,2.918
GASUSD,20260324,142900,2.919,2.920,2.919,2.920
GASUSD,20260324,143000,2.921,2.922,2.919,2.922
GASUSD,20260324,143100,2.921,2.921,2.919,2.920
GASUSD,20260324,143200,2.919,2.922,2.919,2.922
GASUSD,20260324,143300,2.921,2.921,2.918,2.920
GASUSD,20260324,143400,2.919,2.919,2.918,2.918
GASUSD,20260324,143500,2.919,2.919,2.915,2.915
GASUSD,20260324,143600,2.914,2.915,2.912,2.914
GASUSD,20260324,143700,2.913,2.916,2.913,2.916
GASUSD,20260324,143800,2.915,2.915,2.905,2.907
GASUSD,20260324,143900,2.908,2.908,2.907,2.907
GASUSD,20260324,144000,2.906,2.910,2.906,2.910
GASUSD,20260324,144100,2.909,2.912,2.908,2.910
GASUSD,20260324,144200,2.911,2.913,2.911,2.913
GASUSD,20260324,144300,2.914,2.914,2.913,2.914
GASUSD,20260324,144400,2.913,2.913,2.911,2.912
GASUSD,20260324,144500,2.913,2.913,2.913,2.913
GASUSD,20260324,144600,2.914,2.914,2.914,2.914
GASUSD,20260324,144700,2.915,2.919,2.915,2.916
GASUSD,20260324,144800,2.915,2.915,2.912,2.913
GASUSD,20260324,144900,2.914,2.915,2.913,2.913
GASUSD,20260324,145000,2.912,2.912,2.910,2.911
GASUSD,20260324,145100,2.910,2.910,2.907,2.908
GASUSD,20260324,145200,2.907,2.908,2.905,2.908
GASUSD,20260324,145300,2.909,2.911,2.908,2.908
GASUSD,20260324,145400,2.907,2.907,2.902,2.906
GASUSD,20260324,145500,2.907,2.907,2.899,2.900
GASUSD,20260324,145600,2.901,2.902,2.901,2.902
GASUSD,20260324,145700,2.901,2.905,2.901,2.905
GASUSD,20260324,145800,2.906,2.906,2.903,2.906
GASUSD,20260324,145900,2.907,2.908,2.907,2.908
GASUSD,20260324,150000,2.907,2.907,2.903,2.905
GASUSD,20260324,150100,2.904,2.904,2.901,2.901
GASUSD,20260324,150200,2.898,2.902,2.898,2.902
GASUSD,20260324,150300,2.903,2.906,2.902,2.902
GASUSD,20260324,150400,2.903,2.907,2.903,2.906
GASUSD,20260324,150500,2.905,2.907,2.904,2.904
GASUSD,20260324,150600,2.903,2.903,2.900,2.901
GASUSD,20260324,150700,2.900,2.902,2.900,2.901
GASUSD,20260324,150800,2.900,2.900,2.898,2.899
GASUSD,20260324,150900,2.900,2.901,2.899,2.899
GASUSD,20260324,151000,2.900,2.902,2.900,2.901
GASUSD,20260324,151100,2.902,2.903,2.902,2.903
GASUSD,20260324,151200,2.904,2.905,2.903,2.903
GASUSD,20260324,151300,2.905,2.905,2.901,2.901
GASUSD,20260324,151400,2.902,2.903,2.902,2.902
GASUSD,20260324,151500,2.901,2.901,2.901,2.901
GASUSD,20260324,151600,2.901,2.901,2.897,2.898
GASUSD,20260324,151700,2.897,2.897,2.896,2.896
GASUSD,20260324,151800,2.897,2.899,2.896,2.896
GASUSD,20260324,151900,2.896,2.896,2.896,2.896
GASUSD,20260324,152000,2.895,2.897,2.895,2.896
GASUSD,20260324,152100,2.895,2.896,2.895,2.896
GASUSD,20260324,152200,2.897,2.897,2.897,2.897
GASUSD,20260324,152300,2.898,2.899,2.896,2.899
GASUSD,20260324,152400,2.898,2.898,2.895,2.895
GASUSD,20260324,152500,2.895,2.895,2.895,2.895
GASUSD,20260324,152600,2.896,2.901,2.896,2.900
GASUSD,20260324,152700,2.899,2.900,2.898,2.900
GASUSD,20260324,152800,2.899,2.899,2.893,2.894
GASUSD,20260324,152900,2.893,2.893,2.882,2.886
GASUSD,20260324,153000,2.887,2.890,2.887,2.890
GASUSD,20260324,153100,2.891,2.892,2.889,2.891
GASUSD,20260324,153200,2.895,2.895,2.887,2.890
GASUSD,20260324,153300,2.891,2.891,2.890,2.891
GASUSD,20260324,153400,2.890,2.896,2.890,2.896
GASUSD,20260324,153500,2.897,2.905,2.897,2.905
GASUSD,20260324,153600,2.906,2.910,2.906,2.910
GASUSD,20260324,153700,2.911,2.913,2.910,2.913
GASUSD,20260324,153800,2.914,2.914,2.911,2.912
GASUSD,20260324,153900,2.913,2.913,2.912,2.912
GASUSD,20260324,154000,2.911,2.911,2.908,2.908
GASUSD,20260324,154100,2.909,2.910,2.909,2.910
GASUSD,20260324,154200,2.909,2.914,2.908,2.912
GASUSD,20260324,154300,2.913,2.913,2.913,2.913
GASUSD,20260324,154400,2.913,2.913,2.909,2.910
GASUSD,20260324,154500,2.909,2.909,2.902,2.902
GASUSD,20260324,154600,2.903,2.904,2.900,2.904
GASUSD,20260324,154700,2.905,2.905,2.901,2.901
GASUSD,20260324,154800,2.902,2.906,2.901,2.905
GASUSD,20260324,154900,2.906,2.908,2.906,2.908
GASUSD,20260324,155000,2.907,2.910,2.907,2.909
GASUSD,20260324,155100,2.908,2.911,2.908,2.909
GASUSD,20260324,155200,2.910,2.910,2.902,2.902
GASUSD,20260324,155300,2.900,2.900,2.895,2.897
GASUSD,20260324,155400,2.898,2.898,2.896,2.898
GASUSD,20260324,155500,2.897,2.906,2.896,2.905
GASUSD,20260324,155600,2.904,2.905,2.901,2.903
GASUSD,20260324,155700,2.904,2.905,2.900,2.900
GASUSD,20260324,155800,2.899,2.901,2.898,2.901
GASUSD,20260324,155900,2.902,2.905,2.901,2.902
GASUSD,20260324,160000,2.901,2.910,2.901,2.906
GASUSD,20260324,160100,2.905,2.905,2.901,2.901
GASUSD,20260324,160200,2.900,2.903,2.899,2.903
GASUSD,20260324,160300,2.902,2.903,2.902,2.902
GASUSD,20260324,160400,2.901,2.903,2.901,2.903
GASUSD,20260324,160500,2.904,2.905,2.902,2.902
GASUSD,20260324,160600,2.901,2.901,2.901,2.901
GASUSD,20260324,160700,2.900,2.900,2.900,2.900
GASUSD,20260324,160800,2.899,2.901,2.899,2.900
GASUSD,20260324,160900,2.901,2.903,2.901,2.903
GASUSD,20260324,161000,2.904,2.905,2.903,2.903
GASUSD,20260324,161100,2.904,2.907,2.904,2.905
GASUSD,20260324,161200,2.904,2.904,2.903,2.904
GASUSD,20260324,161300,2.903,2.904,2.903,2.903
GASUSD,20260324,161400,2.902,2.902,2.901,2.901
GASUSD,20260324,161500,2.901,2.901,2.901,2.901
GASUSD,20260324,161600,2.900,2.905,2.900,2.905
GASUSD,20260324,161700,2.904,2.904,2.903,2.903
GASUSD,20260324,161800,2.903,2.904,2.903,2.904
GASUSD,20260324,161900,2.905,2.906,2.904,2.904
GASUSD,20260324,162000,2.905,2.908,2.905,2.908
GASUSD,20260324,162100,2.909,2.910,2.909,2.909
GASUSD,20260324,162200,2.908,2.908,2.907,2.908
GASUSD,20260324,162300,2.907,2.907,2.905,2.905
GASUSD,20260324,162400,2.904,2.904,2.903,2.904
GASUSD,20260324,162500,2.904,2.904,2.904,2.904
GASUSD,20260324,162600,2.905,2.905,2.904,2.905
GASUSD,20260324,162700,2.906,2.906,2.906,2.906
GASUSD,20260324,162800,2.905,2.905,2.900,2.900
GASUSD,20260324,162900,2.901,2.902,2.900,2.900
GASUSD,20260324,163000,2.899,2.899,2.896,2.897
GASUSD,20260324,163100,2.898,2.902,2.898,2.902
GASUSD,20260324,163200,2.901,2.903,2.901,2.903
GASUSD,20260324,163300,2.902,2.902,2.901,2.901
GASUSD,20260324,163400,2.900,2.902,2.900,2.901
GASUSD,20260324,163500,2.900,2.900,2.896,2.898
GASUSD,20260324,163600,2.897,2.905,2.897,2.904
GASUSD,20260324,163700,2.903,2.903,2.901,2.901
GASUSD,20260324,163800,2.902,2.903,2.902,2.903
GASUSD,20260324,163900,2.903,2.903,2.902,2.902
GASUSD,20260324,164000,2.903,2.905,2.903,2.905
GASUSD,20260324,164100,2.906,2.906,2.902,2.902
GASUSD,20260324,164200,2.903,2.907,2.903,2.907
GASUSD,20260324,164300,2.908,2.909,2.907,2.907
GASUSD,20260324,164400,2.906,2.906,2.905,2.906
GASUSD,20260324,164500,2.906,2.906,2.905,2.905
GASUSD,20260324,164600,2.906,2.907,2.906,2.907
GASUSD,20260324,164700,2.908,2.913,2.908,2.913
GASUSD,20260324,164800,2.912,2.913,2.910,2.911
GASUSD,20260324,164900,2.910,2.912,2.910,2.910
GASUSD,20260324,165000,2.909,2.911,2.908,2.910
GASUSD,20260324,165100,2.911,2.911,2.909,2.909
GASUSD,20260324,165200,2.908,2.908,2.905,2.905
GASUSD,20260324,165300,2.906,2.907,2.905,2.907
GASUSD,20260324,165400,2.906,2.906,2.905,2.906
GASUSD,20260324,165500,2.905,2.905,2.905,2.905
GASUSD,20260324,165600,2.906,2.907,2.905,2.907
GASUSD,20260324,165700,2.908,2.908,2.906,2.908
GASUSD,20260324,165800,2.907,2.913,2.906,2.912
GASUSD,20260324,165900,2.911,2.913,2.911,2.913
GASUSD,20260324,170000,2.912,2.913,2.912,2.913
GASUSD,20260324,170100,2.914,2.929,2.914,2.928
GASUSD,20260324,170200,2.929,2.929,2.923,2.928
GASUSD,20260324,170300,2.929,2.931,2.929,2.931
GASUSD,20260324,170400,2.930,2.930,2.926,2.926
GASUSD,20260324,170500,2.925,2.925,2.923,2.925
GASUSD,20260324,170600,2.926,2.930,2.926,2.928
GASUSD,20260324,170700,2.927,2.927,2.924,2.924
GASUSD,20260324,170800,2.923,2.923,2.921,2.922
GASUSD,20260324,170900,2.921,2.921,2.916,2.917
GASUSD,20260324,171000,2.918,2.920,2.918,2.919
GASUSD,20260324,171100,2.920,2.923,2.920,2.923
GASUSD,20260324,171200,2.924,2.924,2.922,2.923
GASUSD,20260324,171300,2.923,2.924,2.923,2.924
GASUSD,20260324,171400,2.925,2.930,2.925,2.930
GASUSD,20260324,171500,2.929,2.931,2.929,2.929
GASUSD,20260324,171600,2.928,2.928,2.926,2.928
GASUSD,20260324,171700,2.927,2.927,2.925,2.926
GASUSD,20260324,171800,2.925,2.926,2.925,2.926
GASUSD,20260324,171900,2.927,2.927,2.927,2.927
GASUSD,20260324,172000,2.927,2.927,2.926,2.926
GASUSD,20260324,172100,2.927,2.927,2.925,2.925
GASUSD,20260324,172200,2.924,2.924,2.921,2.921
GASUSD,20260324,172300,2.920,2.920,2.918,2.919
GASUSD,20260324,172400,2.920,2.924,2.920,2.924
GASUSD,20260324,172500,2.923,2.925,2.922,2.922
GASUSD,20260324,172600,2.921,2.922,2.921,2.922
GASUSD,20260324,172700,2.924,2.925,2.922,2.924
GASUSD,20260324,172800,2.925,2.925,2.923,2.923
GASUSD,20260324,172900,2.922,2.923,2.922,2.923
GASUSD,20260324,173000,2.924,2.924,2.922,2.922
GASUSD,20260324,173100,2.921,2.921,2.919,2.919
GASUSD,20260324,173200,2.919,2.922,2.919,2.922
GASUSD,20260324,173300,2.923,2.926,2.922,2.926
GASUSD,20260324,173400,2.927,2.929,2.927,2.929
GASUSD,20260324,173500,2.930,2.938,2.930,2.933
GASUSD,20260324,173600,2.932,2.934,2.932,2.934
GASUSD,20260324,173700,2.935,2.935,2.933,2.934
GASUSD,20260324,173800,2.933,2.933,2.932,2.932
GASUSD,20260324,173900,2.933,2.933,2.930,2.930
GASUSD,20260324,174000,2.931,2.931,2.931,2.931
GASUSD,20260324,174100,2.930,2.930,2.926,2.927
GASUSD,20260324,174200,2.927,2.927,2.927,2.927
GASUSD,20260324,174300,2.926,2.928,2.923,2.923
GASUSD,20260324,174400,2.922,2.925,2.920,2.923
GASUSD,20260324,174500,2.924,2.927,2.924,2.926
GASUSD,20260324,174600,2.925,2.927,2.925,2.927
GASUSD,20260324,174700,2.926,2.926,2.923,2.925
GASUSD,20260324,174800,2.926,2.926,2.925,2.926
GASUSD,20260324,174900,2.924,2.924,2.921,2.921
GASUSD,20260324,175000,2.920,2.921,2.914,2.914
GASUSD,20260324,175100,2.913,2.918,2.912,2.918
GASUSD,20260324,175200,2.917,2.917,2.916,2.917
GASUSD,20260324,175300,2.916,2.918,2.916,2.918
GASUSD,20260324,175400,2.919,2.923,2.919,2.923
GASUSD,20260324,175500,2.922,2.922,2.922,2.922
GASUSD,20260324,175600,2.921,2.927,2.921,2.926
GASUSD,20260324,175700,2.925,2.925,2.924,2.924
GASUSD,20260324,175800,2.925,2.925,2.925,2.925
GASUSD,20260324,175900,2.924,2.927,2.923,2.926
GASUSD,20260324,180000,2.925,2.925,2.924,2.925
GASUSD,20260324,180100,2.926,2.926,2.926,2.926
GASUSD,20260324,180200,2.926,2.927,2.925,2.927
GASUSD,20260324,180300,2.928,2.930,2.928,2.930
GASUSD,20260324,180400,2.931,2.936,2.931,2.936
GASUSD,20260324,180500,2.935,2.935,2.934,2.935
GASUSD,20260324,180600,2.936,2.941,2.936,2.941
GASUSD,20260324,180700,2.940,2.940,2.938,2.939
GASUSD,20260324,180800,2.940,2.944,2.940,2.944
GASUSD,20260324,180900,2.946,2.949,2.946,2.947
GASUSD,20260324,181000,2.948,2.950,2.948,2.949
GASUSD,20260324,181100,2.950,2.952,2.949,2.951
GASUSD,20260324,181200,2.950,2.950,2.944,2.945
GASUSD,20260324,181300,2.946,2.949,2.946,2.949
GASUSD,20260324,181400,2.948,2.948,2.946,2.946
GASUSD,20260324,181500,2.947,2.950,2.947,2.950
GASUSD,20260324,181600,2.951,2.961,2.951,2.959
GASUSD,20260324,181700,2.958,2.958,2.955,2.955
GASUSD,20260324,181800,2.954,2.954,2.949,2.952
GASUSD,20260324,181900,2.953,2.954,2.953,2.954
GASUSD,20260324,182000,2.953,2.953,2.943,2.943
GASUSD,20260324,182100,2.942,2.946,2.942,2.946
GASUSD,20260324,182200,2.947,2.948,2.943,2.943
GASUSD,20260324,182300,2.942,2.942,2.940,2.941
GASUSD,20260324,182400,2.942,2.944,2.942,2.944
GASUSD,20260324,182500,2.947,2.949,2.946,2.949
GASUSD,20260324,182600,2.948,2.948,2.948,2.948
GASUSD,20260324,182700,2.947,2.948,2.946,2.948
GASUSD,20260324,182800,2.947,2.949,2.947,2.949
GASUSD,20260324,182900,2.948,2.948,2.941,2.941
GASUSD,20260324,183000,2.940,2.940,2.936,2.937
GASUSD,20260324,183100,2.936,2.940,2.936,2.936
GASUSD,20260324,183200,2.935,2.935,2.932,2.934
GASUSD,20260324,183300,2.933,2.934,2.933,2.934
GASUSD,20260324,183400,2.933,2.933,2.933,2.933
GASUSD,20260324,183500,2.932,2.935,2.932,2.935
GASUSD,20260324,183600,2.934,2.934,2.932,2.932
GASUSD,20260324,183700,2.933,2.933,2.931,2.931
GASUSD,20260324,183800,2.932,2.933,2.932,2.933
GASUSD,20260324,183900,2.933,2.933,2.933,2.933
GASUSD,20260324,184000,2.932,2.932,2.932,2.932
GASUSD,20260324,184100,2.932,2.932,2.930,2.932
GASUSD,20260324,184200,2.932,2.933,2.932,2.933
GASUSD,20260324,184300,2.934,2.934,2.933,2.933
GASUSD,20260324,184400,2.933,2.933,2.933,2.933
GASUSD,20260324,184500,2.934,2.935,2.934,2.934
GASUSD,20260324,184600,2.935,2.935,2.934,2.935
GASUSD,20260324,184700,2.936,2.937,2.936,2.936
GASUSD,20260324,184800,2.937,2.937,2.936,2.936
GASUSD,20260324,184900,2.937,2.938,2.936,2.936
GASUSD,20260324,185000,2.935,2.936,2.935,2.936
GASUSD,20260324,185100,2.937,2.942,2.937,2.941
GASUSD,20260324,185200,2.940,2.940,2.933,2.933
GASUSD,20260324,185300,2.932,2.933,2.928,2.932
GASUSD,20260324,185400,2.931,2.931,2.930,2.930
GASUSD,20260324,185500,2.929,2.930,2.929,2.930
GASUSD,20260324,185600,2.929,2.929,2.918,2.919
GASUSD,20260324,185700,2.918,2.920,2.915,2.920
GASUSD,20260324,185800,2.921,2.922,2.919,2.921
GASUSD,20260324,185900,2.920,2.921,2.917,2.920
GASUSD,20260324,190000,2.921,2.925,2.921,2.923
GASUSD,20260324,190100,2.922,2.922,2.919,2.922
GASUSD,20260324,190200,2.923,2.928,2.923,2.928
GASUSD,20260324,190300,2.929,2.932,2.927,2.930
GASUSD,20260324,190400,2.932,2.933,2.932,2.933
GASUSD,20260324,190500,2.932,2.932,2.928,2.928
GASUSD,20260324,190600,2.928,2.928,2.928,2.928
GASUSD,20260324,190700,2.929,2.929,2.927,2.927
GASUSD,20260324,190800,2.926,2.926,2.925,2.925
GASUSD,20260324,190900,2.925,2.927,2.925,2.927
GASUSD,20260324,191000,2.926,2.928,2.926,2.928
GASUSD,20260324,191100,2.926,2.926,2.923,2.924
GASUSD,20260324,191200,2.925,2.927,2.923,2.923
GASUSD,20260324,191300,2.922,2.925,2.922,2.925
GASUSD,20260324,191400,2.926,2.928,2.926,2.928
GASUSD,20260324,191500,2.929,2.933,2.929,2.933
GASUSD,20260324,191600,2.934,2.938,2.934,2.938
GASUSD,20260324,191700,2.939,2.939,2.936,2.936
GASUSD,20260324,191800,2.935,2.935,2.934,2.934
GASUSD,20260324,191900,2.933,2.933,2.929,2.930
GASUSD,20260324,192000,2.931,2.931,2.928,2.928
GASUSD,20260324,192100,2.927,2.933,2.927,2.933
GASUSD,20260324,192200,2.932,2.933,2.932,2.933
GASUSD,20260324,192300,2.932,2.932,2.931,2.931
GASUSD,20260324,192400,2.929,2.929,2.928,2.928
GASUSD,20260324,192500,2.929,2.931,2.929,2.930
GASUSD,20260324,192600,2.931,2.933,2.931,2.932
GASUSD,20260324,192700,2.931,2.931,2.929,2.930
GASUSD,20260324,192800,2.929,2.930,2.928,2.928
GASUSD,20260324,192900,2.929,2.935,2.929,2.935
GASUSD,20260324,193000,2.934,2.934,2.932,2.934
GASUSD,20260324,193100,2.936,2.937,2.936,2.936
GASUSD,20260324,193200,2.936,2.938,2.936,2.938
GASUSD,20260324,193300,2.937,2.938,2.936,2.938
GASUSD,20260324,193400,2.938,2.938,2.938,2.938
GASUSD,20260324,193500,2.938,2.938,2.938,2.938
GASUSD,20260324,193600,2.936,2.936,2.936,2.936
GASUSD,20260324,193700,2.936,2.936,2.936,2.936
GASUSD,20260324,193800,2.935,2.935,2.934,2.934
GASUSD,20260324,193900,2.934,2.934,2.934,2.934
GASUSD,20260324,194000,2.935,2.936,2.931,2.931
GASUSD,20260324,194100,2.930,2.930,2.924,2.929
GASUSD,20260324,194200,2.930,2.934,2.930,2.934
GASUSD,20260324,194300,2.935,2.937,2.935,2.936
GASUSD,20260324,194400,2.935,2.936,2.935,2.936
GASUSD,20260324,194500,2.936,2.936,2.936,2.936
GASUSD,20260324,194600,2.934,2.934,2.932,2.932
GASUSD,20260324,194700,2.933,2.933,2.932,2.932
GASUSD,20260324,194800,2.931,2.932,2.931,2.932
GASUSD,20260324,194900,2.933,2.933,2.933,2.933
GASUSD,20260324,195000,2.933,2.934,2.933,2.934
GASUSD,20260324,195100,2.934,2.934,2.934,2.934
GASUSD,20260324,195200,2.934,2.934,2.934,2.934
GASUSD,20260324,195300,2.933,2.933,2.930,2.930
GASUSD,20260324,195400,2.930,2.930,2.930,2.930
GASUSD,20260324,195500,2.931,2.933,2.931,2.933
GASUSD,20260324,195600,2.932,2.933,2.932,2.933
GASUSD,20260324,195700,2.934,2.936,2.934,2.936
GASUSD,20260324,195800,2.937,2.937,2.934,2.934
GASUSD,20260324,195900,2.933,2.933,2.931,2.931
GASUSD,20260324,200000,2.930,2.930,2.930,2.930
GASUSD,20260324,200100,2.930,2.930,2.928,2.928
GASUSD,20260324,200200,2.927,2.927,2.923,2.925
GASUSD,20260324,200300,2.925,2.925,2.925,2.925
GASUSD,20260324,200400,2.925,2.925,2.925,2.925
GASUSD,20260324,200500,2.926,2.926,2.924,2.924
GASUSD,20260324,200600,2.925,2.926,2.924,2.924
GASUSD,20260324,200700,2.926,2.927,2.926,2.927
GASUSD,20260324,200800,2.928,2.928,2.928,2.928
GASUSD,20260324,200900,2.928,2.929,2.928,2.928
GASUSD,20260324,201000,2.928,2.929,2.928,2.929
GASUSD,20260324,201100,2.928,2.928,2.926,2.927
GASUSD,20260324,201200,2.928,2.929,2.928,2.929
GASUSD,20260324,201300,2.930,2.930,2.930,2.930
GASUSD,20260324,201400,2.930,2.930,2.927,2.927
GASUSD,20260324,201500,2.926,2.927,2.924,2.924
GASUSD,20260324,201600,2.923,2.923,2.923,2.923
GASUSD,20260324,201700,2.923,2.923,2.923,2.923
GASUSD,20260324,201800,2.923,2.923,2.923,2.923
GASUSD,20260324,201900,2.919,2.920,2.919,2.919
GASUSD,20260324,202000,2.918,2.918,2.915,2.915
GASUSD,20260324,202100,2.916,2.916,2.916,2.916
GASUSD,20260324,202200,2.916,2.916,2.915,2.915
GASUSD,20260324,202300,2.915,2.917,2.915,2.917
GASUSD,20260324,202400,2.917,2.917,2.914,2.914
GASUSD,20260324,202500,2.913,2.914,2.913,2.914
GASUSD,20260324,202600,2.914,2.914,2.914,2.914
GASUSD,20260324,202700,2.914,2.916,2.914,2.916
GASUSD,20260324,202800,2.917,2.918,2.917,2.918
GASUSD,20260324,202900,2.918,2.918,2.918,2.918
GASUSD,20260324,203000,2.918,2.918,2.918,2.918
GASUSD,20260324,203100,2.919,2.920,2.919,2.920
GASUSD,20260324,203200,2.919,2.919,2.918,2.918
GASUSD,20260324,203300,2.917,2.917,2.917,2.917
GASUSD,20260324,203400,2.917,2.917,2.917,2.917
GASUSD,20260324,203500,2.918,2.918,2.918,2.918
GASUSD,20260324,203600,2.918,2.918,2.918,2.918
GASUSD,20260324,203700,2.918,2.918,2.918,2.918
GASUSD,20260324,203800,2.919,2.920,2.919,2.920
GASUSD,20260324,203900,2.921,2.922,2.921,2.922
GASUSD,20260324,204000,2.921,2.923,2.921,2.923
GASUSD,20260324,204100,2.923,2.924,2.923,2.924
GASUSD,20260324,204200,2.925,2.925,2.925,2.925
GASUSD,20260324,204300,2.925,2.925,2.922,2.922
GASUSD,20260324,204400,2.922,2.922,2.922,2.922
GASUSD,20260324,204500,2.924,2.924,2.924,2.924
GASUSD,20260324,204600,2.925,2.925,2.925,2.925
GASUSD,20260324,204700,2.925,2.925,2.924,2.924
GASUSD,20260324,204800,2.924,2.925,2.924,2.925
GASUSD,20260324,204900,2.925,2.925,2.925,2.925
GASUSD,20260324,205000,2.926,2.926,2.926,2.926
GASUSD,20260324,205100,2.925,2.926,2.925,2.926
GASUSD,20260324,205200,2.926,2.926,2.926,2.926
GASUSD,20260324,205300,2.926,2.927,2.926,2.927
GASUSD,20260324,205400,2.927,2.927,2.927,2.927
GASUSD,20260324,205500,2.927,2.927,2.927,2.927
GASUSD,20260324,205600,2.924,2.925,2.924,2.925
GASUSD,20260324,205700,2.926,2.926,2.926,2.926
GASUSD,20260324,205800,2.926,2.926,2.924,2.924
GASUSD,20260324,205900,2.921,2.921,2.919,2.920
GASUSD,20260324,210000,2.920,2.920,2.920,2.920
GASUSD,20260324,210100,2.920,2.920,2.920,2.920
GASUSD,20260324,210200,2.920,2.920,2.920,2.920
GASUSD,20260324,210300,2.920,2.920,2.920,2.920
GASUSD,20260324,210400,2.919,2.919,2.919,2.919
GASUSD,20260324,210500,2.919,2.919,2.918,2.918
GASUSD,20260324,210600,2.919,2.920,2.919,2.920
GASUSD,20260324,210700,2.920,2.920,2.920,2.920
GASUSD,20260324,210800,2.919,2.919,2.919,2.919
GASUSD,20260324,210900,2.919,2.920,2.919,2.920
GASUSD,20260324,211000,2.920,2.920,2.920,2.920
GASUSD,20260324,211100,2.919,2.919,2.918,2.918
GASUSD,20260324,211200,2.917,2.917,2.916,2.916
GASUSD,20260324,211300,2.915,2.915,2.914,2.914
GASUSD,20260324,211400,2.914,2.914,2.914,2.914
GASUSD,20260324,211500,2.914,2.914,2.914,2.914
GASUSD,20260324,211600,2.913,2.913,2.913,2.913
GASUSD,20260324,211700,2.913,2.913,2.913,2.913
GASUSD,20260324,211800,2.913,2.913,2.913,2.913
GASUSD,20260324,211900,2.912,2.912,2.910,2.910
GASUSD,20260324,212000,2.909,2.909,2.909,2.909
GASUSD,20260324,212100,2.908,2.908,2.901,2.901
GASUSD,20260324,212200,2.900,2.900,2.891,2.895
GASUSD,20260324,212300,2.894,2.894,2.884,2.887
GASUSD,20260324,212400,2.886,2.887,2.881,2.883
GASUSD,20260324,212500,2.885,2.885,2.877,2.877
GASUSD,20260324,212600,2.878,2.879,2.874,2.875
GASUSD,20260324,212700,2.874,2.874,2.870,2.871
GASUSD,20260324,212800,2.870,2.875,2.869,2.875
GASUSD,20260324,212900,2.876,2.881,2.876,2.879
GASUSD,20260324,213000,2.880,2.883,2.880,2.882
GASUSD,20260324,213100,2.879,2.879,2.867,2.867
GASUSD,20260324,213200,2.869,2.876,2.869,2.876
GASUSD,20260324,213300,2.875,2.876,2.874,2.875
GASUSD,20260324,213400,2.874,2.875,2.873,2.874
GASUSD,20260324,213500,2.875,2.882,2.875,2.882
GASUSD,20260324,213600,2.883,2.884,2.882,2.884
GASUSD,20260324,213700,2.883,2.883,2.878,2.881
GASUSD,20260324,213800,2.880,2.881,2.879,2.879
GASUSD,20260324,213900,2.878,2.882,2.876,2.882
GASUSD,20260324,214000,2.881,2.881,2.876,2.876
GASUSD,20260324,214100,2.875,2.881,2.875,2.881
GASUSD,20260324,214200,2.880,2.881,2.880,2.881
GASUSD,20260324,214300,2.882,2.887,2.882,2.887
GASUSD,20260324,214400,2.888,2.888,2.887,2.887
GASUSD,20260324,214500,2.887,2.887,2.887,2.887
GASUSD,20260324,214600,2.886,2.886,2.885,2.885
GASUSD,20260324,214700,2.885,2.885,2.885,2.885
GASUSD,20260324,214800,2.885,2.885,2.884,2.884
GASUSD,20260324,214900,2.885,2.885,2.885,2.885
GASUSD,20260324,215000,2.884,2.884,2.880,2.880
GASUSD,20260324,215100,2.879,2.882,2.879,2.880
GASUSD,20260324,215200,2.881,2.882,2.880,2.881
GASUSD,20260324,215300,2.882,2.885,2.882,2.884
GASUSD,20260324,215400,2.883,2.883,2.882,2.882
GASUSD,20260324,215500,2.882,2.882,2.882,2.882
GASUSD,20260324,215600,2.883,2.886,2.883,2.885
GASUSD,20260324,215700,2.883,2.883,2.883,2.883
GASUSD,20260324,215800,2.887,2.888,2.887,2.888
GASUSD,20260324,215900,2.889,2.891,2.889,2.891
GASUSD,20260324,220000,2.890,2.890,2.889,2.889
GASUSD,20260324,220100,2.889,2.889,2.889,2.889
GASUSD,20260324,220200,2.889,2.889,2.889,2.889
GASUSD,20260324,220300,2.889,2.889,2.889,2.889
GASUSD,20260324,220400,2.889,2.889,2.889,2.889
GASUSD,20260324,220500,2.889,2.889,2.889,2.889
GASUSD,20260324,220600,2.889,2.889,2.889,2.889
GASUSD,20260324,220700,2.889,2.889,2.889,2.889
GASUSD,20260324,220800,2.889,2.889,2.889,2.889
GASUSD,20260324,220900,2.889,2.889,2.889,2.889
GASUSD,20260324,221000,2.889,2.889,2.889,2.889
GASUSD,20260324,221100,2.889,2.889,2.889,2.889
GASUSD,20260324,221200,2.889,2.889,2.889,2.889
GASUSD,20260324,221300,2.889,2.889,2.889,2.889
GASUSD,20260324,221400,2.889,2.889,2.889,2.889
GASUSD,20260324,221500,2.889,2.889,2.889,2.889
GASUSD,20260324,221600,2.889,2.889,2.889,2.889
GASUSD,20260324,221700,2.889,2.889,2.889,2.889
GASUSD,20260324,221800,2.889,2.889,2.889,2.889
GASUSD,20260324,221900,2.889,2.889,2.889,2.889
GASUSD,20260324,222000,2.889,2.889,2.889,2.889
GASUSD,20260324,222100,2.889,2.889,2.889,2.889
GASUSD,20260324,222200,2.889,2.889,2.889,2.889
GASUSD,20260324,222300,2.889,2.889,2.889,2.889
GASUSD,20260324,222400,2.889,2.889,2.889,2.889
GASUSD,20260324,222500,2.889,2.889,2.889,2.889
GASUSD,20260324,222600,2.889,2.889,2.889,2.889
GASUSD,20260324,222700,2.889,2.889,2.889,2.889
GASUSD,20260324,222800,2.889,2.889,2.889,2.889
GASUSD,20260324,222900,2.889,2.889,2.889,2.889
GASUSD,20260324,223000,2.889,2.889,2.889,2.889
GASUSD,20260324,223100,2.889,2.889,2.889,2.889
GASUSD,20260324,223200,2.889,2.889,2.889,2.889
GASUSD,20260324,223300,2.889,2.889,2.889,2.889
GASUSD,20260324,223400,2.889,2.889,2.889,2.889
GASUSD,20260324,223500,2.889,2.889,2.889,2.889
GASUSD,20260324,223600,2.889,2.889,2.889,2.889
GASUSD,20260324,223700,2.889,2.889,2.889,2.889
GASUSD,20260324,223800,2.889,2.889,2.889,2.889
GASUSD,20260324,223900,2.889,2.889,2.889,2.889
GASUSD,20260324,224000,2.889,2.889,2.889,2.889
GASUSD,20260324,224100,2.889,2.889,2.889,2.889
GASUSD,20260324,224200,2.889,2.889,2.889,2.889
GASUSD,20260324,224300,2.889,2.889,2.889,2.889
GASUSD,20260324,224400,2.889,2.889,2.889,2.889
GASUSD,20260324,224500,2.889,2.889,2.889,2.889
GASUSD,20260324,224600,2.889,2.889,2.889,2.889
GASUSD,20260324,224700,2.889,2.889,2.889,2.889
GASUSD,20260324,224800,2.889,2.889,2.889,2.889
GASUSD,20260324,224900,2.889,2.889,2.889,2.889
GASUSD,20260324,225000,2.889,2.889,2.889,2.889
GASUSD,20260324,225100,2.889,2.889,2.889,2.889
GASUSD,20260324,225200,2.889,2.889,2.889,2.889
GASUSD,20260324,225300,2.889,2.889,2.889,2.889
GASUSD,20260324,225400,2.889,2.889,2.889,2.889
GASUSD,20260324,225500,2.889,2.889,2.889,2.889
GASUSD,20260324,225600,2.889,2.889,2.889,2.889
GASUSD,20260324,225700,2.889,2.889,2.889,2.889
GASUSD,20260324,225800,2.889,2.889,2.889,2.889
GASUSD,20260324,225900,2.889,2.889,2.889,2.889
BTCEUR,20260324,000100,60918,60941,60902,60941
BTCEUR,20260324,000200,60938,60938,60882,60926
BTCEUR,20260324,000300,60918,60918,60890,60902
BTCEUR,20260324,000400,60891,60891,60870,60874
BTCEUR,20260324,000500,60870,60880,60860,60880
BTCEUR,20260324,000600,60877,60904,60870,60870
BTCEUR,20260324,000700,60864,60864,60810,60810
BTCEUR,20260324,000800,60808,60838,60808,60838
BTCEUR,20260324,000900,60852,60852,60817,60817
BTCEUR,20260324,001000,60816,60816,60778,60778
BTCEUR,20260324,001100,60775,60786,60770,60776
BTCEUR,20260324,001200,60772,60774,60762,60763
BTCEUR,20260324,001300,60756,60756,60733,60734
BTCEUR,20260324,001400,60735,60756,60733,60733
BTCEUR,20260324,001500,60735,60746,60735,60735
BTCEUR,20260324,001600,60734,60742,60698,60712
BTCEUR,20260324,001700,60709,60709,60698,60703
BTCEUR,20260324,001800,60702,60708,60682,60708
BTCEUR,20260324,001900,60700,60702,60685,60685
BTCEUR,20260324,002000,60682,60682,60650,60650
BTCEUR,20260324,002100,60649,60682,60637,60637
BTCEUR,20260324,002200,60636,60637,60618,60618
BTCEUR,20260324,002300,60620,60625,60613,60617
BTCEUR,20260324,002400,60618,60648,60616,60648
BTCEUR,20260324,002500,60652,60706,60652,60706
BTCEUR,20260324,002600,60714,60722,60700,60722
BTCEUR,20260324,002700,60724,60840,60724,60840
BTCEUR,20260324,002800,60839,60848,60838,60848
BTCEUR,20260324,002900,60849,60849,60826,60826
BTCEUR,20260324,003000,60830,60856,60830,60856
BTCEUR,20260324,003100,60863,60874,60858,60858
BTCEUR,20260324,003200,60855,60870,60833,60835
BTCEUR,20260324,003300,60838,60867,60838,60838
BTCEUR,20260324,003400,60836,60836,60806,60806
BTCEUR,20260324,003500,60807,60810,60798,60800
BTCEUR,20260324,003600,60803,60817,60803,60809
BTCEUR,20260324,003700,60810,60850,60810,60850
BTCEUR,20260324,003800,60848,60862,60842,60862
BTCEUR,20260324,003900,60863,60863,60860,60861
BTCEUR,20260324,004000,60866,60868,60860,60863
BTCEUR,20260324,004100,60868,60903,60868,60880
BTCEUR,20260324,004200,60888,60956,60888,60921
BTCEUR,20260324,004300,60927,60938,60927,60928
BTCEUR,20260324,004400,60927,60934,60924,60932
BTCEUR,20260324,004500,60930,60931,60924,60924
BTCEUR,20260324,004600,60923,60955,60920,60928
BTCEUR,20260324,004700,60932,60968,60932,60968
BTCEUR,20260324,004800,60969,60991,60952,60952
BTCEUR,20260324,004900,60935,60948,60917,60927
BTCEUR,20260324,005000,60923,60959,60915,60959
BTCEUR,20260324,005100,60957,60957,60942,60956
BTCEUR,20260324,005200,60953,60977,60946,60962
BTCEUR,20260324,005300,60961,60993,60958,60988
BTCEUR,20260324,005400,60990,61008,60990,61008
BTCEUR,20260324,005500,61011,61020,61003,61006
BTCEUR,20260324,005600,61014,61037,61014,61036
BTCEUR,20260324,005700,61042,61118,61042,61077
BTCEUR,20260324,005800,61076,61082,61060,61079
BTCEUR,20260324,005900,61080,61087,61080,61086
BTCEUR,20260324,010000,61083,61083,61062,61062
BTCEUR,20260324,010100,61058,61204,61057,61204
BTCEUR,20260324,010200,61206,61225,61139,61139
BTCEUR,20260324,010300,61136,61192,61128,61156
BTCEUR,20260324,010400,61138,61152,61103,61103
BTCEUR,20260324,010500,61104,61116,61104,61112
BTCEUR,20260324,010600,61111,61111,61078,61090
BTCEUR,20260324,010700,61088,61110,61088,61104
BTCEUR,20260324,010800,61102,61136,61102,61107
BTCEUR,20260324,010900,61111,61122,61106,61106
BTCEUR,20260324,011000,61105,61105,61012,61012
BTCEUR,20260324,011100,61014,61056,60999,61056
BTCEUR,20260324,011200,61058,61077,61058,61077
BTCEUR,20260324,011300,61078,61080,61020,61026
BTCEUR,20260324,011400,61032,61036,61007,61020
BTCEUR,20260324,011500,61026,61053,61026,61028
BTCEUR,20260324,011600,61026,61031,60968,60974
BTCEUR,20260324,011700,60975,60990,60956,60961
BTCEUR,20260324,011800,60958,60961,60940,60948
BTCEUR,20260324,011900,60949,60966,60949,60960
BTCEUR,20260324,012000,60958,61057,60941,61057
BTCEUR,20260324,012100,61050,61050,60978,60986
BTCEUR,20260324,012200,60980,61036,60970,61012
BTCEUR,20260324,012300,61014,61014,60996,60999
BTCEUR,20260324,012400,61000,61000,60950,60995
BTCEUR,20260324,012500,60994,61015,60986,61010
BTCEUR,20260324,012600,61007,61018,60984,61018
BTCEUR,20260324,012700,61022,61046,61020,61020
BTCEUR,20260324,012800,61010,61026,60979,60980
BTCEUR,20260324,012900,60982,60982,60951,60952
BTCEUR,20260324,013000,60951,60970,60941,60970
BTCEUR,20260324,013100,60971,60975,60948,60975
BTCEUR,20260324,013200,60959,60959,60872,60874
BTCEUR,20260324,013300,60864,60864,60826,60830
BTCEUR,20260324,013400,60831,60860,60831,60856
BTCEUR,20260324,013500,60855,60929,60855,60922
BTCEUR,20260324,013600,60921,60921,60884,60905
BTCEUR,20260324,013700,60901,60948,60901,60921
BTCEUR,20260324,013800,60922,60958,60922,60952
BTCEUR,20260324,013900,60946,60946,60858,60862
BTCEUR,20260324,014000,60856,60882,60785,60880
BTCEUR,20260324,014100,60881,60933,60866,60933
BTCEUR,20260324,014200,60950,60974,60929,60930
BTCEUR,20260324,014300,60935,60955,60926,60954
BTCEUR,20260324,014400,60960,60964,60952,60954
BTCEUR,20260324,014500,60955,60958,60901,60920
BTCEUR,20260324,014600,60916,60942,60912,60933
BTCEUR,20260324,014700,60937,60961,60925,60958
BTCEUR,20260324,014800,60956,60975,60954,60975
BTCEUR,20260324,014900,60981,61004,60981,61002
BTCEUR,20260324,015000,61001,61007,60994,60994
BTCEUR,20260324,015100,60988,61012,60972,60972
BTCEUR,20260324,015200,60970,60993,60970,60992
BTCEUR,20260324,015300,60993,60993,60980,60982
BTCEUR,20260324,015400,60984,61068,60984,61062
BTCEUR,20260324,015500,61058,61058,61024,61024
BTCEUR,20260324,015600,61022,61026,61006,61022
BTCEUR,20260324,015700,61023,61024,60976,60976
BTCEUR,20260324,015800,60978,61001,60974,60974
BTCEUR,20260324,015900,60972,60985,60962,60985
BTCEUR,20260324,020000,60983,60983,60965,60965
BTCEUR,20260324,020100,60967,60972,60940,60944
BTCEUR,20260324,020200,60946,60946,60928,60946
BTCEUR,20260324,020300,60954,60980,60940,60967
BTCEUR,20260324,020400,60964,60964,60910,60910
BTCEUR,20260324,020500,60908,60924,60897,60897
BTCEUR,20260324,020600,60896,60931,60886,60900
BTCEUR,20260324,020700,60905,60926,60876,60889
BTCEUR,20260324,020800,60890,60930,60890,60914
BTCEUR,20260324,020900,60915,60926,60895,60895
BTCEUR,20260324,021000,60896,60906,60864,60900
BTCEUR,20260324,021100,60892,60940,60872,60940
BTCEUR,20260324,021200,60938,60954,60930,60947
BTCEUR,20260324,021300,60939,60939,60790,60790
BTCEUR,20260324,021400,60792,60824,60792,60821
BTCEUR,20260324,021500,60820,60841,60820,60836
BTCEUR,20260324,021600,60837,60837,60796,60796
BTCEUR,20260324,021700,60800,60829,60800,60816
BTCEUR,20260324,021800,60813,60835,60813,60826
BTCEUR,20260324,021900,60832,60892,60832,60892
BTCEUR,20260324,022000,60893,60914,60893,60896
BTCEUR,20260324,022100,60902,60953,60902,60953
BTCEUR,20260324,022200,60960,61018,60960,61004
BTCEUR,20260324,022300,61006,61038,61006,61038
BTCEUR,20260324,022400,61052,61054,61020,61040
BTCEUR,20260324,022500,61032,61032,61007,61012
BTCEUR,20260324,022600,61011,61028,61004,61028
BTCEUR,20260324,022700,61030,61030,61006,61027
BTCEUR,20260324,022800,61032,61064,61032,61064
BTCEUR,20260324,022900,61066,61102,61062,61102
BTCEUR,20260324,023000,61104,61126,61094,61096
BTCEUR,20260324,023100,61094,61117,61068,61117
BTCEUR,20260324,023200,61116,61116,61084,61084
BTCEUR,20260324,023300,61083,61084,61021,61021
BTCEUR,20260324,023400,61024,61032,61015,61015
BTCEUR,20260324,023500,61018,61087,61018,61087
BTCEUR,20260324,023600,61096,61096,61079,61086
BTCEUR,20260324,023700,61084,61096,61019,61020
BTCEUR,20260324,023800,61017,61018,60972,60982
BTCEUR,20260324,023900,60976,60979,60968,60972
BTCEUR,20260324,024000,60980,60990,60816,60816
BTCEUR,20260324,024100,60808,60830,60793,60830
BTCEUR,20260324,024200,60827,60827,60768,60790
BTCEUR,20260324,024300,60794,60796,60772,60774
BTCEUR,20260324,024400,60775,60790,60772,60789
BTCEUR,20260324,024500,60782,60782,60692,60746
BTCEUR,20260324,024600,60756,60784,60756,60770
BTCEUR,20260324,024700,60766,60788,60761,60774
BTCEUR,20260324,024800,60773,60796,60770,60794
BTCEUR,20260324,024900,60791,60856,60791,60844
BTCEUR,20260324,025000,60840,60840,60779,60804
BTCEUR,20260324,025100,60803,60856,60802,60844
BTCEUR,20260324,025200,60842,60890,60828,60852
BTCEUR,20260324,025300,60850,60880,60850,60880
BTCEUR,20260324,025400,60886,60888,60883,60887
BTCEUR,20260324,025500,60888,60892,60856,60867
BTCEUR,20260324,025600,60872,60876,60870,60870
BTCEUR,20260324,025700,60868,60868,60853,60853
BTCEUR,20260324,025800,60854,60854,60844,60846
BTCEUR,20260324,025900,60844,60851,60830,60850
BTCEUR,20260324,030000,60848,60849,60836,60848
BTCEUR,20260324,030100,60847,60847,60785,60804
BTCEUR,20260324,030200,60805,60835,60802,60835
BTCEUR,20260324,030300,60837,60858,60814,60843
BTCEUR,20260324,030400,60848,60984,60848,60958
BTCEUR,20260324,030500,60953,60959,60919,60927
BTCEUR,20260324,030600,60926,60926,60876,60889
BTCEUR,20260324,030700,60888,60906,60870,60906
BTCEUR,20260324,030800,60904,60904,60868,60892
BTCEUR,20260324,030900,60897,60899,60844,60845
BTCEUR,20260324,031000,60848,60876,60842,60876
BTCEUR,20260324,031100,60879,60884,60826,60826
BTCEUR,20260324,031200,60830,60837,60788,60788
BTCEUR,20260324,031300,60792,60816,60785,60816
BTCEUR,20260324,031400,60818,60840,60818,60840
BTCEUR,20260324,031500,60838,60838,60809,60809
BTCEUR,20260324,031600,60806,60816,60782,60783
BTCEUR,20260324,031700,60780,60802,60777,60802
BTCEUR,20260324,031800,60809,60820,60792,60797
BTCEUR,20260324,031900,60800,60800,60766,60778
BTCEUR,20260324,032000,60779,60816,60779,60816
BTCEUR,20260324,032100,60818,60863,60813,60850
BTCEUR,20260324,032200,60842,60864,60824,60861
BTCEUR,20260324,032300,60868,60914,60868,60914
BTCEUR,20260324,032400,60912,60919,60900,60906
BTCEUR,20260324,032500,60905,60905,60860,60860
BTCEUR,20260324,032600,60862,60876,60851,60868
BTCEUR,20260324,032700,60862,60862,60790,60790
BTCEUR,20260324,032800,60788,60815,60772,60815
BTCEUR,20260324,032900,60817,60834,60817,60825
BTCEUR,20260324,033000,60824,60839,60822,60839
BTCEUR,20260324,033100,60856,60856,60848,60854
BTCEUR,20260324,033200,60856,60866,60851,60860
BTCEUR,20260324,033300,60854,60876,60848,60848
BTCEUR,20260324,033400,60840,60850,60824,60832
BTCEUR,20260324,033500,60830,60862,60814,60862
BTCEUR,20260324,033600,60856,60891,60845,60886
BTCEUR,20260324,033700,60894,60924,60886,60924
BTCEUR,20260324,033800,60922,60922,60904,60904
BTCEUR,20260324,033900,60906,60912,60845,60845
BTCEUR,20260324,034000,60834,60834,60786,60786
BTCEUR,20260324,034100,60778,60778,60701,60772
BTCEUR,20260324,034200,60779,60836,60770,60836
BTCEUR,20260324,034300,60833,60838,60808,60838
BTCEUR,20260324,034400,60840,60840,60833,60833
BTCEUR,20260324,034500,60831,60837,60826,60832
BTCEUR,20260324,034600,60830,60858,60797,60848
BTCEUR,20260324,034700,60849,60863,60849,60863
BTCEUR,20260324,034800,60864,60870,60854,60870
BTCEUR,20260324,034900,60880,60884,60863,60876
BTCEUR,20260324,035000,60870,60870,60856,60863
BTCEUR,20260324,035100,60860,60860,60822,60822
BTCEUR,20260324,035200,60824,60846,60817,60844
BTCEUR,20260324,035300,60845,60845,60806,60806
BTCEUR,20260324,035400,60804,60819,60804,60816
BTCEUR,20260324,035500,60814,60824,60810,60812
BTCEUR,20260324,035600,60816,60822,60778,60778
BTCEUR,20260324,035700,60780,60791,60778,60786
BTCEUR,20260324,035800,60785,60786,60770,60778
BTCEUR,20260324,035900,60779,60796,60778,60788
BTCEUR,20260324,040000,60783,60794,60774,60788
BTCEUR,20260324,040100,60784,60787,60776,60784
BTCEUR,20260324,040200,60783,60788,60781,60783
BTCEUR,20260324,040300,60782,60782,60766,60778
BTCEUR,20260324,040400,60777,60777,60761,60772
BTCEUR,20260324,040500,60773,60796,60773,60779
BTCEUR,20260324,040600,60786,60847,60786,60846
BTCEUR,20260324,040700,60845,60845,60836,60844
BTCEUR,20260324,040800,60843,60843,60812,60836
BTCEUR,20260324,040900,60834,60834,60788,60788
BTCEUR,20260324,041000,60786,60808,60758,60758
BTCEUR,20260324,041100,60764,60784,60764,60778
BTCEUR,20260324,041200,60779,60797,60778,60797
BTCEUR,20260324,041300,60796,60797,60770,60789
BTCEUR,20260324,041400,60788,60818,60787,60818
BTCEUR,20260324,041500,60819,60854,60819,60834
BTCEUR,20260324,041600,60829,60842,60829,60840
BTCEUR,20260324,041700,60839,60848,60830,60834
BTCEUR,20260324,041800,60836,60856,60836,60837
BTCEUR,20260324,041900,60835,60839,60830,60836
BTCEUR,20260324,042000,60838,60846,60796,60800
BTCEUR,20260324,042100,60806,60826,60800,60826
BTCEUR,20260324,042200,60829,60839,60829,60839
BTCEUR,20260324,042300,60842,60858,60842,60856
BTCEUR,20260324,042400,60854,60883,60854,60858
BTCEUR,20260324,042500,60853,60853,60838,60842
BTCEUR,20260324,042600,60844,60855,60839,60839
BTCEUR,20260324,042700,60836,60862,60836,60850
BTCEUR,20260324,042800,60839,60842,60824,60842
BTCEUR,20260324,042900,60848,60870,60848,60870
BTCEUR,20260324,043000,60869,60869,60846,60846
BTCEUR,20260324,043100,60849,60854,60840,60845
BTCEUR,20260324,043200,60842,60846,60806,60806
BTCEUR,20260324,043300,60802,60813,60794,60813
BTCEUR,20260324,043400,60818,60821,60809,60812
BTCEUR,20260324,043500,60814,60825,60793,60795
BTCEUR,20260324,043600,60794,60807,60792,60792
BTCEUR,20260324,043700,60782,60804,60778,60790
BTCEUR,20260324,043800,60786,60794,60784,60793
BTCEUR,20260324,043900,60791,60804,60786,60804
BTCEUR,20260324,044000,60805,60832,60805,60818
BTCEUR,20260324,044100,60809,60848,60808,60844
BTCEUR,20260324,044200,60842,60850,60826,60826
BTCEUR,20260324,044300,60824,60824,60818,60820
BTCEUR,20260324,044400,60818,60826,60817,60817
BTCEUR,20260324,044500,60814,60823,60806,60817
BTCEUR,20260324,044600,60820,60830,60810,60810
BTCEUR,20260324,044700,60809,60832,60809,60831
BTCEUR,20260324,044800,60832,60842,60821,60833
BTCEUR,20260324,044900,60834,60840,60832,60836
BTCEUR,20260324,045000,60834,60852,60829,60848
BTCEUR,20260324,045100,60849,60849,60811,60822
BTCEUR,20260324,045200,60820,60839,60818,60818
BTCEUR,20260324,045300,60813,60816,60800,60816
BTCEUR,20260324,045400,60818,60828,60818,60828
BTCEUR,20260324,045500,60832,60874,60832,60874
BTCEUR,20260324,045600,60882,60898,60864,60877
BTCEUR,20260324,045700,60880,60880,60864,60864
BTCEUR,20260324,045800,60862,60874,60856,60868
BTCEUR,20260324,045900,60866,60874,60862,60874
BTCEUR,20260324,050000,60873,60873,60864,60873
BTCEUR,20260324,050100,60876,60900,60876,60898
BTCEUR,20260324,050200,60895,60908,60882,60883
BTCEUR,20260324,050300,60880,60888,60866,60888
BTCEUR,20260324,050400,60890,60901,60879,60880
BTCEUR,20260324,050500,60875,60916,60867,60916
BTCEUR,20260324,050600,60918,60948,60912,60940
BTCEUR,20260324,050700,60954,61036,60954,61008
BTCEUR,20260324,050800,61003,61024,60982,61022
BTCEUR,20260324,050900,61019,61022,60986,61020
BTCEUR,20260324,051000,61018,61018,60966,60969
BTCEUR,20260324,051100,60973,60982,60966,60976
BTCEUR,20260324,051200,60971,60992,60968,60972
BTCEUR,20260324,051300,60958,60971,60958,60966
BTCEUR,20260324,051400,60968,61005,60968,61005
BTCEUR,20260324,051500,61008,61008,60972,60976
BTCEUR,20260324,051600,60980,61000,60980,60990
BTCEUR,20260324,051700,60988,60989,60958,60958
BTCEUR,20260324,051800,60961,60962,60958,60960
BTCEUR,20260324,051900,60961,60977,60956,60977
BTCEUR,20260324,052000,60978,60993,60970,60970
BTCEUR,20260324,052100,60966,60976,60960,60960
BTCEUR,20260324,052200,60961,60974,60961,60961
BTCEUR,20260324,052300,60960,60960,60954,60957
BTCEUR,20260324,052400,60956,60966,60956,60964
BTCEUR,20260324,052500,60965,60976,60965,60974
BTCEUR,20260324,052600,60968,60968,60952,60952
BTCEUR,20260324,052700,60946,60946,60924,60926
BTCEUR,20260324,052800,60928,60929,60924,60929
BTCEUR,20260324,052900,60930,60930,60914,60914
BTCEUR,20260324,053000,60912,60917,60902,60902
BTCEUR,20260324,053100,60898,60898,60868,60877
BTCEUR,20260324,053200,60882,60882,60785,60792
BTCEUR,20260324,053300,60788,60788,60723,60723
BTCEUR,20260324,053400,60726,60752,60726,60751
BTCEUR,20260324,053500,60752,60768,60752,60768
BTCEUR,20260324,053600,60770,60772,60750,60752
BTCEUR,20260324,053700,60754,60754,60748,60753
BTCEUR,20260324,053800,60754,60756,60749,60751
BTCEUR,20260324,053900,60748,60748,60710,60732
BTCEUR,20260324,054000,60733,60736,60731,60736
BTCEUR,20260324,054100,60742,60750,60742,60750
BTCEUR,20260324,054200,60752,60752,60732,60732
BTCEUR,20260324,054300,60728,60728,60692,60699
BTCEUR,20260324,054400,60704,60718,60704,60716
BTCEUR,20260324,054500,60719,60732,60719,60728
BTCEUR,20260324,054600,60726,60728,60720,60720
BTCEUR,20260324,054700,60722,60730,60722,60726
BTCEUR,20260324,054800,60724,60738,60718,60718
BTCEUR,20260324,054900,60713,60713,60681,60690
BTCEUR,20260324,055000,60686,60692,60674,60674
BTCEUR,20260324,055100,60672,60672,60640,60669
BTCEUR,20260324,055200,60670,60682,60668,60677
BTCEUR,20260324,055300,60680,60721,60680,60713
BTCEUR,20260324,055400,60707,60751,60704,60743
BTCEUR,20260324,055500,60741,60780,60735,60779
BTCEUR,20260324,055600,60784,60784,60772,60772
BTCEUR,20260324,055700,60773,60773,60746,60752
BTCEUR,20260324,055800,60756,60764,60756,60764
BTCEUR,20260324,055900,60763,60767,60761,60762
BTCEUR,20260324,060000,60761,60761,60742,60742
BTCEUR,20260324,060100,60741,60744,60724,60728
BTCEUR,20260324,060200,60723,60723,60686,60686
BTCEUR,20260324,060300,60682,60690,60646,60690
BTCEUR,20260324,060400,60688,60688,60642,60642
BTCEUR,20260324,060500,60640,60640,60612,60612
BTCEUR,20260324,060600,60613,60617,60596,60596
BTCEUR,20260324,060700,60597,60612,60584,60586
BTCEUR,20260324,060800,60588,60624,60586,60622
BTCEUR,20260324,060900,60618,60635,60605,60628
BTCEUR,20260324,061000,60629,60630,60584,60584
BTCEUR,20260324,061100,60586,60598,60584,60598
BTCEUR,20260324,061200,60597,60616,60596,60604
BTCEUR,20260324,061300,60599,60626,60592,60625
BTCEUR,20260324,061400,60624,60627,60604,60606
BTCEUR,20260324,061500,60604,60608,60582,60582
BTCEUR,20260324,061600,60576,60608,60572,60596
BTCEUR,20260324,061700,60595,60605,60592,60593
BTCEUR,20260324,061800,60594,60596,60576,60576
BTCEUR,20260324,061900,60574,60679,60566,60666
BTCEUR,20260324,062000,60662,60662,60608,60618
BTCEUR,20260324,062100,60612,60626,60604,60604
BTCEUR,20260324,062200,60602,60604,60566,60566
BTCEUR,20260324,062300,60562,60572,60543,60546
BTCEUR,20260324,062400,60544,60556,60527,60556
BTCEUR,20260324,062500,60562,60583,60562,60563
BTCEUR,20260324,062600,60564,60591,60564,60591
BTCEUR,20260324,062700,60608,60626,60588,60588
BTCEUR,20260324,062800,60583,60590,60581,60584
BTCEUR,20260324,062900,60582,60586,60564,60565
BTCEUR,20260324,063000,60564,60576,60562,60576
BTCEUR,20260324,063100,60573,60602,60573,60602
BTCEUR,20260324,063200,60604,60648,60604,60630
BTCEUR,20260324,063300,60631,60632,60582,60582
BTCEUR,20260324,063400,60576,60576,60552,60552
BTCEUR,20260324,063500,60553,60588,60553,60588
BTCEUR,20260324,063600,60586,60608,60578,60608
BTCEUR,20260324,063700,60606,60623,60589,60623
BTCEUR,20260324,063800,60633,60652,60624,60624
BTCEUR,20260324,063900,60625,60650,60625,60648
BTCEUR,20260324,064000,60646,60646,60630,60632
BTCEUR,20260324,064100,60634,60670,60634,60670
BTCEUR,20260324,064200,60674,60702,60674,60686
BTCEUR,20260324,064300,60687,60706,60687,60706
BTCEUR,20260324,064400,60710,60710,60686,60686
BTCEUR,20260324,064500,60684,60684,60670,60670
BTCEUR,20260324,064600,60667,60674,60658,60674
BTCEUR,20260324,064700,60678,60696,60678,60690
BTCEUR,20260324,064800,60692,60692,60650,60650
BTCEUR,20260324,064900,60646,60665,60646,60664
BTCEUR,20260324,065000,60665,60688,60638,60638
BTCEUR,20260324,065100,60636,60648,60617,60648
BTCEUR,20260324,065200,60650,60658,60645,60658
BTCEUR,20260324,065300,60660,60660,60648,60655
BTCEUR,20260324,065400,60658,60676,60658,60666
BTCEUR,20260324,065500,60665,60674,60662,60664
BTCEUR,20260324,065600,60656,60656,60620,60632
BTCEUR,20260324,065700,60634,60641,60634,60641
BTCEUR,20260324,065800,60642,60644,60628,60629
BTCEUR,20260324,065900,60630,60634,60627,60634
BTCEUR,20260324,070000,60633,60656,60633,60656
BTCEUR,20260324,070100,60654,60660,60638,60659
BTCEUR,20260324,070200,60658,60659,60634,60648
BTCEUR,20260324,070300,60650,60718,60650,60712
BTCEUR,20260324,070400,60710,60710,60682,60689
BTCEUR,20260324,070500,60684,60700,60672,60700
BTCEUR,20260324,070600,60699,60730,60694,60730
BTCEUR,20260324,070700,60731,60731,60712,60716
BTCEUR,20260324,070800,60718,60738,60694,60694
BTCEUR,20260324,070900,60695,60706,60695,60705
BTCEUR,20260324,071000,60702,60702,60684,60696
BTCEUR,20260324,071100,60694,60694,60686,60686
BTCEUR,20260324,071200,60687,60687,60672,60672
BTCEUR,20260324,071300,60673,60673,60660,60669
BTCEUR,20260324,071400,60670,60696,60667,60696
BTCEUR,20260324,071500,60700,60731,60691,60731
BTCEUR,20260324,071600,60734,60743,60732,60743
BTCEUR,20260324,071700,60746,60772,60746,60764
BTCEUR,20260324,071800,60760,60760,60728,60746
BTCEUR,20260324,071900,60747,60752,60720,60720
BTCEUR,20260324,072000,60718,60726,60718,60720
BTCEUR,20260324,072100,60722,60742,60710,60742
BTCEUR,20260324,072200,60744,60772,60740,60772
BTCEUR,20260324,072300,60776,60806,60770,60798
BTCEUR,20260324,072400,60795,60798,60784,60784
BTCEUR,20260324,072500,60782,60786,60723,60723
BTCEUR,20260324,072600,60720,60722,60694,60720
BTCEUR,20260324,072700,60719,60728,60706,60710
BTCEUR,20260324,072800,60712,60721,60696,60718
BTCEUR,20260324,072900,60711,60711,60702,60704
BTCEUR,20260324,073000,60706,60722,60706,60716
BTCEUR,20260324,073100,60729,60821,60729,60821
BTCEUR,20260324,073200,60812,60816,60798,60798
BTCEUR,20260324,073300,60784,60822,60784,60822
BTCEUR,20260324,073400,60821,60836,60802,60826
BTCEUR,20260324,073500,60827,60834,60810,60810
BTCEUR,20260324,073600,60811,60822,60811,60822
BTCEUR,20260324,073700,60819,60819,60806,60811
BTCEUR,20260324,073800,60812,60820,60806,60818
BTCEUR,20260324,073900,60817,60817,60790,60799
BTCEUR,20260324,074000,60800,60800,60791,60798
BTCEUR,20260324,074100,60804,60814,60794,60796
BTCEUR,20260324,074200,60798,60831,60798,60831
BTCEUR,20260324,074300,60836,60846,60836,60838
BTCEUR,20260324,074400,60836,60840,60836,60840
BTCEUR,20260324,074500,60832,60832,60798,60802
BTCEUR,20260324,074600,60807,60820,60804,60807
BTCEUR,20260324,074700,60808,60829,60804,60829
BTCEUR,20260324,074800,60830,60830,60826,60827
BTCEUR,20260324,074900,60826,60832,60822,60832
BTCEUR,20260324,075000,60833,60835,60812,60822
BTCEUR,20260324,075100,60824,60828,60808,60808
BTCEUR,20260324,075200,60806,60806,60774,60774
BTCEUR,20260324,075300,60773,60800,60773,60792
BTCEUR,20260324,075400,60791,60826,60784,60826
BTCEUR,20260324,075500,60828,60828,60812,60812
BTCEUR,20260324,075600,60810,60810,60798,60807
BTCEUR,20260324,075700,60806,60818,60804,60818
BTCEUR,20260324,075800,60820,60860,60820,60843
BTCEUR,20260324,075900,60841,60841,60830,60830
BTCEUR,20260324,080000,60826,60826,60821,60826
BTCEUR,20260324,080100,60827,60833,60794,60818
BTCEUR,20260324,080200,60812,60814,60786,60788
BTCEUR,20260324,080300,60792,60805,60791,60802
BTCEUR,20260324,080400,60801,60808,60782,60798
BTCEUR,20260324,080500,60800,60828,60796,60828
BTCEUR,20260324,080600,60829,60854,60829,60854
BTCEUR,20260324,080700,60853,60998,60853,60950
BTCEUR,20260324,080800,60949,60982,60920,60928
BTCEUR,20260324,080900,60944,60996,60939,60988
BTCEUR,20260324,081000,60990,61025,60974,61007
BTCEUR,20260324,081100,61006,61014,60958,61009
BTCEUR,20260324,081200,61012,61028,60998,61003
BTCEUR,20260324,081300,61013,61022,60983,61010
BTCEUR,20260324,081400,61002,61013,60966,60969
BTCEUR,20260324,081500,60973,60986,60962,60962
BTCEUR,20260324,081600,60964,60966,60940,60948
BTCEUR,20260324,081700,60964,61088,60964,61059
BTCEUR,20260324,081800,61052,61066,61041,61060
BTCEUR,20260324,081900,61058,61058,61016,61026
BTCEUR,20260324,082000,61034,61054,61020,61054
BTCEUR,20260324,082100,61058,61088,61058,61088
BTCEUR,20260324,082200,61090,61118,61085,61117
BTCEUR,20260324,082300,61114,61124,61105,61105
BTCEUR,20260324,082400,61100,61146,61100,61134
BTCEUR,20260324,082500,61136,61136,61063,61066
BTCEUR,20260324,082600,61064,61094,61058,61094
BTCEUR,20260324,082700,61088,61088,61060,61060
BTCEUR,20260324,082800,61062,61065,61056,61062
BTCEUR,20260324,082900,61060,61106,61056,61106
BTCEUR,20260324,083000,61110,61118,61086,61092
BTCEUR,20260324,083100,61098,61112,61070,61074
BTCEUR,20260324,083200,61072,61118,61052,61052
BTCEUR,20260324,083300,61054,61070,61044,61070
BTCEUR,20260324,083400,61076,61134,61067,61108
BTCEUR,20260324,083500,61112,61118,61096,61108
BTCEUR,20260324,083600,61114,61120,61066,61066
BTCEUR,20260324,083700,61051,61077,61022,61022
BTCEUR,20260324,083800,61018,61027,61001,61026
BTCEUR,20260324,083900,61028,61049,61028,61046
BTCEUR,20260324,084000,61050,61068,61050,61050
BTCEUR,20260324,084100,61049,61068,61048,61068
BTCEUR,20260324,084200,61066,61072,61062,61062
BTCEUR,20260324,084300,61060,61063,61050,61054
BTCEUR,20260324,084400,61056,61080,61050,61080
BTCEUR,20260324,084500,61088,61088,61050,61050
BTCEUR,20260324,084600,61054,61054,61012,61014
BTCEUR,20260324,084700,61016,61030,61013,61029
BTCEUR,20260324,084800,61030,61048,61030,61048
BTCEUR,20260324,084900,61056,61072,61056,61064
BTCEUR,20260324,085000,61063,61156,61063,61153
BTCEUR,20260324,085100,61150,61150,61112,61139
BTCEUR,20260324,085200,61138,61208,61128,61205
BTCEUR,20260324,085300,61196,61203,61170,61175
BTCEUR,20260324,085400,61180,61182,61146,61160
BTCEUR,20260324,085500,61154,61187,61154,61176
BTCEUR,20260324,085600,61178,61196,61178,61186
BTCEUR,20260324,085700,61188,61212,61184,61212
BTCEUR,20260324,085800,61222,61368,61222,61368
BTCEUR,20260324,085900,61375,61454,61370,61454
BTCEUR,20260324,090000,61452,61476,61372,61386
BTCEUR,20260324,090100,61388,61422,61344,61380
BTCEUR,20260324,090200,61388,61388,61326,61326
BTCEUR,20260324,090300,61320,61332,61304,61320
BTCEUR,20260324,090400,61319,61370,61319,61330
BTCEUR,20260324,090500,61326,61327,61292,61292
BTCEUR,20260324,090600,61293,61314,61267,61302
BTCEUR,20260324,090700,61300,61330,61300,61330
BTCEUR,20260324,090800,61338,61339,61304,61329
BTCEUR,20260324,090900,61328,61330,61268,61268
BTCEUR,20260324,091000,61270,61276,61250,61270
BTCEUR,20260324,091100,61266,61266,61240,61242
BTCEUR,20260324,091200,61240,61258,61240,61253
BTCEUR,20260324,091300,61264,61304,61264,61292
BTCEUR,20260324,091400,61290,61315,61290,61315
BTCEUR,20260324,091500,61317,61318,61292,61294
BTCEUR,20260324,091600,61292,61296,61215,61240
BTCEUR,20260324,091700,61247,61247,61209,61209
BTCEUR,20260324,091800,61208,61228,61202,61202
BTCEUR,20260324,091900,61192,61199,61182,61189
BTCEUR,20260324,092000,61190,61194,61168,61168
BTCEUR,20260324,092100,61162,61162,61110,61110
BTCEUR,20260324,092200,61108,61127,61094,61114
BTCEUR,20260324,092300,61106,61166,61106,61161
BTCEUR,20260324,092400,61162,61175,61162,61174
BTCEUR,20260324,092500,61179,61183,61126,61128
BTCEUR,20260324,092600,61136,61148,61125,61144
BTCEUR,20260324,092700,61142,61161,61140,61161
BTCEUR,20260324,092800,61158,61158,61119,61128
BTCEUR,20260324,092900,61136,61144,61130,61134
BTCEUR,20260324,093000,61133,61144,61131,61144
BTCEUR,20260324,093100,61145,61145,61100,61114
BTCEUR,20260324,093200,61116,61147,61116,61140
BTCEUR,20260324,093300,61137,61158,61126,61156
BTCEUR,20260324,093400,61155,61178,61155,61158
BTCEUR,20260324,093500,61159,61181,61159,61176
BTCEUR,20260324,093600,61174,61208,61160,61208
BTCEUR,20260324,093700,61206,61260,61204,61260
BTCEUR,20260324,093800,61261,61272,61248,61248
BTCEUR,20260324,093900,61246,61266,61246,61253
BTCEUR,20260324,094000,61250,61265,61250,61265
BTCEUR,20260324,094100,61276,61280,61255,61258
BTCEUR,20260324,094200,61256,61256,61236,61238
BTCEUR,20260324,094300,61240,61248,61224,61228
BTCEUR,20260324,094400,61231,61252,61231,61252
BTCEUR,20260324,094500,61253,61272,61253,61266
BTCEUR,20260324,094600,61265,61269,61248,61255
BTCEUR,20260324,094700,61254,61274,61252,61273
BTCEUR,20260324,094800,61272,61272,61248,61264
BTCEUR,20260324,094900,61260,61266,61248,61248
BTCEUR,20260324,095000,61246,61246,61200,61200
BTCEUR,20260324,095100,61196,61272,61196,61262
BTCEUR,20260324,095200,61224,61228,61190,61192
BTCEUR,20260324,095300,61193,61221,61193,61221
BTCEUR,20260324,095400,61230,61238,61194,61196
BTCEUR,20260324,095500,61198,61204,61189,61204
BTCEUR,20260324,095600,61208,61208,61186,61193
BTCEUR,20260324,095700,61194,61200,61160,61174
BTCEUR,20260324,095800,61172,61180,61159,61169
BTCEUR,20260324,095900,61172,61199,61172,61199
BTCEUR,20260324,100000,61200,61222,61195,61222
BTCEUR,20260324,100100,61224,61239,61194,61234
BTCEUR,20260324,100200,61226,61243,61220,61223
BTCEUR,20260324,100300,61218,61228,61210,61224
BTCEUR,20260324,100400,61226,61240,61226,61230
BTCEUR,20260324,100500,61228,61249,61228,61249
BTCEUR,20260324,100600,61252,61257,61232,61257
BTCEUR,20260324,100700,61258,61270,61256,61259
BTCEUR,20260324,100800,61260,61278,61260,61263
BTCEUR,20260324,100900,61268,61272,61220,61220
BTCEUR,20260324,101000,61221,61237,61220,61220
BTCEUR,20260324,101100,61218,61246,61207,61207
BTCEUR,20260324,101200,61210,61214,61158,61158
BTCEUR,20260324,101300,61150,61210,61144,61210
BTCEUR,20260324,101400,61208,61208,61189,61199
BTCEUR,20260324,101500,61196,61196,61172,61172
BTCEUR,20260324,101600,61171,61191,61150,61184
BTCEUR,20260324,101700,61182,61192,61172,61190
BTCEUR,20260324,101800,61192,61244,61192,61238
BTCEUR,20260324,101900,61234,61254,61228,61254
BTCEUR,20260324,102000,61253,61281,61247,61281
BTCEUR,20260324,102100,61288,61302,61288,61292
BTCEUR,20260324,102200,61293,61293,61248,61248
BTCEUR,20260324,102300,61246,61257,61228,61228
BTCEUR,20260324,102400,61226,61234,61218,61218
BTCEUR,20260324,102500,61220,61242,61218,61242
BTCEUR,20260324,102600,61243,61274,61240,61269
BTCEUR,20260324,102700,61272,61290,61262,61262
BTCEUR,20260324,102800,61260,61268,61260,61264
BTCEUR,20260324,102900,61265,61284,61263,61280
BTCEUR,20260324,103000,61276,61276,61264,61269
BTCEUR,20260324,103100,61272,61272,61244,61260
BTCEUR,20260324,103200,61259,61266,61258,61266
BTCEUR,20260324,103300,61268,61318,61268,61318
BTCEUR,20260324,103400,61322,61322,61255,61257
BTCEUR,20260324,103500,61246,61254,61242,61248
BTCEUR,20260324,103600,61250,61277,61250,61277
BTCEUR,20260324,103700,61278,61290,61278,61281
BTCEUR,20260324,103800,61284,61298,61280,61297
BTCEUR,20260324,103900,61295,61295,61280,61290
BTCEUR,20260324,104000,61288,61301,61287,61296
BTCEUR,20260324,104100,61298,61350,61298,61344
BTCEUR,20260324,104200,61360,61364,61340,61359
BTCEUR,20260324,104300,61367,61413,61367,61410
BTCEUR,20260324,104400,61411,61412,61397,61411
BTCEUR,20260324,104500,61412,61424,61409,61418
BTCEUR,20260324,104600,61417,61419,61415,61419
BTCEUR,20260324,104700,61418,61418,61379,61379
BTCEUR,20260324,104800,61376,61400,61376,61400
BTCEUR,20260324,104900,61402,61410,61398,61404
BTCEUR,20260324,105000,61406,61408,61392,61404
BTCEUR,20260324,105100,61406,61412,61398,61398
BTCEUR,20260324,105200,61396,61397,61384,61386
BTCEUR,20260324,105300,61384,61393,61362,61393
BTCEUR,20260324,105400,61394,61435,61394,61435
BTCEUR,20260324,105500,61437,61504,61437,61502
BTCEUR,20260324,105600,61503,61503,61476,61496
BTCEUR,20260324,105700,61497,61516,61492,61492
BTCEUR,20260324,105800,61486,61486,61467,61471
BTCEUR,20260324,105900,61472,61482,61472,61472
BTCEUR,20260324,110000,61470,61484,61470,61476
BTCEUR,20260324,110100,61480,61492,61457,61457
BTCEUR,20260324,110200,61454,61468,61444,61462
BTCEUR,20260324,110300,61463,61466,61426,61426
BTCEUR,20260324,110400,61432,61460,61432,61455
BTCEUR,20260324,110500,61454,61482,61454,61464
BTCEUR,20260324,110600,61458,61460,61447,61455
BTCEUR,20260324,110700,61454,61479,61453,61479
BTCEUR,20260324,110800,61473,61473,61434,61454
BTCEUR,20260324,110900,61456,61492,61456,61492
BTCEUR,20260324,111000,61493,61497,61484,61488
BTCEUR,20260324,111100,61489,61496,61464,61464
BTCEUR,20260324,111200,61457,61457,61437,61440
BTCEUR,20260324,111300,61436,61438,61428,61438
BTCEUR,20260324,111400,61440,61455,61440,61454
BTCEUR,20260324,111500,61453,61459,61443,61443
BTCEUR,20260324,111600,61444,61444,61417,61432
BTCEUR,20260324,111700,61433,61440,61400,61400
BTCEUR,20260324,111800,61399,61404,61378,61403
BTCEUR,20260324,111900,61400,61400,61346,61370
BTCEUR,20260324,112000,61372,61378,61372,61372
BTCEUR,20260324,112100,61374,61384,61354,61384
BTCEUR,20260324,112200,61387,61406,61387,61400
BTCEUR,20260324,112300,61404,61434,61404,61433
BTCEUR,20260324,112400,61432,61432,61392,61404
BTCEUR,20260324,112500,61406,61414,61380,61394
BTCEUR,20260324,112600,61391,61391,61367,61367
BTCEUR,20260324,112700,61369,61385,61369,61385
BTCEUR,20260324,112800,61386,61386,61372,61375
BTCEUR,20260324,112900,61374,61386,61358,61358
BTCEUR,20260324,113000,61356,61356,61338,61338
BTCEUR,20260324,113100,61339,61339,61318,61326
BTCEUR,20260324,113200,61327,61368,61327,61360
BTCEUR,20260324,113300,61356,61370,61354,61370
BTCEUR,20260324,113400,61372,61372,61350,61360
BTCEUR,20260324,113500,61358,61365,61356,61365
BTCEUR,20260324,113600,61360,61392,61346,61392
BTCEUR,20260324,113700,61394,61396,61373,61373
BTCEUR,20260324,113800,61372,61390,61371,61390
BTCEUR,20260324,113900,61393,61393,61384,61384
BTCEUR,20260324,114000,61386,61448,61386,61448
BTCEUR,20260324,114100,61454,61465,61430,61444
BTCEUR,20260324,114200,61440,61470,61440,61470
BTCEUR,20260324,114300,61474,61477,61438,61440
BTCEUR,20260324,114400,61442,61464,61442,61456
BTCEUR,20260324,114500,61455,61476,61446,61446
BTCEUR,20260324,114600,61448,61450,61432,61444
BTCEUR,20260324,114700,61442,61442,61408,61408
BTCEUR,20260324,114800,61406,61424,61388,61422
BTCEUR,20260324,114900,61420,61420,61386,61386
BTCEUR,20260324,115000,61387,61414,61387,61414
BTCEUR,20260324,115100,61418,61427,61407,61427
BTCEUR,20260324,115200,61432,61438,61432,61434
BTCEUR,20260324,115300,61433,61436,61416,61430
BTCEUR,20260324,115400,61428,61434,61396,61400
BTCEUR,20260324,115500,61408,61418,61405,61418
BTCEUR,20260324,115600,61426,61442,61426,61442
BTCEUR,20260324,115700,61451,61468,61451,61468
BTCEUR,20260324,115800,61472,61485,61465,61468
BTCEUR,20260324,115900,61466,61472,61460,61472
BTCEUR,20260324,120000,61475,61478,61468,61468
BTCEUR,20260324,120100,61464,61464,61417,61438
BTCEUR,20260324,120200,61434,61436,61356,61378
BTCEUR,20260324,120300,61366,61368,61290,61290
BTCEUR,20260324,120400,61285,61298,61226,61228
BTCEUR,20260324,120500,61226,61245,61222,61244
BTCEUR,20260324,120600,61243,61257,61242,61251
BTCEUR,20260324,120700,61250,61284,61248,61274
BTCEUR,20260324,120800,61272,61290,61262,61290
BTCEUR,20260324,120900,61306,61354,61306,61330
BTCEUR,20260324,121000,61328,61340,61320,61336
BTCEUR,20260324,121100,61338,61362,61338,61342
BTCEUR,20260324,121200,61339,61342,61331,61342
BTCEUR,20260324,121300,61341,61341,61310,61310
BTCEUR,20260324,121400,61300,61300,61272,61273
BTCEUR,20260324,121500,61274,61296,61270,61296
BTCEUR,20260324,121600,61297,61303,61260,61260
BTCEUR,20260324,121700,61256,61256,61233,61233
BTCEUR,20260324,121800,61230,61249,61220,61244
BTCEUR,20260324,121900,61247,61262,61236,61236
BTCEUR,20260324,122000,61222,61236,61196,61236
BTCEUR,20260324,122100,61239,61243,61226,61226
BTCEUR,20260324,122200,61221,61224,61199,61212
BTCEUR,20260324,122300,61214,61236,61212,61234
BTCEUR,20260324,122400,61232,61248,61230,61242
BTCEUR,20260324,122500,61239,61246,61239,61246
BTCEUR,20260324,122600,61248,61248,61222,61222
BTCEUR,20260324,122700,61219,61244,61219,61244
BTCEUR,20260324,122800,61246,61262,61246,61260
BTCEUR,20260324,122900,61270,61286,61270,61278
BTCEUR,20260324,123000,61276,61277,61266,61273
BTCEUR,20260324,123100,61270,61284,61264,61284
BTCEUR,20260324,123200,61274,61274,61252,61272
BTCEUR,20260324,123300,61274,61282,61260,61268
BTCEUR,20260324,123400,61277,61300,61277,61294
BTCEUR,20260324,123500,61300,61364,61300,61364
BTCEUR,20260324,123600,61388,61403,61354,61363
BTCEUR,20260324,123700,61362,61374,61357,61371
BTCEUR,20260324,123800,61370,61390,61370,61390
BTCEUR,20260324,123900,61388,61408,61385,61408
BTCEUR,20260324,124000,61410,61440,61395,61406
BTCEUR,20260324,124100,61414,61434,61414,61434
BTCEUR,20260324,124200,61436,61440,61433,61437
BTCEUR,20260324,124300,61436,61488,61407,61482
BTCEUR,20260324,124400,61477,61477,61450,61450
BTCEUR,20260324,124500,61448,61448,61419,61419
BTCEUR,20260324,124600,61418,61453,61416,61450
BTCEUR,20260324,124700,61447,61481,61441,61468
BTCEUR,20260324,124800,61470,61479,61464,61478
BTCEUR,20260324,124900,61479,61499,61472,61476
BTCEUR,20260324,125000,61478,61482,61454,61454
BTCEUR,20260324,125100,61452,61452,61445,61450
BTCEUR,20260324,125200,61457,61469,61456,61456
BTCEUR,20260324,125300,61446,61446,61382,61396
BTCEUR,20260324,125400,61387,61387,61318,61328
BTCEUR,20260324,125500,61322,61354,61314,61354
BTCEUR,20260324,125600,61352,61364,61350,61352
BTCEUR,20260324,125700,61353,61376,61353,61368
BTCEUR,20260324,125800,61370,61370,61358,61360
BTCEUR,20260324,125900,61358,61359,61352,61352
BTCEUR,20260324,130000,61354,61373,61354,61373
BTCEUR,20260324,130100,61372,61382,61332,61334
BTCEUR,20260324,130200,61332,61337,61272,61273
BTCEUR,20260324,130300,61274,61281,61258,61276
BTCEUR,20260324,130400,61275,61280,61268,61279
BTCEUR,20260324,130500,61278,61280,61243,61243
BTCEUR,20260324,130600,61240,61240,61222,61232
BTCEUR,20260324,130700,61234,61266,61232,61266
BTCEUR,20260324,130800,61267,61278,61264,61278
BTCEUR,20260324,130900,61275,61275,61254,61258
BTCEUR,20260324,131000,61252,61272,61251,61272
BTCEUR,20260324,131100,61276,61283,61247,61247
BTCEUR,20260324,131200,61242,61242,61224,61228
BTCEUR,20260324,131300,61230,61284,61230,61284
BTCEUR,20260324,131400,61290,61333,61290,61312
BTCEUR,20260324,131500,61314,61320,61302,61302
BTCEUR,20260324,131600,61300,61300,61244,61266
BTCEUR,20260324,131700,61270,61290,61263,61264
BTCEUR,20260324,131800,61269,61300,61269,61298
BTCEUR,20260324,131900,61295,61317,61289,61317
BTCEUR,20260324,132000,61314,61318,61306,61306
BTCEUR,20260324,132100,61301,61324,61292,61324
BTCEUR,20260324,132200,61321,61321,61282,61282
BTCEUR,20260324,132300,61285,61288,61272,61272
BTCEUR,20260324,132400,61270,61278,61259,61262
BTCEUR,20260324,132500,61268,61306,61268,61300
BTCEUR,20260324,132600,61298,61298,61271,61278
BTCEUR,20260324,132700,61280,61314,61280,61314
BTCEUR,20260324,132800,61316,61316,61309,61311
BTCEUR,20260324,132900,61303,61303,61280,61300
BTCEUR,20260324,133000,61298,61298,61282,61292
BTCEUR,20260324,133100,61293,61293,61266,61268
BTCEUR,20260324,133200,61267,61270,61258,61266
BTCEUR,20260324,133300,61270,61276,61270,61272
BTCEUR,20260324,133400,61268,61268,61177,61177
BTCEUR,20260324,133500,61171,61186,61161,61184
BTCEUR,20260324,133600,61186,61196,61186,61188
BTCEUR,20260324,133700,61192,61216,61192,61208
BTCEUR,20260324,133800,61197,61197,61148,61148
BTCEUR,20260324,133900,61149,61188,61149,61188
BTCEUR,20260324,134000,61189,61204,61188,61196
BTCEUR,20260324,134100,61198,61212,61198,61210
BTCEUR,20260324,134200,61211,61258,61211,61240
BTCEUR,20260324,134300,61242,61252,61240,61242
BTCEUR,20260324,134400,61241,61246,61218,61218
BTCEUR,20260324,134500,61214,61214,61192,61192
BTCEUR,20260324,134600,61193,61204,61188,61188
BTCEUR,20260324,134700,61187,61197,61166,61166
BTCEUR,20260324,134800,61164,61178,61164,61170
BTCEUR,20260324,134900,61172,61174,61142,61152
BTCEUR,20260324,135000,61155,61157,61151,61152
BTCEUR,20260324,135100,61150,61192,61146,61192
BTCEUR,20260324,135200,61193,61210,61189,61195
BTCEUR,20260324,135300,61194,61214,61186,61214
BTCEUR,20260324,135400,61217,61222,61192,61192
BTCEUR,20260324,135500,61194,61194,61182,61190
BTCEUR,20260324,135600,61196,61202,61188,61195
BTCEUR,20260324,135700,61202,61218,61199,61200
BTCEUR,20260324,135800,61194,61207,61189,61207
BTCEUR,20260324,135900,61208,61210,61194,61208
BTCEUR,20260324,140000,61210,61224,61210,61224
BTCEUR,20260324,140100,61226,61248,61221,61239
BTCEUR,20260324,140200,61237,61253,61236,61253
BTCEUR,20260324,140300,61254,61290,61254,61286
BTCEUR,20260324,140400,61280,61280,61250,61250
BTCEUR,20260324,140500,61251,61254,61215,61224
BTCEUR,20260324,140600,61226,61263,61220,61263
BTCEUR,20260324,140700,61266,61274,61236,61236
BTCEUR,20260324,140800,61235,61235,61147,61170
BTCEUR,20260324,140900,61178,61210,61148,61163
BTCEUR,20260324,141000,61155,61155,61046,61099
BTCEUR,20260324,141100,61098,61127,61094,61127
BTCEUR,20260324,141200,61131,61142,61121,61128
BTCEUR,20260324,141300,61127,61164,61127,61164
BTCEUR,20260324,141400,61162,61200,61162,61178
BTCEUR,20260324,141500,61175,61175,61132,61151
BTCEUR,20260324,141600,61158,61169,61128,61128
BTCEUR,20260324,141700,61126,61126,61102,61102
BTCEUR,20260324,141800,61097,61097,61074,61092
BTCEUR,20260324,141900,61089,61090,61058,61058
BTCEUR,20260324,142000,61062,61062,60996,61000
BTCEUR,20260324,142100,60995,60995,60956,60956
BTCEUR,20260324,142200,60954,60989,60946,60950
BTCEUR,20260324,142300,60959,60996,60959,60996
BTCEUR,20260324,142400,60997,61018,60983,61018
BTCEUR,20260324,142500,61016,61026,60999,61023
BTCEUR,20260324,142600,61018,61044,61018,61040
BTCEUR,20260324,142700,61042,61050,61030,61050
BTCEUR,20260324,142800,61054,61058,61008,61008
BTCEUR,20260324,142900,61006,61006,60982,61002
BTCEUR,20260324,143000,61001,61001,60980,60981
BTCEUR,20260324,143100,60986,61046,60984,61030
BTCEUR,20260324,143200,61034,61084,61000,61084
BTCEUR,20260324,143300,61090,61090,61046,61084
BTCEUR,20260324,143400,61086,61110,61068,61102
BTCEUR,20260324,143500,61109,61132,61091,61094
BTCEUR,20260324,143600,61096,61096,61028,61055
BTCEUR,20260324,143700,61054,61062,61014,61021
BTCEUR,20260324,143800,61016,61048,61008,61040
BTCEUR,20260324,143900,61034,61062,60987,61032
BTCEUR,20260324,144000,61036,61036,60870,60874
BTCEUR,20260324,144100,60885,60886,60752,60752
BTCEUR,20260324,144200,60742,60806,60710,60720
BTCEUR,20260324,144300,60722,60830,60722,60830
BTCEUR,20260324,144400,60826,60826,60734,60741
BTCEUR,20260324,144500,60746,60764,60718,60764
BTCEUR,20260324,144600,60760,60798,60742,60796
BTCEUR,20260324,144700,60794,60844,60790,60842
BTCEUR,20260324,144800,60826,60826,60772,60776
BTCEUR,20260324,144900,60777,60785,60703,60703
BTCEUR,20260324,145000,60702,60706,60658,60664
BTCEUR,20260324,145100,60677,60744,60630,60630
BTCEUR,20260324,145200,60632,60678,60604,60604
BTCEUR,20260324,145300,60600,60600,60459,60563
BTCEUR,20260324,145400,60572,60624,60484,60528
BTCEUR,20260324,145500,60544,60584,60504,60504
BTCEUR,20260324,145600,60508,60566,60508,60550
BTCEUR,20260324,145700,60546,60585,60530,60540
BTCEUR,20260324,145800,60544,60583,60520,60520
BTCEUR,20260324,145900,60517,60517,60446,60474
BTCEUR,20260324,150000,60483,60532,60463,60530
BTCEUR,20260324,150100,60527,60620,60514,60618
BTCEUR,20260324,150200,60626,60631,60589,60589
BTCEUR,20260324,150300,60590,60632,60550,60632
BTCEUR,20260324,150400,60640,60647,60582,60601
BTCEUR,20260324,150500,60602,60644,60602,60644
BTCEUR,20260324,150600,60648,60679,60601,60603
BTCEUR,20260324,150700,60606,60664,60595,60657
BTCEUR,20260324,150800,60661,60777,60661,60712
BTCEUR,20260324,150900,60709,60709,60634,60663
BTCEUR,20260324,151000,60668,60678,60636,60667
BTCEUR,20260324,151100,60654,60654,60574,60574
BTCEUR,20260324,151200,60560,60560,60418,60418
BTCEUR,20260324,151300,60413,60424,60261,60268
BTCEUR,20260324,151400,60264,60264,60191,60222
BTCEUR,20260324,151500,60230,60272,60207,60266
BTCEUR,20260324,151600,60264,60300,60250,60255
BTCEUR,20260324,151700,60245,60245,60205,60240
BTCEUR,20260324,151800,60253,60340,60253,60308
BTCEUR,20260324,151900,60318,60318,60260,60302
BTCEUR,20260324,152000,60304,60331,60286,60294
BTCEUR,20260324,152100,60298,60334,60293,60313
BTCEUR,20260324,152200,60318,60368,60318,60346
BTCEUR,20260324,152300,60342,60342,60242,60242
BTCEUR,20260324,152400,60238,60300,60238,60284
BTCEUR,20260324,152500,60280,60299,60270,60286
BTCEUR,20260324,152600,60288,60288,60233,60270
BTCEUR,20260324,152700,60266,60310,60257,60293
BTCEUR,20260324,152800,60290,60408,60290,60408
BTCEUR,20260324,152900,60406,60430,60376,60403
BTCEUR,20260324,153000,60404,60404,60330,60358
BTCEUR,20260324,153100,60354,60422,60354,60415
BTCEUR,20260324,153200,60410,60424,60402,60414
BTCEUR,20260324,153300,60413,60413,60343,60350
BTCEUR,20260324,153400,60358,60433,60358,60433
BTCEUR,20260324,153500,60434,60472,60424,60472
BTCEUR,20260324,153600,60475,60478,60458,60462
BTCEUR,20260324,153700,60456,60471,60436,60457
BTCEUR,20260324,153800,60454,60455,60372,60390
BTCEUR,20260324,153900,60392,60395,60305,60332
BTCEUR,20260324,154000,60320,60320,60250,60251
BTCEUR,20260324,154100,60243,60250,60190,60250
BTCEUR,20260324,154200,60251,60260,60214,60214
BTCEUR,20260324,154300,60204,60204,60159,60168
BTCEUR,20260324,154400,60174,60194,60154,60194
BTCEUR,20260324,154500,60190,60237,60188,60232
BTCEUR,20260324,154600,60220,60230,60046,60074
BTCEUR,20260324,154700,60080,60117,60032,60117
BTCEUR,20260324,154800,60184,60188,60102,60120
BTCEUR,20260324,154900,60130,60206,60130,60205
BTCEUR,20260324,155000,60206,60207,60114,60114
BTCEUR,20260324,155100,60098,60098,59986,60001
BTCEUR,20260324,155200,59998,60149,59991,60149
BTCEUR,20260324,155300,60227,60350,60202,60202
BTCEUR,20260324,155400,60184,60184,60097,60168
BTCEUR,20260324,155500,60191,60262,60184,60211
BTCEUR,20260324,155600,60243,60297,60196,60297
BTCEUR,20260324,155700,60290,60346,60262,60346
BTCEUR,20260324,155800,60352,60362,60341,60356
BTCEUR,20260324,155900,60352,60352,60272,60304
BTCEUR,20260324,160000,60300,60314,60182,60268
BTCEUR,20260324,160100,60266,60380,60266,60300
BTCEUR,20260324,160200,60293,60344,60258,60342
BTCEUR,20260324,160300,60350,60355,60325,60352
BTCEUR,20260324,160400,60362,60398,60347,60371
BTCEUR,20260324,160500,60375,60376,60318,60366
BTCEUR,20260324,160600,60374,60419,60348,60406
BTCEUR,20260324,160700,60413,60418,60373,60386
BTCEUR,20260324,160800,60402,60428,60378,60393
BTCEUR,20260324,160900,60390,60390,60330,60346
BTCEUR,20260324,161000,60360,60382,60348,60352
BTCEUR,20260324,161100,60356,60360,60277,60332
BTCEUR,20260324,161200,60352,60414,60352,60394
BTCEUR,20260324,161300,60397,60412,60381,60384
BTCEUR,20260324,161400,60376,60376,60327,60340
BTCEUR,20260324,161500,60328,60341,60301,60334
BTCEUR,20260324,161600,60343,60376,60324,60329
BTCEUR,20260324,161700,60340,60384,60340,60384
BTCEUR,20260324,161800,60390,60390,60326,60331
BTCEUR,20260324,161900,60326,60387,60326,60330
BTCEUR,20260324,162000,60336,60364,60331,60364
BTCEUR,20260324,162100,60359,60390,60334,60390
BTCEUR,20260324,162200,60389,60437,60384,60426
BTCEUR,20260324,162300,60438,60556,60438,60550
BTCEUR,20260324,162400,60571,60580,60498,60532
BTCEUR,20260324,162500,60526,60556,60498,60556
BTCEUR,20260324,162600,60550,60556,60492,60534
BTCEUR,20260324,162700,60532,60557,60524,60524
BTCEUR,20260324,162800,60520,60522,60502,60522
BTCEUR,20260324,162900,60526,60557,60497,60497
BTCEUR,20260324,163000,60490,60490,60376,60376
BTCEUR,20260324,163100,60378,60402,60369,60372
BTCEUR,20260324,163200,60366,60366,60246,60246
BTCEUR,20260324,163300,60250,60250,60186,60199
BTCEUR,20260324,163400,60196,60230,60170,60228
BTCEUR,20260324,163500,60230,60325,60230,60318
BTCEUR,20260324,163600,60314,60328,60307,60319
BTCEUR,20260324,163700,60324,60354,60315,60330
BTCEUR,20260324,163800,60331,60374,60328,60374
BTCEUR,20260324,163900,60387,60459,60386,60458
BTCEUR,20260324,164000,60470,60514,60470,60482
BTCEUR,20260324,164100,60479,60504,60464,60492
BTCEUR,20260324,164200,60499,60499,60456,60468
BTCEUR,20260324,164300,60465,60465,60422,60424
BTCEUR,20260324,164400,60422,60426,60396,60396
BTCEUR,20260324,164500,60392,60426,60390,60426
BTCEUR,20260324,164600,60422,60428,60400,60425
BTCEUR,20260324,164700,60424,60434,60402,60406
BTCEUR,20260324,164800,60410,60410,60382,60393
BTCEUR,20260324,164900,60388,60426,60370,60426
BTCEUR,20260324,165000,60434,60464,60434,60464
BTCEUR,20260324,165100,60466,60498,60461,60498
BTCEUR,20260324,165200,60499,60562,60499,60562
BTCEUR,20260324,165300,60557,60566,60532,60556
BTCEUR,20260324,165400,60552,60552,60492,60494
BTCEUR,20260324,165500,60496,60529,60496,60524
BTCEUR,20260324,165600,60519,60519,60439,60442
BTCEUR,20260324,165700,60444,60446,60372,60372
BTCEUR,20260324,165800,60369,60392,60312,60312
BTCEUR,20260324,165900,60313,60360,60313,60356
BTCEUR,20260324,170000,60348,60360,60332,60332
BTCEUR,20260324,170100,60328,60328,60290,60299
BTCEUR,20260324,170200,60301,60320,60283,60286
BTCEUR,20260324,170300,60284,60296,60280,60294
BTCEUR,20260324,170400,60300,60325,60300,60300
BTCEUR,20260324,170500,60290,60306,60276,60276
BTCEUR,20260324,170600,60284,60288,60271,60271
BTCEUR,20260324,170700,60270,60298,60257,60298
BTCEUR,20260324,170800,60299,60326,60299,60326
BTCEUR,20260324,170900,60331,60331,60288,60288
BTCEUR,20260324,171000,60286,60321,60286,60306
BTCEUR,20260324,171100,60310,60339,60300,60339
BTCEUR,20260324,171200,60348,60360,60308,60317
BTCEUR,20260324,171300,60318,60350,60314,60350
BTCEUR,20260324,171400,60351,60351,60294,60301
BTCEUR,20260324,171500,60302,60334,60302,60327
BTCEUR,20260324,171600,60326,60332,60278,60290
BTCEUR,20260324,171700,60296,60342,60296,60342
BTCEUR,20260324,171800,60346,60389,60346,60372
BTCEUR,20260324,171900,60376,60377,60332,60332
BTCEUR,20260324,172000,60336,60361,60336,60354
BTCEUR,20260324,172100,60350,60350,60280,60290
BTCEUR,20260324,172200,60294,60296,60271,60296
BTCEUR,20260324,172300,60301,60354,60296,60338
BTCEUR,20260324,172400,60336,60336,60280,60293
BTCEUR,20260324,172500,60294,60294,60259,60259
BTCEUR,20260324,172600,60258,60258,60170,60170
BTCEUR,20260324,172700,60149,60167,60118,60120
BTCEUR,20260324,172800,60121,60244,60121,60244
BTCEUR,20260324,172900,60246,60246,60189,60195
BTCEUR,20260324,173000,60191,60207,60180,60199
BTCEUR,20260324,173100,60196,60226,60182,60182
BTCEUR,20260324,173200,60176,60191,60160,60187
BTCEUR,20260324,173300,60188,60194,60162,60168
BTCEUR,20260324,173400,60172,60176,60101,60101
BTCEUR,20260324,173500,60091,60148,60080,60148
BTCEUR,20260324,173600,60146,60148,60092,60094
BTCEUR,20260324,173700,60097,60138,60097,60136
BTCEUR,20260324,173800,60140,60155,60058,60058
BTCEUR,20260324,173900,60057,60062,60022,60061
BTCEUR,20260324,174000,60056,60056,59898,59903
BTCEUR,20260324,174100,59899,59908,59876,59891
BTCEUR,20260324,174200,59890,59937,59890,59928
BTCEUR,20260324,174300,59925,59950,59915,59948
BTCEUR,20260324,174400,59952,60018,59952,60018
BTCEUR,20260324,174500,60020,60023,59964,60006
BTCEUR,20260324,174600,60016,60050,60016,60035
BTCEUR,20260324,174700,60034,60034,59966,59982
BTCEUR,20260324,174800,59980,60067,59962,60064
BTCEUR,20260324,174900,60054,60054,60006,60006
BTCEUR,20260324,175000,60003,60004,59971,59971
BTCEUR,20260324,175100,59972,59992,59968,59974
BTCEUR,20260324,175200,59977,60015,59977,59991
BTCEUR,20260324,175300,59992,60038,59992,60038
BTCEUR,20260324,175400,60040,60042,60017,60042
BTCEUR,20260324,175500,60041,60041,59994,59994
BTCEUR,20260324,175600,59990,59990,59911,59932
BTCEUR,20260324,175700,59933,59982,59931,59966
BTCEUR,20260324,175800,59962,59968,59913,59924
BTCEUR,20260324,175900,59929,59954,59929,59949
BTCEUR,20260324,180000,59944,59948,59930,59946
BTCEUR,20260324,180100,59949,59984,59947,59984
BTCEUR,20260324,180200,59986,59988,59977,59980
BTCEUR,20260324,180300,59984,59985,59910,59920
BTCEUR,20260324,180400,59924,59944,59923,59928
BTCEUR,20260324,180500,59923,59927,59850,59875
BTCEUR,20260324,180600,59876,59876,59782,59830
BTCEUR,20260324,180700,59806,59834,59781,59782
BTCEUR,20260324,180800,59762,59818,59756,59818
BTCEUR,20260324,180900,59820,59860,59806,59859
BTCEUR,20260324,181000,59866,59866,59803,59806
BTCEUR,20260324,181100,59811,59845,59786,59842
BTCEUR,20260324,181200,59848,59864,59827,59836
BTCEUR,20260324,181300,59841,59853,59823,59823
BTCEUR,20260324,181400,59822,59860,59822,59844
BTCEUR,20260324,181500,59845,59859,59814,59852
BTCEUR,20260324,181600,59850,59882,59847,59882
BTCEUR,20260324,181700,59887,59887,59814,59830
BTCEUR,20260324,181800,59826,59831,59771,59771
BTCEUR,20260324,181900,59766,59776,59736,59736
BTCEUR,20260324,182000,59733,59769,59723,59723
BTCEUR,20260324,182100,59728,59778,59728,59766
BTCEUR,20260324,182200,59774,59793,59772,59772
BTCEUR,20260324,182300,59770,59770,59730,59766
BTCEUR,20260324,182400,59773,59800,59773,59784
BTCEUR,20260324,182500,59786,59786,59758,59784
BTCEUR,20260324,182600,59782,59782,59746,59749
BTCEUR,20260324,182700,59746,59771,59722,59734
BTCEUR,20260324,182800,59744,59758,59736,59752
BTCEUR,20260324,182900,59741,59767,59732,59764
BTCEUR,20260324,183000,59765,59777,59744,59757
BTCEUR,20260324,183100,59756,59800,59750,59796
BTCEUR,20260324,183200,59790,59790,59750,59768
BTCEUR,20260324,183300,59776,59777,59756,59756
BTCEUR,20260324,183400,59757,59780,59693,59693
BTCEUR,20260324,183500,59691,59726,59672,59723
BTCEUR,20260324,183600,59724,59726,59696,59722
BTCEUR,20260324,183700,59723,59769,59704,59765
BTCEUR,20260324,183800,59756,59844,59754,59844
BTCEUR,20260324,183900,59854,59874,59820,59820
BTCEUR,20260324,184000,59818,59841,59818,59835
BTCEUR,20260324,184100,59830,59840,59806,59824
BTCEUR,20260324,184200,59816,59816,59765,59794
BTCEUR,20260324,184300,59792,59792,59732,59738
BTCEUR,20260324,184400,59739,59750,59694,59694
BTCEUR,20260324,184500,59696,59696,59596,59599
BTCEUR,20260324,184600,59594,59616,59578,59590
BTCEUR,20260324,184700,59596,59614,59592,59614
BTCEUR,20260324,184800,59617,59638,59617,59632
BTCEUR,20260324,184900,59633,59639,59600,59626
BTCEUR,20260324,185000,59624,59676,59622,59676
BTCEUR,20260324,185100,59674,59674,59650,59665
BTCEUR,20260324,185200,59666,59680,59652,59666
BTCEUR,20260324,185300,59668,59720,59657,59676
BTCEUR,20260324,185400,59670,59670,59630,59664
BTCEUR,20260324,185500,59666,59685,59656,59682
BTCEUR,20260324,185600,59680,59721,59642,59721
BTCEUR,20260324,185700,59706,59758,59680,59758
BTCEUR,20260324,185800,59772,59772,59712,59715
BTCEUR,20260324,185900,59724,59800,59723,59800
BTCEUR,20260324,190000,59802,59802,59758,59787
BTCEUR,20260324,190100,59786,59850,59786,59847
BTCEUR,20260324,190200,59838,59838,59778,59804
BTCEUR,20260324,190300,59790,59808,59768,59808
BTCEUR,20260324,190400,59811,59811,59755,59764
BTCEUR,20260324,190500,59778,59820,59778,59820
BTCEUR,20260324,190600,59821,59830,59770,59830
BTCEUR,20260324,190700,59832,59832,59820,59831
BTCEUR,20260324,190800,59832,59855,59832,59855
BTCEUR,20260324,190900,59863,59872,59836,59862
BTCEUR,20260324,191000,59868,59894,59866,59894
BTCEUR,20260324,191100,59892,59896,59842,59844
BTCEUR,20260324,191200,59848,59893,59848,59892
BTCEUR,20260324,191300,59893,59893,59878,59884
BTCEUR,20260324,191400,59882,59888,59866,59872
BTCEUR,20260324,191500,59870,59930,59868,59928
BTCEUR,20260324,191600,59925,59925,59884,59922
BTCEUR,20260324,191700,59920,59920,59886,59892
BTCEUR,20260324,191800,59899,59922,59886,59888
BTCEUR,20260324,191900,59886,59886,59852,59876
BTCEUR,20260324,192000,59878,59926,59878,59926
BTCEUR,20260324,192100,59940,59949,59896,59949
BTCEUR,20260324,192200,59956,59986,59941,59982
BTCEUR,20260324,192300,59979,60016,59968,60010
BTCEUR,20260324,192400,60006,60006,59961,59961
BTCEUR,20260324,192500,59956,59975,59956,59973
BTCEUR,20260324,192600,59972,59984,59950,59984
BTCEUR,20260324,192700,59983,59991,59976,59985
BTCEUR,20260324,192800,59976,59976,59944,59960
BTCEUR,20260324,192900,59963,59963,59905,59905
BTCEUR,20260324,193000,59912,59928,59904,59917
BTCEUR,20260324,193100,59922,59943,59900,59905
BTCEUR,20260324,193200,59910,59984,59910,59984
BTCEUR,20260324,193300,59987,60030,59987,59999
BTCEUR,20260324,193400,59997,60006,59971,60006
BTCEUR,20260324,193500,60002,60002,59974,59982
BTCEUR,20260324,193600,59981,60026,59978,60026
BTCEUR,20260324,193700,60025,60064,60025,60064
BTCEUR,20260324,193800,60076,60094,60076,60092
BTCEUR,20260324,193900,60094,60106,60076,60106
BTCEUR,20260324,194000,60123,60139,60082,60139
BTCEUR,20260324,194100,60142,60142,60084,60088
BTCEUR,20260324,194200,60083,60083,60008,60008
BTCEUR,20260324,194300,60001,60010,59956,59971
BTCEUR,20260324,194400,59978,59992,59965,59992
BTCEUR,20260324,194500,59990,59990,59981,59988
BTCEUR,20260324,194600,59990,60024,59990,60004
BTCEUR,20260324,194700,59997,59997,59954,59988
BTCEUR,20260324,194800,59986,59986,59956,59962
BTCEUR,20260324,194900,59967,59984,59928,59928
BTCEUR,20260324,195000,59930,59945,59925,59926
BTCEUR,20260324,195100,59934,59973,59934,59972
BTCEUR,20260324,195200,59966,59992,59962,59983
BTCEUR,20260324,195300,59984,59986,59973,59979
BTCEUR,20260324,195400,59984,60011,59984,59994
BTCEUR,20260324,195500,59988,59988,59962,59980
BTCEUR,20260324,195600,59983,59995,59981,59992
BTCEUR,20260324,195700,59993,59994,59958,59978
BTCEUR,20260324,195800,59981,59986,59968,59968
BTCEUR,20260324,195900,59969,59969,59934,59936
BTCEUR,20260324,200000,59934,59938,59923,59923
BTCEUR,20260324,200100,59922,59950,59922,59942
BTCEUR,20260324,200200,59953,59973,59945,59958
BTCEUR,20260324,200300,59952,59962,59931,59954
BTCEUR,20260324,200400,59949,59994,59948,59988
BTCEUR,20260324,200500,59984,60002,59984,59986
BTCEUR,20260324,200600,59980,59982,59960,59971
BTCEUR,20260324,200700,59972,59988,59964,59988
BTCEUR,20260324,200800,59990,59992,59976,59977
BTCEUR,20260324,200900,59974,59995,59965,59995
BTCEUR,20260324,201000,60000,60038,60000,60028
BTCEUR,20260324,201100,60026,60053,60023,60044
BTCEUR,20260324,201200,60040,60047,60030,60041
BTCEUR,20260324,201300,60040,60040,60008,60016
BTCEUR,20260324,201400,60020,60040,60020,60040
BTCEUR,20260324,201500,60041,60058,60041,60058
BTCEUR,20260324,201600,60059,60083,60059,60064
BTCEUR,20260324,201700,60065,60065,60046,60058
BTCEUR,20260324,201800,60054,60063,60036,60062
BTCEUR,20260324,201900,60060,60060,60051,60053
BTCEUR,20260324,202000,60058,60102,60058,60098
BTCEUR,20260324,202100,60088,60088,60054,60066
BTCEUR,20260324,202200,60064,60071,60048,60067
BTCEUR,20260324,202300,60064,60080,60060,60064
BTCEUR,20260324,202400,60063,60063,60017,60035
BTCEUR,20260324,202500,60036,60041,60016,60027
BTCEUR,20260324,202600,60024,60024,59998,60004
BTCEUR,20260324,202700,60008,60018,60005,60005
BTCEUR,20260324,202800,60006,60013,60002,60006
BTCEUR,20260324,202900,60004,60017,60004,60012
BTCEUR,20260324,203000,60004,60004,59976,59984
BTCEUR,20260324,203100,59985,59985,59911,59952
BTCEUR,20260324,203200,59951,59985,59919,59923
BTCEUR,20260324,203300,59924,59928,59879,59882
BTCEUR,20260324,203400,59884,59896,59884,59894
BTCEUR,20260324,203500,59898,59902,59888,59888
BTCEUR,20260324,203600,59890,59890,59862,59864
BTCEUR,20260324,203700,59866,59914,59866,59914
BTCEUR,20260324,203800,59920,59934,59914,59922
BTCEUR,20260324,203900,59921,59928,59909,59911
BTCEUR,20260324,204000,59914,59918,59906,59914
BTCEUR,20260324,204100,59911,59924,59909,59924
BTCEUR,20260324,204200,59921,59942,59896,59896
BTCEUR,20260324,204300,59894,59922,59894,59922
BTCEUR,20260324,204400,59923,59930,59923,59927
BTCEUR,20260324,204500,59924,59926,59918,59920
BTCEUR,20260324,204600,59916,59916,59870,59870
BTCEUR,20260324,204700,59859,59859,59805,59814
BTCEUR,20260324,204800,59813,59818,59804,59818
BTCEUR,20260324,204900,59820,59825,59816,59818
BTCEUR,20260324,205000,59820,59822,59794,59794
BTCEUR,20260324,205100,59790,59822,59788,59822
BTCEUR,20260324,205200,59820,59820,59776,59777
BTCEUR,20260324,205300,59786,59806,59786,59803
BTCEUR,20260324,205400,59804,59820,59804,59816
BTCEUR,20260324,205500,59820,59835,59820,59835
BTCEUR,20260324,205600,59840,59850,59826,59833
BTCEUR,20260324,205700,59829,59829,59788,59792
BTCEUR,20260324,205800,59799,59807,59791,59791
BTCEUR,20260324,205900,59794,59824,59794,59824
BTCEUR,20260324,210000,59823,59846,59815,59846
BTCEUR,20260324,210100,59848,59872,59841,59857
BTCEUR,20260324,210200,59850,59868,59847,59859
BTCEUR,20260324,210300,59856,59879,59856,59859
BTCEUR,20260324,210400,59854,59859,59848,59859
BTCEUR,20260324,210500,59860,59860,59833,59833
BTCEUR,20260324,210600,59831,59844,59823,59844
BTCEUR,20260324,210700,59842,59842,59808,59808
BTCEUR,20260324,210800,59810,59812,59804,59804
BTCEUR,20260324,210900,59803,59829,59798,59829
BTCEUR,20260324,211000,59831,59847,59831,59847
BTCEUR,20260324,211100,59846,59854,59841,59854
BTCEUR,20260324,211200,59858,59864,59854,59854
BTCEUR,20260324,211300,59850,59854,59850,59850
BTCEUR,20260324,211400,59846,59858,59846,59858
BTCEUR,20260324,211500,59862,59889,59862,59889
BTCEUR,20260324,211600,59892,59927,59892,59927
BTCEUR,20260324,211700,59922,59922,59910,59922
BTCEUR,20260324,211800,59923,59924,59919,59924
BTCEUR,20260324,211900,59929,59929,59920,59920
BTCEUR,20260324,212000,59921,59970,59921,59970
BTCEUR,20260324,212100,59974,60084,59974,60084
BTCEUR,20260324,212200,60082,60176,60081,60166
BTCEUR,20260324,212300,60157,60234,60143,60214
BTCEUR,20260324,212400,60213,60214,60130,60132
BTCEUR,20260324,212500,60134,60178,60098,60176
BTCEUR,20260324,212600,60188,60249,60188,60218
BTCEUR,20260324,212700,60220,60409,60216,60409
BTCEUR,20260324,212800,60422,60422,60320,60355
BTCEUR,20260324,212900,60359,60359,60246,60248
BTCEUR,20260324,213000,60256,60296,60228,60296
BTCEUR,20260324,213100,60298,60320,60290,60306
BTCEUR,20260324,213200,60308,60371,60308,60354
BTCEUR,20260324,213300,60343,60408,60338,60407
BTCEUR,20260324,213400,60409,60475,60409,60434
BTCEUR,20260324,213500,60424,60426,60292,60292
BTCEUR,20260324,213600,60287,60326,60276,60326
BTCEUR,20260324,213700,60330,60382,60320,60356
BTCEUR,20260324,213800,60350,60350,60262,60273
BTCEUR,20260324,213900,60282,60312,60282,60306
BTCEUR,20260324,214000,60309,60374,60309,60354
BTCEUR,20260324,214100,60358,60395,60352,60378
BTCEUR,20260324,214200,60374,60375,60334,60360
BTCEUR,20260324,214300,60376,60379,60336,60363
BTCEUR,20260324,214400,60366,60368,60322,60344
BTCEUR,20260324,214500,60354,60364,60344,60345
BTCEUR,20260324,214600,60344,60364,60322,60336
BTCEUR,20260324,214700,60339,60358,60288,60294
BTCEUR,20260324,214800,60300,60300,60238,60255
BTCEUR,20260324,214900,60259,60286,60259,60271
BTCEUR,20260324,215000,60274,60366,60274,60366
BTCEUR,20260324,215100,60370,60383,60340,60340
BTCEUR,20260324,215200,60338,60427,60338,60417
BTCEUR,20260324,215300,60416,60478,60416,60431
BTCEUR,20260324,215400,60426,60426,60377,60382
BTCEUR,20260324,215500,60386,60386,60343,60346
BTCEUR,20260324,215600,60347,60380,60347,60358
BTCEUR,20260324,215700,60355,60358,60332,60332
BTCEUR,20260324,215800,60325,60340,60325,60332
BTCEUR,20260324,215900,60331,60337,60327,60328
BTCEUR,20260324,220000,60330,60364,60330,60364
BTCEUR,20260324,220100,60362,60372,60359,60359
BTCEUR,20260324,220200,60358,60376,60356,60376
BTCEUR,20260324,220300,60382,60396,60380,60388
BTCEUR,20260324,220400,60392,60440,60392,60437
BTCEUR,20260324,220500,60432,60444,60424,60444
BTCEUR,20260324,220600,60443,60466,60432,60466
BTCEUR,20260324,220700,60464,60470,60432,60432
BTCEUR,20260324,220800,60426,60426,60350,60350
BTCEUR,20260324,220900,60342,60342,60276,60276
BTCEUR,20260324,221000,60277,60296,60277,60296
BTCEUR,20260324,221100,60298,60318,60298,60314
BTCEUR,20260324,221200,60312,60317,60294,60294
BTCEUR,20260324,221300,60289,60289,60274,60274
BTCEUR,20260324,221400,60273,60273,60230,60268
BTCEUR,20260324,221500,60275,60279,60275,60279
BTCEUR,20260324,221600,60298,60324,60281,60281
BTCEUR,20260324,221700,60276,60280,60252,60252
BTCEUR,20260324,221800,60253,60260,60253,60260
BTCEUR,20260324,221900,60264,60289,60264,60289
BTCEUR,20260324,222000,60290,60290,60256,60282
BTCEUR,20260324,222100,60286,60288,60275,60275
BTCEUR,20260324,222200,60271,60284,60269,60284
BTCEUR,20260324,222300,60286,60286,60268,60268
BTCEUR,20260324,222400,60270,60284,60270,60282
BTCEUR,20260324,222500,60272,60272,60234,60234
BTCEUR,20260324,222600,60219,60342,60209,60342
BTCEUR,20260324,222700,60358,60358,60323,60330
BTCEUR,20260324,222800,60331,60342,60331,60331
BTCEUR,20260324,222900,60322,60322,60316,60316
BTCEUR,20260324,223000,60310,60342,60308,60340
BTCEUR,20260324,223100,60342,60392,60342,60391
BTCEUR,20260324,223200,60394,60397,60352,60352
BTCEUR,20260324,223300,60350,60350,60331,60331
BTCEUR,20260324,223400,60334,60371,60334,60364
BTCEUR,20260324,223500,60360,60360,60352,60358
BTCEUR,20260324,223600,60356,60368,60348,60368
BTCEUR,20260324,223700,60369,60372,60355,60369
BTCEUR,20260324,223800,60364,60366,60337,60355
BTCEUR,20260324,223900,60364,60455,60364,60455
BTCEUR,20260324,224000,60464,60477,60448,60448
BTCEUR,20260324,224100,60454,60481,60433,60481
BTCEUR,20260324,224200,60484,60520,60484,60505
BTCEUR,20260324,224300,60512,60522,60490,60522
BTCEUR,20260324,224400,60552,60626,60552,60560
BTCEUR,20260324,224500,60558,60559,60502,60528
BTCEUR,20260324,224600,60518,60535,60510,60510
BTCEUR,20260324,224700,60516,60530,60478,60529
BTCEUR,20260324,224800,60527,60542,60519,60534
BTCEUR,20260324,224900,60532,60568,60532,60568
BTCEUR,20260324,225000,60576,60603,60555,60555
BTCEUR,20260324,225100,60558,60560,60514,60524
BTCEUR,20260324,225200,60520,60520,60454,60461
BTCEUR,20260324,225300,60458,60493,60453,60493
BTCEUR,20260324,225400,60494,60516,60483,60483
BTCEUR,20260324,225500,60477,60513,60477,60513
BTCEUR,20260324,225600,60514,60530,60514,60514
BTCEUR,20260324,225700,60496,60496,60450,60456
BTCEUR,20260324,225800,60453,60522,60449,60522
BTCEUR,20260324,225900,60526,60543,60526,60539
BTCEUR,20260324,230000,60530,60550,60510,60544
BTCEUR,20260324,230100,60548,60567,60520,60520
BTCEUR,20260324,230200,60506,60509,60489,60489
BTCEUR,20260324,230300,60488,60496,60488,60492
BTCEUR,20260324,230400,60490,60490,60441,60452
BTCEUR,20260324,230500,60459,60520,60459,60494
BTCEUR,20260324,230600,60492,60508,60488,60508
BTCEUR,20260324,230700,60514,60576,60514,60576
BTCEUR,20260324,230800,60575,60586,60562,60586
BTCEUR,20260324,230900,60588,60680,60578,60640
BTCEUR,20260324,231000,60642,60670,60611,60670
BTCEUR,20260324,231100,60676,60722,60676,60700
BTCEUR,20260324,231200,60718,60755,60718,60728
BTCEUR,20260324,231300,60723,60738,60695,60695
BTCEUR,20260324,231400,60692,60729,60692,60718
BTCEUR,20260324,231500,60716,60738,60709,60733
BTCEUR,20260324,231600,60725,60725,60669,60676
BTCEUR,20260324,231700,60675,60690,60675,60680
BTCEUR,20260324,231800,60678,60678,60644,60652
BTCEUR,20260324,231900,60656,60656,60627,60631
BTCEUR,20260324,232000,60630,60634,60612,60618
BTCEUR,20260324,232100,60620,60620,60603,60604
BTCEUR,20260324,232200,60602,60614,60596,60606
BTCEUR,20260324,232300,60604,60646,60604,60646
BTCEUR,20260324,232400,60640,60640,60625,60633
BTCEUR,20260324,232500,60635,60646,60635,60640
BTCEUR,20260324,232600,60641,60648,60598,60598
BTCEUR,20260324,232700,60604,60618,60603,60618
BTCEUR,20260324,232800,60620,60629,60596,60602
BTCEUR,20260324,232900,60604,60626,60591,60591
BTCEUR,20260324,233000,60590,60590,60450,60454
BTCEUR,20260324,233100,60458,60460,60400,60434
BTCEUR,20260324,233200,60436,60470,60436,60465
BTCEUR,20260324,233300,60466,60488,60466,60481
BTCEUR,20260324,233400,60493,60522,60452,60452
BTCEUR,20260324,233500,60448,60448,60420,60431
BTCEUR,20260324,233600,60432,60432,60409,60416
BTCEUR,20260324,233700,60432,60483,60432,60483
BTCEUR,20260324,233800,60484,60492,60473,60480
BTCEUR,20260324,233900,60471,60489,60466,60476
BTCEUR,20260324,234000,60468,60468,60461,60468
BTCEUR,20260324,234100,60478,60484,60466,60482
BTCEUR,20260324,234200,60484,60494,60484,60492
BTCEUR,20260324,234300,60490,60506,60484,60504
BTCEUR,20260324,234400,60499,60514,60499,60514
BTCEUR,20260324,234500,60515,60524,60500,60500
BTCEUR,20260324,234600,60498,60524,60498,60524
BTCEUR,20260324,234700,60523,60523,60478,60478
BTCEUR,20260324,234800,60474,60508,60458,60508
BTCEUR,20260324,234900,60518,60518,60480,60480
BTCEUR,20260324,235000,60484,60520,60484,60520
BTCEUR,20260324,235100,60531,60540,60531,60539
BTCEUR,20260324,235200,60536,60546,60526,60546
BTCEUR,20260324,235300,60548,60552,60524,60528
BTCEUR,20260324,235400,60530,60558,60489,60558
BTCEUR,20260324,235500,60590,60590,60553,60553
BTCEUR,20260324,235600,60548,60563,60546,60554
BTCEUR,20260324,235700,60560,60571,60560,60562
BTCEUR,20260324,235800,60564,60568,60541,60541
BTCEUR,20260324,235900,60538,60553,60538,60553
BTCEUR,20260325,000000,60554,60556,60528,60528
ETHEUR,20260324,000100,1852.40,1853.52,1851.89,1853.46
ETHEUR,20260324,000200,1853.20,1853.21,1851.32,1853.07
ETHEUR,20260324,000300,1852.79,1853.08,1852.16,1852.29
ETHEUR,20260324,000400,1852.23,1852.24,1851.24,1851.24
ETHEUR,20260324,000500,1851.01,1851.02,1850.30,1851.02
ETHEUR,20260324,000600,1851.03,1852.08,1850.93,1851.12
ETHEUR,20260324,000700,1851.01,1851.01,1848.91,1848.91
ETHEUR,20260324,000800,1848.78,1849.56,1848.65,1848.73
ETHEUR,20260324,000900,1848.87,1848.90,1847.48,1847.52
ETHEUR,20260324,001000,1847.51,1847.64,1846.65,1846.65
ETHEUR,20260324,001100,1846.52,1847.31,1846.38,1846.78
ETHEUR,20260324,001200,1846.79,1846.79,1845.35,1845.45
ETHEUR,20260324,001300,1845.54,1845.84,1845.32,1845.46
ETHEUR,20260324,001400,1845.54,1847.43,1845.54,1846.96
ETHEUR,20260324,001500,1847.13,1847.60,1847.13,1847.41
ETHEUR,20260324,001600,1847.38,1847.60,1845.65,1846.03
ETHEUR,20260324,001700,1846.00,1846.15,1845.71,1845.71
ETHEUR,20260324,001800,1845.68,1846.69,1845.00,1846.69
ETHEUR,20260324,001900,1846.58,1846.58,1845.30,1845.30
ETHEUR,20260324,002000,1845.07,1845.07,1844.17,1844.17
ETHEUR,20260324,002100,1844.19,1845.23,1844.11,1844.11
ETHEUR,20260324,002200,1844.03,1844.30,1843.72,1843.93
ETHEUR,20260324,002300,1843.95,1844.14,1843.08,1843.31
ETHEUR,20260324,002400,1843.35,1844.32,1843.35,1844.32
ETHEUR,20260324,002500,1844.44,1845.72,1844.38,1845.72
ETHEUR,20260324,002600,1845.91,1845.91,1845.25,1845.57
ETHEUR,20260324,002700,1845.54,1850.05,1845.54,1850.05
ETHEUR,20260324,002800,1849.96,1850.55,1849.91,1850.51
ETHEUR,20260324,002900,1850.48,1850.48,1849.16,1849.39
ETHEUR,20260324,003000,1849.46,1849.70,1849.01,1849.70
ETHEUR,20260324,003100,1849.79,1849.88,1849.32,1849.34
ETHEUR,20260324,003200,1849.39,1849.92,1848.34,1848.34
ETHEUR,20260324,003300,1848.40,1849.11,1847.84,1847.84
ETHEUR,20260324,003400,1847.79,1847.79,1846.36,1846.83
ETHEUR,20260324,003500,1846.84,1847.39,1846.84,1847.17
ETHEUR,20260324,003600,1847.21,1847.68,1847.21,1847.45
ETHEUR,20260324,003700,1847.46,1849.14,1847.46,1849.14
ETHEUR,20260324,003800,1849.06,1849.56,1848.78,1849.56
ETHEUR,20260324,003900,1849.54,1849.69,1849.42,1849.69
ETHEUR,20260324,004000,1849.79,1849.90,1849.46,1849.51
ETHEUR,20260324,004100,1849.64,1851.05,1849.64,1849.90
ETHEUR,20260324,004200,1849.91,1852.08,1849.91,1850.89
ETHEUR,20260324,004300,1850.96,1851.25,1850.96,1851.02
ETHEUR,20260324,004400,1850.99,1851.45,1850.50,1851.38
ETHEUR,20260324,004500,1851.36,1851.36,1851.05,1851.05
ETHEUR,20260324,004600,1851.04,1851.22,1850.42,1850.42
ETHEUR,20260324,004700,1850.59,1851.40,1850.59,1851.24
ETHEUR,20260324,004800,1851.22,1851.22,1849.22,1849.22
ETHEUR,20260324,004900,1848.86,1849.04,1848.15,1848.17
ETHEUR,20260324,005000,1848.07,1849.04,1847.55,1849.04
ETHEUR,20260324,005100,1849.24,1849.37,1848.48,1848.97
ETHEUR,20260324,005200,1848.93,1849.94,1848.87,1848.93
ETHEUR,20260324,005300,1848.86,1850.00,1848.66,1849.51
ETHEUR,20260324,005400,1849.47,1850.41,1849.42,1850.41
ETHEUR,20260324,005500,1850.55,1850.70,1849.86,1849.89
ETHEUR,20260324,005600,1850.07,1851.01,1850.07,1850.93
ETHEUR,20260324,005700,1850.94,1855.03,1850.94,1853.35
ETHEUR,20260324,005800,1853.23,1853.23,1852.60,1852.96
ETHEUR,20260324,005900,1852.86,1853.66,1852.84,1853.58
ETHEUR,20260324,010000,1853.59,1853.78,1853.10,1853.10
ETHEUR,20260324,010100,1853.00,1855.90,1852.94,1855.60
ETHEUR,20260324,010200,1855.58,1855.98,1853.14,1853.14
ETHEUR,20260324,010300,1853.11,1855.23,1853.11,1853.97
ETHEUR,20260324,010400,1853.50,1853.78,1852.09,1852.09
ETHEUR,20260324,010500,1852.16,1852.67,1851.86,1852.30
ETHEUR,20260324,010600,1852.29,1852.64,1851.84,1851.96
ETHEUR,20260324,010700,1851.90,1852.44,1851.90,1852.22
ETHEUR,20260324,010800,1852.05,1852.97,1851.96,1852.03
ETHEUR,20260324,010900,1852.20,1852.53,1851.54,1851.54
ETHEUR,20260324,011000,1851.57,1851.57,1849.31,1849.42
ETHEUR,20260324,011100,1849.52,1852.09,1849.35,1852.09
ETHEUR,20260324,011200,1852.20,1852.20,1851.63,1851.70
ETHEUR,20260324,011300,1851.71,1851.86,1850.16,1850.69
ETHEUR,20260324,011400,1850.83,1851.05,1850.22,1850.95
ETHEUR,20260324,011500,1850.99,1851.70,1850.97,1851.37
ETHEUR,20260324,011600,1851.13,1851.48,1848.74,1848.74
ETHEUR,20260324,011700,1848.88,1848.99,1847.81,1848.03
ETHEUR,20260324,011800,1848.01,1848.03,1846.24,1846.78
ETHEUR,20260324,011900,1846.90,1847.81,1846.90,1847.36
ETHEUR,20260324,012000,1847.39,1849.06,1845.76,1849.06
ETHEUR,20260324,012100,1849.02,1849.02,1845.37,1846.08
ETHEUR,20260324,012200,1845.73,1847.79,1845.54,1845.74
ETHEUR,20260324,012300,1845.96,1846.47,1845.17,1845.24
ETHEUR,20260324,012400,1845.15,1846.15,1843.83,1846.14
ETHEUR,20260324,012500,1846.15,1847.34,1846.15,1846.80
ETHEUR,20260324,012600,1846.70,1847.19,1845.66,1847.19
ETHEUR,20260324,012700,1847.38,1848.66,1847.38,1847.46
ETHEUR,20260324,012800,1847.14,1847.82,1846.11,1846.33
ETHEUR,20260324,012900,1846.48,1846.48,1845.68,1846.04
ETHEUR,20260324,013000,1846.07,1846.89,1845.51,1846.89
ETHEUR,20260324,013100,1847.02,1847.62,1846.43,1847.40
ETHEUR,20260324,013200,1846.68,1846.70,1843.39,1843.74
ETHEUR,20260324,013300,1843.62,1843.62,1842.53,1842.56
ETHEUR,20260324,013400,1842.57,1843.25,1842.57,1843.03
ETHEUR,20260324,013500,1842.92,1846.34,1842.92,1846.04
ETHEUR,20260324,013600,1845.95,1846.03,1844.79,1845.72
ETHEUR,20260324,013700,1845.67,1847.71,1845.67,1847.10
ETHEUR,20260324,013800,1847.38,1848.71,1847.38,1848.44
ETHEUR,20260324,013900,1848.27,1848.27,1845.79,1845.79
ETHEUR,20260324,014000,1845.46,1845.46,1839.59,1843.92
ETHEUR,20260324,014100,1844.10,1846.67,1843.19,1846.67
ETHEUR,20260324,014200,1848.38,1849.47,1847.82,1848.07
ETHEUR,20260324,014300,1848.16,1848.94,1847.72,1848.46
ETHEUR,20260324,014400,1849.06,1849.22,1848.55,1848.70
ETHEUR,20260324,014500,1848.78,1848.78,1847.44,1847.45
ETHEUR,20260324,014600,1847.37,1849.32,1847.32,1848.90
ETHEUR,20260324,014700,1849.16,1849.43,1848.56,1849.31
ETHEUR,20260324,014800,1849.46,1849.64,1849.30,1849.30
ETHEUR,20260324,014900,1849.51,1850.22,1849.51,1849.51
ETHEUR,20260324,015000,1849.42,1849.42,1847.80,1847.80
ETHEUR,20260324,015100,1847.88,1849.48,1847.88,1848.26
ETHEUR,20260324,015200,1848.34,1849.19,1848.34,1849.06
ETHEUR,20260324,015300,1848.92,1849.24,1848.53,1848.64
ETHEUR,20260324,015400,1848.68,1852.29,1848.68,1851.78
ETHEUR,20260324,015500,1851.76,1851.76,1850.18,1850.18
ETHEUR,20260324,015600,1850.23,1851.04,1850.21,1851.04
ETHEUR,20260324,015700,1851.01,1851.01,1848.77,1848.77
ETHEUR,20260324,015800,1848.89,1849.76,1848.76,1848.76
ETHEUR,20260324,015900,1848.62,1849.31,1848.41,1849.31
ETHEUR,20260324,020000,1849.20,1849.23,1848.35,1848.35
ETHEUR,20260324,020100,1848.39,1848.73,1847.34,1847.53
ETHEUR,20260324,020200,1847.55,1847.60,1846.88,1847.47
ETHEUR,20260324,020300,1847.54,1848.46,1846.90,1848.14
ETHEUR,20260324,020400,1847.96,1848.02,1845.97,1845.97
ETHEUR,20260324,020500,1845.86,1846.43,1845.54,1845.54
ETHEUR,20260324,020600,1845.44,1847.04,1845.13,1845.80
ETHEUR,20260324,020700,1845.98,1847.39,1845.20,1845.58
ETHEUR,20260324,020800,1845.61,1847.82,1845.61,1847.51
ETHEUR,20260324,020900,1847.44,1847.82,1846.78,1846.94
ETHEUR,20260324,021000,1846.95,1847.15,1845.59,1847.10
ETHEUR,20260324,021100,1846.85,1849.05,1846.24,1849.05
ETHEUR,20260324,021200,1848.78,1849.53,1848.23,1848.88
ETHEUR,20260324,021300,1848.84,1848.84,1843.96,1843.96
ETHEUR,20260324,021400,1844.01,1845.66,1844.01,1845.58
ETHEUR,20260324,021500,1845.44,1845.95,1845.27,1845.56
ETHEUR,20260324,021600,1845.59,1845.59,1843.79,1843.82
ETHEUR,20260324,021700,1843.87,1844.51,1843.62,1843.62
ETHEUR,20260324,021800,1843.71,1844.49,1843.70,1844.10
ETHEUR,20260324,021900,1844.44,1845.98,1844.44,1845.85
ETHEUR,20260324,022000,1845.84,1846.57,1845.84,1846.30
ETHEUR,20260324,022100,1846.39,1848.64,1846.39,1848.64
ETHEUR,20260324,022200,1848.85,1850.23,1848.85,1849.66
ETHEUR,20260324,022300,1849.75,1851.53,1849.75,1851.53
ETHEUR,20260324,022400,1852.01,1852.43,1851.06,1851.76
ETHEUR,20260324,022500,1851.39,1851.39,1850.10,1850.52
ETHEUR,20260324,022600,1850.53,1850.53,1850.09,1850.45
ETHEUR,20260324,022700,1850.66,1850.68,1849.48,1850.38
ETHEUR,20260324,022800,1850.39,1851.21,1850.39,1851.20
ETHEUR,20260324,022900,1851.30,1853.18,1851.27,1853.05
ETHEUR,20260324,023000,1853.06,1853.69,1852.24,1852.31
ETHEUR,20260324,023100,1852.26,1852.26,1850.70,1851.61
ETHEUR,20260324,023200,1851.44,1851.44,1850.10,1850.36
ETHEUR,20260324,023300,1850.30,1850.70,1847.92,1847.96
ETHEUR,20260324,023400,1848.26,1848.76,1848.26,1848.33
ETHEUR,20260324,023500,1848.45,1850.23,1848.33,1850.23
ETHEUR,20260324,023600,1850.60,1850.60,1849.26,1849.27
ETHEUR,20260324,023700,1849.29,1850.31,1848.44,1848.44
ETHEUR,20260324,023800,1848.31,1848.73,1846.72,1847.92
ETHEUR,20260324,023900,1847.83,1847.90,1847.00,1847.39
ETHEUR,20260324,024000,1847.97,1848.39,1839.78,1839.78
ETHEUR,20260324,024100,1839.42,1841.35,1838.76,1841.35
ETHEUR,20260324,024200,1841.34,1841.34,1838.90,1839.22
ETHEUR,20260324,024300,1839.54,1840.63,1839.04,1839.39
ETHEUR,20260324,024400,1839.69,1839.69,1837.88,1838.83
ETHEUR,20260324,024500,1838.54,1838.88,1835.00,1838.88
ETHEUR,20260324,024600,1839.06,1839.47,1838.55,1838.78
ETHEUR,20260324,024700,1838.58,1839.41,1838.49,1838.78
ETHEUR,20260324,024800,1838.80,1838.86,1838.18,1838.18
ETHEUR,20260324,024900,1838.17,1840.55,1837.95,1839.66
ETHEUR,20260324,025000,1839.73,1839.73,1838.21,1839.21
ETHEUR,20260324,025100,1839.23,1842.98,1839.21,1842.32
ETHEUR,20260324,025200,1842.19,1845.14,1841.82,1844.41
ETHEUR,20260324,025300,1844.52,1845.51,1844.49,1845.42
ETHEUR,20260324,025400,1845.57,1846.24,1845.53,1845.99
ETHEUR,20260324,025500,1846.24,1846.73,1844.37,1845.44
ETHEUR,20260324,025600,1845.61,1845.96,1845.02,1845.02
ETHEUR,20260324,025700,1844.86,1845.12,1844.20,1844.31
ETHEUR,20260324,025800,1844.36,1844.36,1843.62,1843.69
ETHEUR,20260324,025900,1843.88,1844.21,1843.47,1844.15
ETHEUR,20260324,030000,1844.06,1844.26,1843.73,1844.15
ETHEUR,20260324,030100,1844.14,1844.22,1842.04,1842.76
ETHEUR,20260324,030200,1842.77,1843.74,1842.70,1843.73
ETHEUR,20260324,030300,1843.78,1844.73,1843.05,1844.45
ETHEUR,20260324,030400,1844.67,1850.34,1844.67,1849.43
ETHEUR,20260324,030500,1849.32,1849.41,1847.59,1847.59
ETHEUR,20260324,030600,1847.57,1847.57,1845.38,1845.70
ETHEUR,20260324,030700,1845.66,1846.48,1845.22,1846.46
ETHEUR,20260324,030800,1846.45,1846.45,1844.60,1845.91
ETHEUR,20260324,030900,1845.98,1846.24,1844.07,1844.07
ETHEUR,20260324,031000,1844.27,1845.10,1843.96,1845.10
ETHEUR,20260324,031100,1845.33,1845.43,1843.08,1843.08
ETHEUR,20260324,031200,1843.48,1843.87,1841.99,1841.99
ETHEUR,20260324,031300,1841.90,1843.38,1841.90,1843.38
ETHEUR,20260324,031400,1843.33,1844.26,1843.20,1844.22
ETHEUR,20260324,031500,1844.08,1844.08,1842.88,1842.88
ETHEUR,20260324,031600,1842.71,1843.31,1842.15,1842.26
ETHEUR,20260324,031700,1842.24,1843.68,1842.15,1843.68
ETHEUR,20260324,031800,1843.87,1844.33,1842.93,1843.23
ETHEUR,20260324,031900,1843.40,1843.40,1841.62,1841.88
ETHEUR,20260324,032000,1841.81,1842.70,1841.73,1842.70
ETHEUR,20260324,032100,1842.78,1844.36,1842.78,1843.97
ETHEUR,20260324,032200,1843.61,1844.24,1842.81,1844.12
ETHEUR,20260324,032300,1844.46,1846.40,1844.46,1846.33
ETHEUR,20260324,032400,1846.23,1847.93,1846.10,1847.34
ETHEUR,20260324,032500,1847.21,1847.25,1845.43,1845.43
ETHEUR,20260324,032600,1845.47,1846.10,1845.19,1846.01
ETHEUR,20260324,032700,1845.93,1845.93,1842.97,1842.97
ETHEUR,20260324,032800,1843.01,1843.68,1842.07,1843.68
ETHEUR,20260324,032900,1843.80,1844.19,1843.80,1843.83
ETHEUR,20260324,033000,1843.80,1844.53,1843.63,1844.46
ETHEUR,20260324,033100,1844.71,1845.10,1844.55,1844.76
ETHEUR,20260324,033200,1844.67,1845.15,1844.13,1844.13
ETHEUR,20260324,033300,1844.14,1845.49,1844.14,1844.39
ETHEUR,20260324,033400,1844.15,1844.69,1843.29,1843.56
ETHEUR,20260324,033500,1843.57,1845.82,1843.47,1845.82
ETHEUR,20260324,033600,1845.81,1847.48,1845.38,1847.19
ETHEUR,20260324,033700,1847.40,1847.70,1846.48,1847.08
ETHEUR,20260324,033800,1847.06,1847.11,1846.71,1846.77
ETHEUR,20260324,033900,1846.83,1847.06,1844.26,1844.26
ETHEUR,20260324,034000,1844.20,1844.20,1842.24,1842.24
ETHEUR,20260324,034100,1842.11,1842.11,1839.50,1841.67
ETHEUR,20260324,034200,1841.73,1844.12,1841.66,1844.12
ETHEUR,20260324,034300,1844.10,1844.28,1843.44,1844.28
ETHEUR,20260324,034400,1844.36,1844.51,1844.34,1844.34
ETHEUR,20260324,034500,1844.31,1845.03,1844.31,1844.68
ETHEUR,20260324,034600,1844.67,1845.07,1843.27,1844.83
ETHEUR,20260324,034700,1844.91,1845.91,1844.91,1845.91
ETHEUR,20260324,034800,1845.90,1845.93,1845.33,1845.93
ETHEUR,20260324,034900,1846.16,1846.16,1845.37,1845.68
ETHEUR,20260324,035000,1845.63,1845.63,1844.74,1844.74
ETHEUR,20260324,035100,1844.65,1844.65,1843.54,1843.90
ETHEUR,20260324,035200,1843.88,1845.16,1843.88,1845.16
ETHEUR,20260324,035300,1845.19,1845.19,1844.03,1844.03
ETHEUR,20260324,035400,1843.90,1844.51,1843.81,1844.41
ETHEUR,20260324,035500,1844.30,1844.46,1843.74,1843.92
ETHEUR,20260324,035600,1844.09,1844.23,1842.90,1842.90
ETHEUR,20260324,035700,1842.92,1843.28,1842.82,1842.82
ETHEUR,20260324,035800,1842.80,1843.19,1842.11,1842.74
ETHEUR,20260324,035900,1842.81,1843.03,1842.46,1842.51
ETHEUR,20260324,040000,1842.48,1843.12,1842.42,1842.78
ETHEUR,20260324,040100,1842.46,1843.06,1841.92,1842.73
ETHEUR,20260324,040200,1842.66,1842.98,1842.23,1842.34
ETHEUR,20260324,040300,1842.29,1842.29,1841.71,1841.72
ETHEUR,20260324,040400,1841.74,1841.77,1841.24,1841.48
ETHEUR,20260324,040500,1841.45,1842.66,1841.45,1842.03
ETHEUR,20260324,040600,1842.40,1844.30,1842.40,1844.14
ETHEUR,20260324,040700,1843.97,1844.29,1843.95,1844.29
ETHEUR,20260324,040800,1844.30,1844.30,1842.72,1843.28
ETHEUR,20260324,040900,1842.74,1842.74,1840.68,1840.84
ETHEUR,20260324,041000,1840.96,1841.65,1839.80,1839.97
ETHEUR,20260324,041100,1840.12,1840.77,1839.93,1840.28
ETHEUR,20260324,041200,1840.21,1840.72,1840.16,1840.16
ETHEUR,20260324,041300,1840.08,1840.08,1838.37,1839.05
ETHEUR,20260324,041400,1839.04,1839.84,1838.95,1839.70
ETHEUR,20260324,041500,1839.89,1841.75,1839.89,1841.32
ETHEUR,20260324,041600,1841.23,1841.93,1841.17,1841.79
ETHEUR,20260324,041700,1841.71,1842.17,1841.34,1841.48
ETHEUR,20260324,041800,1841.63,1842.33,1841.63,1841.66
ETHEUR,20260324,041900,1841.64,1841.72,1841.49,1841.72
ETHEUR,20260324,042000,1841.86,1842.46,1841.11,1841.49
ETHEUR,20260324,042100,1841.65,1842.06,1841.04,1841.85
ETHEUR,20260324,042200,1841.82,1842.58,1841.82,1842.47
ETHEUR,20260324,042300,1842.49,1843.20,1842.49,1843.07
ETHEUR,20260324,042400,1843.26,1845.16,1842.96,1843.26
ETHEUR,20260324,042500,1843.29,1843.36,1842.86,1843.36
ETHEUR,20260324,042600,1843.56,1843.79,1843.18,1843.55
ETHEUR,20260324,042700,1843.47,1844.40,1843.31,1843.97
ETHEUR,20260324,042800,1843.87,1844.22,1843.04,1844.22
ETHEUR,20260324,042900,1844.49,1845.59,1844.49,1845.59
ETHEUR,20260324,043000,1845.57,1845.57,1844.81,1844.88
ETHEUR,20260324,043100,1844.89,1845.27,1844.29,1844.38
ETHEUR,20260324,043200,1844.16,1844.28,1842.75,1842.75
ETHEUR,20260324,043300,1842.76,1843.18,1842.44,1843.07
ETHEUR,20260324,043400,1843.23,1843.75,1843.14,1843.14
ETHEUR,20260324,043500,1843.21,1843.84,1842.76,1842.77
ETHEUR,20260324,043600,1842.84,1843.14,1842.33,1842.33
ETHEUR,20260324,043700,1842.21,1843.31,1842.08,1842.95
ETHEUR,20260324,043800,1842.47,1842.78,1842.27,1842.74
ETHEUR,20260324,043900,1842.65,1843.34,1842.39,1843.28
ETHEUR,20260324,044000,1843.25,1844.89,1843.25,1843.57
ETHEUR,20260324,044100,1843.64,1845.80,1843.64,1845.09
ETHEUR,20260324,044200,1845.04,1846.27,1844.66,1845.05
ETHEUR,20260324,044300,1845.02,1845.24,1844.49,1845.24
ETHEUR,20260324,044400,1845.39,1845.58,1844.99,1844.99
ETHEUR,20260324,044500,1845.03,1845.60,1844.32,1845.20
ETHEUR,20260324,044600,1845.35,1845.62,1845.01,1845.01
ETHEUR,20260324,044700,1844.95,1846.09,1844.95,1845.95
ETHEUR,20260324,044800,1845.84,1846.01,1845.08,1845.74
ETHEUR,20260324,044900,1845.87,1846.24,1845.83,1845.83
ETHEUR,20260324,045000,1845.74,1846.77,1845.57,1846.62
ETHEUR,20260324,045100,1846.52,1846.52,1844.86,1845.35
ETHEUR,20260324,045200,1845.32,1846.68,1845.32,1845.39
ETHEUR,20260324,045300,1845.21,1845.95,1845.03,1845.95
ETHEUR,20260324,045400,1845.94,1846.94,1845.94,1846.94
ETHEUR,20260324,045500,1847.09,1848.31,1846.95,1848.31
ETHEUR,20260324,045600,1848.39,1848.79,1847.73,1848.38
ETHEUR,20260324,045700,1848.40,1848.40,1847.69,1847.76
ETHEUR,20260324,045800,1847.71,1848.04,1847.48,1847.48
ETHEUR,20260324,045900,1847.44,1848.22,1847.32,1848.22
ETHEUR,20260324,050000,1848.19,1848.19,1847.16,1847.84
ETHEUR,20260324,050100,1847.89,1848.66,1847.89,1848.56
ETHEUR,20260324,050200,1848.45,1850.08,1848.43,1848.77
ETHEUR,20260324,050300,1848.80,1849.20,1848.04,1849.20
ETHEUR,20260324,050400,1849.38,1850.07,1848.63,1849.23
ETHEUR,20260324,050500,1849.11,1850.16,1848.57,1850.11
ETHEUR,20260324,050600,1850.08,1851.16,1849.97,1851.16
ETHEUR,20260324,050700,1852.33,1855.64,1852.33,1854.11
ETHEUR,20260324,050800,1853.82,1854.81,1853.21,1854.77
ETHEUR,20260324,050900,1854.72,1854.86,1853.93,1854.27
ETHEUR,20260324,051000,1853.94,1853.95,1852.49,1852.54
ETHEUR,20260324,051100,1852.52,1853.71,1852.52,1853.10
ETHEUR,20260324,051200,1852.95,1853.47,1852.04,1852.04
ETHEUR,20260324,051300,1851.96,1852.17,1851.72,1852.02
ETHEUR,20260324,051400,1851.99,1853.27,1851.91,1853.27
ETHEUR,20260324,051500,1853.30,1853.30,1852.48,1852.48
ETHEUR,20260324,051600,1852.47,1852.51,1852.15,1852.15
ETHEUR,20260324,051700,1852.22,1852.22,1850.49,1850.74
ETHEUR,20260324,051800,1850.84,1850.85,1850.27,1850.27
ETHEUR,20260324,051900,1850.34,1851.01,1850.16,1850.96
ETHEUR,20260324,052000,1850.93,1851.49,1850.86,1850.87
ETHEUR,20260324,052100,1850.89,1851.16,1850.49,1850.52
ETHEUR,20260324,052200,1850.53,1851.20,1850.52,1850.52
ETHEUR,20260324,052300,1850.43,1850.43,1849.50,1849.77
ETHEUR,20260324,052400,1849.67,1849.89,1849.58,1849.76
ETHEUR,20260324,052500,1849.88,1850.67,1849.88,1850.49
ETHEUR,20260324,052600,1850.43,1850.43,1849.43,1849.43
ETHEUR,20260324,052700,1849.27,1849.27,1848.61,1848.61
ETHEUR,20260324,052800,1848.66,1848.68,1847.92,1848.65
ETHEUR,20260324,052900,1848.71,1848.80,1848.32,1848.32
ETHEUR,20260324,053000,1848.27,1848.28,1847.81,1847.81
ETHEUR,20260324,053100,1847.76,1847.76,1846.88,1847.22
ETHEUR,20260324,053200,1847.42,1847.42,1843.74,1844.67
ETHEUR,20260324,053300,1844.57,1844.57,1841.45,1841.45
ETHEUR,20260324,053400,1841.60,1843.16,1841.60,1843.16
ETHEUR,20260324,053500,1843.18,1844.32,1843.18,1844.32
ETHEUR,20260324,053600,1844.31,1844.31,1842.83,1842.84
ETHEUR,20260324,053700,1843.07,1843.60,1842.99,1843.48
ETHEUR,20260324,053800,1843.47,1843.48,1843.17,1843.17
ETHEUR,20260324,053900,1843.11,1843.11,1841.54,1842.17
ETHEUR,20260324,054000,1842.20,1842.72,1842.20,1842.62
ETHEUR,20260324,054100,1842.63,1843.68,1842.63,1843.31
ETHEUR,20260324,054200,1843.23,1843.32,1842.83,1842.83
ETHEUR,20260324,054300,1842.76,1842.91,1841.96,1842.54
ETHEUR,20260324,054400,1842.68,1843.31,1842.68,1843.01
ETHEUR,20260324,054500,1843.04,1843.35,1843.04,1843.07
ETHEUR,20260324,054600,1843.10,1843.44,1843.05,1843.11
ETHEUR,20260324,054700,1843.08,1843.96,1843.08,1843.74
ETHEUR,20260324,054800,1843.73,1843.91,1843.14,1843.14
ETHEUR,20260324,054900,1843.04,1843.04,1841.85,1841.89
ETHEUR,20260324,055000,1841.62,1841.72,1840.91,1840.91
ETHEUR,20260324,055100,1840.80,1840.80,1839.88,1840.69
ETHEUR,20260324,055200,1840.78,1840.78,1840.25,1840.72
ETHEUR,20260324,055300,1840.83,1842.10,1840.83,1841.88
ETHEUR,20260324,055400,1841.83,1843.01,1841.80,1842.78
ETHEUR,20260324,055500,1842.69,1845.89,1842.42,1845.89
ETHEUR,20260324,055600,1845.92,1845.92,1844.45,1844.45
ETHEUR,20260324,055700,1844.43,1844.43,1843.90,1844.18
ETHEUR,20260324,055800,1844.17,1844.35,1844.08,1844.33
ETHEUR,20260324,055900,1844.20,1844.25,1844.02,1844.09
ETHEUR,20260324,060000,1844.14,1844.17,1843.50,1843.51
ETHEUR,20260324,060100,1843.64,1843.72,1843.22,1843.56
ETHEUR,20260324,060200,1843.55,1843.55,1841.74,1841.74
ETHEUR,20260324,060300,1841.42,1841.96,1840.02,1841.84
ETHEUR,20260324,060400,1841.80,1841.80,1840.23,1840.23
ETHEUR,20260324,060500,1840.11,1840.11,1839.40,1839.40
ETHEUR,20260324,060600,1839.38,1839.46,1838.77,1838.78
ETHEUR,20260324,060700,1838.85,1839.43,1838.41,1838.68
ETHEUR,20260324,060800,1838.91,1840.30,1838.59,1839.73
ETHEUR,20260324,060900,1839.89,1840.23,1839.35,1840.06
ETHEUR,20260324,061000,1840.10,1840.30,1838.04,1838.15
ETHEUR,20260324,061100,1838.22,1839.04,1838.12,1838.77
ETHEUR,20260324,061200,1838.78,1839.95,1838.60,1838.60
ETHEUR,20260324,061300,1838.58,1840.57,1838.58,1840.41
ETHEUR,20260324,061400,1840.38,1841.00,1839.84,1840.36
ETHEUR,20260324,061500,1840.28,1840.28,1839.11,1839.11
ETHEUR,20260324,061600,1838.92,1840.35,1838.92,1840.30
ETHEUR,20260324,061700,1840.31,1840.85,1840.15,1840.43
ETHEUR,20260324,061800,1840.41,1840.56,1839.40,1839.41
ETHEUR,20260324,061900,1839.42,1844.74,1839.10,1844.14
ETHEUR,20260324,062000,1843.99,1844.01,1841.44,1841.44
ETHEUR,20260324,062100,1841.24,1841.80,1840.92,1840.92
ETHEUR,20260324,062200,1840.91,1841.21,1838.82,1838.82
ETHEUR,20260324,062300,1838.66,1838.93,1837.90,1838.12
ETHEUR,20260324,062400,1838.05,1839.28,1837.74,1839.28
ETHEUR,20260324,062500,1839.42,1839.49,1838.76,1838.77
ETHEUR,20260324,062600,1838.74,1839.45,1838.74,1839.32
ETHEUR,20260324,062700,1839.45,1840.09,1839.11,1839.11
ETHEUR,20260324,062800,1839.12,1839.34,1838.70,1838.91
ETHEUR,20260324,062900,1838.86,1838.97,1838.00,1838.00
ETHEUR,20260324,063000,1837.92,1837.97,1837.68,1837.97
ETHEUR,20260324,063100,1837.93,1839.20,1837.93,1839.13
ETHEUR,20260324,063200,1839.09,1840.34,1838.96,1840.04
ETHEUR,20260324,063300,1840.12,1840.18,1838.74,1838.74
ETHEUR,20260324,063400,1838.65,1838.69,1838.14,1838.30
ETHEUR,20260324,063500,1838.26,1840.24,1838.26,1839.95
ETHEUR,20260324,063600,1839.74,1840.65,1839.71,1840.65
ETHEUR,20260324,063700,1840.61,1841.77,1840.31,1841.77
ETHEUR,20260324,063800,1841.94,1842.40,1841.15,1841.15
ETHEUR,20260324,063900,1840.95,1841.86,1840.88,1841.65
ETHEUR,20260324,064000,1841.67,1841.67,1840.63,1840.94
ETHEUR,20260324,064100,1841.17,1842.09,1841.04,1842.09
ETHEUR,20260324,064200,1842.31,1843.78,1842.31,1843.17
ETHEUR,20260324,064300,1843.38,1843.65,1843.07,1843.47
ETHEUR,20260324,064400,1843.46,1843.46,1843.00,1843.00
ETHEUR,20260324,064500,1842.88,1842.88,1842.28,1842.28
ETHEUR,20260324,064600,1842.32,1842.39,1841.92,1842.38
ETHEUR,20260324,064700,1842.60,1844.06,1842.49,1844.06
ETHEUR,20260324,064800,1844.32,1844.32,1842.46,1842.47
ETHEUR,20260324,064900,1842.46,1842.72,1842.30,1842.54
ETHEUR,20260324,065000,1842.69,1843.91,1841.78,1841.78
ETHEUR,20260324,065100,1841.72,1841.88,1840.81,1841.88
ETHEUR,20260324,065200,1842.01,1842.01,1841.57,1841.78
ETHEUR,20260324,065300,1841.88,1841.88,1841.38,1841.72
ETHEUR,20260324,065400,1841.81,1842.15,1841.63,1841.63
ETHEUR,20260324,065500,1841.58,1842.17,1841.26,1842.05
ETHEUR,20260324,065600,1841.93,1841.93,1840.52,1841.51
ETHEUR,20260324,065700,1841.54,1841.72,1841.21,1841.40
ETHEUR,20260324,065800,1841.41,1841.41,1840.54,1840.54
ETHEUR,20260324,065900,1840.52,1840.56,1840.02,1840.35
ETHEUR,20260324,070000,1840.34,1840.97,1840.34,1840.92
ETHEUR,20260324,070100,1840.96,1841.33,1840.51,1840.90
ETHEUR,20260324,070200,1840.87,1840.87,1839.81,1840.51
ETHEUR,20260324,070300,1840.58,1842.95,1840.58,1842.86
ETHEUR,20260324,070400,1842.76,1842.76,1841.55,1842.33
ETHEUR,20260324,070500,1841.80,1841.80,1841.01,1841.70
ETHEUR,20260324,070600,1841.74,1843.01,1841.49,1843.00
ETHEUR,20260324,070700,1843.02,1843.02,1842.31,1842.57
ETHEUR,20260324,070800,1842.56,1843.79,1842.30,1842.30
ETHEUR,20260324,070900,1842.35,1843.38,1842.25,1843.18
ETHEUR,20260324,071000,1843.11,1843.17,1842.59,1843.06
ETHEUR,20260324,071100,1843.04,1843.32,1843.01,1843.32
ETHEUR,20260324,071200,1843.64,1843.64,1841.95,1842.05
ETHEUR,20260324,071300,1842.06,1842.13,1841.76,1842.13
ETHEUR,20260324,071400,1842.30,1843.46,1842.21,1843.41
ETHEUR,20260324,071500,1843.36,1844.80,1843.16,1844.80
ETHEUR,20260324,071600,1844.85,1844.99,1844.24,1844.54
ETHEUR,20260324,071700,1844.53,1845.59,1844.53,1845.11
ETHEUR,20260324,071800,1844.81,1844.81,1843.61,1844.62
ETHEUR,20260324,071900,1844.76,1844.77,1843.75,1843.80
ETHEUR,20260324,072000,1843.87,1843.90,1843.17,1843.17
ETHEUR,20260324,072100,1843.11,1844.21,1842.85,1844.21
ETHEUR,20260324,072200,1844.30,1845.60,1844.19,1845.60
ETHEUR,20260324,072300,1845.72,1847.32,1845.54,1847.11
ETHEUR,20260324,072400,1846.99,1847.02,1846.50,1846.62
ETHEUR,20260324,072500,1846.73,1846.74,1844.78,1844.78
ETHEUR,20260324,072600,1844.59,1845.20,1843.57,1845.07
ETHEUR,20260324,072700,1845.23,1845.44,1844.54,1844.67
ETHEUR,20260324,072800,1844.68,1844.84,1843.98,1844.58
ETHEUR,20260324,072900,1844.46,1844.46,1843.59,1843.61
ETHEUR,20260324,073000,1843.70,1844.19,1843.67,1843.84
ETHEUR,20260324,073100,1844.26,1848.96,1844.26,1848.90
ETHEUR,20260324,073200,1848.66,1848.66,1846.83,1846.83
ETHEUR,20260324,073300,1846.84,1848.15,1846.82,1848.15
ETHEUR,20260324,073400,1848.27,1849.51,1847.96,1848.79
ETHEUR,20260324,073500,1848.92,1849.29,1847.96,1847.96
ETHEUR,20260324,073600,1847.89,1849.09,1847.89,1848.58
ETHEUR,20260324,073700,1848.23,1848.23,1847.78,1848.16
ETHEUR,20260324,073800,1848.17,1848.59,1847.84,1848.51
ETHEUR,20260324,073900,1848.47,1848.47,1847.47,1847.73
ETHEUR,20260324,074000,1847.77,1847.98,1847.55,1847.62
ETHEUR,20260324,074100,1847.72,1848.04,1847.36,1847.68
ETHEUR,20260324,074200,1847.74,1849.54,1847.74,1849.54
ETHEUR,20260324,074300,1849.49,1850.04,1849.46,1849.46
ETHEUR,20260324,074400,1849.47,1849.48,1849.31,1849.48
ETHEUR,20260324,074500,1849.42,1849.42,1848.34,1848.73
ETHEUR,20260324,074600,1848.81,1849.21,1848.36,1848.36
ETHEUR,20260324,074700,1848.32,1849.57,1848.31,1849.57
ETHEUR,20260324,074800,1849.71,1849.84,1849.33,1849.72
ETHEUR,20260324,074900,1849.76,1849.91,1849.46,1849.89
ETHEUR,20260324,075000,1849.84,1849.84,1848.62,1848.63
ETHEUR,20260324,075100,1848.72,1848.85,1848.12,1848.41
ETHEUR,20260324,075200,1848.36,1848.36,1846.82,1846.82
ETHEUR,20260324,075300,1846.78,1847.63,1846.78,1847.58
ETHEUR,20260324,075400,1847.56,1849.32,1847.17,1849.32
ETHEUR,20260324,075500,1849.55,1849.55,1848.32,1848.48
ETHEUR,20260324,075600,1848.47,1848.50,1848.06,1848.45
ETHEUR,20260324,075700,1848.44,1848.66,1848.16,1848.66
ETHEUR,20260324,075800,1848.68,1850.48,1848.66,1849.91
ETHEUR,20260324,075900,1849.73,1849.73,1849.40,1849.56
ETHEUR,20260324,080000,1849.52,1849.77,1849.04,1849.76
ETHEUR,20260324,080100,1849.74,1850.57,1849.11,1850.57
ETHEUR,20260324,080200,1850.26,1850.26,1849.38,1849.45
ETHEUR,20260324,080300,1849.61,1850.45,1849.61,1850.45
ETHEUR,20260324,080400,1850.38,1850.72,1849.12,1849.90
ETHEUR,20260324,080500,1849.86,1851.22,1849.86,1851.20
ETHEUR,20260324,080600,1851.36,1852.33,1851.36,1852.19
ETHEUR,20260324,080700,1852.12,1859.77,1852.12,1857.86
ETHEUR,20260324,080800,1857.93,1858.93,1857.02,1857.10
ETHEUR,20260324,080900,1857.43,1858.62,1857.24,1857.80
ETHEUR,20260324,081000,1857.72,1859.19,1856.98,1858.46
ETHEUR,20260324,081100,1858.20,1862.65,1857.81,1862.32
ETHEUR,20260324,081200,1862.20,1863.06,1861.30,1861.37
ETHEUR,20260324,081300,1861.88,1863.08,1861.12,1862.71
ETHEUR,20260324,081400,1862.29,1863.31,1859.52,1859.88
ETHEUR,20260324,081500,1860.00,1860.55,1859.39,1859.44
ETHEUR,20260324,081600,1859.46,1859.89,1858.79,1859.50
ETHEUR,20260324,081700,1859.64,1863.11,1859.64,1862.20
ETHEUR,20260324,081800,1862.10,1862.51,1860.96,1861.72
ETHEUR,20260324,081900,1861.80,1861.80,1859.50,1860.19
ETHEUR,20260324,082000,1860.33,1860.77,1859.29,1860.77
ETHEUR,20260324,082100,1861.42,1862.20,1860.24,1860.24
ETHEUR,20260324,082200,1860.18,1860.77,1859.85,1860.63
ETHEUR,20260324,082300,1860.52,1862.75,1860.52,1861.59
ETHEUR,20260324,082400,1861.49,1863.64,1861.49,1862.90
ETHEUR,20260324,082500,1863.70,1863.70,1861.28,1861.34
ETHEUR,20260324,082600,1861.46,1861.94,1861.20,1861.85
ETHEUR,20260324,082700,1861.84,1861.84,1860.91,1860.96
ETHEUR,20260324,082800,1860.86,1861.39,1860.86,1861.19
ETHEUR,20260324,082900,1861.03,1862.31,1861.03,1862.03
ETHEUR,20260324,083000,1862.26,1862.42,1861.10,1861.17
ETHEUR,20260324,083100,1861.11,1861.46,1860.18,1860.27
ETHEUR,20260324,083200,1860.40,1862.10,1859.49,1859.49
ETHEUR,20260324,083300,1859.32,1859.67,1858.82,1859.51
ETHEUR,20260324,083400,1859.47,1860.98,1859.14,1859.71
ETHEUR,20260324,083500,1860.04,1860.26,1859.56,1860.05
ETHEUR,20260324,083600,1860.09,1860.11,1856.45,1856.45
ETHEUR,20260324,083700,1855.50,1857.16,1855.17,1855.17
ETHEUR,20260324,083800,1855.18,1855.64,1854.40,1855.47
ETHEUR,20260324,083900,1855.78,1856.74,1855.00,1855.68
ETHEUR,20260324,084000,1855.74,1856.40,1855.74,1855.93
ETHEUR,20260324,084100,1855.90,1855.92,1855.41,1855.59
ETHEUR,20260324,084200,1855.48,1856.42,1855.48,1856.03
ETHEUR,20260324,084300,1856.02,1856.02,1855.46,1855.46
ETHEUR,20260324,084400,1855.78,1856.33,1855.22,1856.19
ETHEUR,20260324,084500,1856.15,1856.27,1855.44,1855.72
ETHEUR,20260324,084600,1855.74,1855.74,1854.10,1854.41
ETHEUR,20260324,084700,1854.44,1854.99,1854.05,1854.57
ETHEUR,20260324,084800,1854.71,1855.53,1854.33,1855.53
ETHEUR,20260324,084900,1855.88,1856.54,1855.57,1855.99
ETHEUR,20260324,085000,1855.94,1859.21,1855.91,1858.53
ETHEUR,20260324,085100,1858.20,1858.96,1857.24,1858.31
ETHEUR,20260324,085200,1858.30,1861.38,1858.02,1861.38
ETHEUR,20260324,085300,1861.09,1861.48,1858.77,1858.77
ETHEUR,20260324,085400,1858.84,1858.84,1857.43,1857.72
ETHEUR,20260324,085500,1857.78,1859.10,1857.77,1858.95
ETHEUR,20260324,085600,1858.82,1859.70,1858.51,1859.70
ETHEUR,20260324,085700,1860.04,1860.62,1859.58,1860.62
ETHEUR,20260324,085800,1861.29,1866.32,1861.29,1866.32
ETHEUR,20260324,085900,1866.76,1867.89,1865.80,1867.61
ETHEUR,20260324,090000,1867.76,1868.70,1864.15,1864.74
ETHEUR,20260324,090100,1864.61,1865.72,1863.47,1865.23
ETHEUR,20260324,090200,1865.26,1865.26,1862.32,1862.32
ETHEUR,20260324,090300,1862.04,1863.08,1862.03,1863.08
ETHEUR,20260324,090400,1863.44,1865.00,1863.44,1863.55
ETHEUR,20260324,090500,1863.43,1864.41,1863.29,1863.81
ETHEUR,20260324,090600,1863.84,1864.87,1862.97,1864.49
ETHEUR,20260324,090700,1864.45,1865.85,1864.44,1865.85
ETHEUR,20260324,090800,1865.75,1865.75,1864.44,1865.11
ETHEUR,20260324,090900,1865.20,1865.35,1863.02,1863.02
ETHEUR,20260324,091000,1863.28,1864.30,1862.87,1864.07
ETHEUR,20260324,091100,1864.01,1864.26,1862.92,1863.36
ETHEUR,20260324,091200,1863.28,1864.01,1863.28,1863.94
ETHEUR,20260324,091300,1865.38,1866.86,1865.38,1865.98
ETHEUR,20260324,091400,1865.14,1865.65,1865.05,1865.61
ETHEUR,20260324,091500,1865.67,1865.67,1864.34,1864.36
ETHEUR,20260324,091600,1864.38,1864.53,1861.97,1862.75
ETHEUR,20260324,091700,1862.98,1863.07,1862.49,1862.49
ETHEUR,20260324,091800,1862.03,1862.72,1861.23,1861.23
ETHEUR,20260324,091900,1861.31,1861.34,1859.48,1859.48
ETHEUR,20260324,092000,1859.51,1859.71,1858.81,1858.87
ETHEUR,20260324,092100,1858.78,1858.84,1856.14,1856.14
ETHEUR,20260324,092200,1855.94,1856.77,1855.42,1856.20
ETHEUR,20260324,092300,1856.08,1858.57,1856.08,1858.47
ETHEUR,20260324,092400,1858.48,1859.07,1858.48,1858.67
ETHEUR,20260324,092500,1858.78,1858.82,1857.03,1857.82
ETHEUR,20260324,092600,1857.94,1858.51,1857.77,1858.10
ETHEUR,20260324,092700,1858.09,1858.54,1858.06,1858.42
ETHEUR,20260324,092800,1858.35,1858.35,1857.37,1857.98
ETHEUR,20260324,092900,1858.49,1858.61,1857.78,1857.80
ETHEUR,20260324,093000,1857.83,1858.65,1857.74,1857.92
ETHEUR,20260324,093100,1857.70,1857.92,1856.40,1857.63
ETHEUR,20260324,093200,1857.62,1859.49,1857.62,1858.57
ETHEUR,20260324,093300,1858.52,1859.74,1858.49,1859.28
ETHEUR,20260324,093400,1859.16,1860.05,1859.14,1859.14
ETHEUR,20260324,093500,1859.12,1859.82,1859.07,1859.11
ETHEUR,20260324,093600,1859.06,1860.71,1858.95,1860.71
ETHEUR,20260324,093700,1860.72,1863.58,1860.72,1863.58
ETHEUR,20260324,093800,1863.71,1864.32,1863.10,1863.10
ETHEUR,20260324,093900,1863.33,1863.83,1862.67,1862.67
ETHEUR,20260324,094000,1862.92,1863.55,1862.59,1863.55
ETHEUR,20260324,094100,1863.90,1863.90,1862.48,1862.50
ETHEUR,20260324,094200,1862.37,1862.37,1861.60,1861.99
ETHEUR,20260324,094300,1861.97,1861.97,1861.19,1861.39
ETHEUR,20260324,094400,1861.41,1862.07,1861.41,1861.93
ETHEUR,20260324,094500,1861.96,1862.82,1861.96,1862.53
ETHEUR,20260324,094600,1862.44,1862.65,1861.94,1862.41
ETHEUR,20260324,094700,1862.20,1862.47,1861.77,1862.27
ETHEUR,20260324,094800,1862.10,1862.21,1861.22,1861.67
ETHEUR,20260324,094900,1861.80,1861.82,1860.44,1860.59
ETHEUR,20260324,095000,1860.60,1860.60,1859.14,1859.16
ETHEUR,20260324,095100,1859.12,1861.96,1859.12,1859.95
ETHEUR,20260324,095200,1859.83,1860.11,1858.76,1858.78
ETHEUR,20260324,095300,1858.80,1860.57,1858.80,1860.57
ETHEUR,20260324,095400,1860.79,1861.07,1858.91,1859.03
ETHEUR,20260324,095500,1859.10,1859.46,1858.91,1859.40
ETHEUR,20260324,095600,1859.45,1859.45,1858.74,1858.94
ETHEUR,20260324,095700,1858.96,1859.03,1857.58,1858.01
ETHEUR,20260324,095800,1857.96,1858.19,1857.34,1857.67
ETHEUR,20260324,095900,1857.75,1858.68,1857.75,1858.68
ETHEUR,20260324,100000,1858.65,1859.26,1858.35,1859.12
ETHEUR,20260324,100100,1858.89,1859.19,1858.41,1858.84
ETHEUR,20260324,100200,1858.55,1859.51,1858.45,1858.83
ETHEUR,20260324,100300,1858.69,1859.54,1858.40,1859.52
ETHEUR,20260324,100400,1859.57,1860.16,1859.53,1859.55
ETHEUR,20260324,100500,1859.54,1860.46,1859.54,1860.46
ETHEUR,20260324,100600,1860.51,1860.51,1859.41,1859.93
ETHEUR,20260324,100700,1859.91,1860.05,1859.01,1859.35
ETHEUR,20260324,100800,1859.42,1859.94,1858.69,1858.69
ETHEUR,20260324,100900,1858.79,1859.11,1857.34,1857.34
ETHEUR,20260324,101000,1857.46,1858.59,1857.46,1858.15
ETHEUR,20260324,101100,1858.18,1859.43,1857.54,1857.73
ETHEUR,20260324,101200,1857.88,1857.94,1854.53,1854.53
ETHEUR,20260324,101300,1854.46,1856.10,1854.27,1855.84
ETHEUR,20260324,101400,1855.83,1855.95,1855.19,1855.52
ETHEUR,20260324,101500,1855.26,1855.26,1853.83,1853.83
ETHEUR,20260324,101600,1853.78,1854.51,1853.05,1854.30
ETHEUR,20260324,101700,1854.05,1854.81,1853.82,1854.81
ETHEUR,20260324,101800,1854.74,1856.47,1854.71,1856.09
ETHEUR,20260324,101900,1855.92,1855.99,1855.49,1855.89
ETHEUR,20260324,102000,1855.84,1856.39,1855.66,1856.35
ETHEUR,20260324,102100,1856.54,1857.05,1856.47,1856.47
ETHEUR,20260324,102200,1856.48,1856.58,1854.94,1855.03
ETHEUR,20260324,102300,1855.19,1855.47,1854.22,1854.22
ETHEUR,20260324,102400,1854.21,1854.49,1854.14,1854.24
ETHEUR,20260324,102500,1854.27,1855.52,1854.04,1855.51
ETHEUR,20260324,102600,1855.52,1857.31,1855.52,1857.15
ETHEUR,20260324,102700,1857.18,1858.54,1857.01,1857.01
ETHEUR,20260324,102800,1857.00,1857.53,1857.00,1857.46
ETHEUR,20260324,102900,1857.45,1858.16,1857.38,1857.72
ETHEUR,20260324,103000,1857.31,1857.44,1856.96,1857.44
ETHEUR,20260324,103100,1857.45,1857.45,1856.27,1857.09
ETHEUR,20260324,103200,1856.88,1857.28,1856.80,1857.21
ETHEUR,20260324,103300,1857.33,1859.41,1857.33,1859.24
ETHEUR,20260324,103400,1859.27,1859.27,1857.25,1857.25
ETHEUR,20260324,103500,1857.14,1857.77,1857.12,1857.50
ETHEUR,20260324,103600,1857.47,1858.43,1857.47,1858.43
ETHEUR,20260324,103700,1858.45,1858.76,1858.17,1858.56
ETHEUR,20260324,103800,1858.77,1859.78,1858.14,1859.61
ETHEUR,20260324,103900,1859.62,1859.62,1858.89,1859.02
ETHEUR,20260324,104000,1858.98,1859.77,1858.78,1859.77
ETHEUR,20260324,104100,1859.89,1862.48,1859.89,1862.48
ETHEUR,20260324,104200,1862.47,1862.47,1861.31,1862.18
ETHEUR,20260324,104300,1862.43,1863.80,1862.43,1863.75
ETHEUR,20260324,104400,1863.76,1864.06,1863.36,1864.06
ETHEUR,20260324,104500,1864.08,1864.52,1864.08,1864.26
ETHEUR,20260324,104600,1864.27,1864.27,1863.85,1864.00
ETHEUR,20260324,104700,1863.99,1863.99,1862.92,1862.92
ETHEUR,20260324,104800,1862.94,1863.68,1862.84,1863.68
ETHEUR,20260324,104900,1863.73,1863.85,1862.93,1863.34
ETHEUR,20260324,105000,1863.53,1863.53,1862.83,1863.02
ETHEUR,20260324,105100,1863.04,1863.16,1862.66,1863.03
ETHEUR,20260324,105200,1862.96,1862.99,1862.40,1862.55
ETHEUR,20260324,105300,1862.52,1863.05,1861.71,1863.05
ETHEUR,20260324,105400,1863.04,1865.17,1862.95,1865.17
ETHEUR,20260324,105500,1865.43,1867.02,1865.43,1866.87
ETHEUR,20260324,105600,1866.93,1867.46,1865.96,1867.41
ETHEUR,20260324,105700,1867.46,1867.89,1866.84,1866.84
ETHEUR,20260324,105800,1866.37,1866.37,1865.55,1866.10
ETHEUR,20260324,105900,1866.30,1866.62,1866.17,1866.17
ETHEUR,20260324,110000,1866.21,1866.34,1865.93,1866.07
ETHEUR,20260324,110100,1866.12,1866.19,1865.46,1865.46
ETHEUR,20260324,110200,1865.56,1865.61,1865.01,1865.11
ETHEUR,20260324,110300,1865.15,1865.34,1863.54,1863.73
ETHEUR,20260324,110400,1863.77,1864.73,1863.77,1864.43
ETHEUR,20260324,110500,1864.40,1865.56,1864.39,1864.80
ETHEUR,20260324,110600,1864.67,1864.81,1864.60,1864.74
ETHEUR,20260324,110700,1864.61,1865.56,1864.52,1865.54
ETHEUR,20260324,110800,1865.32,1865.32,1863.97,1865.21
ETHEUR,20260324,110900,1865.45,1866.19,1865.38,1865.43
ETHEUR,20260324,111000,1865.44,1865.44,1864.70,1864.70
ETHEUR,20260324,111100,1864.66,1864.95,1864.06,1864.06
ETHEUR,20260324,111200,1863.97,1864.17,1863.78,1863.78
ETHEUR,20260324,111300,1863.44,1863.59,1863.09,1863.59
ETHEUR,20260324,111400,1863.60,1864.02,1863.60,1863.77
ETHEUR,20260324,111500,1863.76,1863.93,1863.02,1863.05
ETHEUR,20260324,111600,1862.89,1863.50,1861.97,1863.50
ETHEUR,20260324,111700,1863.79,1863.89,1862.42,1862.42
ETHEUR,20260324,111800,1862.31,1862.36,1861.05,1861.58
ETHEUR,20260324,111900,1861.45,1861.45,1860.28,1861.32
ETHEUR,20260324,112000,1861.38,1861.82,1861.38,1861.78
ETHEUR,20260324,112100,1861.75,1862.16,1860.94,1862.16
ETHEUR,20260324,112200,1862.22,1862.91,1862.20,1862.62
ETHEUR,20260324,112300,1862.61,1863.28,1862.61,1863.28
ETHEUR,20260324,112400,1863.17,1863.17,1862.04,1862.04
ETHEUR,20260324,112500,1862.07,1862.47,1861.10,1861.63
ETHEUR,20260324,112600,1861.60,1861.60,1860.70,1860.80
ETHEUR,20260324,112700,1860.81,1861.21,1860.81,1861.21
ETHEUR,20260324,112800,1861.17,1861.31,1860.61,1861.20
ETHEUR,20260324,112900,1861.22,1861.46,1860.55,1860.55
ETHEUR,20260324,113000,1860.49,1860.49,1859.35,1859.46
ETHEUR,20260324,113100,1859.51,1859.99,1858.86,1859.99
ETHEUR,20260324,113200,1860.06,1861.47,1860.06,1861.08
ETHEUR,20260324,113300,1861.07,1861.96,1861.04,1861.96
ETHEUR,20260324,113400,1861.94,1861.94,1860.65,1861.34
ETHEUR,20260324,113500,1861.28,1861.44,1860.86,1860.86
ETHEUR,20260324,113600,1860.83,1861.92,1860.68,1861.92
ETHEUR,20260324,113700,1861.96,1862.08,1861.32,1861.71
ETHEUR,20260324,113800,1861.70,1862.00,1861.46,1861.84
ETHEUR,20260324,113900,1862.02,1862.19,1861.90,1861.92
ETHEUR,20260324,114000,1861.96,1864.03,1861.96,1864.03
ETHEUR,20260324,114100,1863.98,1864.45,1862.15,1862.62
ETHEUR,20260324,114200,1862.42,1863.56,1862.42,1863.56
ETHEUR,20260324,114300,1863.70,1863.81,1862.44,1862.44
ETHEUR,20260324,114400,1862.39,1863.69,1862.39,1863.32
ETHEUR,20260324,114500,1863.36,1864.13,1863.26,1863.27
ETHEUR,20260324,114600,1863.30,1863.38,1862.69,1863.33
ETHEUR,20260324,114700,1863.38,1863.38,1862.10,1862.10
ETHEUR,20260324,114800,1862.08,1862.65,1861.71,1862.54
ETHEUR,20260324,114900,1862.52,1862.66,1861.44,1861.47
ETHEUR,20260324,115000,1861.46,1862.44,1861.44,1862.19
ETHEUR,20260324,115100,1862.28,1862.94,1862.00,1862.94
ETHEUR,20260324,115200,1863.10,1863.20,1863.10,1863.18
ETHEUR,20260324,115300,1863.29,1863.35,1862.56,1862.89
ETHEUR,20260324,115400,1862.65,1862.99,1862.23,1862.23
ETHEUR,20260324,115500,1862.36,1863.09,1862.36,1863.09
ETHEUR,20260324,115600,1863.05,1863.23,1862.84,1863.23
ETHEUR,20260324,115700,1863.46,1863.85,1863.39,1863.85
ETHEUR,20260324,115800,1863.83,1864.46,1863.52,1863.65
ETHEUR,20260324,115900,1863.63,1864.01,1863.52,1864.01
ETHEUR,20260324,120000,1864.06,1864.21,1863.57,1863.57
ETHEUR,20260324,120100,1863.49,1863.80,1862.56,1863.80
ETHEUR,20260324,120200,1863.84,1863.84,1860.28,1860.92
ETHEUR,20260324,120300,1860.57,1860.57,1857.62,1857.62
ETHEUR,20260324,120400,1857.59,1858.45,1856.36,1856.36
ETHEUR,20260324,120500,1856.42,1856.84,1856.00,1856.73
ETHEUR,20260324,120600,1856.92,1857.88,1856.83,1857.88
ETHEUR,20260324,120700,1857.79,1858.82,1857.73,1858.36
ETHEUR,20260324,120800,1858.24,1859.12,1857.93,1859.12
ETHEUR,20260324,120900,1859.71,1861.86,1859.71,1861.34
ETHEUR,20260324,121000,1861.16,1862.09,1860.81,1861.81
ETHEUR,20260324,121100,1861.97,1863.52,1861.97,1862.31
ETHEUR,20260324,121200,1862.16,1862.21,1861.76,1862.21
ETHEUR,20260324,121300,1862.16,1862.26,1860.91,1860.91
ETHEUR,20260324,121400,1860.62,1860.62,1859.86,1860.24
ETHEUR,20260324,121500,1860.27,1861.09,1859.96,1861.09
ETHEUR,20260324,121600,1861.13,1861.21,1859.42,1859.42
ETHEUR,20260324,121700,1859.31,1859.49,1858.19,1858.19
ETHEUR,20260324,121800,1858.04,1858.83,1857.83,1858.72
ETHEUR,20260324,121900,1858.68,1859.36,1858.40,1858.60
ETHEUR,20260324,122000,1858.41,1859.36,1857.80,1859.36
ETHEUR,20260324,122100,1859.43,1859.88,1858.56,1858.56
ETHEUR,20260324,122200,1858.42,1859.41,1857.99,1859.41
ETHEUR,20260324,122300,1859.45,1860.35,1859.36,1860.20
ETHEUR,20260324,122400,1860.06,1860.40,1859.88,1860.14
ETHEUR,20260324,122500,1860.04,1860.73,1860.04,1860.73
ETHEUR,20260324,122600,1860.78,1860.88,1859.76,1859.79
ETHEUR,20260324,122700,1859.96,1861.04,1859.95,1861.04
ETHEUR,20260324,122800,1861.03,1862.22,1861.03,1862.22
ETHEUR,20260324,122900,1862.48,1863.31,1862.48,1862.93
ETHEUR,20260324,123000,1862.85,1863.07,1862.53,1862.83
ETHEUR,20260324,123100,1862.84,1863.99,1862.30,1863.99
ETHEUR,20260324,123200,1863.66,1864.05,1862.74,1864.05
ETHEUR,20260324,123300,1864.15,1865.19,1863.92,1864.39
ETHEUR,20260324,123400,1864.61,1866.57,1864.61,1865.77
ETHEUR,20260324,123500,1865.95,1867.66,1865.95,1867.66
ETHEUR,20260324,123600,1868.10,1869.41,1866.52,1867.24
ETHEUR,20260324,123700,1867.19,1868.25,1867.19,1868.18
ETHEUR,20260324,123800,1868.08,1869.86,1868.08,1869.86
ETHEUR,20260324,123900,1869.67,1869.67,1869.18,1869.62
ETHEUR,20260324,124000,1870.66,1873.22,1870.66,1872.40
ETHEUR,20260324,124100,1872.72,1873.02,1871.81,1873.02
ETHEUR,20260324,124200,1873.12,1874.47,1873.12,1874.31
ETHEUR,20260324,124300,1874.40,1874.96,1872.64,1874.70
ETHEUR,20260324,124400,1874.38,1874.91,1873.74,1873.74
ETHEUR,20260324,124500,1873.72,1873.72,1871.58,1871.58
ETHEUR,20260324,124600,1871.71,1872.73,1870.83,1871.77
ETHEUR,20260324,124700,1871.60,1873.22,1871.41,1872.04
ETHEUR,20260324,124800,1872.11,1873.09,1871.64,1872.56
ETHEUR,20260324,124900,1872.74,1872.96,1871.57,1871.73
ETHEUR,20260324,125000,1871.87,1871.89,1870.40,1870.48
ETHEUR,20260324,125100,1870.63,1870.63,1869.72,1870.02
ETHEUR,20260324,125200,1870.26,1870.47,1869.82,1869.82
ETHEUR,20260324,125300,1869.90,1870.00,1867.79,1868.36
ETHEUR,20260324,125400,1868.17,1868.17,1864.87,1865.06
ETHEUR,20260324,125500,1864.68,1866.81,1864.67,1866.81
ETHEUR,20260324,125600,1866.78,1867.35,1866.17,1866.40
ETHEUR,20260324,125700,1866.44,1867.46,1866.44,1867.43
ETHEUR,20260324,125800,1867.56,1867.56,1867.06,1867.10
ETHEUR,20260324,125900,1867.20,1867.53,1866.97,1867.14
ETHEUR,20260324,130000,1867.15,1867.77,1867.15,1867.69
ETHEUR,20260324,130100,1867.74,1868.35,1866.94,1867.20
ETHEUR,20260324,130200,1867.15,1867.71,1865.33,1865.39
ETHEUR,20260324,130300,1865.27,1866.35,1865.27,1866.35
ETHEUR,20260324,130400,1866.36,1866.70,1866.09,1866.50
ETHEUR,20260324,130500,1866.51,1866.81,1865.47,1865.47
ETHEUR,20260324,130600,1865.18,1865.55,1864.70,1865.43
ETHEUR,20260324,130700,1865.64,1866.45,1865.31,1866.45
ETHEUR,20260324,130800,1866.48,1866.67,1865.84,1866.31
ETHEUR,20260324,130900,1866.23,1866.23,1865.20,1865.40
ETHEUR,20260324,131000,1865.55,1866.28,1865.48,1866.28
ETHEUR,20260324,131100,1866.59,1866.80,1865.47,1865.47
ETHEUR,20260324,131200,1865.34,1865.34,1864.75,1864.76
ETHEUR,20260324,131300,1864.81,1869.20,1864.81,1869.20
ETHEUR,20260324,131400,1869.66,1871.27,1869.23,1869.48
ETHEUR,20260324,131500,1869.63,1869.63,1868.46,1868.80
ETHEUR,20260324,131600,1868.78,1868.78,1867.20,1867.65
ETHEUR,20260324,131700,1867.69,1868.68,1867.64,1867.70
ETHEUR,20260324,131800,1867.75,1868.56,1867.75,1868.31
ETHEUR,20260324,131900,1868.20,1869.21,1868.09,1869.21
ETHEUR,20260324,132000,1869.15,1869.41,1868.66,1868.66
ETHEUR,20260324,132100,1868.56,1869.42,1867.97,1869.42
ETHEUR,20260324,132200,1869.06,1869.06,1867.52,1867.61
ETHEUR,20260324,132300,1867.69,1868.12,1867.05,1867.05
ETHEUR,20260324,132400,1866.95,1867.53,1866.86,1867.24
ETHEUR,20260324,132500,1867.28,1868.91,1867.28,1868.37
ETHEUR,20260324,132600,1868.31,1868.31,1867.21,1867.98
ETHEUR,20260324,132700,1868.13,1869.17,1868.13,1869.17
ETHEUR,20260324,132800,1869.19,1869.19,1868.89,1868.98
ETHEUR,20260324,132900,1868.73,1868.73,1867.46,1868.33
ETHEUR,20260324,133000,1868.34,1868.51,1867.77,1868.51
ETHEUR,20260324,133100,1868.44,1868.44,1866.76,1867.33
ETHEUR,20260324,133200,1867.37,1867.44,1866.72,1867.19
ETHEUR,20260324,133300,1867.34,1867.56,1866.84,1866.84
ETHEUR,20260324,133400,1866.48,1866.48,1863.21,1863.21
ETHEUR,20260324,133500,1862.96,1864.14,1862.70,1864.14
ETHEUR,20260324,133600,1864.26,1864.86,1864.16,1864.59
ETHEUR,20260324,133700,1865.08,1865.47,1865.08,1865.20
ETHEUR,20260324,133800,1864.85,1864.88,1863.22,1863.22
ETHEUR,20260324,133900,1863.19,1865.12,1863.18,1865.12
ETHEUR,20260324,134000,1865.18,1865.20,1864.77,1864.87
ETHEUR,20260324,134100,1864.95,1866.10,1864.95,1866.10
ETHEUR,20260324,134200,1866.12,1867.24,1866.05,1866.50
ETHEUR,20260324,134300,1866.55,1867.07,1866.51,1867.06
ETHEUR,20260324,134400,1866.96,1867.19,1866.14,1866.14
ETHEUR,20260324,134500,1866.20,1866.48,1865.52,1865.52
ETHEUR,20260324,134600,1865.48,1865.59,1865.18,1865.50
ETHEUR,20260324,134700,1865.54,1866.14,1864.92,1864.92
ETHEUR,20260324,134800,1864.89,1865.06,1864.45,1864.82
ETHEUR,20260324,134900,1865.04,1865.11,1863.41,1864.08
ETHEUR,20260324,135000,1864.15,1864.15,1863.59,1863.82
ETHEUR,20260324,135100,1863.67,1864.70,1863.67,1864.70
ETHEUR,20260324,135200,1864.58,1865.12,1864.46,1864.58
ETHEUR,20260324,135300,1864.50,1865.73,1864.41,1865.73
ETHEUR,20260324,135400,1865.88,1865.92,1864.91,1864.91
ETHEUR,20260324,135500,1865.02,1865.09,1864.44,1865.09
ETHEUR,20260324,135600,1865.24,1865.52,1864.79,1865.40
ETHEUR,20260324,135700,1865.57,1865.92,1865.19,1865.53
ETHEUR,20260324,135800,1865.30,1865.55,1864.85,1865.55
ETHEUR,20260324,135900,1865.56,1865.80,1865.18,1865.80
ETHEUR,20260324,140000,1865.82,1866.00,1865.54,1865.55
ETHEUR,20260324,140100,1865.64,1866.58,1865.27,1866.24
ETHEUR,20260324,140200,1866.00,1866.47,1865.54,1866.36
ETHEUR,20260324,140300,1866.42,1867.66,1866.33,1866.70
ETHEUR,20260324,140400,1866.46,1866.48,1865.63,1865.63
ETHEUR,20260324,140500,1865.77,1865.90,1864.06,1864.47
ETHEUR,20260324,140600,1864.54,1865.61,1864.26,1865.61
ETHEUR,20260324,140700,1865.68,1865.68,1864.39,1864.39
ETHEUR,20260324,140800,1864.30,1864.30,1861.41,1862.90
ETHEUR,20260324,140900,1862.86,1864.09,1862.35,1863.28
ETHEUR,20260324,141000,1862.83,1862.83,1858.65,1859.01
ETHEUR,20260324,141100,1858.84,1860.51,1858.84,1860.51
ETHEUR,20260324,141200,1860.36,1861.31,1860.08,1860.70
ETHEUR,20260324,141300,1860.74,1862.55,1860.74,1862.40
ETHEUR,20260324,141400,1862.21,1863.68,1862.21,1862.84
ETHEUR,20260324,141500,1862.57,1862.57,1861.47,1862.08
ETHEUR,20260324,141600,1862.19,1863.05,1861.11,1861.15
ETHEUR,20260324,141700,1861.12,1861.48,1860.73,1860.73
ETHEUR,20260324,141800,1860.56,1860.64,1859.57,1860.64
ETHEUR,20260324,141900,1860.57,1860.57,1858.83,1858.98
ETHEUR,20260324,142000,1859.07,1859.17,1856.77,1856.77
ETHEUR,20260324,142100,1856.51,1857.12,1855.77,1857.02
ETHEUR,20260324,142200,1856.99,1857.92,1856.52,1856.65
ETHEUR,20260324,142300,1857.01,1857.51,1856.76,1857.36
ETHEUR,20260324,142400,1857.34,1858.24,1856.80,1858.24
ETHEUR,20260324,142500,1858.22,1858.22,1857.55,1858.18
ETHEUR,20260324,142600,1857.95,1858.45,1857.65,1858.45
ETHEUR,20260324,142700,1858.74,1859.11,1858.36,1859.05
ETHEUR,20260324,142800,1859.15,1859.44,1857.88,1858.02
ETHEUR,20260324,142900,1857.99,1857.99,1856.85,1857.62
ETHEUR,20260324,143000,1857.55,1857.55,1856.85,1857.40
ETHEUR,20260324,143100,1857.52,1859.19,1856.75,1858.45
ETHEUR,20260324,143200,1858.64,1861.48,1857.05,1861.48
ETHEUR,20260324,143300,1861.77,1862.46,1859.89,1862.26
ETHEUR,20260324,143400,1862.66,1864.53,1862.30,1864.53
ETHEUR,20260324,143500,1864.95,1865.93,1864.16,1864.39
ETHEUR,20260324,143600,1864.38,1864.38,1860.86,1862.20
ETHEUR,20260324,143700,1862.22,1862.71,1860.11,1860.37
ETHEUR,20260324,143800,1860.10,1860.89,1859.44,1859.75
ETHEUR,20260324,143900,1859.64,1861.22,1857.87,1859.41
ETHEUR,20260324,144000,1859.37,1859.51,1850.67,1850.88
ETHEUR,20260324,144100,1851.24,1852.88,1846.27,1846.27
ETHEUR,20260324,144200,1846.59,1848.76,1845.48,1845.68
ETHEUR,20260324,144300,1845.69,1849.88,1845.69,1849.88
ETHEUR,20260324,144400,1850.04,1850.04,1845.48,1845.84
ETHEUR,20260324,144500,1845.90,1848.05,1845.66,1848.05
ETHEUR,20260324,144600,1847.82,1849.38,1846.58,1849.30
ETHEUR,20260324,144700,1849.58,1851.43,1849.34,1851.42
ETHEUR,20260324,144800,1851.19,1851.19,1847.96,1847.96
ETHEUR,20260324,144900,1848.36,1849.03,1845.44,1845.44
ETHEUR,20260324,145000,1845.78,1845.78,1843.26,1844.47
ETHEUR,20260324,145100,1845.12,1848.05,1844.64,1844.64
ETHEUR,20260324,145200,1844.69,1846.68,1844.46,1844.52
ETHEUR,20260324,145300,1844.49,1845.00,1840.66,1844.94
ETHEUR,20260324,145400,1845.47,1847.40,1843.48,1845.82
ETHEUR,20260324,145500,1846.22,1847.03,1844.89,1845.07
ETHEUR,20260324,145600,1845.49,1847.23,1845.31,1846.59
ETHEUR,20260324,145700,1846.64,1848.60,1846.64,1847.35
ETHEUR,20260324,145800,1847.07,1849.12,1846.34,1846.34
ETHEUR,20260324,145900,1846.20,1846.20,1843.54,1845.35
ETHEUR,20260324,150000,1845.66,1846.78,1844.68,1846.21
ETHEUR,20260324,150100,1846.06,1848.49,1845.93,1848.46
ETHEUR,20260324,150200,1848.67,1848.78,1847.39,1847.39
ETHEUR,20260324,150300,1847.46,1848.16,1846.02,1848.15
ETHEUR,20260324,150400,1847.83,1848.22,1845.97,1846.69
ETHEUR,20260324,150500,1846.64,1848.68,1846.36,1848.68
ETHEUR,20260324,150600,1848.70,1849.61,1846.79,1847.14
ETHEUR,20260324,150700,1847.03,1848.99,1846.72,1848.55
ETHEUR,20260324,150800,1848.66,1852.83,1848.66,1850.55
ETHEUR,20260324,150900,1850.39,1850.39,1848.23,1849.48
ETHEUR,20260324,151000,1849.57,1850.20,1848.53,1850.20
ETHEUR,20260324,151100,1849.84,1849.89,1847.02,1847.05
ETHEUR,20260324,151200,1846.45,1846.45,1843.35,1843.35
ETHEUR,20260324,151300,1843.24,1843.40,1838.21,1838.48
ETHEUR,20260324,151400,1838.61,1838.61,1834.85,1835.53
ETHEUR,20260324,151500,1835.92,1838.23,1835.47,1838.10
ETHEUR,20260324,151600,1838.02,1838.02,1836.22,1836.23
ETHEUR,20260324,151700,1835.90,1836.36,1833.21,1836.31
ETHEUR,20260324,151800,1836.92,1839.86,1836.92,1839.44
ETHEUR,20260324,151900,1839.26,1839.26,1837.77,1838.78
ETHEUR,20260324,152000,1838.65,1839.46,1838.08,1838.69
ETHEUR,20260324,152100,1838.74,1839.88,1838.61,1839.18
ETHEUR,20260324,152200,1839.21,1840.54,1839.21,1839.47
ETHEUR,20260324,152300,1839.45,1839.45,1835.24,1835.24
ETHEUR,20260324,152400,1834.99,1836.92,1834.99,1836.18
ETHEUR,20260324,152500,1836.15,1836.62,1835.36,1836.14
ETHEUR,20260324,152600,1836.32,1836.32,1834.19,1835.22
ETHEUR,20260324,152700,1835.04,1836.78,1834.71,1836.14
ETHEUR,20260324,152800,1836.34,1841.17,1836.34,1841.17
ETHEUR,20260324,152900,1841.22,1841.89,1839.96,1840.95
ETHEUR,20260324,153000,1840.96,1841.11,1838.81,1839.57
ETHEUR,20260324,153100,1839.59,1841.49,1839.48,1841.49
ETHEUR,20260324,153200,1841.43,1841.89,1841.14,1841.57
ETHEUR,20260324,153300,1841.54,1841.54,1838.90,1838.90
ETHEUR,20260324,153400,1839.26,1842.64,1839.26,1842.64
ETHEUR,20260324,153500,1842.55,1843.79,1841.89,1843.79
ETHEUR,20260324,153600,1844.09,1845.44,1844.09,1845.10
ETHEUR,20260324,153700,1844.93,1844.93,1843.54,1843.89
ETHEUR,20260324,153800,1843.42,1843.42,1840.46,1841.12
ETHEUR,20260324,153900,1841.13,1841.20,1838.67,1839.97
ETHEUR,20260324,154000,1839.72,1839.72,1837.27,1837.61
ETHEUR,20260324,154100,1837.44,1838.54,1835.90,1838.54
ETHEUR,20260324,154200,1838.57,1838.66,1837.53,1837.80
ETHEUR,20260324,154300,1837.59,1837.85,1836.72,1836.99
ETHEUR,20260324,154400,1837.33,1838.13,1836.57,1837.95
ETHEUR,20260324,154500,1837.68,1839.23,1837.49,1839.19
ETHEUR,20260324,154600,1839.37,1839.53,1833.08,1833.59
ETHEUR,20260324,154700,1834.02,1837.47,1832.98,1837.47
ETHEUR,20260324,154800,1837.84,1839.21,1837.47,1838.03
ETHEUR,20260324,154900,1838.06,1839.94,1838.06,1839.59
ETHEUR,20260324,155000,1839.68,1839.74,1836.21,1836.21
ETHEUR,20260324,155100,1835.36,1835.36,1829.98,1831.49
ETHEUR,20260324,155200,1831.50,1837.20,1830.87,1837.20
ETHEUR,20260324,155300,1840.69,1845.41,1839.11,1839.52
ETHEUR,20260324,155400,1839.15,1839.15,1836.72,1838.94
ETHEUR,20260324,155500,1839.32,1841.00,1839.24,1840.59
ETHEUR,20260324,155600,1842.10,1843.61,1840.30,1843.61
ETHEUR,20260324,155700,1843.56,1843.91,1842.51,1843.20
ETHEUR,20260324,155800,1843.39,1843.64,1842.70,1843.55
ETHEUR,20260324,155900,1843.40,1843.40,1840.89,1841.85
ETHEUR,20260324,160000,1841.93,1842.21,1837.23,1840.47
ETHEUR,20260324,160100,1840.51,1844.57,1840.51,1842.66
ETHEUR,20260324,160200,1842.21,1843.67,1841.22,1843.53
ETHEUR,20260324,160300,1843.70,1844.03,1842.41,1843.76
ETHEUR,20260324,160400,1843.91,1844.28,1842.91,1843.23
ETHEUR,20260324,160500,1843.53,1843.63,1841.20,1843.03
ETHEUR,20260324,160600,1842.94,1843.37,1841.69,1842.97
ETHEUR,20260324,160700,1843.27,1843.56,1842.30,1842.54
ETHEUR,20260324,160800,1842.95,1844.06,1842.68,1842.88
ETHEUR,20260324,160900,1843.03,1843.03,1840.73,1841.18
ETHEUR,20260324,161000,1841.66,1842.77,1841.14,1841.14
ETHEUR,20260324,161100,1841.46,1841.83,1839.97,1841.40
ETHEUR,20260324,161200,1842.02,1844.18,1842.02,1843.52
ETHEUR,20260324,161300,1843.57,1844.15,1842.57,1843.55
ETHEUR,20260324,161400,1843.33,1843.33,1841.78,1842.00
ETHEUR,20260324,161500,1841.87,1842.62,1840.99,1842.62
ETHEUR,20260324,161600,1842.82,1844.04,1842.65,1843.02
ETHEUR,20260324,161700,1843.25,1844.77,1843.01,1844.77
ETHEUR,20260324,161800,1844.79,1844.79,1843.22,1843.35
ETHEUR,20260324,161900,1843.21,1844.98,1843.21,1843.62
ETHEUR,20260324,162000,1843.61,1844.65,1843.23,1844.49
ETHEUR,20260324,162100,1844.45,1845.24,1843.21,1845.24
ETHEUR,20260324,162200,1845.12,1846.19,1844.87,1845.51
ETHEUR,20260324,162300,1845.95,1850.69,1845.95,1850.69
ETHEUR,20260324,162400,1851.07,1851.17,1848.18,1848.86
ETHEUR,20260324,162500,1848.74,1849.57,1847.68,1849.57
ETHEUR,20260324,162600,1849.87,1849.87,1848.05,1849.03
ETHEUR,20260324,162700,1849.23,1849.64,1848.24,1848.24
ETHEUR,20260324,162800,1848.22,1848.22,1847.03,1847.46
ETHEUR,20260324,162900,1847.52,1848.42,1846.32,1846.32
ETHEUR,20260324,163000,1846.16,1846.16,1843.64,1843.64
ETHEUR,20260324,163100,1843.71,1844.77,1843.56,1843.62
ETHEUR,20260324,163200,1843.34,1843.36,1839.95,1839.95
ETHEUR,20260324,163300,1840.10,1840.24,1838.24,1838.85
ETHEUR,20260324,163400,1838.70,1839.83,1838.06,1839.83
ETHEUR,20260324,163500,1839.84,1843.21,1839.84,1842.90
ETHEUR,20260324,163600,1842.70,1843.33,1842.46,1842.76
ETHEUR,20260324,163700,1842.86,1844.17,1842.82,1843.20
ETHEUR,20260324,163800,1843.16,1844.99,1843.16,1844.99
ETHEUR,20260324,163900,1845.52,1847.75,1845.45,1847.50
ETHEUR,20260324,164000,1848.14,1849.65,1847.26,1847.38
ETHEUR,20260324,164100,1847.42,1848.61,1847.23,1847.96
ETHEUR,20260324,164200,1848.14,1848.14,1846.43,1847.11
ETHEUR,20260324,164300,1847.14,1847.14,1844.76,1844.77
ETHEUR,20260324,164400,1844.79,1845.28,1844.30,1844.30
ETHEUR,20260324,164500,1844.27,1845.16,1844.24,1845.16
ETHEUR,20260324,164600,1845.22,1845.61,1844.80,1845.61
ETHEUR,20260324,164700,1845.66,1845.78,1844.41,1844.54
ETHEUR,20260324,164800,1844.57,1844.62,1843.55,1843.95
ETHEUR,20260324,164900,1843.76,1845.13,1843.06,1845.13
ETHEUR,20260324,165000,1845.33,1845.89,1845.33,1845.81
ETHEUR,20260324,165100,1845.86,1846.78,1845.68,1846.42
ETHEUR,20260324,165200,1846.43,1848.28,1846.40,1848.28
ETHEUR,20260324,165300,1848.20,1848.31,1847.55,1848.22
ETHEUR,20260324,165400,1848.12,1848.12,1845.94,1846.19
ETHEUR,20260324,165500,1846.13,1846.82,1846.13,1846.82
ETHEUR,20260324,165600,1846.65,1846.65,1843.91,1843.91
ETHEUR,20260324,165700,1843.99,1844.03,1841.54,1841.70
ETHEUR,20260324,165800,1841.51,1842.97,1841.27,1841.54
ETHEUR,20260324,165900,1841.68,1842.95,1841.49,1842.71
ETHEUR,20260324,170000,1842.56,1843.23,1842.06,1843.21
ETHEUR,20260324,170100,1843.39,1843.39,1841.95,1842.36
ETHEUR,20260324,170200,1842.51,1843.32,1841.92,1842.07
ETHEUR,20260324,170300,1841.92,1842.39,1841.58,1841.79
ETHEUR,20260324,170400,1842.35,1843.71,1842.27,1842.79
ETHEUR,20260324,170500,1842.49,1843.48,1842.49,1843.04
ETHEUR,20260324,170600,1842.88,1843.60,1842.73,1842.88
ETHEUR,20260324,170700,1842.81,1844.32,1842.09,1844.32
ETHEUR,20260324,170800,1844.56,1845.45,1844.56,1845.44
ETHEUR,20260324,170900,1845.56,1845.60,1843.34,1843.34
ETHEUR,20260324,171000,1843.48,1844.79,1843.48,1844.34
ETHEUR,20260324,171100,1844.43,1845.06,1843.68,1845.06
ETHEUR,20260324,171200,1845.15,1845.52,1844.20,1844.94
ETHEUR,20260324,171300,1844.85,1845.65,1844.41,1845.65
ETHEUR,20260324,171400,1845.70,1845.78,1843.61,1843.68
ETHEUR,20260324,171500,1843.72,1844.58,1843.54,1844.52
ETHEUR,20260324,171600,1844.48,1844.65,1842.66,1843.30
ETHEUR,20260324,171700,1843.38,1845.12,1843.38,1845.10
ETHEUR,20260324,171800,1845.15,1846.40,1844.93,1845.33
ETHEUR,20260324,171900,1845.41,1845.62,1844.05,1844.20
ETHEUR,20260324,172000,1844.33,1845.84,1844.33,1845.33
ETHEUR,20260324,172100,1845.35,1845.35,1843.85,1844.08
ETHEUR,20260324,172200,1844.14,1844.48,1843.05,1844.42
ETHEUR,20260324,172300,1844.37,1846.01,1844.28,1845.27
ETHEUR,20260324,172400,1845.12,1845.12,1843.36,1844.12
ETHEUR,20260324,172500,1844.07,1844.50,1843.16,1843.65
ETHEUR,20260324,172600,1843.67,1843.69,1840.97,1841.10
ETHEUR,20260324,172700,1839.94,1840.39,1838.98,1838.98
ETHEUR,20260324,172800,1838.71,1843.18,1838.71,1843.18
ETHEUR,20260324,172900,1843.07,1843.07,1841.63,1841.63
ETHEUR,20260324,173000,1841.50,1841.88,1841.34,1841.45
ETHEUR,20260324,173100,1841.51,1842.05,1840.46,1840.46
ETHEUR,20260324,173200,1840.16,1841.35,1839.72,1841.18
ETHEUR,20260324,173300,1841.17,1841.28,1840.25,1840.40
ETHEUR,20260324,173400,1840.42,1840.60,1837.47,1837.47
ETHEUR,20260324,173500,1837.04,1838.36,1837.04,1838.36
ETHEUR,20260324,173600,1838.39,1838.46,1836.28,1836.83
ETHEUR,20260324,173700,1836.92,1838.37,1836.92,1837.28
ETHEUR,20260324,173800,1837.55,1837.72,1834.29,1834.29
ETHEUR,20260324,173900,1834.03,1835.09,1832.50,1835.09
ETHEUR,20260324,174000,1834.74,1834.74,1830.58,1831.59
ETHEUR,20260324,174100,1831.49,1832.57,1830.81,1832.57
ETHEUR,20260324,174200,1832.83,1834.29,1832.83,1833.81
ETHEUR,20260324,174300,1833.70,1835.02,1833.29,1835.02
ETHEUR,20260324,174400,1835.05,1837.44,1835.05,1837.44
ETHEUR,20260324,174500,1837.43,1837.53,1836.35,1837.53
ETHEUR,20260324,174600,1837.69,1838.67,1836.70,1836.70
ETHEUR,20260324,174700,1836.52,1836.52,1834.67,1835.32
ETHEUR,20260324,174800,1835.14,1837.71,1834.84,1837.47
ETHEUR,20260324,174900,1837.12,1837.12,1834.93,1834.93
ETHEUR,20260324,175000,1834.85,1834.85,1834.01,1834.25
ETHEUR,20260324,175100,1834.29,1835.90,1834.29,1835.29
ETHEUR,20260324,175200,1835.40,1836.55,1835.40,1836.07
ETHEUR,20260324,175300,1836.12,1837.52,1836.12,1837.52
ETHEUR,20260324,175400,1837.48,1837.48,1836.40,1836.83
ETHEUR,20260324,175500,1836.73,1836.76,1835.56,1835.60
ETHEUR,20260324,175600,1835.42,1835.52,1833.26,1834.03
ETHEUR,20260324,175700,1833.96,1835.94,1833.96,1835.47
ETHEUR,20260324,175800,1835.40,1835.55,1833.72,1834.24
ETHEUR,20260324,175900,1834.35,1834.94,1834.35,1834.94
ETHEUR,20260324,180000,1834.92,1835.17,1834.82,1835.17
ETHEUR,20260324,180100,1835.29,1836.48,1835.29,1836.48
ETHEUR,20260324,180200,1836.52,1836.57,1836.12,1836.57
ETHEUR,20260324,180300,1836.66,1837.12,1833.97,1834.44
ETHEUR,20260324,180400,1834.41,1834.90,1834.28,1834.58
ETHEUR,20260324,180500,1834.54,1834.54,1831.23,1831.84
ETHEUR,20260324,180600,1832.05,1832.05,1827.15,1829.72
ETHEUR,20260324,180700,1829.12,1829.31,1827.69,1828.64
ETHEUR,20260324,180800,1827.43,1829.03,1826.57,1828.21
ETHEUR,20260324,180900,1828.41,1830.59,1828.41,1830.45
ETHEUR,20260324,181000,1830.73,1830.82,1828.02,1828.02
ETHEUR,20260324,181100,1828.04,1829.70,1827.33,1829.32
ETHEUR,20260324,181200,1829.59,1831.05,1829.59,1830.33
ETHEUR,20260324,181300,1830.47,1831.02,1829.28,1829.28
ETHEUR,20260324,181400,1829.25,1830.57,1829.14,1830.09
ETHEUR,20260324,181500,1830.18,1830.18,1829.05,1829.95
ETHEUR,20260324,181600,1830.01,1831.52,1829.76,1831.52
ETHEUR,20260324,181700,1831.49,1831.49,1828.33,1828.69
ETHEUR,20260324,181800,1828.72,1829.44,1827.39,1827.39
ETHEUR,20260324,181900,1827.24,1827.95,1825.64,1825.64
ETHEUR,20260324,182000,1825.68,1827.55,1825.20,1826.26
ETHEUR,20260324,182100,1826.38,1827.84,1826.38,1827.77
ETHEUR,20260324,182200,1827.86,1828.28,1827.40,1827.68
ETHEUR,20260324,182300,1827.59,1827.63,1826.39,1827.63
ETHEUR,20260324,182400,1827.81,1828.98,1827.81,1828.98
ETHEUR,20260324,182500,1828.97,1828.97,1827.75,1828.56
ETHEUR,20260324,182600,1828.38,1828.38,1826.52,1826.79
ETHEUR,20260324,182700,1826.73,1827.31,1825.29,1825.71
ETHEUR,20260324,182800,1825.96,1826.60,1825.83,1826.55
ETHEUR,20260324,182900,1826.00,1826.42,1825.42,1826.32
ETHEUR,20260324,183000,1826.31,1826.61,1825.33,1825.65
ETHEUR,20260324,183100,1825.71,1826.86,1825.47,1826.76
ETHEUR,20260324,183200,1826.73,1826.73,1824.97,1825.70
ETHEUR,20260324,183300,1825.95,1825.97,1825.29,1825.29
ETHEUR,20260324,183400,1825.27,1825.79,1821.44,1821.44
ETHEUR,20260324,183500,1821.60,1822.70,1820.97,1822.70
ETHEUR,20260324,183600,1822.97,1823.19,1820.89,1822.01
ETHEUR,20260324,183700,1822.10,1823.03,1821.19,1822.92
ETHEUR,20260324,183800,1822.55,1825.33,1822.28,1825.33
ETHEUR,20260324,183900,1826.00,1827.05,1826.00,1826.14
ETHEUR,20260324,184000,1826.08,1826.60,1825.73,1826.44
ETHEUR,20260324,184100,1826.32,1826.99,1825.59,1826.32
ETHEUR,20260324,184200,1826.29,1826.29,1823.69,1824.88
ETHEUR,20260324,184300,1824.80,1824.80,1822.58,1822.95
ETHEUR,20260324,184400,1823.00,1823.74,1821.87,1821.87
ETHEUR,20260324,184500,1821.90,1821.90,1817.90,1818.75
ETHEUR,20260324,184600,1818.83,1819.69,1818.32,1818.97
ETHEUR,20260324,184700,1819.16,1820.32,1818.97,1820.32
ETHEUR,20260324,184800,1820.43,1821.02,1820.03,1820.24
ETHEUR,20260324,184900,1820.28,1820.52,1817.97,1819.49
ETHEUR,20260324,185000,1819.29,1821.17,1819.26,1821.17
ETHEUR,20260324,185100,1821.21,1821.84,1820.98,1821.84
ETHEUR,20260324,185200,1821.96,1822.36,1820.98,1821.06
ETHEUR,20260324,185300,1821.07,1823.73,1820.78,1822.38
ETHEUR,20260324,185400,1822.30,1822.31,1820.98,1821.83
ETHEUR,20260324,185500,1821.82,1821.82,1820.55,1821.52
ETHEUR,20260324,185600,1821.38,1822.67,1818.44,1822.61
ETHEUR,20260324,185700,1821.79,1822.64,1820.55,1822.58
ETHEUR,20260324,185800,1823.01,1823.05,1820.20,1820.20
ETHEUR,20260324,185900,1820.42,1822.77,1820.42,1822.10
ETHEUR,20260324,190000,1822.18,1822.18,1820.38,1820.90
ETHEUR,20260324,190100,1821.00,1823.15,1821.00,1822.96
ETHEUR,20260324,190200,1822.88,1822.95,1820.69,1820.77
ETHEUR,20260324,190300,1819.98,1820.44,1818.79,1820.44
ETHEUR,20260324,190400,1820.54,1820.54,1819.15,1819.39
ETHEUR,20260324,190500,1819.68,1820.29,1819.36,1820.29
ETHEUR,20260324,190600,1820.21,1820.91,1819.57,1820.91
ETHEUR,20260324,190700,1820.96,1820.96,1820.34,1820.80
ETHEUR,20260324,190800,1820.94,1821.67,1820.94,1821.67
ETHEUR,20260324,190900,1821.92,1822.46,1821.27,1822.23
ETHEUR,20260324,191000,1822.40,1823.38,1822.40,1823.35
ETHEUR,20260324,191100,1823.29,1823.29,1821.26,1821.26
ETHEUR,20260324,191200,1821.25,1822.32,1821.25,1822.30
ETHEUR,20260324,191300,1822.27,1822.61,1821.92,1822.61
ETHEUR,20260324,191400,1822.51,1822.81,1821.99,1822.02
ETHEUR,20260324,191500,1821.92,1823.79,1821.82,1823.74
ETHEUR,20260324,191600,1823.60,1823.73,1822.45,1823.73
ETHEUR,20260324,191700,1823.74,1823.74,1822.46,1822.71
ETHEUR,20260324,191800,1822.98,1824.02,1822.98,1823.51
ETHEUR,20260324,191900,1823.63,1823.63,1822.46,1823.19
ETHEUR,20260324,192000,1823.01,1825.21,1823.01,1825.21
ETHEUR,20260324,192100,1825.54,1825.75,1824.30,1825.75
ETHEUR,20260324,192200,1825.60,1826.69,1825.07,1826.54
ETHEUR,20260324,192300,1826.44,1826.57,1826.03,1826.32
ETHEUR,20260324,192400,1826.39,1826.97,1826.14,1826.14
ETHEUR,20260324,192500,1825.82,1827.07,1825.82,1826.86
ETHEUR,20260324,192600,1826.84,1827.76,1826.47,1827.73
ETHEUR,20260324,192700,1827.72,1828.58,1827.72,1828.53
ETHEUR,20260324,192800,1828.51,1828.84,1828.06,1828.84
ETHEUR,20260324,192900,1828.99,1828.99,1826.59,1826.82
ETHEUR,20260324,193000,1827.10,1827.86,1826.60,1827.67
ETHEUR,20260324,193100,1827.66,1828.18,1827.09,1827.41
ETHEUR,20260324,193200,1827.53,1830.07,1827.53,1830.07
ETHEUR,20260324,193300,1830.01,1830.74,1829.89,1830.36
ETHEUR,20260324,193400,1830.26,1830.26,1829.06,1829.85
ETHEUR,20260324,193500,1829.29,1829.32,1828.81,1828.99
ETHEUR,20260324,193600,1829.06,1830.77,1829.06,1830.68
ETHEUR,20260324,193700,1830.70,1831.58,1830.49,1831.58
ETHEUR,20260324,193800,1831.78,1833.32,1831.78,1833.26
ETHEUR,20260324,193900,1833.24,1833.24,1832.10,1832.68
ETHEUR,20260324,194000,1834.01,1834.12,1832.11,1833.88
ETHEUR,20260324,194100,1833.90,1833.90,1832.28,1832.28
ETHEUR,20260324,194200,1832.32,1832.32,1829.82,1829.82
ETHEUR,20260324,194300,1829.71,1830.09,1828.11,1828.62
ETHEUR,20260324,194400,1828.64,1829.33,1828.25,1829.04
ETHEUR,20260324,194500,1829.05,1829.46,1829.05,1829.15
ETHEUR,20260324,194600,1829.19,1830.39,1829.19,1829.30
ETHEUR,20260324,194700,1829.19,1829.19,1827.56,1829.11
ETHEUR,20260324,194800,1829.06,1829.08,1828.06,1828.33
ETHEUR,20260324,194900,1828.36,1829.29,1827.62,1827.62
ETHEUR,20260324,195000,1827.67,1828.38,1827.54,1827.75
ETHEUR,20260324,195100,1827.96,1829.27,1827.96,1829.11
ETHEUR,20260324,195200,1828.94,1829.60,1828.83,1828.89
ETHEUR,20260324,195300,1828.94,1829.03,1828.62,1829.03
ETHEUR,20260324,195400,1829.29,1830.34,1829.29,1829.81
ETHEUR,20260324,195500,1829.80,1829.80,1828.48,1829.29
ETHEUR,20260324,195600,1829.47,1829.76,1829.20,1829.76
ETHEUR,20260324,195700,1830.02,1830.17,1828.70,1829.39
ETHEUR,20260324,195800,1829.52,1829.87,1829.19,1829.19
ETHEUR,20260324,195900,1829.13,1829.13,1828.28,1828.70
ETHEUR,20260324,200000,1828.61,1828.81,1828.43,1828.49
ETHEUR,20260324,200100,1828.47,1829.94,1828.47,1829.81
ETHEUR,20260324,200200,1830.11,1831.12,1830.11,1830.20
ETHEUR,20260324,200300,1829.80,1830.50,1829.48,1829.87
ETHEUR,20260324,200400,1829.91,1831.95,1829.88,1831.31
ETHEUR,20260324,200500,1831.21,1831.82,1831.21,1831.26
ETHEUR,20260324,200600,1831.23,1831.56,1830.89,1831.21
ETHEUR,20260324,200700,1831.37,1832.14,1831.08,1831.93
ETHEUR,20260324,200800,1831.92,1832.35,1831.63,1831.96
ETHEUR,20260324,200900,1831.69,1832.42,1831.32,1832.39
ETHEUR,20260324,201000,1832.53,1833.17,1832.21,1832.72
ETHEUR,20260324,201100,1832.71,1833.92,1832.70,1833.65
ETHEUR,20260324,201200,1833.64,1834.09,1833.50,1833.66
ETHEUR,20260324,201300,1833.67,1833.67,1831.81,1832.03
ETHEUR,20260324,201400,1832.21,1832.79,1832.03,1832.68
ETHEUR,20260324,201500,1832.59,1832.98,1832.59,1832.97
ETHEUR,20260324,201600,1833.02,1834.13,1833.02,1833.44
ETHEUR,20260324,201700,1833.46,1833.46,1832.77,1833.03
ETHEUR,20260324,201800,1832.91,1832.91,1832.04,1832.69
ETHEUR,20260324,201900,1832.58,1832.58,1832.16,1832.38
ETHEUR,20260324,202000,1832.55,1834.16,1832.55,1834.14
ETHEUR,20260324,202100,1833.54,1833.54,1832.02,1832.34
ETHEUR,20260324,202200,1832.16,1832.47,1831.70,1831.79
ETHEUR,20260324,202300,1831.83,1832.72,1831.83,1832.16
ETHEUR,20260324,202400,1831.93,1831.93,1830.70,1831.56
ETHEUR,20260324,202500,1831.70,1832.18,1831.20,1831.56
ETHEUR,20260324,202600,1831.51,1831.51,1830.49,1830.73
ETHEUR,20260324,202700,1830.92,1831.26,1830.73,1830.79
ETHEUR,20260324,202800,1830.88,1830.89,1830.46,1830.46
ETHEUR,20260324,202900,1830.38,1830.54,1829.79,1829.79
ETHEUR,20260324,203000,1829.53,1829.68,1828.45,1828.93
ETHEUR,20260324,203100,1828.95,1828.95,1826.47,1828.12
ETHEUR,20260324,203200,1828.27,1829.68,1827.53,1827.68
ETHEUR,20260324,203300,1827.81,1828.12,1826.39,1826.68
ETHEUR,20260324,203400,1826.69,1827.23,1826.68,1826.99
ETHEUR,20260324,203500,1827.24,1827.31,1826.76,1826.78
ETHEUR,20260324,203600,1826.81,1827.05,1825.98,1826.14
ETHEUR,20260324,203700,1826.20,1828.03,1826.20,1828.03
ETHEUR,20260324,203800,1828.17,1829.03,1827.97,1828.53
ETHEUR,20260324,203900,1828.56,1828.76,1827.88,1827.88
ETHEUR,20260324,204000,1827.81,1828.22,1827.63,1828.21
ETHEUR,20260324,204100,1828.15,1828.93,1828.15,1828.93
ETHEUR,20260324,204200,1828.89,1829.39,1827.82,1827.82
ETHEUR,20260324,204300,1827.93,1829.64,1827.93,1829.63
ETHEUR,20260324,204400,1829.60,1829.73,1829.41,1829.41
ETHEUR,20260324,204500,1829.31,1829.71,1828.99,1829.16
ETHEUR,20260324,204600,1828.95,1828.97,1828.06,1828.22
ETHEUR,20260324,204700,1827.96,1827.96,1824.97,1825.81
ETHEUR,20260324,204800,1825.74,1825.92,1825.46,1825.82
ETHEUR,20260324,204900,1825.88,1825.93,1825.78,1825.86
ETHEUR,20260324,205000,1825.96,1826.23,1825.14,1825.14
ETHEUR,20260324,205100,1825.06,1825.51,1824.53,1825.51
ETHEUR,20260324,205200,1825.40,1825.40,1824.03,1824.34
ETHEUR,20260324,205300,1824.48,1824.97,1824.43,1824.79
ETHEUR,20260324,205400,1824.80,1825.23,1824.75,1825.08
ETHEUR,20260324,205500,1825.09,1825.65,1825.09,1825.65
ETHEUR,20260324,205600,1825.72,1826.68,1825.72,1826.30
ETHEUR,20260324,205700,1826.27,1826.31,1825.91,1825.94
ETHEUR,20260324,205800,1826.01,1826.01,1824.67,1824.71
ETHEUR,20260324,205900,1824.86,1825.79,1824.86,1825.15
ETHEUR,20260324,210000,1825.16,1826.25,1825.05,1826.14
ETHEUR,20260324,210100,1825.94,1826.74,1825.48,1826.64
ETHEUR,20260324,210200,1826.63,1827.98,1826.55,1827.47
ETHEUR,20260324,210300,1827.64,1828.56,1827.64,1827.73
ETHEUR,20260324,210400,1827.59,1827.59,1827.01,1827.53
ETHEUR,20260324,210500,1827.56,1827.61,1826.83,1826.83
ETHEUR,20260324,210600,1826.76,1827.46,1826.72,1826.86
ETHEUR,20260324,210700,1826.85,1826.85,1825.88,1825.91
ETHEUR,20260324,210800,1825.95,1826.18,1825.70,1825.74
ETHEUR,20260324,210900,1825.75,1826.39,1825.68,1826.39
ETHEUR,20260324,211000,1826.43,1826.80,1826.43,1826.79
ETHEUR,20260324,211100,1826.81,1827.24,1826.73,1827.24
ETHEUR,20260324,211200,1827.29,1827.56,1827.24,1827.27
ETHEUR,20260324,211300,1827.32,1827.59,1827.32,1827.52
ETHEUR,20260324,211400,1827.53,1828.10,1827.53,1827.96
ETHEUR,20260324,211500,1828.02,1829.63,1828.02,1829.63
ETHEUR,20260324,211600,1829.67,1830.48,1829.67,1830.48
ETHEUR,20260324,211700,1830.43,1830.43,1829.67,1830.02
ETHEUR,20260324,211800,1830.08,1830.32,1830.06,1830.32
ETHEUR,20260324,211900,1830.38,1830.63,1830.20,1830.63
ETHEUR,20260324,212000,1830.56,1831.54,1829.97,1831.54
ETHEUR,20260324,212100,1831.71,1839.41,1831.71,1839.41
ETHEUR,20260324,212200,1839.34,1842.61,1839.34,1842.43
ETHEUR,20260324,212300,1842.22,1845.08,1841.48,1844.42
ETHEUR,20260324,212400,1843.82,1843.84,1840.78,1841.28
ETHEUR,20260324,212500,1841.41,1845.27,1840.58,1845.27
ETHEUR,20260324,212600,1845.19,1845.78,1843.35,1843.35
ETHEUR,20260324,212700,1843.45,1851.54,1843.42,1851.54
ETHEUR,20260324,212800,1851.43,1851.43,1846.12,1846.12
ETHEUR,20260324,212900,1846.45,1847.52,1842.67,1843.12
ETHEUR,20260324,213000,1843.23,1843.91,1841.86,1843.91
ETHEUR,20260324,213100,1844.06,1845.53,1844.06,1845.47
ETHEUR,20260324,213200,1845.52,1848.42,1845.52,1847.68
ETHEUR,20260324,213300,1847.52,1850.52,1847.52,1850.52
ETHEUR,20260324,213400,1850.59,1852.32,1850.20,1851.79
ETHEUR,20260324,213500,1851.51,1851.51,1846.86,1846.91
ETHEUR,20260324,213600,1846.80,1848.72,1846.71,1848.72
ETHEUR,20260324,213700,1848.49,1849.98,1848.07,1848.92
ETHEUR,20260324,213800,1848.80,1848.80,1846.83,1846.88
ETHEUR,20260324,213900,1846.81,1847.97,1846.81,1847.59
ETHEUR,20260324,214000,1847.77,1851.83,1847.62,1851.25
ETHEUR,20260324,214100,1851.28,1852.57,1850.88,1851.81
ETHEUR,20260324,214200,1851.65,1851.65,1850.24,1850.92
ETHEUR,20260324,214300,1851.31,1851.31,1849.27,1850.29
ETHEUR,20260324,214400,1850.38,1850.42,1848.94,1850.27
ETHEUR,20260324,214500,1850.47,1851.19,1850.47,1851.01
ETHEUR,20260324,214600,1850.98,1851.97,1850.58,1850.91
ETHEUR,20260324,214700,1851.19,1852.03,1849.28,1849.74
ETHEUR,20260324,214800,1849.80,1849.80,1846.41,1847.00
ETHEUR,20260324,214900,1847.16,1847.97,1847.06,1847.51
ETHEUR,20260324,215000,1847.54,1851.85,1847.54,1851.61
ETHEUR,20260324,215100,1851.58,1851.88,1850.76,1850.76
ETHEUR,20260324,215200,1850.66,1854.01,1850.43,1853.77
ETHEUR,20260324,215300,1853.69,1854.74,1852.72,1852.72
ETHEUR,20260324,215400,1852.53,1852.53,1851.17,1851.29
ETHEUR,20260324,215500,1851.48,1851.86,1850.67,1850.67
ETHEUR,20260324,215600,1851.00,1852.40,1851.00,1851.47
ETHEUR,20260324,215700,1851.38,1851.38,1850.41,1850.41
ETHEUR,20260324,215800,1850.32,1851.14,1850.26,1850.52
ETHEUR,20260324,215900,1850.41,1850.73,1849.93,1849.98
ETHEUR,20260324,220000,1850.06,1850.94,1849.82,1849.91
ETHEUR,20260324,220100,1850.16,1851.15,1850.16,1850.93
ETHEUR,20260324,220200,1850.82,1851.40,1850.71,1850.95
ETHEUR,20260324,220300,1850.89,1850.89,1850.29,1850.38
ETHEUR,20260324,220400,1850.41,1851.81,1850.41,1851.80
ETHEUR,20260324,220500,1851.73,1851.91,1851.53,1851.71
ETHEUR,20260324,220600,1851.67,1852.07,1850.96,1852.07
ETHEUR,20260324,220700,1851.96,1851.96,1850.85,1850.85
ETHEUR,20260324,220800,1850.80,1850.80,1847.68,1847.68
ETHEUR,20260324,220900,1847.57,1847.59,1845.98,1845.98
ETHEUR,20260324,221000,1846.05,1846.44,1845.92,1846.44
ETHEUR,20260324,221100,1846.58,1848.00,1846.58,1847.68
ETHEUR,20260324,221200,1847.82,1848.26,1847.69,1847.69
ETHEUR,20260324,221300,1847.54,1847.54,1846.58,1846.58
ETHEUR,20260324,221400,1846.32,1846.32,1845.18,1846.02
ETHEUR,20260324,221500,1846.17,1846.54,1846.17,1846.49
ETHEUR,20260324,221600,1846.57,1847.70,1846.25,1846.26
ETHEUR,20260324,221700,1846.19,1846.25,1844.78,1844.78
ETHEUR,20260324,221800,1844.77,1845.52,1844.77,1845.18
ETHEUR,20260324,221900,1845.07,1846.54,1845.03,1846.48
ETHEUR,20260324,222000,1846.35,1846.35,1843.81,1845.03
ETHEUR,20260324,222100,1844.94,1844.94,1844.35,1844.35
ETHEUR,20260324,222200,1844.15,1844.31,1844.04,1844.12
ETHEUR,20260324,222300,1844.15,1844.15,1843.93,1843.93
ETHEUR,20260324,222400,1843.92,1844.86,1843.92,1844.86
ETHEUR,20260324,222500,1844.96,1845.01,1844.00,1844.00
ETHEUR,20260324,222600,1843.73,1846.84,1843.72,1846.84
ETHEUR,20260324,222700,1847.16,1847.16,1845.84,1846.07
ETHEUR,20260324,222800,1846.17,1846.27,1845.84,1845.84
ETHEUR,20260324,222900,1845.72,1845.72,1845.45,1845.49
ETHEUR,20260324,223000,1845.51,1846.73,1845.51,1846.73
ETHEUR,20260324,223100,1846.72,1848.32,1846.72,1848.02
ETHEUR,20260324,223200,1848.00,1848.00,1846.94,1847.15
ETHEUR,20260324,223300,1847.10,1847.10,1846.64,1846.86
ETHEUR,20260324,223400,1847.03,1848.25,1847.03,1848.08
ETHEUR,20260324,223500,1848.05,1848.05,1847.18,1847.19
ETHEUR,20260324,223600,1847.15,1847.50,1846.97,1847.50
ETHEUR,20260324,223700,1847.52,1847.74,1846.33,1847.52
ETHEUR,20260324,223800,1847.49,1847.61,1847.20,1847.41
ETHEUR,20260324,223900,1847.47,1849.52,1847.47,1849.41
ETHEUR,20260324,224000,1849.52,1850.17,1848.82,1848.82
ETHEUR,20260324,224100,1848.65,1848.96,1848.52,1848.96
ETHEUR,20260324,224200,1849.07,1850.30,1849.07,1849.45
ETHEUR,20260324,224300,1849.77,1849.98,1849.33,1849.86
ETHEUR,20260324,224400,1850.81,1852.77,1850.81,1850.83
ETHEUR,20260324,224500,1850.64,1850.98,1849.20,1849.57
ETHEUR,20260324,224600,1849.46,1849.79,1848.92,1849.44
ETHEUR,20260324,224700,1849.50,1849.81,1848.04,1849.81
ETHEUR,20260324,224800,1849.74,1849.86,1848.56,1849.41
ETHEUR,20260324,224900,1849.54,1850.60,1849.54,1850.56
ETHEUR,20260324,225000,1850.51,1850.79,1850.04,1850.04
ETHEUR,20260324,225100,1849.94,1849.94,1848.46,1848.46
ETHEUR,20260324,225200,1848.21,1848.21,1846.94,1847.44
ETHEUR,20260324,225300,1847.25,1848.01,1846.99,1848.01
ETHEUR,20260324,225400,1848.05,1848.84,1846.76,1846.76
ETHEUR,20260324,225500,1846.72,1848.14,1846.72,1848.14
ETHEUR,20260324,225600,1848.17,1848.80,1847.84,1847.84
ETHEUR,20260324,225700,1847.72,1847.72,1846.36,1846.92
ETHEUR,20260324,225800,1846.88,1848.97,1846.66,1848.97
ETHEUR,20260324,225900,1849.07,1849.92,1849.07,1849.79
ETHEUR,20260324,230000,1849.49,1849.80,1848.89,1849.54
ETHEUR,20260324,230100,1849.57,1850.75,1848.34,1848.34
ETHEUR,20260324,230200,1847.81,1848.92,1847.81,1848.45
ETHEUR,20260324,230300,1848.37,1848.57,1848.23,1848.23
ETHEUR,20260324,230400,1848.19,1848.28,1846.22,1846.64
ETHEUR,20260324,230500,1846.70,1849.22,1846.70,1848.28
ETHEUR,20260324,230600,1848.34,1848.81,1847.95,1848.72
ETHEUR,20260324,230700,1848.96,1850.47,1848.96,1850.47
ETHEUR,20260324,230800,1850.51,1850.57,1849.28,1850.55
ETHEUR,20260324,230900,1850.64,1853.60,1850.06,1852.24
ETHEUR,20260324,231000,1852.44,1853.03,1851.78,1853.03
ETHEUR,20260324,231100,1853.09,1854.22,1852.87,1853.31
ETHEUR,20260324,231200,1853.53,1854.73,1853.21,1853.21
ETHEUR,20260324,231300,1853.09,1854.26,1853.09,1853.30
ETHEUR,20260324,231400,1853.28,1855.28,1853.28,1854.95
ETHEUR,20260324,231500,1854.91,1855.17,1854.06,1854.56
ETHEUR,20260324,231600,1854.52,1854.52,1852.29,1852.80
ETHEUR,20260324,231700,1852.82,1853.27,1852.43,1852.43
ETHEUR,20260324,231800,1852.46,1853.07,1851.46,1852.91
ETHEUR,20260324,231900,1852.92,1852.97,1852.44,1852.46
ETHEUR,20260324,232000,1852.44,1852.55,1851.64,1851.91
ETHEUR,20260324,232100,1851.86,1851.86,1850.85,1850.95
ETHEUR,20260324,232200,1850.90,1851.17,1850.31,1850.65
ETHEUR,20260324,232300,1850.58,1852.31,1850.58,1852.18
ETHEUR,20260324,232400,1852.17,1852.17,1851.07,1851.07
ETHEUR,20260324,232500,1850.99,1851.08,1850.22,1850.22
ETHEUR,20260324,232600,1850.19,1851.03,1849.30,1850.94
ETHEUR,20260324,232700,1851.24,1851.43,1850.91,1851.39
ETHEUR,20260324,232800,1851.48,1851.48,1850.70,1850.70
ETHEUR,20260324,232900,1850.71,1851.54,1850.30,1850.32
ETHEUR,20260324,233000,1850.27,1850.27,1847.00,1847.14
ETHEUR,20260324,233100,1847.24,1847.24,1842.52,1844.41
ETHEUR,20260324,233200,1844.50,1845.78,1844.50,1845.68
ETHEUR,20260324,233300,1845.64,1846.71,1845.64,1846.71
ETHEUR,20260324,233400,1847.14,1847.95,1844.87,1844.87
ETHEUR,20260324,233500,1844.76,1844.76,1844.10,1844.48
ETHEUR,20260324,233600,1844.41,1844.41,1843.90,1844.40
ETHEUR,20260324,233700,1844.46,1845.69,1844.46,1845.54
ETHEUR,20260324,233800,1845.57,1846.27,1845.19,1845.63
ETHEUR,20260324,233900,1845.58,1846.35,1845.47,1845.95
ETHEUR,20260324,234000,1845.83,1845.83,1844.91,1845.78
ETHEUR,20260324,234100,1845.80,1845.80,1845.31,1845.66
ETHEUR,20260324,234200,1845.85,1846.01,1845.56,1845.56
ETHEUR,20260324,234300,1845.53,1846.34,1845.52,1846.32
ETHEUR,20260324,234400,1846.28,1846.36,1846.16,1846.36
ETHEUR,20260324,234500,1846.42,1846.45,1845.30,1845.30
ETHEUR,20260324,234600,1845.28,1846.32,1845.26,1846.32
ETHEUR,20260324,234700,1846.35,1846.45,1845.07,1845.07
ETHEUR,20260324,234800,1844.92,1846.86,1844.79,1846.53
ETHEUR,20260324,234900,1846.47,1846.47,1844.62,1844.67
ETHEUR,20260324,235000,1844.78,1846.44,1844.78,1846.44
ETHEUR,20260324,235100,1846.57,1846.62,1846.28,1846.28
ETHEUR,20260324,235200,1846.16,1846.71,1846.02,1846.71
ETHEUR,20260324,235300,1846.76,1846.78,1845.48,1845.59
ETHEUR,20260324,235400,1845.61,1846.91,1845.32,1846.91
ETHEUR,20260324,235500,1847.66,1847.66,1846.25,1846.25
ETHEUR,20260324,235600,1846.22,1847.00,1846.22,1847.00
ETHEUR,20260324,235700,1847.40,1847.89,1847.32,1847.40
ETHEUR,20260324,235800,1847.48,1847.60,1846.40,1846.40
ETHEUR,20260324,235900,1846.34,1847.90,1846.34,1847.89
ETHEUR,20260325,000000,1847.88,1847.90,1846.25,1846.25
LTCEUR,20260324,000100,47.41,47.42,47.40,47.42
LTCEUR,20260324,000200,47.41,47.42,47.38,47.42
LTCEUR,20260324,000300,47.41,47.42,47.40,47.40
LTCEUR,20260324,000400,47.39,47.40,47.38,47.40
LTCEUR,20260324,000500,47.39,47.39,47.38,47.39
LTCEUR,20260324,000600,47.40,47.41,47.39,47.39
LTCEUR,20260324,000700,47.38,47.38,47.37,47.38
LTCEUR,20260324,000800,47.37,47.39,47.36,47.37
LTCEUR,20260324,000900,47.38,47.38,47.35,47.35
LTCEUR,20260324,001000,47.34,47.34,47.33,47.33
LTCEUR,20260324,001100,47.33,47.33,47.33,47.33
LTCEUR,20260324,001200,47.32,47.32,47.30,47.30
LTCEUR,20260324,001300,47.30,47.30,47.30,47.30
LTCEUR,20260324,001400,47.31,47.32,47.31,47.32
LTCEUR,20260324,001500,47.32,47.32,47.32,47.32
LTCEUR,20260324,001600,47.33,47.33,47.31,47.31
LTCEUR,20260324,001700,47.31,47.31,47.28,47.28
LTCEUR,20260324,001800,47.29,47.29,47.29,47.29
LTCEUR,20260324,001900,47.29,47.29,47.28,47.28
LTCEUR,20260324,002000,47.28,47.28,47.28,47.28
LTCEUR,20260324,002100,47.29,47.31,47.28,47.28
LTCEUR,20260324,002200,47.29,47.29,47.28,47.28
LTCEUR,20260324,002300,47.29,47.29,47.28,47.28
LTCEUR,20260324,002400,47.29,47.31,47.29,47.31
LTCEUR,20260324,002500,47.30,47.33,47.30,47.33
LTCEUR,20260324,002600,47.34,47.34,47.32,47.33
LTCEUR,20260324,002700,47.35,47.43,47.35,47.43
LTCEUR,20260324,002800,47.42,47.43,47.41,47.43
LTCEUR,20260324,002900,47.42,47.42,47.42,47.42
LTCEUR,20260324,003000,47.40,47.41,47.35,47.35
LTCEUR,20260324,003100,47.34,47.34,47.34,47.34
LTCEUR,20260324,003200,47.35,47.35,47.32,47.32
LTCEUR,20260324,003300,47.33,47.33,47.31,47.31
LTCEUR,20260324,003400,47.32,47.33,47.31,47.31
LTCEUR,20260324,003500,47.32,47.32,47.29,47.29
LTCEUR,20260324,003600,47.30,47.30,47.29,47.29
LTCEUR,20260324,003700,47.30,47.30,47.29,47.29
LTCEUR,20260324,003800,47.30,47.31,47.30,47.31
LTCEUR,20260324,003900,47.29,47.30,47.29,47.30
LTCEUR,20260324,004000,47.29,47.32,47.29,47.32
LTCEUR,20260324,004100,47.33,47.36,47.33,47.35
LTCEUR,20260324,004200,47.36,47.40,47.36,47.38
LTCEUR,20260324,004300,47.38,47.38,47.38,47.38
LTCEUR,20260324,004400,47.37,47.39,47.37,47.39
LTCEUR,20260324,004500,47.38,47.39,47.38,47.39
LTCEUR,20260324,004600,47.38,47.40,47.37,47.39
LTCEUR,20260324,004700,47.40,47.41,47.40,47.40
LTCEUR,20260324,004800,47.39,47.40,47.36,47.36
LTCEUR,20260324,004900,47.35,47.36,47.35,47.35
LTCEUR,20260324,005000,47.34,47.37,47.34,47.37
LTCEUR,20260324,005100,47.38,47.38,47.36,47.38
LTCEUR,20260324,005200,47.39,47.40,47.39,47.39
LTCEUR,20260324,005300,47.40,47.40,47.40,47.40
LTCEUR,20260324,005400,47.41,47.42,47.41,47.42
LTCEUR,20260324,005500,47.41,47.43,47.41,47.43
LTCEUR,20260324,005600,47.42,47.45,47.42,47.44
LTCEUR,20260324,005700,47.46,47.50,47.46,47.48
LTCEUR,20260324,005800,47.47,47.49,47.47,47.49
LTCEUR,20260324,005900,47.50,47.51,47.50,47.51
LTCEUR,20260324,010000,47.50,47.51,47.50,47.51
LTCEUR,20260324,010100,47.50,47.58,47.50,47.58
LTCEUR,20260324,010200,47.57,47.59,47.54,47.54
LTCEUR,20260324,010300,47.53,47.54,47.51,47.51
LTCEUR,20260324,010400,47.50,47.53,47.50,47.51
LTCEUR,20260324,010500,47.50,47.52,47.50,47.52
LTCEUR,20260324,010600,47.51,47.53,47.51,47.51
LTCEUR,20260324,010700,47.52,47.53,47.50,47.50
LTCEUR,20260324,010800,47.51,47.51,47.47,47.47
LTCEUR,20260324,010900,47.48,47.49,47.48,47.49
LTCEUR,20260324,011000,47.50,47.50,47.46,47.46
LTCEUR,20260324,011100,47.47,47.50,47.47,47.50
LTCEUR,20260324,011200,47.51,47.53,47.51,47.52
LTCEUR,20260324,011300,47.53,47.53,47.47,47.49
LTCEUR,20260324,011400,47.50,47.50,47.47,47.48
LTCEUR,20260324,011500,47.49,47.50,47.48,47.48
LTCEUR,20260324,011600,47.49,47.50,47.44,47.44
LTCEUR,20260324,011700,47.45,47.47,47.44,47.45
LTCEUR,20260324,011800,47.44,47.44,47.42,47.42
LTCEUR,20260324,011900,47.43,47.44,47.43,47.43
LTCEUR,20260324,012000,47.42,47.47,47.42,47.47
LTCEUR,20260324,012100,47.46,47.46,47.42,47.43
LTCEUR,20260324,012200,47.42,47.49,47.42,47.45
LTCEUR,20260324,012300,47.46,47.48,47.46,47.47
LTCEUR,20260324,012400,47.46,47.46,47.43,47.46
LTCEUR,20260324,012500,47.45,47.47,47.45,47.46
LTCEUR,20260324,012600,47.45,47.47,47.45,47.47
LTCEUR,20260324,012700,47.48,47.48,47.46,47.46
LTCEUR,20260324,012800,47.45,47.46,47.43,47.43
LTCEUR,20260324,012900,47.42,47.42,47.40,47.41
LTCEUR,20260324,013000,47.40,47.42,47.40,47.42
LTCEUR,20260324,013100,47.41,47.44,47.41,47.42
LTCEUR,20260324,013200,47.41,47.41,47.35,47.35
LTCEUR,20260324,013300,47.34,47.34,47.29,47.30
LTCEUR,20260324,013400,47.31,47.32,47.31,47.32
LTCEUR,20260324,013500,47.31,47.36,47.31,47.35
LTCEUR,20260324,013600,47.34,47.35,47.33,47.33
LTCEUR,20260324,013700,47.34,47.36,47.34,47.35
LTCEUR,20260324,013800,47.36,47.38,47.36,47.38
LTCEUR,20260324,013900,47.37,47.37,47.29,47.29
LTCEUR,20260324,014000,47.28,47.35,47.26,47.34
LTCEUR,20260324,014100,47.35,47.40,47.33,47.40
LTCEUR,20260324,014200,47.41,47.42,47.38,47.39
LTCEUR,20260324,014300,47.40,47.41,47.38,47.40
LTCEUR,20260324,014400,47.39,47.40,47.39,47.40
LTCEUR,20260324,014500,47.39,47.39,47.35,47.35
LTCEUR,20260324,014600,47.34,47.38,47.34,47.36
LTCEUR,20260324,014700,47.37,47.38,47.35,47.37
LTCEUR,20260324,014800,47.36,47.37,47.36,47.37
LTCEUR,20260324,014900,47.38,47.38,47.37,47.37
LTCEUR,20260324,015000,47.36,47.37,47.34,47.34
LTCEUR,20260324,015100,47.35,47.35,47.33,47.33
LTCEUR,20260324,015200,47.34,47.35,47.34,47.35
LTCEUR,20260324,015300,47.34,47.35,47.33,47.33
LTCEUR,20260324,015400,47.34,47.42,47.34,47.41
LTCEUR,20260324,015500,47.40,47.41,47.39,47.39
LTCEUR,20260324,015600,47.38,47.39,47.38,47.39
LTCEUR,20260324,015700,47.40,47.40,47.37,47.37
LTCEUR,20260324,015800,47.38,47.38,47.36,47.36
LTCEUR,20260324,015900,47.35,47.37,47.35,47.37
LTCEUR,20260324,020000,47.36,47.36,47.34,47.34
LTCEUR,20260324,020100,47.35,47.35,47.32,47.32
LTCEUR,20260324,020200,47.31,47.32,47.31,47.32
LTCEUR,20260324,020300,47.33,47.34,47.32,47.34
LTCEUR,20260324,020400,47.35,47.35,47.32,47.32
LTCEUR,20260324,020500,47.31,47.32,47.31,47.31
LTCEUR,20260324,020600,47.32,47.33,47.30,47.30
LTCEUR,20260324,020700,47.31,47.32,47.28,47.29
LTCEUR,20260324,020800,47.30,47.32,47.30,47.32
LTCEUR,20260324,020900,47.31,47.31,47.28,47.28
LTCEUR,20260324,021000,47.27,47.30,47.26,47.29
LTCEUR,20260324,021100,47.28,47.33,47.28,47.33
LTCEUR,20260324,021200,47.32,47.34,47.32,47.32
LTCEUR,20260324,021300,47.31,47.31,47.21,47.21
LTCEUR,20260324,021400,47.22,47.24,47.22,47.23
LTCEUR,20260324,021500,47.22,47.23,47.22,47.22
LTCEUR,20260324,021600,47.21,47.21,47.18,47.18
LTCEUR,20260324,021700,47.19,47.21,47.19,47.20
LTCEUR,20260324,021800,47.21,47.22,47.21,47.22
LTCEUR,20260324,021900,47.23,47.24,47.22,47.22
LTCEUR,20260324,022000,47.23,47.25,47.23,47.23
LTCEUR,20260324,022100,47.24,47.27,47.24,47.26
LTCEUR,20260324,022200,47.27,47.30,47.27,47.28
LTCEUR,20260324,022300,47.29,47.31,47.28,47.31
LTCEUR,20260324,022400,47.32,47.32,47.28,47.28
LTCEUR,20260324,022500,47.27,47.28,47.26,47.28
LTCEUR,20260324,022600,47.27,47.27,47.27,47.27
LTCEUR,20260324,022700,47.28,47.28,47.27,47.28
LTCEUR,20260324,022800,47.29,47.29,47.27,47.28
LTCEUR,20260324,022900,47.29,47.31,47.28,47.28
LTCEUR,20260324,023000,47.29,47.31,47.28,47.28
LTCEUR,20260324,023100,47.27,47.30,47.26,47.30
LTCEUR,20260324,023200,47.29,47.29,47.27,47.27
LTCEUR,20260324,023300,47.28,47.29,47.24,47.24
LTCEUR,20260324,023400,47.25,47.25,47.23,47.23
LTCEUR,20260324,023500,47.24,47.28,47.22,47.28
LTCEUR,20260324,023600,47.29,47.29,47.27,47.28
LTCEUR,20260324,023700,47.29,47.31,47.26,47.26
LTCEUR,20260324,023800,47.27,47.27,47.23,47.24
LTCEUR,20260324,023900,47.23,47.24,47.21,47.22
LTCEUR,20260324,024000,47.24,47.24,47.09,47.09
LTCEUR,20260324,024100,47.08,47.12,47.08,47.12
LTCEUR,20260324,024200,47.11,47.11,47.08,47.09
LTCEUR,20260324,024300,47.10,47.10,47.08,47.08
LTCEUR,20260324,024400,47.09,47.10,47.08,47.08
LTCEUR,20260324,024500,47.07,47.10,47.05,47.10
LTCEUR,20260324,024600,47.11,47.13,47.10,47.10
LTCEUR,20260324,024700,47.11,47.11,47.08,47.09
LTCEUR,20260324,024800,47.08,47.08,47.07,47.08
LTCEUR,20260324,024900,47.07,47.11,47.07,47.10
LTCEUR,20260324,025000,47.09,47.10,47.08,47.10
LTCEUR,20260324,025100,47.11,47.16,47.11,47.14
LTCEUR,20260324,025200,47.13,47.19,47.13,47.17
LTCEUR,20260324,025300,47.18,47.18,47.18,47.18
LTCEUR,20260324,025400,47.17,47.20,47.17,47.19
LTCEUR,20260324,025500,47.20,47.21,47.18,47.21
LTCEUR,20260324,025600,47.22,47.22,47.20,47.20
LTCEUR,20260324,025700,47.21,47.21,47.20,47.20
LTCEUR,20260324,025800,47.19,47.19,47.18,47.18
LTCEUR,20260324,025900,47.17,47.17,47.16,47.17
LTCEUR,20260324,030000,47.16,47.17,47.16,47.17
LTCEUR,20260324,030100,47.18,47.18,47.14,47.16
LTCEUR,20260324,030200,47.17,47.21,47.16,47.20
LTCEUR,20260324,030300,47.21,47.25,47.21,47.25
LTCEUR,20260324,030400,47.26,47.39,47.25,47.37
LTCEUR,20260324,030500,47.36,47.37,47.31,47.32
LTCEUR,20260324,030600,47.30,47.30,47.28,47.29
LTCEUR,20260324,030700,47.28,47.31,47.28,47.31
LTCEUR,20260324,030800,47.30,47.30,47.27,47.30
LTCEUR,20260324,030900,47.31,47.31,47.25,47.25
LTCEUR,20260324,031000,47.26,47.28,47.26,47.28
LTCEUR,20260324,031100,47.27,47.27,47.24,47.25
LTCEUR,20260324,031200,47.24,47.24,47.18,47.18
LTCEUR,20260324,031300,47.19,47.21,47.19,47.21
LTCEUR,20260324,031400,47.22,47.22,47.21,47.22
LTCEUR,20260324,031500,47.21,47.21,47.20,47.20
LTCEUR,20260324,031600,47.21,47.21,47.18,47.18
LTCEUR,20260324,031700,47.19,47.23,47.19,47.23
LTCEUR,20260324,031800,47.24,47.24,47.22,47.22
LTCEUR,20260324,031900,47.21,47.21,47.20,47.20
LTCEUR,20260324,032000,47.21,47.21,47.19,47.21
LTCEUR,20260324,032100,47.20,47.22,47.20,47.22
LTCEUR,20260324,032200,47.21,47.22,47.19,47.22
LTCEUR,20260324,032300,47.23,47.25,47.22,47.24
LTCEUR,20260324,032400,47.23,47.25,47.23,47.24
LTCEUR,20260324,032500,47.25,47.25,47.22,47.22
LTCEUR,20260324,032600,47.24,47.24,47.24,47.24
LTCEUR,20260324,032700,47.23,47.23,47.18,47.18
LTCEUR,20260324,032800,47.17,47.21,47.17,47.21
LTCEUR,20260324,032900,47.22,47.22,47.19,47.19
LTCEUR,20260324,033000,47.20,47.22,47.20,47.22
LTCEUR,20260324,033100,47.23,47.23,47.22,47.22
LTCEUR,20260324,033200,47.22,47.22,47.21,47.21
LTCEUR,20260324,033300,47.22,47.24,47.22,47.22
LTCEUR,20260324,033400,47.21,47.24,47.21,47.22
LTCEUR,20260324,033500,47.23,47.25,47.23,47.25
LTCEUR,20260324,033600,47.26,47.28,47.26,47.28
LTCEUR,20260324,033700,47.29,47.29,47.28,47.29
LTCEUR,20260324,033800,47.28,47.29,47.28,47.28
LTCEUR,20260324,033900,47.27,47.27,47.19,47.19
LTCEUR,20260324,034000,47.18,47.18,47.15,47.15
LTCEUR,20260324,034100,47.14,47.15,47.11,47.15
LTCEUR,20260324,034200,47.16,47.20,47.15,47.20
LTCEUR,20260324,034300,47.19,47.20,47.18,47.20
LTCEUR,20260324,034400,47.21,47.22,47.21,47.21
LTCEUR,20260324,034500,47.22,47.22,47.21,47.22
LTCEUR,20260324,034600,47.21,47.22,47.18,47.21
LTCEUR,20260324,034700,47.22,47.22,47.21,47.22
LTCEUR,20260324,034800,47.21,47.22,47.20,47.22
LTCEUR,20260324,034900,47.23,47.23,47.22,47.22
LTCEUR,20260324,035000,47.22,47.22,47.22,47.22
LTCEUR,20260324,035100,47.21,47.21,47.19,47.20
LTCEUR,20260324,035200,47.21,47.24,47.20,47.24
LTCEUR,20260324,035300,47.23,47.23,47.21,47.21
LTCEUR,20260324,035400,47.22,47.22,47.20,47.20
LTCEUR,20260324,035500,47.21,47.21,47.19,47.19
LTCEUR,20260324,035600,47.20,47.20,47.18,47.18
LTCEUR,20260324,035700,47.19,47.19,47.18,47.19
LTCEUR,20260324,035800,47.18,47.18,47.17,47.18
LTCEUR,20260324,035900,47.19,47.20,47.19,47.20
LTCEUR,20260324,040000,47.21,47.21,47.18,47.19
LTCEUR,20260324,040100,47.18,47.20,47.18,47.19
LTCEUR,20260324,040200,47.20,47.21,47.20,47.21
LTCEUR,20260324,040300,47.19,47.19,47.18,47.19
LTCEUR,20260324,040400,47.20,47.20,47.19,47.20
LTCEUR,20260324,040500,47.21,47.21,47.20,47.21
LTCEUR,20260324,040600,47.22,47.25,47.22,47.25
LTCEUR,20260324,040700,47.24,47.25,47.24,47.24
LTCEUR,20260324,040800,47.25,47.25,47.21,47.25
LTCEUR,20260324,040900,47.24,47.24,47.22,47.22
LTCEUR,20260324,041000,47.23,47.24,47.21,47.21
LTCEUR,20260324,041100,47.22,47.23,47.21,47.22
LTCEUR,20260324,041200,47.24,47.24,47.24,47.24
LTCEUR,20260324,041300,47.22,47.22,47.20,47.21
LTCEUR,20260324,041400,47.20,47.22,47.20,47.22
LTCEUR,20260324,041500,47.23,47.24,47.22,47.22
LTCEUR,20260324,041600,47.21,47.22,47.21,47.22
LTCEUR,20260324,041700,47.23,47.24,47.23,47.23
LTCEUR,20260324,041800,47.24,47.25,47.24,47.25
LTCEUR,20260324,041900,47.24,47.25,47.24,47.25
LTCEUR,20260324,042000,47.25,47.25,47.24,47.24
LTCEUR,20260324,042100,47.25,47.25,47.24,47.25
LTCEUR,20260324,042200,47.26,47.28,47.26,47.28
LTCEUR,20260324,042300,47.29,47.29,47.29,47.29
LTCEUR,20260324,042400,47.31,47.32,47.29,47.29
LTCEUR,20260324,042500,47.30,47.30,47.28,47.28
LTCEUR,20260324,042600,47.28,47.29,47.28,47.28
LTCEUR,20260324,042700,47.29,47.31,47.29,47.29
LTCEUR,20260324,042800,47.28,47.31,47.28,47.31
LTCEUR,20260324,042900,47.32,47.32,47.31,47.32
LTCEUR,20260324,043000,47.31,47.31,47.30,47.30
LTCEUR,20260324,043100,47.31,47.31,47.29,47.31
LTCEUR,20260324,043200,47.30,47.31,47.28,47.28
LTCEUR,20260324,043300,47.27,47.29,47.27,47.29
LTCEUR,20260324,043400,47.31,47.32,47.30,47.31
LTCEUR,20260324,043500,47.30,47.31,47.29,47.30
LTCEUR,20260324,043600,47.29,47.31,47.29,47.30
LTCEUR,20260324,043700,47.31,47.31,47.31,47.31
LTCEUR,20260324,043800,47.31,47.32,47.30,47.32
LTCEUR,20260324,043900,47.33,47.33,47.33,47.33
LTCEUR,20260324,044000,47.34,47.35,47.33,47.33
LTCEUR,20260324,044100,47.34,47.37,47.34,47.36
LTCEUR,20260324,044200,47.38,47.40,47.38,47.39
LTCEUR,20260324,044300,47.38,47.39,47.38,47.39
LTCEUR,20260324,044400,47.38,47.40,47.38,47.40
LTCEUR,20260324,044500,47.39,47.40,47.38,47.39
LTCEUR,20260324,044600,47.40,47.40,47.39,47.39
LTCEUR,20260324,044700,47.40,47.41,47.40,47.40
LTCEUR,20260324,044800,47.39,47.41,47.39,47.40
LTCEUR,20260324,044900,47.41,47.41,47.40,47.41
LTCEUR,20260324,045000,47.40,47.42,47.40,47.42
LTCEUR,20260324,045100,47.41,47.42,47.40,47.40
LTCEUR,20260324,045200,47.41,47.44,47.41,47.42
LTCEUR,20260324,045300,47.41,47.43,47.41,47.43
LTCEUR,20260324,045400,47.44,47.45,47.44,47.45
LTCEUR,20260324,045500,47.46,47.50,47.46,47.50
LTCEUR,20260324,045600,47.51,47.52,47.50,47.50
LTCEUR,20260324,045700,47.51,47.51,47.49,47.50
LTCEUR,20260324,045800,47.49,47.50,47.47,47.47
LTCEUR,20260324,045900,47.48,47.50,47.48,47.50
LTCEUR,20260324,050000,47.49,47.49,47.47,47.48
LTCEUR,20260324,050100,47.49,47.49,47.48,47.48
LTCEUR,20260324,050200,47.47,47.47,47.44,47.44
LTCEUR,20260324,050300,47.43,47.47,47.43,47.47
LTCEUR,20260324,050400,47.46,47.46,47.44,47.44
LTCEUR,20260324,050500,47.44,47.44,47.44,47.44
LTCEUR,20260324,050600,47.45,47.46,47.43,47.44
LTCEUR,20260324,050700,47.45,47.52,47.45,47.48
LTCEUR,20260324,050800,47.47,47.49,47.47,47.49
LTCEUR,20260324,050900,47.48,47.48,47.47,47.47
LTCEUR,20260324,051000,47.47,47.47,47.44,47.44
LTCEUR,20260324,051100,47.43,47.45,47.43,47.45
LTCEUR,20260324,051200,47.44,47.46,47.44,47.44
LTCEUR,20260324,051300,47.43,47.43,47.42,47.43
LTCEUR,20260324,051400,47.42,47.43,47.42,47.43
LTCEUR,20260324,051500,47.44,47.44,47.43,47.43
LTCEUR,20260324,051600,47.44,47.45,47.44,47.44
LTCEUR,20260324,051700,47.43,47.43,47.40,47.40
LTCEUR,20260324,051800,47.41,47.41,47.41,47.41
LTCEUR,20260324,051900,47.41,47.42,47.41,47.42
LTCEUR,20260324,052000,47.42,47.43,47.42,47.42
LTCEUR,20260324,052100,47.43,47.43,47.41,47.41
LTCEUR,20260324,052200,47.42,47.43,47.42,47.43
LTCEUR,20260324,052300,47.42,47.42,47.42,47.42
LTCEUR,20260324,052400,47.42,47.43,47.42,47.43
LTCEUR,20260324,052500,47.44,47.47,47.44,47.46
LTCEUR,20260324,052600,47.45,47.47,47.44,47.46
LTCEUR,20260324,052700,47.45,47.45,47.44,47.44
LTCEUR,20260324,052800,47.45,47.47,47.44,47.47
LTCEUR,20260324,052900,47.47,47.47,47.46,47.46
LTCEUR,20260324,053000,47.45,47.45,47.45,47.45
LTCEUR,20260324,053100,47.44,47.44,47.38,47.40
LTCEUR,20260324,053200,47.39,47.39,47.34,47.35
LTCEUR,20260324,053300,47.34,47.35,47.31,47.31
LTCEUR,20260324,053400,47.32,47.35,47.32,47.35
LTCEUR,20260324,053500,47.36,47.36,47.35,47.35
LTCEUR,20260324,053600,47.36,47.37,47.35,47.36
LTCEUR,20260324,053700,47.35,47.37,47.35,47.37
LTCEUR,20260324,053800,47.38,47.39,47.38,47.38
LTCEUR,20260324,053900,47.37,47.37,47.33,47.35
LTCEUR,20260324,054000,47.34,47.34,47.33,47.33
LTCEUR,20260324,054100,47.34,47.35,47.33,47.33
LTCEUR,20260324,054200,47.33,47.33,47.33,47.33
LTCEUR,20260324,054300,47.33,47.33,47.33,47.33
LTCEUR,20260324,054400,47.35,47.35,47.35,47.35
LTCEUR,20260324,054500,47.35,47.35,47.33,47.33
LTCEUR,20260324,054600,47.35,47.35,47.33,47.33
LTCEUR,20260324,054700,47.34,47.34,47.33,47.33
LTCEUR,20260324,054800,47.34,47.34,47.33,47.33
LTCEUR,20260324,054900,47.32,47.33,47.32,47.32
LTCEUR,20260324,055000,47.31,47.32,47.31,47.32
LTCEUR,20260324,055100,47.31,47.31,47.31,47.31
LTCEUR,20260324,055200,47.31,47.31,47.31,47.31
LTCEUR,20260324,055300,47.31,47.33,47.31,47.33
LTCEUR,20260324,055400,47.34,47.35,47.34,47.35
LTCEUR,20260324,055500,47.34,47.39,47.33,47.39
LTCEUR,20260324,055600,47.38,47.39,47.38,47.39
LTCEUR,20260324,055700,47.38,47.39,47.38,47.39
LTCEUR,20260324,055800,47.40,47.40,47.40,47.40
LTCEUR,20260324,055900,47.40,47.40,47.39,47.39
LTCEUR,20260324,060000,47.38,47.38,47.38,47.38
LTCEUR,20260324,060100,47.38,47.38,47.38,47.38
LTCEUR,20260324,060200,47.37,47.37,47.32,47.32
LTCEUR,20260324,060300,47.31,47.33,47.29,47.33
LTCEUR,20260324,060400,47.32,47.32,47.31,47.31
LTCEUR,20260324,060500,47.30,47.30,47.29,47.29
LTCEUR,20260324,060600,47.30,47.30,47.27,47.27
LTCEUR,20260324,060700,47.28,47.29,47.28,47.28
LTCEUR,20260324,060800,47.29,47.31,47.28,47.29
LTCEUR,20260324,060900,47.30,47.31,47.28,47.29
LTCEUR,20260324,061000,47.30,47.30,47.28,47.28
LTCEUR,20260324,061100,47.28,47.28,47.28,47.28
LTCEUR,20260324,061200,47.29,47.29,47.28,47.28
LTCEUR,20260324,061300,47.29,47.31,47.29,47.30
LTCEUR,20260324,061400,47.29,47.32,47.28,47.30
LTCEUR,20260324,061500,47.31,47.31,47.29,47.29
LTCEUR,20260324,061600,47.31,47.32,47.30,47.32
LTCEUR,20260324,061700,47.33,47.33,47.31,47.32
LTCEUR,20260324,061800,47.31,47.31,47.29,47.29
LTCEUR,20260324,061900,47.28,47.41,47.28,47.40
LTCEUR,20260324,062000,47.41,47.41,47.36,47.36
LTCEUR,20260324,062100,47.37,47.37,47.35,47.36
LTCEUR,20260324,062200,47.37,47.37,47.32,47.33
LTCEUR,20260324,062300,47.32,47.34,47.32,47.33
LTCEUR,20260324,062400,47.32,47.35,47.32,47.35
LTCEUR,20260324,062500,47.36,47.37,47.35,47.35
LTCEUR,20260324,062600,47.36,47.36,47.36,47.36
LTCEUR,20260324,062700,47.37,47.40,47.37,47.37
LTCEUR,20260324,062800,47.38,47.38,47.36,47.36
LTCEUR,20260324,062900,47.37,47.38,47.36,47.36
LTCEUR,20260324,063000,47.36,47.36,47.36,47.36
LTCEUR,20260324,063100,47.37,47.39,47.36,47.38
LTCEUR,20260324,063200,47.39,47.41,47.39,47.40
LTCEUR,20260324,063300,47.39,47.39,47.38,47.38
LTCEUR,20260324,063400,47.38,47.38,47.37,47.37
LTCEUR,20260324,063500,47.38,47.40,47.38,47.40
LTCEUR,20260324,063600,47.39,47.41,47.39,47.41
LTCEUR,20260324,063700,47.40,47.42,47.40,47.42
LTCEUR,20260324,063800,47.43,47.44,47.43,47.43
LTCEUR,20260324,063900,47.44,47.44,47.43,47.44
LTCEUR,20260324,064000,47.43,47.43,47.41,47.42
LTCEUR,20260324,064100,47.41,47.42,47.40,47.42
LTCEUR,20260324,064200,47.41,47.42,47.40,47.42
LTCEUR,20260324,064300,47.43,47.43,47.42,47.42
LTCEUR,20260324,064400,47.41,47.41,47.39,47.39
LTCEUR,20260324,064500,47.38,47.38,47.36,47.36
LTCEUR,20260324,064600,47.36,47.38,47.36,47.38
LTCEUR,20260324,064700,47.37,47.39,47.37,47.38
LTCEUR,20260324,064800,47.37,47.37,47.35,47.35
LTCEUR,20260324,064900,47.36,47.39,47.36,47.39
LTCEUR,20260324,065000,47.40,47.40,47.37,47.37
LTCEUR,20260324,065100,47.36,47.38,47.35,47.38
LTCEUR,20260324,065200,47.39,47.39,47.39,47.39
LTCEUR,20260324,065300,47.38,47.40,47.37,47.37
LTCEUR,20260324,065400,47.38,47.38,47.38,47.38
LTCEUR,20260324,065500,47.39,47.40,47.38,47.40
LTCEUR,20260324,065600,47.39,47.40,47.39,47.40
LTCEUR,20260324,065700,47.40,47.40,47.40,47.40
LTCEUR,20260324,065800,47.39,47.39,47.39,47.39
LTCEUR,20260324,065900,47.39,47.39,47.39,47.39
LTCEUR,20260324,070000,47.40,47.40,47.40,47.40
LTCEUR,20260324,070100,47.41,47.42,47.41,47.41
LTCEUR,20260324,070200,47.40,47.40,47.39,47.39
LTCEUR,20260324,070300,47.40,47.47,47.40,47.47
LTCEUR,20260324,070400,47.48,47.48,47.45,47.46
LTCEUR,20260324,070500,47.44,47.44,47.43,47.43
LTCEUR,20260324,070600,47.43,47.46,47.43,47.46
LTCEUR,20260324,070700,47.45,47.47,47.44,47.44
LTCEUR,20260324,070800,47.46,47.49,47.46,47.47
LTCEUR,20260324,070900,47.46,47.50,47.46,47.50
LTCEUR,20260324,071000,47.49,47.50,47.47,47.49
LTCEUR,20260324,071100,47.50,47.51,47.49,47.51
LTCEUR,20260324,071200,47.50,47.51,47.50,47.51
LTCEUR,20260324,071300,47.50,47.52,47.50,47.51
LTCEUR,20260324,071400,47.52,47.53,47.51,47.53
LTCEUR,20260324,071500,47.52,47.54,47.52,47.54
LTCEUR,20260324,071600,47.53,47.53,47.51,47.51
LTCEUR,20260324,071700,47.52,47.52,47.51,47.51
LTCEUR,20260324,071800,47.50,47.50,47.46,47.47
LTCEUR,20260324,071900,47.46,47.47,47.46,47.47
LTCEUR,20260324,072000,47.48,47.48,47.47,47.47
LTCEUR,20260324,072100,47.47,47.53,47.47,47.53
LTCEUR,20260324,072200,47.54,47.58,47.53,47.58
LTCEUR,20260324,072300,47.59,47.60,47.59,47.60
LTCEUR,20260324,072400,47.59,47.59,47.55,47.55
LTCEUR,20260324,072500,47.56,47.56,47.53,47.54
LTCEUR,20260324,072600,47.53,47.53,47.51,47.51
LTCEUR,20260324,072700,47.52,47.52,47.51,47.51
LTCEUR,20260324,072800,47.52,47.56,47.51,47.55
LTCEUR,20260324,072900,47.54,47.55,47.54,47.55
LTCEUR,20260324,073000,47.56,47.57,47.56,47.57
LTCEUR,20260324,073100,47.58,47.64,47.58,47.63
LTCEUR,20260324,073200,47.62,47.63,47.60,47.60
LTCEUR,20260324,073300,47.58,47.59,47.57,47.59
LTCEUR,20260324,073400,47.58,47.61,47.58,47.61
LTCEUR,20260324,073500,47.61,47.61,47.60,47.60
LTCEUR,20260324,073600,47.61,47.62,47.60,47.61
LTCEUR,20260324,073700,47.60,47.61,47.60,47.61
LTCEUR,20260324,073800,47.61,47.61,47.61,47.61
LTCEUR,20260324,073900,47.60,47.60,47.58,47.58
LTCEUR,20260324,074000,47.58,47.58,47.57,47.57
LTCEUR,20260324,074100,47.56,47.56,47.55,47.55
LTCEUR,20260324,074200,47.56,47.56,47.56,47.56
LTCEUR,20260324,074300,47.56,47.56,47.56,47.56
LTCEUR,20260324,074400,47.56,47.56,47.56,47.56
LTCEUR,20260324,074500,47.55,47.55,47.53,47.53
LTCEUR,20260324,074600,47.54,47.55,47.53,47.54
LTCEUR,20260324,074700,47.55,47.55,47.53,47.54
LTCEUR,20260324,074800,47.55,47.56,47.55,47.56
LTCEUR,20260324,074900,47.56,47.56,47.56,47.56
LTCEUR,20260324,075000,47.56,47.56,47.56,47.56
LTCEUR,20260324,075100,47.55,47.55,47.53,47.53
LTCEUR,20260324,075200,47.52,47.52,47.50,47.50
LTCEUR,20260324,075300,47.49,47.50,47.49,47.49
LTCEUR,20260324,075400,47.48,47.51,47.47,47.51
LTCEUR,20260324,075500,47.50,47.50,47.49,47.49
LTCEUR,20260324,075600,47.48,47.50,47.48,47.50
LTCEUR,20260324,075700,47.51,47.51,47.51,47.51
LTCEUR,20260324,075800,47.51,47.53,47.50,47.51
LTCEUR,20260324,075900,47.50,47.50,47.49,47.49
LTCEUR,20260324,080000,47.48,47.49,47.48,47.49
LTCEUR,20260324,080100,47.50,47.50,47.48,47.48
LTCEUR,20260324,080200,47.47,47.49,47.47,47.47
LTCEUR,20260324,080300,47.48,47.49,47.47,47.48
LTCEUR,20260324,080400,47.47,47.47,47.45,47.47
LTCEUR,20260324,080500,47.46,47.49,47.46,47.49
LTCEUR,20260324,080600,47.48,47.48,47.44,47.47
LTCEUR,20260324,080700,47.48,47.59,47.48,47.56
LTCEUR,20260324,080800,47.57,47.58,47.53,47.53
LTCEUR,20260324,080900,47.54,47.56,47.54,47.54
LTCEUR,20260324,081000,47.53,47.57,47.53,47.54
LTCEUR,20260324,081100,47.53,47.58,47.52,47.57
LTCEUR,20260324,081200,47.56,47.56,47.55,47.56
LTCEUR,20260324,081300,47.57,47.59,47.56,47.57
LTCEUR,20260324,081400,47.58,47.59,47.56,47.56
LTCEUR,20260324,081500,47.57,47.58,47.57,47.58
LTCEUR,20260324,081600,47.57,47.58,47.57,47.58
LTCEUR,20260324,081700,47.60,47.61,47.59,47.59
LTCEUR,20260324,081800,47.58,47.59,47.57,47.59
LTCEUR,20260324,081900,47.58,47.59,47.58,47.59
LTCEUR,20260324,082000,47.58,47.60,47.58,47.60
LTCEUR,20260324,082100,47.61,47.61,47.60,47.60
LTCEUR,20260324,082200,47.59,47.61,47.59,47.60
LTCEUR,20260324,082300,47.61,47.61,47.59,47.60
LTCEUR,20260324,082400,47.61,47.61,47.58,47.61
LTCEUR,20260324,082500,47.62,47.62,47.57,47.57
LTCEUR,20260324,082600,47.58,47.59,47.58,47.59
LTCEUR,20260324,082700,47.60,47.60,47.59,47.59
LTCEUR,20260324,082800,47.60,47.60,47.58,47.58
LTCEUR,20260324,082900,47.59,47.59,47.57,47.58
LTCEUR,20260324,083000,47.59,47.60,47.57,47.57
LTCEUR,20260324,083100,47.58,47.59,47.57,47.57
LTCEUR,20260324,083200,47.58,47.62,47.58,47.59
LTCEUR,20260324,083300,47.60,47.61,47.59,47.61
LTCEUR,20260324,083400,47.62,47.64,47.60,47.60
LTCEUR,20260324,083500,47.61,47.61,47.60,47.60
LTCEUR,20260324,083600,47.61,47.61,47.56,47.56
LTCEUR,20260324,083700,47.57,47.58,47.53,47.53
LTCEUR,20260324,083800,47.52,47.53,47.50,47.53
LTCEUR,20260324,083900,47.54,47.56,47.53,47.53
LTCEUR,20260324,084000,47.52,47.53,47.52,47.53
LTCEUR,20260324,084100,47.52,47.54,47.52,47.54
LTCEUR,20260324,084200,47.55,47.56,47.54,47.54
LTCEUR,20260324,084300,47.53,47.54,47.53,47.53
LTCEUR,20260324,084400,47.54,47.56,47.54,47.56
LTCEUR,20260324,084500,47.55,47.55,47.53,47.53
LTCEUR,20260324,084600,47.52,47.53,47.52,47.53
LTCEUR,20260324,084700,47.54,47.54,47.53,47.53
LTCEUR,20260324,084800,47.54,47.54,47.53,47.54
LTCEUR,20260324,084900,47.55,47.56,47.55,47.56
LTCEUR,20260324,085000,47.56,47.60,47.55,47.60
LTCEUR,20260324,085100,47.58,47.60,47.57,47.59
LTCEUR,20260324,085200,47.60,47.65,47.60,47.65
LTCEUR,20260324,085300,47.64,47.64,47.61,47.61
LTCEUR,20260324,085400,47.62,47.64,47.62,47.63
LTCEUR,20260324,085500,47.64,47.64,47.63,47.64
LTCEUR,20260324,085600,47.65,47.65,47.64,47.64
LTCEUR,20260324,085700,47.63,47.64,47.63,47.64
LTCEUR,20260324,085800,47.65,47.68,47.65,47.68
LTCEUR,20260324,085900,47.69,47.73,47.69,47.73
LTCEUR,20260324,090000,47.74,47.75,47.69,47.70
LTCEUR,20260324,090100,47.71,47.74,47.69,47.71
LTCEUR,20260324,090200,47.72,47.72,47.67,47.67
LTCEUR,20260324,090300,47.68,47.70,47.68,47.69
LTCEUR,20260324,090400,47.71,47.74,47.70,47.70
LTCEUR,20260324,090500,47.71,47.71,47.70,47.70
LTCEUR,20260324,090600,47.69,47.72,47.69,47.71
LTCEUR,20260324,090700,47.72,47.73,47.71,47.72
LTCEUR,20260324,090800,47.73,47.73,47.70,47.72
LTCEUR,20260324,090900,47.73,47.74,47.69,47.70
LTCEUR,20260324,091000,47.71,47.73,47.69,47.72
LTCEUR,20260324,091100,47.73,47.74,47.71,47.72
LTCEUR,20260324,091200,47.71,47.75,47.71,47.75
LTCEUR,20260324,091300,47.76,47.78,47.76,47.76
LTCEUR,20260324,091400,47.77,47.77,47.76,47.77
LTCEUR,20260324,091500,47.78,47.78,47.75,47.75
LTCEUR,20260324,091600,47.76,47.76,47.69,47.71
LTCEUR,20260324,091700,47.72,47.72,47.68,47.68
LTCEUR,20260324,091800,47.69,47.71,47.69,47.71
LTCEUR,20260324,091900,47.70,47.71,47.69,47.71
LTCEUR,20260324,092000,47.70,47.72,47.70,47.71
LTCEUR,20260324,092100,47.72,47.72,47.67,47.67
LTCEUR,20260324,092200,47.68,47.68,47.66,47.66
LTCEUR,20260324,092300,47.65,47.69,47.65,47.68
LTCEUR,20260324,092400,47.69,47.69,47.68,47.68
LTCEUR,20260324,092500,47.69,47.69,47.66,47.67
LTCEUR,20260324,092600,47.68,47.70,47.67,47.69
LTCEUR,20260324,092700,47.70,47.71,47.69,47.71
LTCEUR,20260324,092800,47.70,47.71,47.69,47.70
LTCEUR,20260324,092900,47.71,47.71,47.70,47.70
LTCEUR,20260324,093000,47.69,47.70,47.69,47.70
LTCEUR,20260324,093100,47.69,47.69,47.68,47.68
LTCEUR,20260324,093200,47.67,47.69,47.67,47.68
LTCEUR,20260324,093300,47.69,47.69,47.68,47.68
LTCEUR,20260324,093400,47.67,47.68,47.67,47.67
LTCEUR,20260324,093500,47.68,47.69,47.67,47.67
LTCEUR,20260324,093600,47.68,47.68,47.66,47.67
LTCEUR,20260324,093700,47.67,47.72,47.67,47.72
LTCEUR,20260324,093800,47.73,47.74,47.71,47.71
LTCEUR,20260324,093900,47.72,47.73,47.72,47.72
LTCEUR,20260324,094000,47.71,47.73,47.71,47.73
LTCEUR,20260324,094100,47.74,47.74,47.72,47.72
LTCEUR,20260324,094200,47.71,47.71,47.70,47.71
LTCEUR,20260324,094300,47.72,47.72,47.71,47.72
LTCEUR,20260324,094400,47.73,47.73,47.73,47.73
LTCEUR,20260324,094500,47.72,47.73,47.72,47.73
LTCEUR,20260324,094600,47.72,47.72,47.70,47.72
LTCEUR,20260324,094700,47.71,47.71,47.70,47.71
LTCEUR,20260324,094800,47.70,47.70,47.69,47.70
LTCEUR,20260324,094900,47.71,47.71,47.70,47.71
LTCEUR,20260324,095000,47.70,47.70,47.66,47.66
LTCEUR,20260324,095100,47.65,47.72,47.65,47.71
LTCEUR,20260324,095200,47.69,47.70,47.66,47.66
LTCEUR,20260324,095300,47.67,47.69,47.67,47.67
LTCEUR,20260324,095400,47.68,47.68,47.64,47.65
LTCEUR,20260324,095500,47.66,47.67,47.66,47.67
LTCEUR,20260324,095600,47.66,47.66,47.65,47.66
LTCEUR,20260324,095700,47.65,47.65,47.64,47.64
LTCEUR,20260324,095800,47.63,47.65,47.63,47.65
LTCEUR,20260324,095900,47.64,47.65,47.64,47.65
LTCEUR,20260324,100000,47.64,47.65,47.64,47.65
LTCEUR,20260324,100100,47.64,47.64,47.62,47.63
LTCEUR,20260324,100200,47.62,47.63,47.62,47.62
LTCEUR,20260324,100300,47.61,47.64,47.61,47.64
LTCEUR,20260324,100400,47.63,47.64,47.61,47.61
LTCEUR,20260324,100500,47.62,47.63,47.61,47.63
LTCEUR,20260324,100600,47.62,47.62,47.61,47.62
LTCEUR,20260324,100700,47.63,47.65,47.63,47.65
LTCEUR,20260324,100800,47.66,47.67,47.66,47.66
LTCEUR,20260324,100900,47.67,47.67,47.65,47.65
LTCEUR,20260324,101000,47.64,47.64,47.64,47.64
LTCEUR,20260324,101100,47.63,47.64,47.59,47.60
LTCEUR,20260324,101200,47.59,47.59,47.56,47.56
LTCEUR,20260324,101300,47.55,47.60,47.55,47.60
LTCEUR,20260324,101400,47.59,47.61,47.59,47.59
LTCEUR,20260324,101500,47.58,47.58,47.57,47.57
LTCEUR,20260324,101600,47.56,47.58,47.55,47.58
LTCEUR,20260324,101700,47.57,47.62,47.57,47.61
LTCEUR,20260324,101800,47.62,47.65,47.62,47.64
LTCEUR,20260324,101900,47.63,47.64,47.62,47.62
LTCEUR,20260324,102000,47.63,47.65,47.63,47.65
LTCEUR,20260324,102100,47.64,47.65,47.64,47.65
LTCEUR,20260324,102200,47.64,47.64,47.61,47.61
LTCEUR,20260324,102300,47.62,47.63,47.62,47.62
LTCEUR,20260324,102400,47.61,47.62,47.61,47.61
LTCEUR,20260324,102500,47.62,47.64,47.61,47.64
LTCEUR,20260324,102600,47.65,47.66,47.65,47.65
LTCEUR,20260324,102700,47.66,47.67,47.65,47.65
LTCEUR,20260324,102800,47.66,47.66,47.65,47.65
LTCEUR,20260324,102900,47.65,47.66,47.65,47.65
LTCEUR,20260324,103000,47.65,47.65,47.65,47.65
LTCEUR,20260324,103100,47.64,47.64,47.60,47.60
LTCEUR,20260324,103200,47.61,47.61,47.60,47.60
LTCEUR,20260324,103300,47.61,47.66,47.61,47.66
LTCEUR,20260324,103400,47.65,47.65,47.60,47.60
LTCEUR,20260324,103500,47.61,47.61,47.60,47.61
LTCEUR,20260324,103600,47.62,47.62,47.61,47.62
LTCEUR,20260324,103700,47.63,47.64,47.62,47.62
LTCEUR,20260324,103800,47.63,47.63,47.62,47.62
LTCEUR,20260324,103900,47.61,47.62,47.61,47.62
LTCEUR,20260324,104000,47.62,47.63,47.62,47.63
LTCEUR,20260324,104100,47.64,47.70,47.64,47.70
LTCEUR,20260324,104200,47.69,47.71,47.68,47.71
LTCEUR,20260324,104300,47.72,47.73,47.71,47.72
LTCEUR,20260324,104400,47.73,47.73,47.71,47.72
LTCEUR,20260324,104500,47.71,47.71,47.69,47.69
LTCEUR,20260324,104600,47.69,47.69,47.69,47.69
LTCEUR,20260324,104700,47.69,47.70,47.69,47.70
LTCEUR,20260324,104800,47.69,47.69,47.68,47.69
LTCEUR,20260324,104900,47.70,47.70,47.67,47.68
LTCEUR,20260324,105000,47.69,47.69,47.68,47.69
LTCEUR,20260324,105100,47.70,47.70,47.68,47.68
LTCEUR,20260324,105200,47.67,47.68,47.67,47.67
LTCEUR,20260324,105300,47.66,47.67,47.64,47.67
LTCEUR,20260324,105400,47.68,47.71,47.67,47.69
LTCEUR,20260324,105500,47.70,47.73,47.70,47.72
LTCEUR,20260324,105600,47.71,47.72,47.71,47.72
LTCEUR,20260324,105700,47.71,47.72,47.71,47.72
LTCEUR,20260324,105800,47.71,47.71,47.70,47.71
LTCEUR,20260324,105900,47.72,47.74,47.72,47.74
LTCEUR,20260324,110000,47.75,47.75,47.72,47.72
LTCEUR,20260324,110100,47.71,47.72,47.71,47.71
LTCEUR,20260324,110200,47.70,47.71,47.70,47.71
LTCEUR,20260324,110300,47.70,47.70,47.63,47.65
LTCEUR,20260324,110400,47.67,47.68,47.67,47.68
LTCEUR,20260324,110500,47.69,47.70,47.67,47.67
LTCEUR,20260324,110600,47.66,47.66,47.65,47.65
LTCEUR,20260324,110700,47.66,47.68,47.66,47.67
LTCEUR,20260324,110800,47.66,47.66,47.64,47.65
LTCEUR,20260324,110900,47.66,47.66,47.65,47.65
LTCEUR,20260324,111000,47.65,47.66,47.65,47.65
LTCEUR,20260324,111100,47.65,47.65,47.63,47.63
LTCEUR,20260324,111200,47.62,47.64,47.62,47.62
LTCEUR,20260324,111300,47.63,47.65,47.63,47.65
LTCEUR,20260324,111400,47.65,47.65,47.65,47.65
LTCEUR,20260324,111500,47.65,47.65,47.65,47.65
LTCEUR,20260324,111600,47.64,47.65,47.64,47.64
LTCEUR,20260324,111700,47.65,47.65,47.64,47.64
LTCEUR,20260324,111800,47.63,47.64,47.62,47.63
LTCEUR,20260324,111900,47.62,47.62,47.61,47.61
LTCEUR,20260324,112000,47.62,47.63,47.62,47.62
LTCEUR,20260324,112100,47.61,47.61,47.60,47.60
LTCEUR,20260324,112200,47.61,47.61,47.60,47.60
LTCEUR,20260324,112300,47.60,47.60,47.60,47.60
LTCEUR,20260324,112400,47.59,47.60,47.58,47.59
LTCEUR,20260324,112500,47.60,47.60,47.58,47.58
LTCEUR,20260324,112600,47.58,47.58,47.57,47.57
LTCEUR,20260324,112700,47.58,47.58,47.58,47.58
LTCEUR,20260324,112800,47.58,47.58,47.57,47.57
LTCEUR,20260324,112900,47.56,47.57,47.56,47.56
LTCEUR,20260324,113000,47.55,47.55,47.54,47.54
LTCEUR,20260324,113100,47.53,47.54,47.53,47.54
LTCEUR,20260324,113200,47.55,47.56,47.55,47.55
LTCEUR,20260324,113300,47.56,47.56,47.56,47.56
LTCEUR,20260324,113400,47.55,47.55,47.54,47.55
LTCEUR,20260324,113500,47.56,47.56,47.54,47.54
LTCEUR,20260324,113600,47.55,47.55,47.54,47.54
LTCEUR,20260324,113700,47.53,47.53,47.53,47.53
LTCEUR,20260324,113800,47.53,47.53,47.52,47.53
LTCEUR,20260324,113900,47.52,47.53,47.52,47.53
LTCEUR,20260324,114000,47.54,47.58,47.54,47.58
LTCEUR,20260324,114100,47.59,47.59,47.56,47.57
LTCEUR,20260324,114200,47.58,47.58,47.57,47.58
LTCEUR,20260324,114300,47.59,47.59,47.57,47.57
LTCEUR,20260324,114400,47.58,47.60,47.58,47.58
LTCEUR,20260324,114500,47.59,47.60,47.59,47.59
LTCEUR,20260324,114600,47.58,47.58,47.57,47.57
LTCEUR,20260324,114700,47.56,47.56,47.56,47.56
LTCEUR,20260324,114800,47.57,47.59,47.56,47.59
LTCEUR,20260324,114900,47.58,47.58,47.58,47.58
LTCEUR,20260324,115000,47.59,47.62,47.59,47.62
LTCEUR,20260324,115100,47.63,47.63,47.61,47.62
LTCEUR,20260324,115200,47.63,47.64,47.63,47.64
LTCEUR,20260324,115300,47.64,47.64,47.63,47.64
LTCEUR,20260324,115400,47.65,47.67,47.65,47.65
LTCEUR,20260324,115500,47.66,47.69,47.66,47.69
LTCEUR,20260324,115600,47.68,47.70,47.67,47.67
LTCEUR,20260324,115700,47.68,47.68,47.67,47.67
LTCEUR,20260324,115800,47.66,47.67,47.65,47.65
LTCEUR,20260324,115900,47.65,47.65,47.65,47.65
LTCEUR,20260324,120000,47.66,47.66,47.65,47.65
LTCEUR,20260324,120100,47.64,47.64,47.63,47.63
LTCEUR,20260324,120200,47.62,47.62,47.56,47.57
LTCEUR,20260324,120300,47.56,47.57,47.53,47.53
LTCEUR,20260324,120400,47.54,47.56,47.50,47.50
LTCEUR,20260324,120500,47.51,47.52,47.51,47.52
LTCEUR,20260324,120600,47.52,47.52,47.52,47.52
LTCEUR,20260324,120700,47.51,47.54,47.51,47.53
LTCEUR,20260324,120800,47.54,47.55,47.54,47.55
LTCEUR,20260324,120900,47.56,47.59,47.56,47.59
LTCEUR,20260324,121000,47.58,47.60,47.58,47.60
LTCEUR,20260324,121100,47.61,47.63,47.60,47.60
LTCEUR,20260324,121200,47.59,47.59,47.58,47.58
LTCEUR,20260324,121300,47.58,47.58,47.55,47.55
LTCEUR,20260324,121400,47.56,47.56,47.50,47.50
LTCEUR,20260324,121500,47.51,47.52,47.50,47.52
LTCEUR,20260324,121600,47.51,47.51,47.47,47.47
LTCEUR,20260324,121700,47.48,47.49,47.47,47.49
LTCEUR,20260324,121800,47.48,47.50,47.48,47.50
LTCEUR,20260324,121900,47.49,47.49,47.49,47.49
LTCEUR,20260324,122000,47.48,47.48,47.45,47.47
LTCEUR,20260324,122100,47.48,47.50,47.47,47.48
LTCEUR,20260324,122200,47.47,47.48,47.47,47.47
LTCEUR,20260324,122300,47.47,47.49,47.47,47.49
LTCEUR,20260324,122400,47.48,47.49,47.47,47.47
LTCEUR,20260324,122500,47.47,47.47,47.47,47.47
LTCEUR,20260324,122600,47.48,47.49,47.48,47.49
LTCEUR,20260324,122700,47.48,47.50,47.48,47.50
LTCEUR,20260324,122800,47.51,47.53,47.51,47.53
LTCEUR,20260324,122900,47.54,47.55,47.53,47.53
LTCEUR,20260324,123000,47.52,47.52,47.50,47.51
LTCEUR,20260324,123100,47.50,47.52,47.50,47.52
LTCEUR,20260324,123200,47.51,47.52,47.51,47.52
LTCEUR,20260324,123300,47.53,47.53,47.51,47.52
LTCEUR,20260324,123400,47.53,47.54,47.53,47.53
LTCEUR,20260324,123500,47.54,47.56,47.54,47.56
LTCEUR,20260324,123600,47.57,47.59,47.56,47.57
LTCEUR,20260324,123700,47.58,47.59,47.57,47.58
LTCEUR,20260324,123800,47.57,47.58,47.56,47.57
LTCEUR,20260324,123900,47.57,47.57,47.57,47.57
LTCEUR,20260324,124000,47.58,47.60,47.57,47.58
LTCEUR,20260324,124100,47.59,47.60,47.58,47.60
LTCEUR,20260324,124200,47.59,47.59,47.58,47.58
LTCEUR,20260324,124300,47.57,47.59,47.56,47.58
LTCEUR,20260324,124400,47.57,47.58,47.57,47.57
LTCEUR,20260324,124500,47.56,47.56,47.54,47.56
LTCEUR,20260324,124600,47.55,47.57,47.54,47.56
LTCEUR,20260324,124700,47.57,47.58,47.57,47.57
LTCEUR,20260324,124800,47.56,47.58,47.56,47.58
LTCEUR,20260324,124900,47.57,47.57,47.57,47.57
LTCEUR,20260324,125000,47.56,47.57,47.56,47.56
LTCEUR,20260324,125100,47.56,47.57,47.56,47.57
LTCEUR,20260324,125200,47.58,47.58,47.58,47.58
LTCEUR,20260324,125300,47.57,47.58,47.54,47.56
LTCEUR,20260324,125400,47.55,47.56,47.51,47.52
LTCEUR,20260324,125500,47.53,47.55,47.52,47.55
LTCEUR,20260324,125600,47.56,47.56,47.53,47.54
LTCEUR,20260324,125700,47.55,47.55,47.53,47.53
LTCEUR,20260324,125800,47.54,47.54,47.54,47.54
LTCEUR,20260324,125900,47.53,47.55,47.53,47.55
LTCEUR,20260324,130000,47.56,47.58,47.56,47.58
LTCEUR,20260324,130100,47.57,47.57,47.54,47.54
LTCEUR,20260324,130200,47.53,47.54,47.53,47.53
LTCEUR,20260324,130300,47.53,47.55,47.53,47.55
LTCEUR,20260324,130400,47.56,47.56,47.56,47.56
LTCEUR,20260324,130500,47.55,47.56,47.55,47.55
LTCEUR,20260324,130600,47.56,47.56,47.54,47.54
LTCEUR,20260324,130700,47.55,47.57,47.55,47.57
LTCEUR,20260324,130800,47.56,47.57,47.56,47.57
LTCEUR,20260324,130900,47.56,47.57,47.56,47.56
LTCEUR,20260324,131000,47.55,47.58,47.55,47.58
LTCEUR,20260324,131100,47.59,47.60,47.57,47.57
LTCEUR,20260324,131200,47.56,47.56,47.56,47.56
LTCEUR,20260324,131300,47.56,47.60,47.56,47.60
LTCEUR,20260324,131400,47.61,47.61,47.58,47.58
LTCEUR,20260324,131500,47.58,47.58,47.58,47.58
LTCEUR,20260324,131600,47.57,47.57,47.55,47.56
LTCEUR,20260324,131700,47.57,47.58,47.56,47.56
LTCEUR,20260324,131800,47.55,47.55,47.55,47.55
LTCEUR,20260324,131900,47.55,47.57,47.55,47.56
LTCEUR,20260324,132000,47.55,47.55,47.55,47.55
LTCEUR,20260324,132100,47.56,47.57,47.55,47.57
LTCEUR,20260324,132200,47.56,47.57,47.56,47.57
LTCEUR,20260324,132300,47.57,47.58,47.57,47.57
LTCEUR,20260324,132400,47.56,47.56,47.56,47.56
LTCEUR,20260324,132500,47.57,47.60,47.57,47.58
LTCEUR,20260324,132600,47.59,47.59,47.57,47.58
LTCEUR,20260324,132700,47.57,47.58,47.57,47.58
LTCEUR,20260324,132800,47.59,47.60,47.58,47.59
LTCEUR,20260324,132900,47.58,47.58,47.58,47.58
LTCEUR,20260324,133000,47.58,47.58,47.57,47.58
LTCEUR,20260324,133100,47.57,47.58,47.55,47.56
LTCEUR,20260324,133200,47.57,47.58,47.57,47.58
LTCEUR,20260324,133300,47.57,47.57,47.57,47.57
LTCEUR,20260324,133400,47.56,47.56,47.51,47.51
LTCEUR,20260324,133500,47.50,47.53,47.50,47.53
LTCEUR,20260324,133600,47.54,47.56,47.53,47.54
LTCEUR,20260324,133700,47.55,47.55,47.54,47.54
LTCEUR,20260324,133800,47.53,47.54,47.50,47.50
LTCEUR,20260324,133900,47.51,47.54,47.51,47.54
LTCEUR,20260324,134000,47.55,47.55,47.54,47.54
LTCEUR,20260324,134100,47.56,47.57,47.56,47.57
LTCEUR,20260324,134200,47.58,47.59,47.58,47.59
LTCEUR,20260324,134300,47.60,47.61,47.60,47.61
LTCEUR,20260324,134400,47.60,47.60,47.59,47.59
LTCEUR,20260324,134500,47.58,47.59,47.57,47.57
LTCEUR,20260324,134600,47.56,47.57,47.56,47.57
LTCEUR,20260324,134700,47.58,47.58,47.55,47.56
LTCEUR,20260324,134800,47.55,47.56,47.53,47.53
LTCEUR,20260324,134900,47.54,47.54,47.51,47.53
LTCEUR,20260324,135000,47.52,47.53,47.52,47.53
LTCEUR,20260324,135100,47.52,47.54,47.51,47.54
LTCEUR,20260324,135200,47.53,47.54,47.53,47.53
LTCEUR,20260324,135300,47.54,47.54,47.53,47.53
LTCEUR,20260324,135400,47.52,47.53,47.51,47.51
LTCEUR,20260324,135500,47.50,47.51,47.50,47.51
LTCEUR,20260324,135600,47.50,47.52,47.50,47.51
LTCEUR,20260324,135700,47.52,47.53,47.52,47.52
LTCEUR,20260324,135800,47.51,47.53,47.51,47.52
LTCEUR,20260324,135900,47.53,47.53,47.52,47.53
LTCEUR,20260324,140000,47.53,47.53,47.53,47.53
LTCEUR,20260324,140100,47.52,47.53,47.52,47.53
LTCEUR,20260324,140200,47.52,47.54,47.51,47.54
LTCEUR,20260324,140300,47.55,47.57,47.55,47.55
LTCEUR,20260324,140400,47.54,47.55,47.54,47.54
LTCEUR,20260324,140500,47.53,47.53,47.52,47.52
LTCEUR,20260324,140600,47.51,47.54,47.51,47.54
LTCEUR,20260324,140700,47.53,47.54,47.53,47.53
LTCEUR,20260324,140800,47.52,47.52,47.47,47.50
LTCEUR,20260324,140900,47.51,47.53,47.50,47.51
LTCEUR,20260324,141000,47.50,47.50,47.44,47.47
LTCEUR,20260324,141100,47.49,47.50,47.48,47.50
LTCEUR,20260324,141200,47.51,47.52,47.50,47.51
LTCEUR,20260324,141300,47.52,47.53,47.52,47.53
LTCEUR,20260324,141400,47.52,47.54,47.52,47.53
LTCEUR,20260324,141500,47.54,47.54,47.52,47.53
LTCEUR,20260324,141600,47.54,47.54,47.51,47.51
LTCEUR,20260324,141700,47.52,47.52,47.51,47.51
LTCEUR,20260324,141800,47.52,47.53,47.52,47.53
LTCEUR,20260324,141900,47.53,47.53,47.53,47.53
LTCEUR,20260324,142000,47.52,47.53,47.50,47.50
LTCEUR,20260324,142100,47.49,47.51,47.49,47.51
LTCEUR,20260324,142200,47.52,47.53,47.50,47.50
LTCEUR,20260324,142300,47.51,47.51,47.51,47.51
LTCEUR,20260324,142400,47.51,47.53,47.51,47.51
LTCEUR,20260324,142500,47.52,47.53,47.52,47.53
LTCEUR,20260324,142600,47.52,47.56,47.52,47.56
LTCEUR,20260324,142700,47.57,47.61,47.56,47.61
LTCEUR,20260324,142800,47.62,47.63,47.61,47.61
LTCEUR,20260324,142900,47.62,47.63,47.60,47.63
LTCEUR,20260324,143000,47.62,47.62,47.61,47.62
LTCEUR,20260324,143100,47.63,47.66,47.62,47.64
LTCEUR,20260324,143200,47.65,47.67,47.62,47.67
LTCEUR,20260324,143300,47.66,47.67,47.63,47.65
LTCEUR,20260324,143400,47.66,47.68,47.66,47.68
LTCEUR,20260324,143500,47.69,47.71,47.68,47.68
LTCEUR,20260324,143600,47.69,47.69,47.67,47.68
LTCEUR,20260324,143700,47.69,47.69,47.65,47.65
LTCEUR,20260324,143800,47.64,47.67,47.64,47.66
LTCEUR,20260324,143900,47.67,47.67,47.63,47.65
LTCEUR,20260324,144000,47.64,47.65,47.55,47.56
LTCEUR,20260324,144100,47.57,47.60,47.51,47.51
LTCEUR,20260324,144200,47.50,47.53,47.46,47.46
LTCEUR,20260324,144300,47.47,47.56,47.47,47.56
LTCEUR,20260324,144400,47.55,47.55,47.49,47.49
LTCEUR,20260324,144500,47.48,47.48,47.46,47.48
LTCEUR,20260324,144600,47.47,47.51,47.43,47.50
LTCEUR,20260324,144700,47.51,47.58,47.51,47.58
LTCEUR,20260324,144800,47.57,47.57,47.50,47.50
LTCEUR,20260324,144900,47.51,47.53,47.50,47.51
LTCEUR,20260324,145000,47.50,47.50,47.48,47.49
LTCEUR,20260324,145100,47.50,47.54,47.48,47.48
LTCEUR,20260324,145200,47.49,47.51,47.46,47.46
LTCEUR,20260324,145300,47.43,47.48,47.40,47.48
LTCEUR,20260324,145400,47.49,47.49,47.39,47.40
LTCEUR,20260324,145500,47.41,47.42,47.40,47.41
LTCEUR,20260324,145600,47.42,47.44,47.42,47.42
LTCEUR,20260324,145700,47.41,47.42,47.39,47.40
LTCEUR,20260324,145800,47.39,47.42,47.38,47.38
LTCEUR,20260324,145900,47.37,47.37,47.32,47.34
LTCEUR,20260324,150000,47.35,47.37,47.33,47.36
LTCEUR,20260324,150100,47.38,47.41,47.38,47.40
LTCEUR,20260324,150200,47.41,47.42,47.39,47.40
LTCEUR,20260324,150300,47.39,47.41,47.36,47.41
LTCEUR,20260324,150400,47.40,47.42,47.37,47.38
LTCEUR,20260324,150500,47.39,47.39,47.36,47.36
LTCEUR,20260324,150600,47.37,47.40,47.36,47.36
LTCEUR,20260324,150700,47.37,47.39,47.36,47.38
LTCEUR,20260324,150800,47.40,47.49,47.39,47.45
LTCEUR,20260324,150900,47.44,47.44,47.40,47.42
LTCEUR,20260324,151000,47.43,47.44,47.41,47.43
LTCEUR,20260324,151100,47.42,47.43,47.40,47.40
LTCEUR,20260324,151200,47.39,47.39,47.33,47.33
LTCEUR,20260324,151300,47.34,47.34,47.23,47.24
LTCEUR,20260324,151400,47.23,47.23,47.15,47.17
LTCEUR,20260324,151500,47.18,47.24,47.17,47.23
LTCEUR,20260324,151600,47.22,47.24,47.21,47.23
LTCEUR,20260324,151700,47.22,47.22,47.18,47.22
LTCEUR,20260324,151800,47.23,47.29,47.23,47.28
LTCEUR,20260324,151900,47.29,47.29,47.25,47.25
LTCEUR,20260324,152000,47.24,47.25,47.23,47.24
LTCEUR,20260324,152100,47.25,47.26,47.22,47.25
LTCEUR,20260324,152200,47.26,47.30,47.26,47.29
LTCEUR,20260324,152300,47.28,47.28,47.20,47.20
LTCEUR,20260324,152400,47.19,47.24,47.19,47.22
LTCEUR,20260324,152500,47.24,47.24,47.21,47.22
LTCEUR,20260324,152600,47.21,47.22,47.20,47.22
LTCEUR,20260324,152700,47.21,47.24,47.21,47.22
LTCEUR,20260324,152800,47.23,47.33,47.23,47.33
LTCEUR,20260324,152900,47.32,47.34,47.31,47.32
LTCEUR,20260324,153000,47.31,47.31,47.26,47.26
LTCEUR,20260324,153100,47.27,47.32,47.27,47.32
LTCEUR,20260324,153200,47.33,47.33,47.33,47.33
LTCEUR,20260324,153300,47.32,47.32,47.28,47.29
LTCEUR,20260324,153400,47.30,47.33,47.30,47.33
LTCEUR,20260324,153500,47.32,47.35,47.31,47.34
LTCEUR,20260324,153600,47.35,47.36,47.35,47.36
LTCEUR,20260324,153700,47.35,47.38,47.35,47.36
LTCEUR,20260324,153800,47.35,47.36,47.33,47.33
LTCEUR,20260324,153900,47.32,47.33,47.28,47.29
LTCEUR,20260324,154000,47.28,47.30,47.25,47.25
LTCEUR,20260324,154100,47.24,47.26,47.23,47.26
LTCEUR,20260324,154200,47.25,47.26,47.25,47.25
LTCEUR,20260324,154300,47.24,47.24,47.22,47.22
LTCEUR,20260324,154400,47.23,47.25,47.22,47.24
LTCEUR,20260324,154500,47.23,47.25,47.23,47.25
LTCEUR,20260324,154600,47.25,47.25,47.17,47.19
LTCEUR,20260324,154700,47.18,47.26,47.17,47.26
LTCEUR,20260324,154800,47.28,47.28,47.22,47.23
LTCEUR,20260324,154900,47.24,47.27,47.24,47.27
LTCEUR,20260324,155000,47.26,47.27,47.23,47.25
LTCEUR,20260324,155100,47.24,47.24,47.14,47.14
LTCEUR,20260324,155200,47.15,47.28,47.15,47.28
LTCEUR,20260324,155300,47.33,47.43,47.33,47.33
LTCEUR,20260324,155400,47.34,47.34,47.26,47.31
LTCEUR,20260324,155500,47.32,47.34,47.30,47.33
LTCEUR,20260324,155600,47.34,47.39,47.32,47.39
LTCEUR,20260324,155700,47.38,47.40,47.35,47.39
LTCEUR,20260324,155800,47.40,47.44,47.39,47.44
LTCEUR,20260324,155900,47.43,47.43,47.40,47.42
LTCEUR,20260324,160000,47.41,47.44,47.38,47.43
LTCEUR,20260324,160100,47.42,47.46,47.41,47.43
LTCEUR,20260324,160200,47.42,47.45,47.40,47.44
LTCEUR,20260324,160300,47.45,47.46,47.40,47.43
LTCEUR,20260324,160400,47.44,47.45,47.42,47.43
LTCEUR,20260324,160500,47.42,47.44,47.40,47.44
LTCEUR,20260324,160600,47.43,47.44,47.42,47.44
LTCEUR,20260324,160700,47.45,47.45,47.42,47.43
LTCEUR,20260324,160800,47.44,47.45,47.42,47.43
LTCEUR,20260324,160900,47.44,47.44,47.40,47.41
LTCEUR,20260324,161000,47.42,47.43,47.41,47.42
LTCEUR,20260324,161100,47.41,47.43,47.40,47.42
LTCEUR,20260324,161200,47.43,47.47,47.43,47.46
LTCEUR,20260324,161300,47.47,47.47,47.44,47.46
LTCEUR,20260324,161400,47.45,47.45,47.41,47.45
LTCEUR,20260324,161500,47.44,47.48,47.43,47.48
LTCEUR,20260324,161600,47.49,47.51,47.47,47.48
LTCEUR,20260324,161700,47.49,47.58,47.49,47.58
LTCEUR,20260324,161800,47.57,47.57,47.51,47.51
LTCEUR,20260324,161900,47.53,47.55,47.52,47.52
LTCEUR,20260324,162000,47.53,47.55,47.53,47.54
LTCEUR,20260324,162100,47.55,47.55,47.53,47.54
LTCEUR,20260324,162200,47.56,47.57,47.54,47.55
LTCEUR,20260324,162300,47.56,47.62,47.56,47.62
LTCEUR,20260324,162400,47.63,47.63,47.58,47.62
LTCEUR,20260324,162500,47.61,47.63,47.59,47.63
LTCEUR,20260324,162600,47.62,47.63,47.61,47.61
LTCEUR,20260324,162700,47.62,47.62,47.60,47.60
LTCEUR,20260324,162800,47.59,47.62,47.58,47.62
LTCEUR,20260324,162900,47.64,47.66,47.64,47.64
LTCEUR,20260324,163000,47.63,47.63,47.58,47.58
LTCEUR,20260324,163100,47.57,47.58,47.56,47.57
LTCEUR,20260324,163200,47.56,47.57,47.51,47.51
LTCEUR,20260324,163300,47.53,47.53,47.50,47.50
LTCEUR,20260324,163400,47.51,47.53,47.50,47.53
LTCEUR,20260324,163500,47.54,47.59,47.54,47.58
LTCEUR,20260324,163600,47.57,47.60,47.57,47.60
LTCEUR,20260324,163700,47.59,47.63,47.59,47.62
LTCEUR,20260324,163800,47.63,47.66,47.62,47.66
LTCEUR,20260324,163900,47.67,47.72,47.67,47.72
LTCEUR,20260324,164000,47.73,47.75,47.71,47.72
LTCEUR,20260324,164100,47.71,47.72,47.69,47.72
LTCEUR,20260324,164200,47.71,47.71,47.68,47.69
LTCEUR,20260324,164300,47.68,47.70,47.66,47.66
LTCEUR,20260324,164400,47.67,47.67,47.64,47.64
LTCEUR,20260324,164500,47.65,47.66,47.65,47.66
LTCEUR,20260324,164600,47.67,47.67,47.65,47.67
LTCEUR,20260324,164700,47.68,47.68,47.65,47.65
LTCEUR,20260324,164800,47.64,47.65,47.63,47.65
LTCEUR,20260324,164900,47.64,47.67,47.64,47.66
LTCEUR,20260324,165000,47.67,47.68,47.67,47.68
LTCEUR,20260324,165100,47.69,47.74,47.68,47.72
LTCEUR,20260324,165200,47.73,47.74,47.72,47.74
LTCEUR,20260324,165300,47.73,47.73,47.70,47.72
LTCEUR,20260324,165400,47.71,47.71,47.67,47.69
LTCEUR,20260324,165500,47.70,47.71,47.70,47.70
LTCEUR,20260324,165600,47.69,47.72,47.66,47.66
LTCEUR,20260324,165700,47.65,47.66,47.62,47.62
LTCEUR,20260324,165800,47.61,47.63,47.59,47.59
LTCEUR,20260324,165900,47.60,47.61,47.60,47.60
LTCEUR,20260324,170000,47.60,47.60,47.59,47.59
LTCEUR,20260324,170100,47.58,47.64,47.58,47.64
LTCEUR,20260324,170200,47.65,47.65,47.64,47.65
LTCEUR,20260324,170300,47.66,47.67,47.65,47.65
LTCEUR,20260324,170400,47.66,47.67,47.66,47.67
LTCEUR,20260324,170500,47.66,47.68,47.66,47.67
LTCEUR,20260324,170600,47.68,47.71,47.67,47.71
LTCEUR,20260324,170700,47.72,47.75,47.72,47.75
LTCEUR,20260324,170800,47.76,47.77,47.76,47.77
LTCEUR,20260324,170900,47.78,47.78,47.75,47.75
LTCEUR,20260324,171000,47.76,47.79,47.76,47.77
LTCEUR,20260324,171100,47.76,47.77,47.75,47.76
LTCEUR,20260324,171200,47.75,47.75,47.71,47.71
LTCEUR,20260324,171300,47.72,47.72,47.71,47.72
LTCEUR,20260324,171400,47.71,47.71,47.70,47.70
LTCEUR,20260324,171500,47.71,47.73,47.71,47.73
LTCEUR,20260324,171600,47.72,47.73,47.68,47.69
LTCEUR,20260324,171700,47.70,47.73,47.70,47.73
LTCEUR,20260324,171800,47.74,47.75,47.74,47.74
LTCEUR,20260324,171900,47.74,47.75,47.74,47.75
LTCEUR,20260324,172000,47.76,47.76,47.74,47.74
LTCEUR,20260324,172100,47.73,47.75,47.73,47.75
LTCEUR,20260324,172200,47.74,47.75,47.74,47.74
LTCEUR,20260324,172300,47.75,47.76,47.74,47.75
LTCEUR,20260324,172400,47.74,47.74,47.69,47.70
LTCEUR,20260324,172500,47.69,47.69,47.66,47.67
LTCEUR,20260324,172600,47.66,47.67,47.64,47.65
LTCEUR,20260324,172700,47.64,47.65,47.59,47.59
LTCEUR,20260324,172800,47.60,47.67,47.60,47.67
LTCEUR,20260324,172900,47.66,47.66,47.63,47.64
LTCEUR,20260324,173000,47.63,47.64,47.63,47.63
LTCEUR,20260324,173100,47.64,47.68,47.64,47.67
LTCEUR,20260324,173200,47.66,47.69,47.65,47.69
LTCEUR,20260324,173300,47.70,47.70,47.68,47.69
LTCEUR,20260324,173400,47.70,47.71,47.67,47.67
LTCEUR,20260324,173500,47.67,47.67,47.67,47.67
LTCEUR,20260324,173600,47.68,47.68,47.62,47.62
LTCEUR,20260324,173700,47.63,47.65,47.63,47.64
LTCEUR,20260324,173800,47.65,47.67,47.60,47.60
LTCEUR,20260324,173900,47.59,47.60,47.58,47.60
LTCEUR,20260324,174000,47.59,47.59,47.53,47.53
LTCEUR,20260324,174100,47.52,47.52,47.49,47.51
LTCEUR,20260324,174200,47.52,47.53,47.51,47.51
LTCEUR,20260324,174300,47.52,47.55,47.52,47.53
LTCEUR,20260324,174400,47.54,47.57,47.54,47.57
LTCEUR,20260324,174500,47.56,47.58,47.56,47.58
LTCEUR,20260324,174600,47.60,47.61,47.59,47.59
LTCEUR,20260324,174700,47.58,47.58,47.54,47.56
LTCEUR,20260324,174800,47.55,47.58,47.53,47.57
LTCEUR,20260324,174900,47.56,47.57,47.56,47.56
LTCEUR,20260324,175000,47.55,47.55,47.54,47.54
LTCEUR,20260324,175100,47.53,47.55,47.53,47.55
LTCEUR,20260324,175200,47.56,47.60,47.56,47.58
LTCEUR,20260324,175300,47.58,47.60,47.58,47.60
LTCEUR,20260324,175400,47.59,47.61,47.59,47.61
LTCEUR,20260324,175500,47.60,47.60,47.60,47.60
LTCEUR,20260324,175600,47.59,47.59,47.57,47.58
LTCEUR,20260324,175700,47.59,47.61,47.59,47.61
LTCEUR,20260324,175800,47.60,47.60,47.58,47.58
LTCEUR,20260324,175900,47.59,47.60,47.59,47.60
LTCEUR,20260324,180000,47.60,47.60,47.60,47.60
LTCEUR,20260324,180100,47.61,47.62,47.60,47.62
LTCEUR,20260324,180200,47.61,47.61,47.59,47.60
LTCEUR,20260324,180300,47.59,47.59,47.56,47.58
LTCEUR,20260324,180400,47.59,47.61,47.59,47.60
LTCEUR,20260324,180500,47.59,47.60,47.53,47.54
LTCEUR,20260324,180600,47.53,47.53,47.47,47.52
LTCEUR,20260324,180700,47.51,47.53,47.49,47.51
LTCEUR,20260324,180800,47.50,47.54,47.50,47.54
LTCEUR,20260324,180900,47.55,47.58,47.54,47.58
LTCEUR,20260324,181000,47.59,47.59,47.55,47.56
LTCEUR,20260324,181100,47.57,47.60,47.56,47.59
LTCEUR,20260324,181200,47.60,47.62,47.60,47.62
LTCEUR,20260324,181300,47.61,47.62,47.60,47.60
LTCEUR,20260324,181400,47.61,47.61,47.59,47.61
LTCEUR,20260324,181500,47.60,47.61,47.60,47.61
LTCEUR,20260324,181600,47.62,47.64,47.62,47.64
LTCEUR,20260324,181700,47.65,47.65,47.63,47.64
LTCEUR,20260324,181800,47.65,47.66,47.62,47.62
LTCEUR,20260324,181900,47.63,47.64,47.61,47.61
LTCEUR,20260324,182000,47.60,47.64,47.60,47.61
LTCEUR,20260324,182100,47.62,47.63,47.61,47.62
LTCEUR,20260324,182200,47.63,47.63,47.60,47.60
LTCEUR,20260324,182300,47.59,47.60,47.58,47.60
LTCEUR,20260324,182400,47.61,47.63,47.61,47.62
LTCEUR,20260324,182500,47.63,47.64,47.62,47.64
LTCEUR,20260324,182600,47.65,47.65,47.58,47.58
LTCEUR,20260324,182700,47.59,47.59,47.57,47.58
LTCEUR,20260324,182800,47.57,47.57,47.54,47.54
LTCEUR,20260324,182900,47.53,47.54,47.53,47.53
LTCEUR,20260324,183000,47.54,47.54,47.52,47.52
LTCEUR,20260324,183100,47.53,47.53,47.53,47.53
LTCEUR,20260324,183200,47.52,47.52,47.50,47.51
LTCEUR,20260324,183300,47.52,47.52,47.50,47.50
LTCEUR,20260324,183400,47.51,47.52,47.45,47.46
LTCEUR,20260324,183500,47.45,47.47,47.45,47.47
LTCEUR,20260324,183600,47.48,47.49,47.47,47.47
LTCEUR,20260324,183700,47.48,47.48,47.46,47.46
LTCEUR,20260324,183800,47.45,47.51,47.45,47.51
LTCEUR,20260324,183900,47.52,47.54,47.52,47.53
LTCEUR,20260324,184000,47.51,47.52,47.51,47.51
LTCEUR,20260324,184100,47.52,47.54,47.52,47.53
LTCEUR,20260324,184200,47.52,47.52,47.50,47.51
LTCEUR,20260324,184300,47.50,47.50,47.47,47.47
LTCEUR,20260324,184400,47.48,47.48,47.44,47.44
LTCEUR,20260324,184500,47.43,47.44,47.38,47.39
LTCEUR,20260324,184600,47.38,47.38,47.35,47.35
LTCEUR,20260324,184700,47.36,47.36,47.35,47.36
LTCEUR,20260324,184800,47.37,47.38,47.37,47.38
LTCEUR,20260324,184900,47.39,47.40,47.35,47.36
LTCEUR,20260324,185000,47.37,47.39,47.37,47.39
LTCEUR,20260324,185100,47.38,47.40,47.38,47.40
LTCEUR,20260324,185200,47.39,47.40,47.39,47.39
LTCEUR,20260324,185300,47.38,47.42,47.37,47.40
LTCEUR,20260324,185400,47.39,47.39,47.36,47.37
LTCEUR,20260324,185500,47.38,47.38,47.36,47.38
LTCEUR,20260324,185600,47.37,47.37,47.33,47.36
LTCEUR,20260324,185700,47.35,47.38,47.35,47.38
LTCEUR,20260324,185800,47.39,47.40,47.36,47.36
LTCEUR,20260324,185900,47.37,47.40,47.37,47.39
LTCEUR,20260324,190000,47.38,47.38,47.37,47.38
LTCEUR,20260324,190100,47.39,47.42,47.39,47.41
LTCEUR,20260324,190200,47.42,47.42,47.38,47.39
LTCEUR,20260324,190300,47.38,47.38,47.34,47.38
LTCEUR,20260324,190400,47.37,47.37,47.34,47.34
LTCEUR,20260324,190500,47.35,47.39,47.34,47.39
LTCEUR,20260324,190600,47.38,47.40,47.36,47.40
LTCEUR,20260324,190700,47.39,47.39,47.39,47.39
LTCEUR,20260324,190800,47.40,47.42,47.40,47.40
LTCEUR,20260324,190900,47.41,47.42,47.39,47.41
LTCEUR,20260324,191000,47.42,47.45,47.42,47.45
LTCEUR,20260324,191100,47.46,47.46,47.42,47.42
LTCEUR,20260324,191200,47.43,47.45,47.42,47.45
LTCEUR,20260324,191300,47.44,47.45,47.43,47.45
LTCEUR,20260324,191400,47.44,47.46,47.44,47.44
LTCEUR,20260324,191500,47.45,47.47,47.45,47.46
LTCEUR,20260324,191600,47.47,47.47,47.45,47.47
LTCEUR,20260324,191700,47.46,47.47,47.46,47.47
LTCEUR,20260324,191800,47.48,47.49,47.46,47.47
LTCEUR,20260324,191900,47.46,47.47,47.44,47.47
LTCEUR,20260324,192000,47.48,47.54,47.48,47.54
LTCEUR,20260324,192100,47.53,47.54,47.53,47.54
LTCEUR,20260324,192200,47.55,47.58,47.55,47.58
LTCEUR,20260324,192300,47.57,47.58,47.56,47.58
LTCEUR,20260324,192400,47.59,47.59,47.57,47.58
LTCEUR,20260324,192500,47.57,47.58,47.57,47.58
LTCEUR,20260324,192600,47.58,47.59,47.58,47.59
LTCEUR,20260324,192700,47.60,47.60,47.60,47.60
LTCEUR,20260324,192800,47.59,47.60,47.59,47.60
LTCEUR,20260324,192900,47.59,47.60,47.59,47.60
LTCEUR,20260324,193000,47.61,47.62,47.61,47.62
LTCEUR,20260324,193100,47.63,47.63,47.61,47.62
LTCEUR,20260324,193200,47.63,47.66,47.63,47.66
LTCEUR,20260324,193300,47.65,47.70,47.65,47.69
LTCEUR,20260324,193400,47.68,47.71,47.68,47.70
LTCEUR,20260324,193500,47.69,47.69,47.68,47.68
LTCEUR,20260324,193600,47.69,47.70,47.69,47.69
LTCEUR,20260324,193700,47.71,47.72,47.71,47.71
LTCEUR,20260324,193800,47.72,47.72,47.71,47.71
LTCEUR,20260324,193900,47.70,47.70,47.68,47.70
LTCEUR,20260324,194000,47.71,47.72,47.69,47.69
LTCEUR,20260324,194100,47.68,47.72,47.68,47.71
LTCEUR,20260324,194200,47.70,47.70,47.65,47.65
LTCEUR,20260324,194300,47.64,47.64,47.59,47.60
LTCEUR,20260324,194400,47.59,47.60,47.58,47.60
LTCEUR,20260324,194500,47.60,47.60,47.60,47.60
LTCEUR,20260324,194600,47.59,47.62,47.59,47.61
LTCEUR,20260324,194700,47.60,47.61,47.58,47.61
LTCEUR,20260324,194800,47.60,47.61,47.59,47.60
LTCEUR,20260324,194900,47.61,47.62,47.60,47.60
LTCEUR,20260324,195000,47.61,47.63,47.61,47.63
LTCEUR,20260324,195100,47.64,47.66,47.64,47.65
LTCEUR,20260324,195200,47.64,47.65,47.62,47.62
LTCEUR,20260324,195300,47.61,47.62,47.61,47.61
LTCEUR,20260324,195400,47.62,47.62,47.60,47.60
LTCEUR,20260324,195500,47.59,47.59,47.56,47.57
LTCEUR,20260324,195600,47.58,47.58,47.58,47.58
LTCEUR,20260324,195700,47.59,47.59,47.58,47.58
LTCEUR,20260324,195800,47.58,47.58,47.58,47.58
LTCEUR,20260324,195900,47.57,47.57,47.56,47.56
LTCEUR,20260324,200000,47.56,47.56,47.55,47.55
LTCEUR,20260324,200100,47.56,47.57,47.54,47.56
LTCEUR,20260324,200200,47.57,47.60,47.57,47.58
LTCEUR,20260324,200300,47.59,47.59,47.57,47.57
LTCEUR,20260324,200400,47.58,47.59,47.58,47.58
LTCEUR,20260324,200500,47.59,47.60,47.59,47.60
LTCEUR,20260324,200600,47.60,47.61,47.59,47.60
LTCEUR,20260324,200700,47.60,47.60,47.60,47.60
LTCEUR,20260324,200800,47.59,47.60,47.59,47.60
LTCEUR,20260324,200900,47.59,47.61,47.58,47.61
LTCEUR,20260324,201000,47.62,47.62,47.59,47.60
LTCEUR,20260324,201100,47.60,47.60,47.60,47.60
LTCEUR,20260324,201200,47.59,47.61,47.59,47.61
LTCEUR,20260324,201300,47.60,47.60,47.58,47.59
LTCEUR,20260324,201400,47.60,47.60,47.60,47.60
LTCEUR,20260324,201500,47.60,47.60,47.60,47.60
LTCEUR,20260324,201600,47.61,47.63,47.61,47.63
LTCEUR,20260324,201700,47.62,47.64,47.62,47.64
LTCEUR,20260324,201800,47.65,47.67,47.65,47.66
LTCEUR,20260324,201900,47.65,47.65,47.65,47.65
LTCEUR,20260324,202000,47.66,47.67,47.65,47.65
LTCEUR,20260324,202100,47.64,47.66,47.64,47.66
LTCEUR,20260324,202200,47.67,47.67,47.66,47.67
LTCEUR,20260324,202300,47.67,47.67,47.65,47.65
LTCEUR,20260324,202400,47.64,47.67,47.64,47.67
LTCEUR,20260324,202500,47.68,47.68,47.67,47.67
LTCEUR,20260324,202600,47.66,47.67,47.65,47.65
LTCEUR,20260324,202700,47.66,47.67,47.66,47.67
LTCEUR,20260324,202800,47.67,47.67,47.67,47.67
LTCEUR,20260324,202900,47.67,47.67,47.66,47.66
LTCEUR,20260324,203000,47.65,47.65,47.64,47.64
LTCEUR,20260324,203100,47.64,47.64,47.61,47.63
LTCEUR,20260324,203200,47.64,47.65,47.60,47.60
LTCEUR,20260324,203300,47.61,47.61,47.60,47.61
LTCEUR,20260324,203400,47.62,47.62,47.61,47.61
LTCEUR,20260324,203500,47.62,47.64,47.62,47.64
LTCEUR,20260324,203600,47.65,47.66,47.65,47.65
LTCEUR,20260324,203700,47.64,47.65,47.64,47.65
LTCEUR,20260324,203800,47.64,47.66,47.64,47.64
LTCEUR,20260324,203900,47.65,47.65,47.63,47.63
LTCEUR,20260324,204000,47.64,47.65,47.62,47.64
LTCEUR,20260324,204100,47.63,47.65,47.63,47.64
LTCEUR,20260324,204200,47.65,47.65,47.63,47.63
LTCEUR,20260324,204300,47.62,47.64,47.62,47.64
LTCEUR,20260324,204400,47.63,47.63,47.62,47.63
LTCEUR,20260324,204500,47.62,47.63,47.62,47.63
LTCEUR,20260324,204600,47.63,47.64,47.62,47.64
LTCEUR,20260324,204700,47.63,47.64,47.59,47.60
LTCEUR,20260324,204800,47.59,47.60,47.59,47.60
LTCEUR,20260324,204900,47.59,47.59,47.57,47.57
LTCEUR,20260324,205000,47.56,47.56,47.56,47.56
LTCEUR,20260324,205100,47.55,47.58,47.55,47.58
LTCEUR,20260324,205200,47.57,47.58,47.57,47.58
LTCEUR,20260324,205300,47.59,47.59,47.58,47.58
LTCEUR,20260324,205400,47.59,47.59,47.59,47.59
LTCEUR,20260324,205500,47.58,47.58,47.57,47.58
LTCEUR,20260324,205600,47.59,47.60,47.59,47.59
LTCEUR,20260324,205700,47.58,47.59,47.58,47.58
LTCEUR,20260324,205800,47.58,47.58,47.57,47.57
LTCEUR,20260324,205900,47.58,47.61,47.58,47.60
LTCEUR,20260324,210000,47.59,47.60,47.59,47.60
LTCEUR,20260324,210100,47.60,47.60,47.58,47.58
LTCEUR,20260324,210200,47.58,47.59,47.58,47.58
LTCEUR,20260324,210300,47.59,47.60,47.59,47.59
LTCEUR,20260324,210400,47.58,47.60,47.58,47.60
LTCEUR,20260324,210500,47.60,47.61,47.60,47.61
LTCEUR,20260324,210600,47.61,47.61,47.61,47.61
LTCEUR,20260324,210700,47.62,47.62,47.61,47.61
LTCEUR,20260324,210800,47.62,47.62,47.60,47.60
LTCEUR,20260324,210900,47.60,47.62,47.60,47.62
LTCEUR,20260324,211000,47.61,47.61,47.60,47.60
LTCEUR,20260324,211100,47.60,47.61,47.60,47.61
LTCEUR,20260324,211200,47.61,47.61,47.61,47.61
LTCEUR,20260324,211300,47.61,47.61,47.61,47.61
LTCEUR,20260324,211400,47.61,47.61,47.61,47.61
LTCEUR,20260324,211500,47.62,47.64,47.62,47.64
LTCEUR,20260324,211600,47.65,47.65,47.65,47.65
LTCEUR,20260324,211700,47.65,47.65,47.65,47.65
LTCEUR,20260324,211800,47.65,47.66,47.64,47.65
LTCEUR,20260324,211900,47.64,47.64,47.62,47.62
LTCEUR,20260324,212000,47.61,47.61,47.59,47.61
LTCEUR,20260324,212100,47.62,47.74,47.62,47.74
LTCEUR,20260324,212200,47.73,47.79,47.73,47.77
LTCEUR,20260324,212300,47.76,47.83,47.75,47.82
LTCEUR,20260324,212400,47.83,47.83,47.80,47.81
LTCEUR,20260324,212500,47.82,47.90,47.80,47.90
LTCEUR,20260324,212600,47.89,47.90,47.85,47.85
LTCEUR,20260324,212700,47.86,47.96,47.86,47.96
LTCEUR,20260324,212800,47.95,47.95,47.84,47.84
LTCEUR,20260324,212900,47.85,47.87,47.79,47.80
LTCEUR,20260324,213000,47.79,47.83,47.79,47.83
LTCEUR,20260324,213100,47.84,47.90,47.84,47.88
LTCEUR,20260324,213200,47.89,47.93,47.88,47.92
LTCEUR,20260324,213300,47.93,47.96,47.93,47.95
LTCEUR,20260324,213400,47.96,47.98,47.96,47.96
LTCEUR,20260324,213500,47.95,47.96,47.92,47.93
LTCEUR,20260324,213600,47.92,47.95,47.91,47.95
LTCEUR,20260324,213700,47.94,47.96,47.93,47.94
LTCEUR,20260324,213800,47.95,47.95,47.90,47.90
LTCEUR,20260324,213900,47.92,47.93,47.90,47.90
LTCEUR,20260324,214000,47.91,47.96,47.90,47.93
LTCEUR,20260324,214100,47.94,47.97,47.94,47.95
LTCEUR,20260324,214200,47.96,47.97,47.93,47.97
LTCEUR,20260324,214300,47.99,47.99,47.95,47.97
LTCEUR,20260324,214400,47.96,47.98,47.96,47.98
LTCEUR,20260324,214500,47.97,47.97,47.96,47.96
LTCEUR,20260324,214600,47.95,47.95,47.90,47.92
LTCEUR,20260324,214700,47.93,47.93,47.86,47.87
LTCEUR,20260324,214800,47.88,47.88,47.84,47.85
LTCEUR,20260324,214900,47.86,47.87,47.84,47.85
LTCEUR,20260324,215000,47.86,47.89,47.85,47.89
LTCEUR,20260324,215100,47.90,47.90,47.88,47.88
LTCEUR,20260324,215200,47.89,47.94,47.89,47.93
LTCEUR,20260324,215300,47.94,47.96,47.92,47.92
LTCEUR,20260324,215400,47.91,47.91,47.89,47.90
LTCEUR,20260324,215500,47.91,47.91,47.89,47.89
LTCEUR,20260324,215600,47.88,47.90,47.88,47.89
LTCEUR,20260324,215700,47.88,47.90,47.87,47.90
LTCEUR,20260324,215800,47.92,47.93,47.92,47.92
LTCEUR,20260324,215900,47.91,47.92,47.91,47.92
LTCEUR,20260324,220000,47.91,47.91,47.90,47.90
LTCEUR,20260324,220100,47.90,47.92,47.90,47.92
LTCEUR,20260324,220200,47.93,47.93,47.92,47.92
LTCEUR,20260324,220300,47.91,47.91,47.90,47.90
LTCEUR,20260324,220400,47.89,47.90,47.89,47.90
LTCEUR,20260324,220500,47.90,47.90,47.88,47.89
LTCEUR,20260324,220600,47.88,47.89,47.88,47.89
LTCEUR,20260324,220700,47.88,47.88,47.86,47.86
LTCEUR,20260324,220800,47.85,47.85,47.83,47.83
LTCEUR,20260324,220900,47.82,47.82,47.78,47.78
LTCEUR,20260324,221000,47.77,47.77,47.75,47.75
LTCEUR,20260324,221100,47.75,47.75,47.75,47.75
LTCEUR,20260324,221200,47.75,47.75,47.75,47.75
LTCEUR,20260324,221300,47.76,47.77,47.76,47.77
LTCEUR,20260324,221400,47.78,47.81,47.78,47.81
LTCEUR,20260324,221500,47.81,47.81,47.81,47.81
LTCEUR,20260324,221600,47.83,47.83,47.82,47.82
LTCEUR,20260324,221700,47.81,47.82,47.79,47.79
LTCEUR,20260324,221800,47.78,47.78,47.76,47.76
LTCEUR,20260324,221900,47.76,47.78,47.76,47.78
LTCEUR,20260324,222000,47.77,47.77,47.72,47.75
LTCEUR,20260324,222100,47.76,47.76,47.72,47.72
LTCEUR,20260324,222200,47.73,47.74,47.73,47.74
LTCEUR,20260324,222300,47.74,47.74,47.74,47.74
LTCEUR,20260324,222400,47.75,47.77,47.75,47.75
LTCEUR,20260324,222500,47.74,47.74,47.72,47.72
LTCEUR,20260324,222600,47.73,47.80,47.73,47.80
LTCEUR,20260324,222700,47.81,47.81,47.78,47.78
LTCEUR,20260324,222800,47.79,47.80,47.79,47.80
LTCEUR,20260324,222900,47.80,47.80,47.80,47.80
LTCEUR,20260324,223000,47.78,47.79,47.78,47.79
LTCEUR,20260324,223100,47.80,47.82,47.78,47.78
LTCEUR,20260324,223200,47.77,47.77,47.72,47.72
LTCEUR,20260324,223300,47.71,47.72,47.71,47.72
LTCEUR,20260324,223400,47.73,47.74,47.72,47.74
LTCEUR,20260324,223500,47.73,47.73,47.71,47.71
LTCEUR,20260324,223600,47.71,47.72,47.71,47.72
LTCEUR,20260324,223700,47.73,47.74,47.72,47.73
LTCEUR,20260324,223800,47.73,47.74,47.73,47.74
LTCEUR,20260324,223900,47.75,47.78,47.75,47.78
LTCEUR,20260324,224000,47.79,47.79,47.78,47.78
LTCEUR,20260324,224100,47.77,47.78,47.77,47.78
LTCEUR,20260324,224200,47.79,47.82,47.79,47.80
LTCEUR,20260324,224300,47.81,47.83,47.81,47.82
LTCEUR,20260324,224400,47.83,47.85,47.83,47.83
LTCEUR,20260324,224500,47.83,47.83,47.80,47.80
LTCEUR,20260324,224600,47.79,47.79,47.79,47.79
LTCEUR,20260324,224700,47.79,47.79,47.78,47.78
LTCEUR,20260324,224800,47.79,47.80,47.79,47.80
LTCEUR,20260324,224900,47.79,47.82,47.79,47.82
LTCEUR,20260324,225000,47.83,47.84,47.82,47.82
LTCEUR,20260324,225100,47.81,47.81,47.78,47.78
LTCEUR,20260324,225200,47.76,47.76,47.74,47.74
LTCEUR,20260324,225300,47.74,47.75,47.74,47.75
LTCEUR,20260324,225400,47.75,47.75,47.74,47.74
LTCEUR,20260324,225500,47.73,47.75,47.73,47.75
LTCEUR,20260324,225600,47.76,47.76,47.76,47.76
LTCEUR,20260324,225700,47.75,47.75,47.74,47.75
LTCEUR,20260324,225800,47.76,47.80,47.76,47.80
LTCEUR,20260324,225900,47.81,47.81,47.81,47.81
LTCEUR,20260324,230000,47.80,47.80,47.78,47.79
LTCEUR,20260324,230100,47.80,47.81,47.77,47.77
LTCEUR,20260324,230200,47.76,47.76,47.75,47.75
LTCEUR,20260324,230300,47.75,47.75,47.74,47.74
LTCEUR,20260324,230400,47.73,47.75,47.72,47.74
LTCEUR,20260324,230500,47.75,47.76,47.74,47.74
LTCEUR,20260324,230600,47.73,47.77,47.73,47.76
LTCEUR,20260324,230700,47.77,47.81,47.77,47.78
LTCEUR,20260324,230800,47.79,47.80,47.77,47.78
LTCEUR,20260324,230900,47.79,47.82,47.77,47.78
LTCEUR,20260324,231000,47.79,47.80,47.78,47.80
LTCEUR,20260324,231100,47.81,47.85,47.81,47.85
LTCEUR,20260324,231200,47.86,47.88,47.85,47.86
LTCEUR,20260324,231300,47.87,47.87,47.84,47.84
LTCEUR,20260324,231400,47.85,47.85,47.85,47.85
LTCEUR,20260324,231500,47.85,47.85,47.83,47.83
LTCEUR,20260324,231600,47.82,47.82,47.79,47.79
LTCEUR,20260324,231700,47.80,47.80,47.79,47.79
LTCEUR,20260324,231800,47.78,47.78,47.77,47.78
LTCEUR,20260324,231900,47.78,47.78,47.77,47.77
LTCEUR,20260324,232000,47.76,47.77,47.76,47.76
LTCEUR,20260324,232100,47.75,47.75,47.75,47.75
LTCEUR,20260324,232200,47.75,47.76,47.75,47.76
LTCEUR,20260324,232300,47.77,47.78,47.77,47.78
LTCEUR,20260324,232400,47.77,47.77,47.75,47.75
LTCEUR,20260324,232500,47.76,47.76,47.75,47.75
LTCEUR,20260324,232600,47.74,47.75,47.73,47.75
LTCEUR,20260324,232700,47.74,47.75,47.74,47.74
LTCEUR,20260324,232800,47.75,47.76,47.75,47.75
LTCEUR,20260324,232900,47.76,47.78,47.76,47.76
LTCEUR,20260324,233000,47.75,47.75,47.67,47.68
LTCEUR,20260324,233100,47.67,47.67,47.62,47.67
LTCEUR,20260324,233200,47.68,47.68,47.68,47.68
LTCEUR,20260324,233300,47.69,47.70,47.67,47.67
LTCEUR,20260324,233400,47.68,47.72,47.67,47.67
LTCEUR,20260324,233500,47.65,47.65,47.64,47.65
LTCEUR,20260324,233600,47.64,47.64,47.62,47.62
LTCEUR,20260324,233700,47.64,47.69,47.64,47.69
LTCEUR,20260324,233800,47.71,47.71,47.69,47.71
LTCEUR,20260324,233900,47.70,47.70,47.68,47.70
LTCEUR,20260324,234000,47.69,47.71,47.69,47.71
LTCEUR,20260324,234100,47.70,47.71,47.69,47.71
LTCEUR,20260324,234200,47.70,47.70,47.69,47.69
LTCEUR,20260324,234300,47.70,47.72,47.70,47.71
LTCEUR,20260324,234400,47.71,47.71,47.71,47.71
LTCEUR,20260324,234500,47.72,47.72,47.71,47.71
LTCEUR,20260324,234600,47.72,47.73,47.72,47.73
LTCEUR,20260324,234700,47.72,47.72,47.69,47.70
LTCEUR,20260324,234800,47.71,47.75,47.71,47.75
LTCEUR,20260324,234900,47.74,47.74,47.72,47.72
LTCEUR,20260324,235000,47.73,47.75,47.73,47.75
LTCEUR,20260324,235100,47.76,47.76,47.75,47.75
LTCEUR,20260324,235200,47.76,47.77,47.76,47.77
LTCEUR,20260324,235300,47.78,47.78,47.74,47.74
LTCEUR,20260324,235400,47.73,47.76,47.73,47.76
LTCEUR,20260324,235500,47.77,47.77,47.75,47.75
LTCEUR,20260324,235600,47.74,47.76,47.74,47.76
LTCEUR,20260324,235700,47.76,47.76,47.76,47.76
LTCEUR,20260324,235800,47.77,47.77,47.77,47.77
LTCEUR,20260324,235900,47.78,47.78,47.78,47.78
LTCEUR,20260325,000000,47.79,47.79,47.79,47.79
USXUSD,20260324,000100,99.06,99.06,99.06,99.06
USXUSD,20260324,000200,99.06,99.06,99.05,99.05
USXUSD,20260324,000300,99.05,99.06,99.05,99.06
USXUSD,20260324,000400,99.06,99.06,99.06,99.06
USXUSD,20260324,000500,99.06,99.07,99.06,99.07
USXUSD,20260324,000600,99.07,99.07,99.06,99.06
USXUSD,20260324,000700,99.06,99.06,99.06,99.06
USXUSD,20260324,000800,99.06,99.06,99.06,99.06
USXUSD,20260324,000900,99.06,99.08,99.06,99.08
USXUSD,20260324,001000,99.08,99.08,99.08,99.08
USXUSD,20260324,001100,99.07,99.08,99.07,99.08
USXUSD,20260324,001200,99.08,99.08,99.08,99.08
USXUSD,20260324,001300,99.08,99.09,99.08,99.09
USXUSD,20260324,001400,99.09,99.09,99.08,99.08
USXUSD,20260324,001500,99.08,99.08,99.08,99.08
USXUSD,20260324,001600,99.08,99.09,99.08,99.09
USXUSD,20260324,001700,99.08,99.09,99.08,99.09
USXUSD,20260324,001800,99.09,99.09,99.08,99.08
USXUSD,20260324,001900,99.08,99.08,99.07,99.07
USXUSD,20260324,002000,99.07,99.07,99.07,99.07
USXUSD,20260324,002100,99.07,99.08,99.07,99.08
USXUSD,20260324,002200,99.08,99.08,99.08,99.08
USXUSD,20260324,002300,99.08,99.08,99.08,99.08
USXUSD,20260324,002400,99.08,99.08,99.08,99.08
USXUSD,20260324,002500,99.08,99.08,99.07,99.07
USXUSD,20260324,002600,99.07,99.07,99.07,99.07
USXUSD,20260324,002700,99.07,99.07,99.07,99.07
USXUSD,20260324,002800,99.07,99.07,99.07,99.07
USXUSD,20260324,002900,99.07,99.08,99.07,99.08
USXUSD,20260324,003000,99.08,99.08,99.08,99.08
USXUSD,20260324,003100,99.08,99.10,99.08,99.10
USXUSD,20260324,003200,99.10,99.10,99.09,99.09
USXUSD,20260324,003300,99.09,99.10,99.09,99.10
USXUSD,20260324,003400,99.10,99.10,99.08,99.08
USXUSD,20260324,003500,99.08,99.09,99.08,99.09
USXUSD,20260324,003600,99.09,99.10,99.09,99.09
USXUSD,20260324,003700,99.09,99.09,99.09,99.09
USXUSD,20260324,003800,99.09,99.10,99.09,99.10
USXUSD,20260324,003900,99.10,99.10,99.10,99.10
USXUSD,20260324,004000,99.10,99.10,99.10,99.10
USXUSD,20260324,004100,99.10,99.11,99.10,99.11
USXUSD,20260324,004200,99.11,99.11,99.11,99.11
USXUSD,20260324,004300,99.11,99.11,99.10,99.10
USXUSD,20260324,004400,99.10,99.11,99.10,99.11
USXUSD,20260324,004500,99.11,99.11,99.09,99.09
USXUSD,20260324,004600,99.09,99.12,99.09,99.12
USXUSD,20260324,004700,99.12,99.13,99.12,99.13
USXUSD,20260324,004800,99.13,99.13,99.12,99.13
USXUSD,20260324,004900,99.13,99.13,99.13,99.13
USXUSD,20260324,005000,99.14,99.14,99.13,99.13
USXUSD,20260324,005100,99.13,99.14,99.13,99.13
USXUSD,20260324,005200,99.13,99.13,99.13,99.13
USXUSD,20260324,005300,99.13,99.13,99.13,99.13
USXUSD,20260324,005400,99.13,99.13,99.13,99.13
USXUSD,20260324,005500,99.12,99.13,99.12,99.13
USXUSD,20260324,005600,99.13,99.14,99.13,99.14
USXUSD,20260324,005700,99.13,99.14,99.13,99.14
USXUSD,20260324,005800,99.14,99.14,99.14,99.14
USXUSD,20260324,005900,99.14,99.14,99.14,99.14
USXUSD,20260324,010000,99.14,99.14,99.13,99.13
USXUSD,20260324,010100,99.12,99.13,99.12,99.13
USXUSD,20260324,010200,99.13,99.14,99.13,99.14
USXUSD,20260324,010300,99.15,99.16,99.15,99.16
USXUSD,20260324,010400,99.16,99.17,99.16,99.17
USXUSD,20260324,010500,99.17,99.18,99.17,99.18
USXUSD,20260324,010600,99.18,99.18,99.17,99.18
USXUSD,20260324,010700,99.18,99.18,99.17,99.17
USXUSD,20260324,010800,99.17,99.18,99.17,99.17
USXUSD,20260324,010900,99.17,99.17,99.17,99.17
USXUSD,20260324,011000,99.18,99.18,99.17,99.18
USXUSD,20260324,011100,99.18,99.18,99.17,99.18
USXUSD,20260324,011200,99.18,99.20,99.18,99.20
USXUSD,20260324,011300,99.20,99.22,99.20,99.21
USXUSD,20260324,011400,99.22,99.22,99.22,99.22
USXUSD,20260324,011500,99.22,99.24,99.22,99.23
USXUSD,20260324,011600,99.24,99.26,99.24,99.26
USXUSD,20260324,011700,99.26,99.26,99.25,99.26
USXUSD,20260324,011800,99.26,99.28,99.26,99.28
USXUSD,20260324,011900,99.27,99.27,99.27,99.27
USXUSD,20260324,012000,99.27,99.27,99.25,99.25
USXUSD,20260324,012100,99.25,99.27,99.25,99.27
USXUSD,20260324,012200,99.26,99.26,99.23,99.23
USXUSD,20260324,012300,99.23,99.23,99.23,99.23
USXUSD,20260324,012400,99.23,99.23,99.22,99.22
USXUSD,20260324,012500,99.22,99.22,99.22,99.22
USXUSD,20260324,012600,99.22,99.22,99.22,99.22
USXUSD,20260324,012700,99.22,99.22,99.22,99.22
USXUSD,20260324,012800,99.23,99.23,99.23,99.23
USXUSD,20260324,012900,99.23,99.24,99.23,99.24
USXUSD,20260324,013000,99.24,99.24,99.24,99.24
USXUSD,20260324,013100,99.23,99.23,99.23,99.23
USXUSD,20260324,013200,99.23,99.23,99.22,99.22
USXUSD,20260324,013300,99.22,99.23,99.22,99.23
USXUSD,20260324,013400,99.23,99.24,99.23,99.24
USXUSD,20260324,013500,99.24,99.24,99.22,99.22
USXUSD,20260324,013600,99.22,99.24,99.22,99.24
USXUSD,20260324,013700,99.24,99.24,99.23,99.23
USXUSD,20260324,013800,99.23,99.23,99.23,99.23
USXUSD,20260324,013900,99.23,99.23,99.22,99.23
USXUSD,20260324,014000,99.24,99.33,99.24,99.30
USXUSD,20260324,014100,99.31,99.32,99.30,99.31
USXUSD,20260324,014200,99.29,99.30,99.28,99.29
USXUSD,20260324,014300,99.29,99.31,99.29,99.31
USXUSD,20260324,014400,99.30,99.31,99.30,99.31
USXUSD,20260324,014500,99.31,99.31,99.31,99.31
USXUSD,20260324,014600,99.31,99.31,99.30,99.30
USXUSD,20260324,014700,99.30,99.31,99.29,99.31
USXUSD,20260324,014800,99.30,99.31,99.30,99.30
USXUSD,20260324,014900,99.29,99.29,99.29,99.29
USXUSD,20260324,015000,99.30,99.31,99.29,99.31
USXUSD,20260324,015100,99.29,99.29,99.28,99.28
USXUSD,20260324,015200,99.28,99.28,99.28,99.28
USXUSD,20260324,015300,99.29,99.29,99.28,99.29
USXUSD,20260324,015400,99.28,99.28,99.25,99.25
USXUSD,20260324,015500,99.26,99.26,99.25,99.25
USXUSD,20260324,015600,99.25,99.26,99.25,99.25
USXUSD,20260324,015700,99.26,99.28,99.26,99.28
USXUSD,20260324,015800,99.27,99.28,99.27,99.28
USXUSD,20260324,015900,99.27,99.28,99.27,99.27
USXUSD,20260324,020000,99.27,99.27,99.27,99.27
USXUSD,20260324,020100,99.28,99.28,99.27,99.28
USXUSD,20260324,020200,99.28,99.28,99.27,99.27
USXUSD,20260324,020300,99.26,99.29,99.26,99.29
USXUSD,20260324,020400,99.29,99.30,99.29,99.29
USXUSD,20260324,020500,99.30,99.30,99.27,99.27
USXUSD,20260324,020600,99.28,99.28,99.25,99.26
USXUSD,20260324,020700,99.26,99.27,99.26,99.27
USXUSD,20260324,020800,99.26,99.27,99.26,99.27
USXUSD,20260324,020900,99.27,99.27,99.26,99.26
USXUSD,20260324,021000,99.26,99.26,99.26,99.26
USXUSD,20260324,021100,99.26,99.26,99.24,99.24
USXUSD,20260324,021200,99.24,99.24,99.24,99.24
USXUSD,20260324,021300,99.23,99.23,99.23,99.23
USXUSD,20260324,021400,99.23,99.24,99.23,99.23
USXUSD,20260324,021500,99.23,99.24,99.23,99.24
USXUSD,20260324,021600,99.24,99.25,99.24,99.25
USXUSD,20260324,021700,99.25,99.27,99.25,99.27
USXUSD,20260324,021800,99.27,99.29,99.27,99.29
USXUSD,20260324,021900,99.29,99.29,99.28,99.28
USXUSD,20260324,022000,99.29,99.29,99.28,99.28
USXUSD,20260324,022100,99.28,99.28,99.26,99.26
USXUSD,20260324,022200,99.26,99.28,99.26,99.28
USXUSD,20260324,022300,99.28,99.28,99.26,99.26
USXUSD,20260324,022400,99.27,99.27,99.26,99.27
USXUSD,20260324,022500,99.27,99.28,99.27,99.28
USXUSD,20260324,022600,99.28,99.28,99.26,99.26
USXUSD,20260324,022700,99.26,99.28,99.26,99.28
USXUSD,20260324,022800,99.28,99.28,99.28,99.28
USXUSD,20260324,022900,99.27,99.27,99.27,99.27
USXUSD,20260324,023000,99.27,99.28,99.27,99.28
USXUSD,20260324,023100,99.28,99.28,99.28,99.28
USXUSD,20260324,023200,99.29,99.30,99.29,99.30
USXUSD,20260324,023300,99.30,99.32,99.30,99.32
USXUSD,20260324,023400,99.32,99.32,99.30,99.30
USXUSD,20260324,023500,99.30,99.31,99.30,99.31
USXUSD,20260324,023600,99.31,99.31,99.30,99.31
USXUSD,20260324,023700,99.31,99.31,99.31,99.31
USXUSD,20260324,023800,99.31,99.33,99.31,99.33
USXUSD,20260324,023900,99.34,99.34,99.33,99.33
USXUSD,20260324,024000,99.33,99.33,99.33,99.33
USXUSD,20260324,024100,99.34,99.34,99.33,99.33
USXUSD,20260324,024200,99.33,99.35,99.33,99.35
USXUSD,20260324,024300,99.35,99.35,99.34,99.34
USXUSD,20260324,024400,99.33,99.34,99.33,99.33
USXUSD,20260324,024500,99.33,99.34,99.33,99.34
USXUSD,20260324,024600,99.34,99.34,99.33,99.33
USXUSD,20260324,024700,99.33,99.34,99.33,99.34
USXUSD,20260324,024800,99.34,99.35,99.34,99.35
USXUSD,20260324,024900,99.35,99.35,99.34,99.35
USXUSD,20260324,025000,99.35,99.36,99.35,99.35
USXUSD,20260324,025100,99.35,99.35,99.33,99.33
USXUSD,20260324,025200,99.33,99.33,99.32,99.32
USXUSD,20260324,025300,99.32,99.32,99.31,99.31
USXUSD,20260324,025400,99.31,99.32,99.31,99.32
USXUSD,20260324,025500,99.32,99.33,99.32,99.33
USXUSD,20260324,025600,99.33,99.34,99.33,99.33
USXUSD,20260324,025700,99.34,99.34,99.33,99.33
USXUSD,20260324,025800,99.32,99.32,99.32,99.32
USXUSD,20260324,025900,99.32,99.32,99.31,99.31
USXUSD,20260324,030000,99.32,99.32,99.32,99.32
USXUSD,20260324,030100,99.31,99.32,99.31,99.32
USXUSD,20260324,030200,99.32,99.32,99.31,99.32
USXUSD,20260324,030300,99.31,99.31,99.31,99.31
USXUSD,20260324,030400,99.31,99.32,99.31,99.31
USXUSD,20260324,030500,99.31,99.31,99.31,99.31
USXUSD,20260324,030600,99.31,99.32,99.31,99.32
USXUSD,20260324,030700,99.32,99.32,99.31,99.31
USXUSD,20260324,030800,99.31,99.31,99.31,99.31
USXUSD,20260324,030900,99.31,99.31,99.31,99.31
USXUSD,20260324,031000,99.31,99.31,99.30,99.30
USXUSD,20260324,031100,99.30,99.32,99.30,99.32
USXUSD,20260324,031200,99.32,99.33,99.32,99.33
USXUSD,20260324,031300,99.33,99.33,99.32,99.32
USXUSD,20260324,031400,99.32,99.32,99.32,99.32
USXUSD,20260324,031500,99.32,99.32,99.32,99.32
USXUSD,20260324,031600,99.32,99.32,99.32,99.32
USXUSD,20260324,031700,99.32,99.32,99.31,99.31
USXUSD,20260324,031800,99.31,99.33,99.31,99.33
USXUSD,20260324,031900,99.33,99.33,99.33,99.33
USXUSD,20260324,032000,99.33,99.33,99.32,99.32
USXUSD,20260324,032100,99.32,99.32,99.31,99.31
USXUSD,20260324,032200,99.31,99.31,99.29,99.29
USXUSD,20260324,032300,99.29,99.29,99.29,99.29
USXUSD,20260324,032400,99.29,99.29,99.29,99.29
USXUSD,20260324,032500,99.29,99.29,99.29,99.29
USXUSD,20260324,032600,99.29,99.29,99.28,99.28
USXUSD,20260324,032700,99.29,99.30,99.29,99.30
USXUSD,20260324,032800,99.30,99.30,99.29,99.29
USXUSD,20260324,032900,99.29,99.29,99.29,99.29
USXUSD,20260324,033000,99.29,99.29,99.27,99.27
USXUSD,20260324,033100,99.27,99.27,99.27,99.27
USXUSD,20260324,033200,99.27,99.27,99.27,99.27
USXUSD,20260324,033300,99.26,99.26,99.25,99.26
USXUSD,20260324,033400,99.26,99.27,99.26,99.27
USXUSD,20260324,033500,99.27,99.27,99.27,99.27
USXUSD,20260324,033600,99.27,99.27,99.27,99.27
USXUSD,20260324,033700,99.27,99.27,99.27,99.27
USXUSD,20260324,033800,99.27,99.27,99.27,99.27
USXUSD,20260324,033900,99.27,99.28,99.27,99.28
USXUSD,20260324,034000,99.28,99.29,99.28,99.29
USXUSD,20260324,034100,99.29,99.29,99.28,99.29
USXUSD,20260324,034200,99.29,99.29,99.28,99.29
USXUSD,20260324,034300,99.29,99.29,99.29,99.29
USXUSD,20260324,034400,99.29,99.29,99.29,99.29
USXUSD,20260324,034500,99.29,99.29,99.28,99.28
USXUSD,20260324,034600,99.28,99.28,99.28,99.28
USXUSD,20260324,034700,99.28,99.28,99.27,99.27
USXUSD,20260324,034800,99.27,99.27,99.26,99.27
USXUSD,20260324,034900,99.27,99.28,99.27,99.28
USXUSD,20260324,035000,99.28,99.29,99.28,99.29
USXUSD,20260324,035100,99.30,99.32,99.30,99.32
USXUSD,20260324,035200,99.32,99.32,99.32,99.32
USXUSD,20260324,035300,99.32,99.32,99.32,99.32
USXUSD,20260324,035400,99.31,99.31,99.31,99.31
USXUSD,20260324,035500,99.31,99.31,99.31,99.31
USXUSD,20260324,035600,99.30,99.30,99.30,99.30
USXUSD,20260324,035700,99.30,99.31,99.30,99.31
USXUSD,20260324,035800,99.32,99.32,99.31,99.31
USXUSD,20260324,035900,99.31,99.31,99.31,99.31
USXUSD,20260324,040000,99.31,99.31,99.31,99.31
USXUSD,20260324,040100,99.31,99.31,99.31,99.31
USXUSD,20260324,040200,99.31,99.32,99.31,99.32
USXUSD,20260324,040300,99.32,99.33,99.32,99.33
USXUSD,20260324,040400,99.33,99.33,99.32,99.33
USXUSD,20260324,040500,99.33,99.34,99.33,99.34
USXUSD,20260324,040600,99.34,99.34,99.33,99.33
USXUSD,20260324,040700,99.33,99.33,99.32,99.32
USXUSD,20260324,040800,99.32,99.33,99.32,99.33
USXUSD,20260324,040900,99.33,99.33,99.32,99.32
USXUSD,20260324,041000,99.33,99.33,99.33,99.33
USXUSD,20260324,041100,99.32,99.32,99.30,99.30
USXUSD,20260324,041200,99.30,99.30,99.30,99.30
USXUSD,20260324,041300,99.30,99.31,99.30,99.30
USXUSD,20260324,041400,99.30,99.30,99.30,99.30
USXUSD,20260324,041500,99.30,99.30,99.30,99.30
USXUSD,20260324,041600,99.30,99.30,99.30,99.30
USXUSD,20260324,041700,99.30,99.30,99.30,99.30
USXUSD,20260324,041800,99.30,99.30,99.29,99.29
USXUSD,20260324,041900,99.29,99.29,99.29,99.29
USXUSD,20260324,042000,99.29,99.29,99.29,99.29
USXUSD,20260324,042100,99.29,99.30,99.29,99.29
USXUSD,20260324,042200,99.29,99.29,99.29,99.29
USXUSD,20260324,042300,99.29,99.29,99.29,99.29
USXUSD,20260324,042400,99.29,99.30,99.29,99.30
USXUSD,20260324,042500,99.30,99.30,99.30,99.30
USXUSD,20260324,042600,99.30,99.30,99.30,99.30
USXUSD,20260324,042700,99.30,99.31,99.30,99.30
USXUSD,20260324,042800,99.30,99.30,99.30,99.30
USXUSD,20260324,042900,99.30,99.30,99.29,99.29
USXUSD,20260324,043000,99.29,99.29,99.29,99.29
USXUSD,20260324,043100,99.29,99.31,99.29,99.31
USXUSD,20260324,043200,99.31,99.32,99.31,99.32
USXUSD,20260324,043300,99.32,99.32,99.32,99.32
USXUSD,20260324,043400,99.32,99.32,99.31,99.31
USXUSD,20260324,043500,99.31,99.32,99.31,99.32
USXUSD,20260324,043600,99.32,99.32,99.31,99.32
USXUSD,20260324,043700,99.32,99.32,99.32,99.32
USXUSD,20260324,043800,99.33,99.33,99.33,99.33
USXUSD,20260324,043900,99.33,99.33,99.33,99.33
USXUSD,20260324,044000,99.33,99.33,99.32,99.32
USXUSD,20260324,044100,99.32,99.32,99.32,99.32
USXUSD,20260324,044200,99.32,99.32,99.31,99.31
USXUSD,20260324,044300,99.31,99.32,99.31,99.32
USXUSD,20260324,044400,99.32,99.32,99.32,99.32
USXUSD,20260324,044500,99.32,99.32,99.32,99.32
USXUSD,20260324,044600,99.32,99.33,99.32,99.33
USXUSD,20260324,044700,99.33,99.33,99.33,99.33
USXUSD,20260324,044800,99.33,99.33,99.32,99.32
USXUSD,20260324,044900,99.32,99.32,99.32,99.32
USXUSD,20260324,045000,99.32,99.33,99.32,99.33
USXUSD,20260324,045100,99.33,99.33,99.33,99.33
USXUSD,20260324,045200,99.33,99.33,99.33,99.33
USXUSD,20260324,045300,99.33,99.33,99.33,99.33
USXUSD,20260324,045400,99.33,99.33,99.33,99.33
USXUSD,20260324,045500,99.33,99.33,99.33,99.33
USXUSD,20260324,045600,99.33,99.33,99.33,99.33
USXUSD,20260324,045700,99.33,99.33,99.32,99.32
USXUSD,20260324,045800,99.32,99.32,99.32,99.32
USXUSD,20260324,045900,99.33,99.34,99.33,99.34
USXUSD,20260324,050000,99.34,99.34,99.34,99.34
USXUSD,20260324,050100,99.34,99.34,99.33,99.34
USXUSD,20260324,050200,99.34,99.34,99.34,99.34
USXUSD,20260324,050300,99.34,99.35,99.34,99.35
USXUSD,20260324,050400,99.35,99.35,99.34,99.34
USXUSD,20260324,050500,99.35,99.35,99.35,99.35
USXUSD,20260324,050600,99.35,99.35,99.34,99.34
USXUSD,20260324,050700,99.34,99.35,99.34,99.35
USXUSD,20260324,050800,99.35,99.35,99.35,99.35
USXUSD,20260324,050900,99.35,99.36,99.35,99.36
USXUSD,20260324,051000,99.36,99.36,99.36,99.36
USXUSD,20260324,051100,99.35,99.35,99.35,99.35
USXUSD,20260324,051200,99.35,99.36,99.35,99.36
USXUSD,20260324,051300,99.36,99.37,99.36,99.37
USXUSD,20260324,051400,99.37,99.38,99.37,99.38
USXUSD,20260324,051500,99.38,99.38,99.37,99.37
USXUSD,20260324,051600,99.37,99.38,99.37,99.38
USXUSD,20260324,051700,99.38,99.39,99.38,99.39
USXUSD,20260324,051800,99.39,99.39,99.39,99.39
USXUSD,20260324,051900,99.39,99.39,99.39,99.39
USXUSD,20260324,052000,99.39,99.39,99.39,99.39
USXUSD,20260324,052100,99.39,99.39,99.38,99.38
USXUSD,20260324,052200,99.38,99.38,99.38,99.38
USXUSD,20260324,052300,99.38,99.38,99.38,99.38
USXUSD,20260324,052400,99.38,99.38,99.38,99.38
USXUSD,20260324,052500,99.38,99.39,99.38,99.39
USXUSD,20260324,052600,99.39,99.39,99.39,99.39
USXUSD,20260324,052700,99.39,99.39,99.39,99.39
USXUSD,20260324,052800,99.39,99.39,99.39,99.39
USXUSD,20260324,052900,99.39,99.39,99.39,99.39
USXUSD,20260324,053000,99.39,99.39,99.39,99.39
USXUSD,20260324,053100,99.39,99.39,99.38,99.38
USXUSD,20260324,053200,99.38,99.39,99.38,99.39
USXUSD,20260324,053300,99.39,99.39,99.39,99.39
USXUSD,20260324,053400,99.39,99.39,99.39,99.39
USXUSD,20260324,053500,99.39,99.39,99.38,99.38
USXUSD,20260324,053600,99.38,99.38,99.38,99.38
USXUSD,20260324,053700,99.38,99.38,99.38,99.38
USXUSD,20260324,053800,99.38,99.38,99.38,99.38
USXUSD,20260324,053900,99.38,99.38,99.38,99.38
USXUSD,20260324,054000,99.38,99.38,99.37,99.37
USXUSD,20260324,054100,99.37,99.38,99.37,99.38
USXUSD,20260324,054200,99.38,99.38,99.37,99.37
USXUSD,20260324,054300,99.37,99.37,99.37,99.37
USXUSD,20260324,054400,99.37,99.37,99.37,99.37
USXUSD,20260324,054500,99.37,99.37,99.37,99.37
USXUSD,20260324,054600,99.37,99.37,99.36,99.36
USXUSD,20260324,054700,99.36,99.36,99.36,99.36
USXUSD,20260324,054800,99.36,99.36,99.35,99.35
USXUSD,20260324,054900,99.35,99.35,99.35,99.35
USXUSD,20260324,055000,99.35,99.35,99.35,99.35
USXUSD,20260324,055100,99.35,99.35,99.35,99.35
USXUSD,20260324,055200,99.35,99.35,99.35,99.35
USXUSD,20260324,055300,99.35,99.35,99.35,99.35
USXUSD,20260324,055400,99.35,99.35,99.35,99.35
USXUSD,20260324,055500,99.35,99.35,99.35,99.35
USXUSD,20260324,055600,99.35,99.35,99.35,99.35
USXUSD,20260324,055700,99.35,99.36,99.35,99.36
USXUSD,20260324,055800,99.36,99.37,99.36,99.37
USXUSD,20260324,055900,99.37,99.37,99.37,99.37
USXUSD,20260324,060000,99.37,99.37,99.36,99.36
USXUSD,20260324,060100,99.36,99.37,99.36,99.37
USXUSD,20260324,060200,99.36,99.37,99.36,99.37
USXUSD,20260324,060300,99.37,99.38,99.37,99.38
USXUSD,20260324,060400,99.38,99.38,99.37,99.38
USXUSD,20260324,060500,99.38,99.38,99.38,99.38
USXUSD,20260324,060600,99.38,99.39,99.38,99.39
USXUSD,20260324,060700,99.39,99.39,99.39,99.39
USXUSD,20260324,060800,99.39,99.39,99.39,99.39
USXUSD,20260324,060900,99.39,99.39,99.39,99.39
USXUSD,20260324,061000,99.39,99.39,99.39,99.39
USXUSD,20260324,061100,99.39,99.39,99.39,99.39
USXUSD,20260324,061200,99.39,99.39,99.38,99.38
USXUSD,20260324,061300,99.38,99.38,99.36,99.36
USXUSD,20260324,061400,99.36,99.36,99.36,99.36
USXUSD,20260324,061500,99.36,99.36,99.35,99.36
USXUSD,20260324,061600,99.36,99.36,99.36,99.36
USXUSD,20260324,061700,99.36,99.36,99.36,99.36
USXUSD,20260324,061800,99.36,99.36,99.36,99.36
USXUSD,20260324,061900,99.36,99.36,99.33,99.33
USXUSD,20260324,062000,99.33,99.35,99.33,99.35
USXUSD,20260324,062100,99.35,99.36,99.35,99.35
USXUSD,20260324,062200,99.35,99.36,99.35,99.36
USXUSD,20260324,062300,99.35,99.36,99.35,99.36
USXUSD,20260324,062400,99.36,99.36,99.34,99.34
USXUSD,20260324,062500,99.34,99.34,99.34,99.34
USXUSD,20260324,062600,99.34,99.34,99.34,99.34
USXUSD,20260324,062700,99.34,99.34,99.34,99.34
USXUSD,20260324,062800,99.34,99.35,99.34,99.35
USXUSD,20260324,062900,99.35,99.35,99.35,99.35
USXUSD,20260324,063000,99.36,99.36,99.35,99.35
USXUSD,20260324,063100,99.36,99.36,99.36,99.36
USXUSD,20260324,063200,99.36,99.36,99.35,99.35
USXUSD,20260324,063300,99.35,99.36,99.35,99.36
USXUSD,20260324,063400,99.36,99.36,99.35,99.35
USXUSD,20260324,063500,99.35,99.35,99.35,99.35
USXUSD,20260324,063600,99.35,99.35,99.35,99.35
USXUSD,20260324,063700,99.34,99.35,99.34,99.35
USXUSD,20260324,063800,99.35,99.35,99.35,99.35
USXUSD,20260324,063900,99.35,99.35,99.35,99.35
USXUSD,20260324,064000,99.35,99.35,99.34,99.34
USXUSD,20260324,064100,99.34,99.34,99.32,99.32
USXUSD,20260324,064200,99.32,99.32,99.32,99.32
USXUSD,20260324,064300,99.32,99.32,99.32,99.32
USXUSD,20260324,064400,99.32,99.32,99.31,99.31
USXUSD,20260324,064500,99.31,99.31,99.31,99.31
USXUSD,20260324,064600,99.31,99.31,99.31,99.31
USXUSD,20260324,064700,99.30,99.30,99.29,99.29
USXUSD,20260324,064800,99.29,99.29,99.29,99.29
USXUSD,20260324,064900,99.29,99.30,99.29,99.30
USXUSD,20260324,065000,99.29,99.29,99.29,99.29
USXUSD,20260324,065100,99.30,99.30,99.29,99.30
USXUSD,20260324,065200,99.30,99.31,99.30,99.31
USXUSD,20260324,065300,99.31,99.31,99.30,99.30
USXUSD,20260324,065400,99.29,99.30,99.29,99.30
USXUSD,20260324,065500,99.30,99.31,99.30,99.31
USXUSD,20260324,065600,99.32,99.32,99.32,99.32
USXUSD,20260324,065700,99.32,99.33,99.32,99.33
USXUSD,20260324,065800,99.33,99.33,99.33,99.33
USXUSD,20260324,065900,99.32,99.32,99.32,99.32
USXUSD,20260324,070000,99.32,99.33,99.32,99.33
USXUSD,20260324,070100,99.33,99.34,99.33,99.34
USXUSD,20260324,070200,99.34,99.34,99.33,99.33
USXUSD,20260324,070300,99.33,99.33,99.31,99.31
USXUSD,20260324,070400,99.31,99.31,99.29,99.29
USXUSD,20260324,070500,99.29,99.29,99.29,99.29
USXUSD,20260324,070600,99.29,99.30,99.29,99.29
USXUSD,20260324,070700,99.29,99.29,99.27,99.27
USXUSD,20260324,070800,99.28,99.29,99.28,99.29
USXUSD,20260324,070900,99.29,99.29,99.28,99.28
USXUSD,20260324,071000,99.28,99.29,99.28,99.28
USXUSD,20260324,071100,99.28,99.29,99.28,99.29
USXUSD,20260324,071200,99.29,99.30,99.29,99.30
USXUSD,20260324,071300,99.30,99.33,99.30,99.33
USXUSD,20260324,071400,99.33,99.33,99.32,99.33
USXUSD,20260324,071500,99.35,99.35,99.34,99.34
USXUSD,20260324,071600,99.34,99.34,99.34,99.34
USXUSD,20260324,071700,99.34,99.34,99.32,99.32
USXUSD,20260324,071800,99.32,99.33,99.32,99.33
USXUSD,20260324,071900,99.33,99.35,99.33,99.35
USXUSD,20260324,072000,99.34,99.35,99.34,99.35
USXUSD,20260324,072100,99.35,99.36,99.35,99.35
USXUSD,20260324,072200,99.35,99.35,99.35,99.35
USXUSD,20260324,072300,99.36,99.36,99.34,99.34
USXUSD,20260324,072400,99.34,99.34,99.34,99.34
USXUSD,20260324,072500,99.34,99.34,99.33,99.33
USXUSD,20260324,072600,99.34,99.34,99.30,99.30
USXUSD,20260324,072700,99.30,99.31,99.30,99.31
USXUSD,20260324,072800,99.31,99.32,99.31,99.32
USXUSD,20260324,072900,99.32,99.33,99.32,99.33
USXUSD,20260324,073000,99.33,99.33,99.33,99.33
USXUSD,20260324,073100,99.33,99.33,99.32,99.32
USXUSD,20260324,073200,99.32,99.33,99.32,99.33
USXUSD,20260324,073300,99.33,99.33,99.33,99.33
USXUSD,20260324,073400,99.33,99.33,99.32,99.33
USXUSD,20260324,073500,99.33,99.34,99.33,99.33
USXUSD,20260324,073600,99.34,99.34,99.33,99.33
USXUSD,20260324,073700,99.33,99.35,99.33,99.34
USXUSD,20260324,073800,99.34,99.35,99.33,99.33
USXUSD,20260324,073900,99.33,99.34,99.33,99.34
USXUSD,20260324,074000,99.34,99.34,99.33,99.33
USXUSD,20260324,074100,99.33,99.33,99.33,99.33
USXUSD,20260324,074200,99.33,99.33,99.32,99.32
USXUSD,20260324,074300,99.32,99.33,99.32,99.33
USXUSD,20260324,074400,99.33,99.33,99.33,99.33
USXUSD,20260324,074500,99.33,99.33,99.33,99.33
USXUSD,20260324,074600,99.33,99.35,99.33,99.35
USXUSD,20260324,074700,99.35,99.35,99.31,99.31
USXUSD,20260324,074800,99.32,99.32,99.32,99.32
USXUSD,20260324,074900,99.32,99.32,99.32,99.32
USXUSD,20260324,075000,99.33,99.33,99.32,99.32
USXUSD,20260324,075100,99.32,99.33,99.32,99.33
USXUSD,20260324,075200,99.33,99.33,99.31,99.31
USXUSD,20260324,075300,99.32,99.32,99.31,99.32
USXUSD,20260324,075400,99.32,99.32,99.31,99.31
USXUSD,20260324,075500,99.31,99.31,99.28,99.28
USXUSD,20260324,075600,99.28,99.28,99.27,99.27
USXUSD,20260324,075700,99.27,99.28,99.27,99.28
USXUSD,20260324,075800,99.28,99.28,99.27,99.28
USXUSD,20260324,075900,99.28,99.28,99.26,99.26
USXUSD,20260324,080000,99.26,99.26,99.26,99.26
USXUSD,20260324,080100,99.27,99.27,99.25,99.25
USXUSD,20260324,080200,99.25,99.26,99.25,99.25
USXUSD,20260324,080300,99.26,99.26,99.22,99.22
USXUSD,20260324,080400,99.22,99.22,99.20,99.21
USXUSD,20260324,080500,99.22,99.22,99.21,99.21
USXUSD,20260324,080600,99.21,99.21,99.19,99.19
USXUSD,20260324,080700,99.20,99.20,99.19,99.19
USXUSD,20260324,080800,99.19,99.19,99.19,99.19
USXUSD,20260324,080900,99.19,99.20,99.19,99.19
USXUSD,20260324,081000,99.19,99.19,99.16,99.16
USXUSD,20260324,081100,99.16,99.16,99.10,99.10
USXUSD,20260324,081200,99.10,99.12,99.10,99.12
USXUSD,20260324,081300,99.12,99.13,99.08,99.08
USXUSD,20260324,081400,99.06,99.09,99.05,99.09
USXUSD,20260324,081500,99.09,99.09,99.08,99.08
USXUSD,20260324,081600,99.07,99.11,99.07,99.11
USXUSD,20260324,081700,99.10,99.11,99.09,99.10
USXUSD,20260324,081800,99.10,99.11,99.08,99.11
USXUSD,20260324,081900,99.12,99.13,99.12,99.13
USXUSD,20260324,082000,99.13,99.14,99.13,99.13
USXUSD,20260324,082100,99.14,99.15,99.13,99.14
USXUSD,20260324,082200,99.13,99.14,99.13,99.14
USXUSD,20260324,082300,99.13,99.13,99.11,99.12
USXUSD,20260324,082400,99.11,99.12,99.11,99.11
USXUSD,20260324,082500,99.11,99.11,99.11,99.11
USXUSD,20260324,082600,99.12,99.14,99.11,99.14
USXUSD,20260324,082700,99.14,99.15,99.14,99.15
USXUSD,20260324,082800,99.15,99.15,99.14,99.14
USXUSD,20260324,082900,99.15,99.15,99.14,99.15
USXUSD,20260324,083000,99.15,99.16,99.15,99.16
USXUSD,20260324,083100,99.16,99.17,99.16,99.17
USXUSD,20260324,083200,99.17,99.19,99.17,99.19
USXUSD,20260324,083300,99.19,99.21,99.18,99.19
USXUSD,20260324,083400,99.19,99.20,99.19,99.19
USXUSD,20260324,083500,99.19,99.19,99.18,99.18
USXUSD,20260324,083600,99.18,99.19,99.17,99.17
USXUSD,20260324,083700,99.17,99.17,99.16,99.16
USXUSD,20260324,083800,99.16,99.18,99.15,99.18
USXUSD,20260324,083900,99.18,99.20,99.18,99.19
USXUSD,20260324,084000,99.19,99.19,99.17,99.17
USXUSD,20260324,084100,99.16,99.16,99.14,99.15
USXUSD,20260324,084200,99.16,99.16,99.14,99.14
USXUSD,20260324,084300,99.14,99.16,99.14,99.16
USXUSD,20260324,084400,99.16,99.16,99.14,99.14
USXUSD,20260324,084500,99.14,99.14,99.11,99.11
USXUSD,20260324,084600,99.13,99.15,99.13,99.15
USXUSD,20260324,084700,99.15,99.16,99.15,99.16
USXUSD,20260324,084800,99.16,99.17,99.16,99.17
USXUSD,20260324,084900,99.18,99.18,99.16,99.17
USXUSD,20260324,085000,99.17,99.17,99.16,99.16
USXUSD,20260324,085100,99.16,99.17,99.16,99.16
USXUSD,20260324,085200,99.17,99.17,99.15,99.15
USXUSD,20260324,085300,99.15,99.15,99.14,99.14
USXUSD,20260324,085400,99.14,99.14,99.14,99.14
USXUSD,20260324,085500,99.14,99.15,99.14,99.15
USXUSD,20260324,085600,99.14,99.15,99.14,99.14
USXUSD,20260324,085700,99.14,99.15,99.13,99.14
USXUSD,20260324,085800,99.15,99.16,99.14,99.14
USXUSD,20260324,085900,99.13,99.13,99.12,99.12
USXUSD,20260324,090000,99.12,99.13,99.12,99.12
USXUSD,20260324,090100,99.12,99.14,99.12,99.13
USXUSD,20260324,090200,99.13,99.17,99.13,99.17
USXUSD,20260324,090300,99.17,99.17,99.16,99.16
USXUSD,20260324,090400,99.16,99.17,99.16,99.17
USXUSD,20260324,090500,99.18,99.18,99.14,99.14
USXUSD,20260324,090600,99.14,99.16,99.12,99.14
USXUSD,20260324,090700,99.14,99.14,99.12,99.12
USXUSD,20260324,090800,99.12,99.14,99.12,99.14
USXUSD,20260324,090900,99.15,99.16,99.15,99.16
USXUSD,20260324,091000,99.17,99.17,99.13,99.13
USXUSD,20260324,091100,99.14,99.16,99.14,99.16
USXUSD,20260324,091200,99.16,99.17,99.16,99.17
USXUSD,20260324,091300,99.18,99.18,99.17,99.17
USXUSD,20260324,091400,99.16,99.17,99.16,99.16
USXUSD,20260324,091500,99.17,99.18,99.17,99.18
USXUSD,20260324,091600,99.18,99.18,99.16,99.16
USXUSD,20260324,091700,99.17,99.17,99.16,99.16
USXUSD,20260324,091800,99.17,99.19,99.17,99.19
USXUSD,20260324,091900,99.19,99.20,99.19,99.20
USXUSD,20260324,092000,99.21,99.22,99.21,99.22
USXUSD,20260324,092100,99.22,99.24,99.22,99.24
USXUSD,20260324,092200,99.24,99.24,99.23,99.23
USXUSD,20260324,092300,99.23,99.23,99.22,99.23
USXUSD,20260324,092400,99.23,99.23,99.22,99.22
USXUSD,20260324,092500,99.23,99.23,99.23,99.23
USXUSD,20260324,092600,99.23,99.25,99.23,99.25
USXUSD,20260324,092700,99.24,99.25,99.23,99.25
USXUSD,20260324,092800,99.25,99.26,99.25,99.26
USXUSD,20260324,092900,99.26,99.26,99.25,99.25
USXUSD,20260324,093000,99.24,99.24,99.24,99.24
USXUSD,20260324,093100,99.25,99.25,99.23,99.23
USXUSD,20260324,093200,99.24,99.24,99.23,99.24
USXUSD,20260324,093300,99.24,99.25,99.24,99.25
USXUSD,20260324,093400,99.25,99.25,99.24,99.25
USXUSD,20260324,093500,99.24,99.25,99.24,99.25
USXUSD,20260324,093600,99.25,99.25,99.24,99.24
USXUSD,20260324,093700,99.23,99.24,99.23,99.23
USXUSD,20260324,093800,99.23,99.23,99.22,99.22
USXUSD,20260324,093900,99.22,99.25,99.22,99.25
USXUSD,20260324,094000,99.25,99.25,99.24,99.25
USXUSD,20260324,094100,99.25,99.25,99.23,99.23
USXUSD,20260324,094200,99.23,99.23,99.22,99.23
USXUSD,20260324,094300,99.23,99.23,99.22,99.23
USXUSD,20260324,094400,99.24,99.25,99.24,99.25
USXUSD,20260324,094500,99.25,99.25,99.22,99.22
USXUSD,20260324,094600,99.22,99.22,99.20,99.21
USXUSD,20260324,094700,99.21,99.22,99.20,99.20
USXUSD,20260324,094800,99.21,99.21,99.20,99.20
USXUSD,20260324,094900,99.20,99.22,99.20,99.22
USXUSD,20260324,095000,99.22,99.23,99.22,99.23
USXUSD,20260324,095100,99.23,99.31,99.23,99.31
USXUSD,20260324,095200,99.31,99.31,99.28,99.29
USXUSD,20260324,095300,99.29,99.29,99.27,99.27
USXUSD,20260324,095400,99.25,99.27,99.25,99.27
USXUSD,20260324,095500,99.27,99.27,99.24,99.26
USXUSD,20260324,095600,99.27,99.27,99.26,99.27
USXUSD,20260324,095700,99.28,99.30,99.28,99.29
USXUSD,20260324,095800,99.29,99.29,99.29,99.29
USXUSD,20260324,095900,99.29,99.30,99.29,99.29
USXUSD,20260324,100000,99.29,99.29,99.28,99.29
USXUSD,20260324,100100,99.29,99.31,99.29,99.30
USXUSD,20260324,100200,99.30,99.30,99.28,99.29
USXUSD,20260324,100300,99.29,99.29,99.27,99.27
USXUSD,20260324,100400,99.27,99.29,99.27,99.29
USXUSD,20260324,100500,99.27,99.28,99.26,99.26
USXUSD,20260324,100600,99.26,99.27,99.26,99.27
USXUSD,20260324,100700,99.27,99.31,99.27,99.31
USXUSD,20260324,100800,99.30,99.32,99.30,99.32
USXUSD,20260324,100900,99.32,99.32,99.31,99.31
USXUSD,20260324,101000,99.31,99.31,99.30,99.30
USXUSD,20260324,101100,99.30,99.30,99.29,99.30
USXUSD,20260324,101200,99.29,99.30,99.28,99.30
USXUSD,20260324,101300,99.31,99.31,99.30,99.31
USXUSD,20260324,101400,99.31,99.31,99.29,99.31
USXUSD,20260324,101500,99.31,99.34,99.31,99.34
USXUSD,20260324,101600,99.34,99.35,99.33,99.35
USXUSD,20260324,101700,99.35,99.36,99.34,99.34
USXUSD,20260324,101800,99.33,99.33,99.32,99.32
USXUSD,20260324,101900,99.32,99.33,99.31,99.31
USXUSD,20260324,102000,99.32,99.32,99.31,99.32
USXUSD,20260324,102100,99.32,99.34,99.32,99.34
USXUSD,20260324,102200,99.34,99.35,99.34,99.35
USXUSD,20260324,102300,99.36,99.36,99.35,99.35
USXUSD,20260324,102400,99.34,99.34,99.33,99.33
USXUSD,20260324,102500,99.33,99.34,99.33,99.34
USXUSD,20260324,102600,99.34,99.34,99.33,99.33
USXUSD,20260324,102700,99.33,99.34,99.33,99.34
USXUSD,20260324,102800,99.34,99.34,99.33,99.33
USXUSD,20260324,102900,99.33,99.33,99.31,99.32
USXUSD,20260324,103000,99.31,99.32,99.31,99.32
USXUSD,20260324,103100,99.33,99.33,99.32,99.33
USXUSD,20260324,103200,99.33,99.33,99.32,99.32
USXUSD,20260324,103300,99.31,99.31,99.30,99.30
USXUSD,20260324,103400,99.30,99.30,99.29,99.29
USXUSD,20260324,103500,99.29,99.29,99.28,99.29
USXUSD,20260324,103600,99.29,99.30,99.29,99.30
USXUSD,20260324,103700,99.29,99.31,99.29,99.31
USXUSD,20260324,103800,99.30,99.30,99.29,99.29
USXUSD,20260324,103900,99.29,99.30,99.29,99.30
USXUSD,20260324,104000,99.30,99.30,99.28,99.28
USXUSD,20260324,104100,99.28,99.28,99.26,99.26
USXUSD,20260324,104200,99.26,99.27,99.26,99.26
USXUSD,20260324,104300,99.26,99.26,99.26,99.26
USXUSD,20260324,104400,99.26,99.26,99.26,99.26
USXUSD,20260324,104500,99.26,99.26,99.25,99.25
USXUSD,20260324,104600,99.25,99.25,99.25,99.25
USXUSD,20260324,104700,99.25,99.26,99.25,99.26
USXUSD,20260324,104800,99.25,99.26,99.25,99.26
USXUSD,20260324,104900,99.26,99.26,99.26,99.26
USXUSD,20260324,105000,99.26,99.26,99.26,99.26
USXUSD,20260324,105100,99.26,99.26,99.26,99.26
USXUSD,20260324,105200,99.26,99.27,99.26,99.27
USXUSD,20260324,105300,99.27,99.27,99.27,99.27
USXUSD,20260324,105400,99.27,99.27,99.26,99.27
USXUSD,20260324,105500,99.26,99.26,99.26,99.26
USXUSD,20260324,105600,99.25,99.25,99.23,99.23
USXUSD,20260324,105700,99.23,99.23,99.22,99.23
USXUSD,20260324,105800,99.23,99.23,99.22,99.23
USXUSD,20260324,105900,99.23,99.23,99.22,99.23
USXUSD,20260324,110000,99.23,99.23,99.23,99.23
USXUSD,20260324,110100,99.23,99.23,99.22,99.22
USXUSD,20260324,110200,99.23,99.25,99.23,99.25
USXUSD,20260324,110300,99.25,99.28,99.25,99.27
USXUSD,20260324,110400,99.27,99.27,99.27,99.27
USXUSD,20260324,110500,99.26,99.26,99.25,99.25
USXUSD,20260324,110600,99.26,99.26,99.25,99.25
USXUSD,20260324,110700,99.26,99.26,99.25,99.25
USXUSD,20260324,110800,99.25,99.26,99.24,99.24
USXUSD,20260324,110900,99.24,99.24,99.24,99.24
USXUSD,20260324,111000,99.24,99.25,99.23,99.23
USXUSD,20260324,111100,99.23,99.24,99.23,99.24
USXUSD,20260324,111200,99.24,99.25,99.24,99.25
USXUSD,20260324,111300,99.25,99.26,99.25,99.25
USXUSD,20260324,111400,99.25,99.25,99.24,99.24
USXUSD,20260324,111500,99.23,99.24,99.23,99.24
USXUSD,20260324,111600,99.24,99.25,99.24,99.24
USXUSD,20260324,111700,99.25,99.25,99.23,99.23
USXUSD,20260324,111800,99.23,99.24,99.23,99.23
USXUSD,20260324,111900,99.23,99.24,99.22,99.22
USXUSD,20260324,112000,99.22,99.22,99.22,99.22
USXUSD,20260324,112100,99.22,99.23,99.22,99.23
USXUSD,20260324,112200,99.23,99.23,99.23,99.23
USXUSD,20260324,112300,99.23,99.24,99.23,99.23
USXUSD,20260324,112400,99.23,99.24,99.23,99.23
USXUSD,20260324,112500,99.23,99.24,99.23,99.24
USXUSD,20260324,112600,99.24,99.25,99.24,99.25
USXUSD,20260324,112700,99.25,99.26,99.25,99.25
USXUSD,20260324,112800,99.25,99.26,99.25,99.26
USXUSD,20260324,112900,99.26,99.28,99.26,99.28
USXUSD,20260324,113000,99.28,99.28,99.26,99.26
USXUSD,20260324,113100,99.27,99.27,99.26,99.26
USXUSD,20260324,113200,99.27,99.27,99.26,99.27
USXUSD,20260324,113300,99.27,99.27,99.27,99.27
USXUSD,20260324,113400,99.27,99.29,99.27,99.28
USXUSD,20260324,113500,99.28,99.30,99.28,99.30
USXUSD,20260324,113600,99.30,99.30,99.29,99.29
USXUSD,20260324,113700,99.29,99.29,99.28,99.28
USXUSD,20260324,113800,99.28,99.29,99.27,99.27
USXUSD,20260324,113900,99.27,99.27,99.26,99.27
USXUSD,20260324,114000,99.27,99.28,99.27,99.27
USXUSD,20260324,114100,99.26,99.27,99.26,99.27
USXUSD,20260324,114200,99.27,99.28,99.27,99.27
USXUSD,20260324,114300,99.27,99.29,99.27,99.29
USXUSD,20260324,114400,99.29,99.29,99.28,99.28
USXUSD,20260324,114500,99.28,99.29,99.28,99.28
USXUSD,20260324,114600,99.27,99.27,99.27,99.27
USXUSD,20260324,114700,99.26,99.27,99.26,99.27
USXUSD,20260324,114800,99.28,99.30,99.28,99.30
USXUSD,20260324,114900,99.30,99.30,99.29,99.30
USXUSD,20260324,115000,99.30,99.31,99.30,99.31
USXUSD,20260324,115100,99.32,99.32,99.30,99.30
USXUSD,20260324,115200,99.29,99.30,99.29,99.29
USXUSD,20260324,115300,99.28,99.29,99.28,99.29
USXUSD,20260324,115400,99.29,99.29,99.28,99.28
USXUSD,20260324,115500,99.28,99.29,99.28,99.29
USXUSD,20260324,115600,99.29,99.30,99.29,99.29
USXUSD,20260324,115700,99.29,99.29,99.28,99.28
USXUSD,20260324,115800,99.28,99.28,99.27,99.27
USXUSD,20260324,115900,99.27,99.27,99.26,99.26
USXUSD,20260324,120000,99.26,99.26,99.24,99.24
USXUSD,20260324,120100,99.25,99.25,99.24,99.24
USXUSD,20260324,120200,99.24,99.27,99.23,99.27
USXUSD,20260324,120300,99.28,99.28,99.26,99.26
USXUSD,20260324,120400,99.26,99.27,99.24,99.24
USXUSD,20260324,120500,99.23,99.25,99.23,99.25
USXUSD,20260324,120600,99.24,99.24,99.23,99.23
USXUSD,20260324,120700,99.23,99.23,99.22,99.22
USXUSD,20260324,120800,99.22,99.22,99.20,99.20
USXUSD,20260324,120900,99.19,99.19,99.19,99.19
USXUSD,20260324,121000,99.19,99.19,99.18,99.19
USXUSD,20260324,121100,99.19,99.19,99.18,99.19
USXUSD,20260324,121200,99.19,99.19,99.18,99.18
USXUSD,20260324,121300,99.18,99.19,99.18,99.19
USXUSD,20260324,121400,99.19,99.21,99.19,99.20
USXUSD,20260324,121500,99.20,99.20,99.19,99.20
USXUSD,20260324,121600,99.20,99.21,99.20,99.21
USXUSD,20260324,121700,99.21,99.23,99.21,99.23
USXUSD,20260324,121800,99.24,99.25,99.24,99.25
USXUSD,20260324,121900,99.25,99.25,99.24,99.24
USXUSD,20260324,122000,99.24,99.24,99.23,99.23
USXUSD,20260324,122100,99.23,99.23,99.22,99.22
USXUSD,20260324,122200,99.22,99.22,99.22,99.22
USXUSD,20260324,122300,99.22,99.22,99.22,99.22
USXUSD,20260324,122400,99.23,99.23,99.22,99.22
USXUSD,20260324,122500,99.22,99.22,99.22,99.22
USXUSD,20260324,122600,99.22,99.25,99.22,99.24
USXUSD,20260324,122700,99.24,99.24,99.23,99.23
USXUSD,20260324,122800,99.23,99.24,99.23,99.24
USXUSD,20260324,122900,99.24,99.24,99.22,99.22
USXUSD,20260324,123000,99.22,99.23,99.22,99.23
USXUSD,20260324,123100,99.23,99.23,99.22,99.23
USXUSD,20260324,123200,99.23,99.24,99.23,99.23
USXUSD,20260324,123300,99.23,99.23,99.22,99.22
USXUSD,20260324,123400,99.22,99.23,99.22,99.23
USXUSD,20260324,123500,99.23,99.24,99.23,99.24
USXUSD,20260324,123600,99.23,99.25,99.23,99.25
USXUSD,20260324,123700,99.25,99.25,99.24,99.24
USXUSD,20260324,123800,99.24,99.25,99.24,99.24
USXUSD,20260324,123900,99.24,99.24,99.24,99.24
USXUSD,20260324,124000,99.23,99.23,99.23,99.23
USXUSD,20260324,124100,99.23,99.24,99.23,99.23
USXUSD,20260324,124200,99.23,99.24,99.23,99.23
USXUSD,20260324,124300,99.23,99.23,99.22,99.22
USXUSD,20260324,124400,99.22,99.23,99.22,99.23
USXUSD,20260324,124500,99.23,99.23,99.21,99.21
USXUSD,20260324,124600,99.22,99.23,99.22,99.23
USXUSD,20260324,124700,99.23,99.23,99.23,99.23
USXUSD,20260324,124800,99.23,99.24,99.23,99.24
USXUSD,20260324,124900,99.24,99.24,99.23,99.23
USXUSD,20260324,125000,99.23,99.23,99.22,99.22
USXUSD,20260324,125100,99.23,99.24,99.23,99.24
USXUSD,20260324,125200,99.24,99.28,99.24,99.28
USXUSD,20260324,125300,99.28,99.29,99.28,99.28
USXUSD,20260324,125400,99.29,99.35,99.29,99.33
USXUSD,20260324,125500,99.34,99.34,99.30,99.31
USXUSD,20260324,125600,99.32,99.32,99.30,99.30
USXUSD,20260324,125700,99.31,99.31,99.28,99.28
USXUSD,20260324,125800,99.28,99.29,99.28,99.28
USXUSD,20260324,125900,99.28,99.29,99.28,99.28
USXUSD,20260324,130000,99.28,99.28,99.28,99.28
USXUSD,20260324,130100,99.28,99.28,99.27,99.27
USXUSD,20260324,130200,99.26,99.27,99.26,99.26
USXUSD,20260324,130300,99.26,99.26,99.25,99.25
USXUSD,20260324,130400,99.25,99.26,99.25,99.26
USXUSD,20260324,130500,99.26,99.26,99.25,99.26
USXUSD,20260324,130600,99.27,99.28,99.27,99.28
USXUSD,20260324,130700,99.28,99.29,99.28,99.29
USXUSD,20260324,130800,99.29,99.29,99.28,99.29
USXUSD,20260324,130900,99.29,99.30,99.29,99.30
USXUSD,20260324,131000,99.29,99.29,99.27,99.28
USXUSD,20260324,131100,99.28,99.28,99.28,99.28
USXUSD,20260324,131200,99.29,99.30,99.29,99.30
USXUSD,20260324,131300,99.29,99.29,99.28,99.28
USXUSD,20260324,131400,99.28,99.28,99.27,99.27
USXUSD,20260324,131500,99.27,99.29,99.27,99.28
USXUSD,20260324,131600,99.28,99.31,99.28,99.31
USXUSD,20260324,131700,99.30,99.30,99.29,99.30
USXUSD,20260324,131800,99.30,99.31,99.30,99.31
USXUSD,20260324,131900,99.31,99.31,99.30,99.30
USXUSD,20260324,132000,99.30,99.31,99.30,99.31
USXUSD,20260324,132100,99.31,99.32,99.31,99.32
USXUSD,20260324,132200,99.32,99.32,99.31,99.31
USXUSD,20260324,132300,99.31,99.31,99.30,99.31
USXUSD,20260324,132400,99.31,99.31,99.30,99.30
USXUSD,20260324,132500,99.30,99.30,99.29,99.29
USXUSD,20260324,132600,99.29,99.29,99.27,99.27
USXUSD,20260324,132700,99.27,99.27,99.26,99.26
USXUSD,20260324,132800,99.26,99.26,99.26,99.26
USXUSD,20260324,132900,99.26,99.26,99.26,99.26
USXUSD,20260324,133000,99.25,99.26,99.25,99.26
USXUSD,20260324,133100,99.26,99.28,99.26,99.27
USXUSD,20260324,133200,99.26,99.27,99.26,99.27
USXUSD,20260324,133300,99.27,99.29,99.27,99.29
USXUSD,20260324,133400,99.29,99.32,99.29,99.32
USXUSD,20260324,133500,99.32,99.33,99.32,99.32
USXUSD,20260324,133600,99.32,99.33,99.31,99.32
USXUSD,20260324,133700,99.31,99.31,99.30,99.31
USXUSD,20260324,133800,99.31,99.33,99.31,99.33
USXUSD,20260324,133900,99.33,99.34,99.32,99.32
USXUSD,20260324,134000,99.33,99.34,99.33,99.34
USXUSD,20260324,134100,99.34,99.34,99.33,99.33
USXUSD,20260324,134200,99.33,99.34,99.33,99.34
USXUSD,20260324,134300,99.34,99.34,99.33,99.34
USXUSD,20260324,134400,99.33,99.33,99.33,99.33
USXUSD,20260324,134500,99.33,99.34,99.33,99.34
USXUSD,20260324,134600,99.35,99.35,99.32,99.32
USXUSD,20260324,134700,99.32,99.32,99.31,99.31
USXUSD,20260324,134800,99.30,99.30,99.29,99.29
USXUSD,20260324,134900,99.29,99.30,99.29,99.30
USXUSD,20260324,135000,99.30,99.31,99.30,99.30
USXUSD,20260324,135100,99.30,99.31,99.30,99.31
USXUSD,20260324,135200,99.31,99.31,99.30,99.31
USXUSD,20260324,135300,99.31,99.31,99.24,99.24
USXUSD,20260324,135400,99.22,99.26,99.22,99.26
USXUSD,20260324,135500,99.26,99.27,99.26,99.26
USXUSD,20260324,135600,99.26,99.28,99.26,99.27
USXUSD,20260324,135700,99.29,99.30,99.28,99.30
USXUSD,20260324,135800,99.30,99.31,99.30,99.31
USXUSD,20260324,135900,99.31,99.32,99.31,99.31
USXUSD,20260324,140000,99.31,99.32,99.31,99.32
USXUSD,20260324,140100,99.32,99.34,99.32,99.33
USXUSD,20260324,140200,99.33,99.33,99.31,99.33
USXUSD,20260324,140300,99.33,99.33,99.30,99.30
USXUSD,20260324,140400,99.29,99.29,99.28,99.29
USXUSD,20260324,140500,99.28,99.31,99.28,99.30
USXUSD,20260324,140600,99.29,99.30,99.29,99.30
USXUSD,20260324,140700,99.30,99.33,99.30,99.33
USXUSD,20260324,140800,99.33,99.36,99.33,99.33
USXUSD,20260324,140900,99.35,99.43,99.34,99.41
USXUSD,20260324,141000,99.40,99.45,99.40,99.42
USXUSD,20260324,141100,99.44,99.44,99.41,99.42
USXUSD,20260324,141200,99.42,99.42,99.38,99.38
USXUSD,20260324,141300,99.38,99.39,99.37,99.38
USXUSD,20260324,141400,99.39,99.39,99.37,99.37
USXUSD,20260324,141500,99.38,99.40,99.38,99.39
USXUSD,20260324,141600,99.39,99.40,99.38,99.40
USXUSD,20260324,141700,99.39,99.40,99.38,99.38
USXUSD,20260324,141800,99.38,99.40,99.38,99.39
USXUSD,20260324,141900,99.39,99.41,99.39,99.41
USXUSD,20260324,142000,99.41,99.42,99.40,99.41
USXUSD,20260324,142100,99.41,99.41,99.40,99.41
USXUSD,20260324,142200,99.41,99.42,99.40,99.40
USXUSD,20260324,142300,99.40,99.41,99.40,99.40
USXUSD,20260324,142400,99.40,99.40,99.37,99.37
USXUSD,20260324,142500,99.37,99.40,99.37,99.40
USXUSD,20260324,142600,99.40,99.40,99.40,99.40
USXUSD,20260324,142700,99.37,99.42,99.37,99.42
USXUSD,20260324,142800,99.42,99.43,99.42,99.43
USXUSD,20260324,142900,99.43,99.44,99.43,99.44
USXUSD,20260324,143000,99.43,99.43,99.42,99.43
USXUSD,20260324,143100,99.44,99.45,99.43,99.44
USXUSD,20260324,143200,99.44,99.45,99.40,99.40
USXUSD,20260324,143300,99.40,99.41,99.40,99.41
USXUSD,20260324,143400,99.41,99.41,99.40,99.40
USXUSD,20260324,143500,99.41,99.43,99.41,99.41
USXUSD,20260324,143600,99.41,99.44,99.41,99.43
USXUSD,20260324,143700,99.42,99.44,99.42,99.43
USXUSD,20260324,143800,99.43,99.43,99.41,99.42
USXUSD,20260324,143900,99.42,99.42,99.41,99.41
USXUSD,20260324,144000,99.41,99.43,99.41,99.43
USXUSD,20260324,144100,99.43,99.43,99.41,99.42
USXUSD,20260324,144200,99.43,99.45,99.42,99.45
USXUSD,20260324,144300,99.44,99.45,99.42,99.42
USXUSD,20260324,144400,99.42,99.43,99.42,99.43
USXUSD,20260324,144500,99.43,99.44,99.43,99.44
USXUSD,20260324,144600,99.45,99.46,99.44,99.44
USXUSD,20260324,144700,99.44,99.45,99.43,99.43
USXUSD,20260324,144800,99.43,99.43,99.42,99.43
USXUSD,20260324,144900,99.42,99.44,99.42,99.44
USXUSD,20260324,145000,99.43,99.44,99.43,99.44
USXUSD,20260324,145100,99.43,99.44,99.42,99.44
USXUSD,20260324,145200,99.44,99.44,99.43,99.43
USXUSD,20260324,145300,99.43,99.43,99.40,99.40
USXUSD,20260324,145400,99.40,99.40,99.40,99.40
USXUSD,20260324,145500,99.40,99.40,99.39,99.39
USXUSD,20260324,145600,99.40,99.40,99.39,99.39
USXUSD,20260324,145700,99.38,99.39,99.38,99.39
USXUSD,20260324,145800,99.39,99.39,99.37,99.39
USXUSD,20260324,145900,99.39,99.40,99.39,99.39
USXUSD,20260324,150000,99.39,99.40,99.38,99.38
USXUSD,20260324,150100,99.37,99.37,99.33,99.34
USXUSD,20260324,150200,99.34,99.35,99.34,99.35
USXUSD,20260324,150300,99.36,99.37,99.33,99.33
USXUSD,20260324,150400,99.33,99.33,99.31,99.32
USXUSD,20260324,150500,99.32,99.32,99.31,99.31
USXUSD,20260324,150600,99.31,99.33,99.31,99.33
USXUSD,20260324,150700,99.33,99.34,99.32,99.34
USXUSD,20260324,150800,99.33,99.33,99.29,99.29
USXUSD,20260324,150900,99.29,99.30,99.28,99.28
USXUSD,20260324,151000,99.28,99.29,99.28,99.28
USXUSD,20260324,151100,99.28,99.28,99.26,99.26
USXUSD,20260324,151200,99.26,99.29,99.26,99.29
USXUSD,20260324,151300,99.28,99.30,99.28,99.30
USXUSD,20260324,151400,99.30,99.32,99.30,99.31
USXUSD,20260324,151500,99.30,99.30,99.28,99.28
USXUSD,20260324,151600,99.28,99.29,99.27,99.27
USXUSD,20260324,151700,99.28,99.29,99.28,99.29
USXUSD,20260324,151800,99.29,99.29,99.29,99.29
USXUSD,20260324,151900,99.29,99.29,99.28,99.28
USXUSD,20260324,152000,99.28,99.28,99.26,99.26
USXUSD,20260324,152100,99.27,99.27,99.27,99.27
USXUSD,20260324,152200,99.27,99.27,99.26,99.26
USXUSD,20260324,152300,99.27,99.28,99.26,99.28
USXUSD,20260324,152400,99.28,99.28,99.25,99.25
USXUSD,20260324,152500,99.26,99.26,99.25,99.25
USXUSD,20260324,152600,99.25,99.27,99.25,99.25
USXUSD,20260324,152700,99.25,99.25,99.22,99.23
USXUSD,20260324,152800,99.23,99.24,99.23,99.23
USXUSD,20260324,152900,99.23,99.24,99.23,99.24
USXUSD,20260324,153000,99.24,99.25,99.24,99.24
USXUSD,20260324,153100,99.24,99.24,99.22,99.22
USXUSD,20260324,153200,99.23,99.23,99.22,99.23
USXUSD,20260324,153300,99.24,99.25,99.24,99.25
USXUSD,20260324,153400,99.25,99.25,99.22,99.23
USXUSD,20260324,153500,99.24,99.26,99.24,99.26
USXUSD,20260324,153600,99.26,99.27,99.25,99.25
USXUSD,20260324,153700,99.26,99.28,99.26,99.28
USXUSD,20260324,153800,99.29,99.29,99.27,99.29
USXUSD,20260324,153900,99.29,99.30,99.28,99.28
USXUSD,20260324,154000,99.29,99.29,99.28,99.28
USXUSD,20260324,154100,99.27,99.28,99.25,99.25
USXUSD,20260324,154200,99.25,99.26,99.24,99.25
USXUSD,20260324,154300,99.25,99.26,99.25,99.25
USXUSD,20260324,154400,99.25,99.27,99.25,99.27
USXUSD,20260324,154500,99.28,99.28,99.26,99.26
USXUSD,20260324,154600,99.26,99.30,99.26,99.30
USXUSD,20260324,154700,99.30,99.30,99.27,99.27
USXUSD,20260324,154800,99.26,99.29,99.26,99.28
USXUSD,20260324,154900,99.28,99.30,99.28,99.29
USXUSD,20260324,155000,99.29,99.31,99.29,99.31
USXUSD,20260324,155100,99.32,99.33,99.32,99.33
USXUSD,20260324,155200,99.32,99.32,99.29,99.29
USXUSD,20260324,155300,99.27,99.27,99.15,99.18
USXUSD,20260324,155400,99.18,99.21,99.17,99.19
USXUSD,20260324,155500,99.16,99.23,99.16,99.23
USXUSD,20260324,155600,99.22,99.23,99.19,99.19
USXUSD,20260324,155700,99.20,99.21,99.19,99.19
USXUSD,20260324,155800,99.21,99.23,99.21,99.23
USXUSD,20260324,155900,99.23,99.25,99.23,99.24
USXUSD,20260324,160000,99.25,99.33,99.25,99.30
USXUSD,20260324,160100,99.29,99.29,99.25,99.26
USXUSD,20260324,160200,99.27,99.27,99.25,99.26
USXUSD,20260324,160300,99.26,99.28,99.25,99.27
USXUSD,20260324,160400,99.26,99.28,99.26,99.27
USXUSD,20260324,160500,99.27,99.29,99.27,99.28
USXUSD,20260324,160600,99.29,99.30,99.29,99.30
USXUSD,20260324,160700,99.29,99.31,99.29,99.31
USXUSD,20260324,160800,99.30,99.31,99.30,99.31
USXUSD,20260324,160900,99.30,99.32,99.30,99.32
USXUSD,20260324,161000,99.31,99.31,99.30,99.31
USXUSD,20260324,161100,99.32,99.33,99.32,99.32
USXUSD,20260324,161200,99.31,99.32,99.30,99.32
USXUSD,20260324,161300,99.31,99.32,99.30,99.32
USXUSD,20260324,161400,99.32,99.32,99.31,99.31
USXUSD,20260324,161500,99.31,99.31,99.30,99.30
USXUSD,20260324,161600,99.30,99.31,99.30,99.31
USXUSD,20260324,161700,99.30,99.31,99.30,99.30
USXUSD,20260324,161800,99.30,99.33,99.30,99.33
USXUSD,20260324,161900,99.32,99.32,99.30,99.30
USXUSD,20260324,162000,99.30,99.30,99.30,99.30
USXUSD,20260324,162100,99.30,99.33,99.30,99.32
USXUSD,20260324,162200,99.31,99.32,99.31,99.31
USXUSD,20260324,162300,99.30,99.30,99.29,99.29
USXUSD,20260324,162400,99.29,99.29,99.29,99.29
USXUSD,20260324,162500,99.28,99.28,99.27,99.27
USXUSD,20260324,162600,99.27,99.27,99.24,99.24
USXUSD,20260324,162700,99.24,99.25,99.24,99.25
USXUSD,20260324,162800,99.26,99.26,99.26,99.26
USXUSD,20260324,162900,99.26,99.27,99.26,99.27
USXUSD,20260324,163000,99.26,99.27,99.26,99.27
USXUSD,20260324,163100,99.26,99.26,99.23,99.24
USXUSD,20260324,163200,99.24,99.26,99.23,99.26
USXUSD,20260324,163300,99.26,99.28,99.26,99.28
USXUSD,20260324,163400,99.28,99.29,99.28,99.29
USXUSD,20260324,163500,99.30,99.31,99.30,99.31
USXUSD,20260324,163600,99.31,99.31,99.29,99.29
USXUSD,20260324,163700,99.30,99.30,99.29,99.30
USXUSD,20260324,163800,99.30,99.30,99.30,99.30
USXUSD,20260324,163900,99.29,99.30,99.29,99.30
USXUSD,20260324,164000,99.29,99.30,99.29,99.30
USXUSD,20260324,164100,99.30,99.30,99.29,99.29
USXUSD,20260324,164200,99.29,99.31,99.29,99.29
USXUSD,20260324,164300,99.29,99.30,99.28,99.30
USXUSD,20260324,164400,99.30,99.30,99.29,99.30
USXUSD,20260324,164500,99.30,99.30,99.29,99.29
USXUSD,20260324,164600,99.30,99.32,99.30,99.32
USXUSD,20260324,164700,99.32,99.33,99.32,99.33
USXUSD,20260324,164800,99.33,99.33,99.33,99.33
USXUSD,20260324,164900,99.33,99.34,99.33,99.33
USXUSD,20260324,165000,99.33,99.35,99.33,99.35
USXUSD,20260324,165100,99.35,99.35,99.34,99.34
USXUSD,20260324,165200,99.35,99.35,99.34,99.35
USXUSD,20260324,165300,99.34,99.34,99.34,99.34
USXUSD,20260324,165400,99.34,99.36,99.34,99.35
USXUSD,20260324,165500,99.36,99.37,99.36,99.37
USXUSD,20260324,165600,99.37,99.38,99.37,99.38
USXUSD,20260324,165700,99.38,99.39,99.36,99.39
USXUSD,20260324,165800,99.38,99.39,99.37,99.39
USXUSD,20260324,165900,99.39,99.39,99.39,99.39
USXUSD,20260324,170000,99.39,99.39,99.39,99.39
USXUSD,20260324,170100,99.39,99.41,99.39,99.41
USXUSD,20260324,170200,99.41,99.41,99.40,99.41
USXUSD,20260324,170300,99.41,99.43,99.41,99.43
USXUSD,20260324,170400,99.41,99.41,99.39,99.39
USXUSD,20260324,170500,99.39,99.39,99.38,99.39
USXUSD,20260324,170600,99.39,99.40,99.39,99.40
USXUSD,20260324,170700,99.40,99.40,99.39,99.39
USXUSD,20260324,170800,99.39,99.39,99.37,99.37
USXUSD,20260324,170900,99.38,99.39,99.38,99.38
USXUSD,20260324,171000,99.38,99.38,99.38,99.38
USXUSD,20260324,171100,99.38,99.39,99.37,99.39
USXUSD,20260324,171200,99.38,99.39,99.38,99.38
USXUSD,20260324,171300,99.38,99.38,99.36,99.37
USXUSD,20260324,171400,99.37,99.38,99.37,99.37
USXUSD,20260324,171500,99.37,99.37,99.35,99.35
USXUSD,20260324,171600,99.35,99.35,99.34,99.34
USXUSD,20260324,171700,99.34,99.34,99.34,99.34
USXUSD,20260324,171800,99.34,99.34,99.33,99.34
USXUSD,20260324,171900,99.34,99.34,99.33,99.34
USXUSD,20260324,172000,99.34,99.34,99.33,99.33
USXUSD,20260324,172100,99.34,99.34,99.33,99.33
USXUSD,20260324,172200,99.33,99.34,99.33,99.34
USXUSD,20260324,172300,99.33,99.33,99.32,99.32
USXUSD,20260324,172400,99.33,99.33,99.33,99.33
USXUSD,20260324,172500,99.33,99.33,99.32,99.32
USXUSD,20260324,172600,99.32,99.33,99.32,99.33
USXUSD,20260324,172700,99.33,99.33,99.33,99.33
USXUSD,20260324,172800,99.33,99.33,99.31,99.31
USXUSD,20260324,172900,99.30,99.31,99.30,99.31
USXUSD,20260324,173000,99.31,99.32,99.31,99.32
USXUSD,20260324,173100,99.31,99.31,99.29,99.30
USXUSD,20260324,173200,99.31,99.31,99.31,99.31
USXUSD,20260324,173300,99.31,99.32,99.31,99.32
USXUSD,20260324,173400,99.32,99.33,99.32,99.33
USXUSD,20260324,173500,99.33,99.33,99.32,99.32
USXUSD,20260324,173600,99.32,99.34,99.32,99.34
USXUSD,20260324,173700,99.34,99.35,99.34,99.35
USXUSD,20260324,173800,99.35,99.36,99.35,99.36
USXUSD,20260324,173900,99.36,99.36,99.36,99.36
USXUSD,20260324,174000,99.36,99.38,99.36,99.38
USXUSD,20260324,174100,99.38,99.38,99.38,99.38
USXUSD,20260324,174200,99.38,99.38,99.37,99.38
USXUSD,20260324,174300,99.38,99.38,99.37,99.37
USXUSD,20260324,174400,99.37,99.37,99.35,99.35
USXUSD,20260324,174500,99.35,99.35,99.35,99.35
USXUSD,20260324,174600,99.34,99.34,99.33,99.34
USXUSD,20260324,174700,99.34,99.35,99.34,99.35
USXUSD,20260324,174800,99.35,99.36,99.35,99.35
USXUSD,20260324,174900,99.35,99.36,99.35,99.36
USXUSD,20260324,175000,99.36,99.36,99.35,99.35
USXUSD,20260324,175100,99.35,99.35,99.33,99.33
USXUSD,20260324,175200,99.34,99.34,99.33,99.34
USXUSD,20260324,175300,99.34,99.34,99.33,99.33
USXUSD,20260324,175400,99.33,99.35,99.33,99.34
USXUSD,20260324,175500,99.34,99.35,99.34,99.35
USXUSD,20260324,175600,99.35,99.36,99.35,99.36
USXUSD,20260324,175700,99.36,99.36,99.35,99.35
USXUSD,20260324,175800,99.35,99.38,99.35,99.37
USXUSD,20260324,175900,99.37,99.37,99.37,99.37
USXUSD,20260324,180000,99.37,99.38,99.37,99.38
USXUSD,20260324,180100,99.38,99.38,99.38,99.38
USXUSD,20260324,180200,99.38,99.38,99.38,99.38
USXUSD,20260324,180300,99.38,99.42,99.38,99.41
USXUSD,20260324,180400,99.41,99.43,99.41,99.43
USXUSD,20260324,180500,99.44,99.46,99.44,99.46
USXUSD,20260324,180600,99.47,99.56,99.47,99.54
USXUSD,20260324,180700,99.54,99.55,99.51,99.52
USXUSD,20260324,180800,99.54,99.54,99.51,99.54
USXUSD,20260324,180900,99.53,99.55,99.53,99.55
USXUSD,20260324,181000,99.55,99.56,99.54,99.56
USXUSD,20260324,181100,99.57,99.57,99.54,99.56
USXUSD,20260324,181200,99.54,99.54,99.53,99.54
USXUSD,20260324,181300,99.54,99.55,99.54,99.55
USXUSD,20260324,181400,99.56,99.57,99.53,99.53
USXUSD,20260324,181500,99.53,99.54,99.53,99.54
USXUSD,20260324,181600,99.54,99.54,99.52,99.53
USXUSD,20260324,181700,99.53,99.54,99.52,99.52
USXUSD,20260324,181800,99.52,99.52,99.51,99.52
USXUSD,20260324,181900,99.53,99.53,99.51,99.52
USXUSD,20260324,182000,99.52,99.52,99.50,99.52
USXUSD,20260324,182100,99.51,99.51,99.49,99.49
USXUSD,20260324,182200,99.49,99.49,99.48,99.49
USXUSD,20260324,182300,99.49,99.50,99.48,99.50
USXUSD,20260324,182400,99.50,99.50,99.48,99.48
USXUSD,20260324,182500,99.48,99.48,99.47,99.47
USXUSD,20260324,182600,99.49,99.49,99.48,99.49
USXUSD,20260324,182700,99.49,99.50,99.47,99.50
USXUSD,20260324,182800,99.50,99.51,99.48,99.48
USXUSD,20260324,182900,99.48,99.48,99.48,99.48
USXUSD,20260324,183000,99.47,99.47,99.47,99.47
USXUSD,20260324,183100,99.47,99.47,99.46,99.46
USXUSD,20260324,183200,99.45,99.46,99.45,99.46
USXUSD,20260324,183300,99.46,99.48,99.46,99.47
USXUSD,20260324,183400,99.48,99.50,99.48,99.50
USXUSD,20260324,183500,99.50,99.50,99.49,99.50
USXUSD,20260324,183600,99.50,99.51,99.50,99.50
USXUSD,20260324,183700,99.50,99.50,99.48,99.48
USXUSD,20260324,183800,99.49,99.49,99.47,99.47
USXUSD,20260324,183900,99.47,99.48,99.47,99.47
USXUSD,20260324,184000,99.47,99.48,99.47,99.47
USXUSD,20260324,184100,99.48,99.48,99.47,99.47
USXUSD,20260324,184200,99.48,99.49,99.48,99.48
USXUSD,20260324,184300,99.48,99.50,99.48,99.50
USXUSD,20260324,184400,99.50,99.50,99.50,99.50
USXUSD,20260324,184500,99.51,99.51,99.51,99.51
USXUSD,20260324,184600,99.51,99.51,99.51,99.51
USXUSD,20260324,184700,99.51,99.51,99.51,99.51
USXUSD,20260324,184800,99.51,99.52,99.51,99.52
USXUSD,20260324,184900,99.52,99.53,99.52,99.52
USXUSD,20260324,185000,99.52,99.52,99.51,99.51
USXUSD,20260324,185100,99.52,99.53,99.52,99.53
USXUSD,20260324,185200,99.53,99.53,99.52,99.52
USXUSD,20260324,185300,99.53,99.53,99.49,99.50
USXUSD,20260324,185400,99.51,99.52,99.51,99.51
USXUSD,20260324,185500,99.52,99.52,99.51,99.51
USXUSD,20260324,185600,99.51,99.52,99.40,99.40
USXUSD,20260324,185700,99.43,99.43,99.41,99.43
USXUSD,20260324,185800,99.43,99.46,99.42,99.44
USXUSD,20260324,185900,99.44,99.45,99.43,99.45
USXUSD,20260324,190000,99.45,99.45,99.45,99.45
USXUSD,20260324,190100,99.44,99.44,99.41,99.42
USXUSD,20260324,190200,99.43,99.45,99.43,99.45
USXUSD,20260324,190300,99.45,99.47,99.45,99.47
USXUSD,20260324,190400,99.46,99.47,99.46,99.47
USXUSD,20260324,190500,99.47,99.47,99.45,99.45
USXUSD,20260324,190600,99.45,99.46,99.45,99.46
USXUSD,20260324,190700,99.46,99.47,99.46,99.47
USXUSD,20260324,190800,99.47,99.48,99.47,99.47
USXUSD,20260324,190900,99.47,99.48,99.46,99.48
USXUSD,20260324,191000,99.49,99.51,99.48,99.51
USXUSD,20260324,191100,99.50,99.51,99.50,99.50
USXUSD,20260324,191200,99.50,99.50,99.48,99.48
USXUSD,20260324,191300,99.48,99.49,99.47,99.47
USXUSD,20260324,191400,99.47,99.47,99.47,99.47
USXUSD,20260324,191500,99.47,99.48,99.47,99.47
USXUSD,20260324,191600,99.48,99.49,99.48,99.49
USXUSD,20260324,191700,99.49,99.50,99.49,99.49
USXUSD,20260324,191800,99.48,99.49,99.48,99.49
USXUSD,20260324,191900,99.49,99.49,99.48,99.49
USXUSD,20260324,192000,99.48,99.48,99.46,99.46
USXUSD,20260324,192100,99.45,99.45,99.42,99.44
USXUSD,20260324,192200,99.44,99.44,99.44,99.44
USXUSD,20260324,192300,99.44,99.47,99.44,99.46
USXUSD,20260324,192400,99.46,99.46,99.45,99.46
USXUSD,20260324,192500,99.45,99.45,99.45,99.45
USXUSD,20260324,192600,99.45,99.45,99.44,99.44
USXUSD,20260324,192700,99.44,99.44,99.43,99.43
USXUSD,20260324,192800,99.43,99.43,99.42,99.42
USXUSD,20260324,192900,99.42,99.42,99.41,99.41
USXUSD,20260324,193000,99.42,99.42,99.42,99.42
USXUSD,20260324,193100,99.42,99.42,99.41,99.42
USXUSD,20260324,193200,99.41,99.42,99.38,99.38
USXUSD,20260324,193300,99.38,99.38,99.37,99.37
USXUSD,20260324,193400,99.37,99.38,99.37,99.38
USXUSD,20260324,193500,99.37,99.37,99.37,99.37
USXUSD,20260324,193600,99.37,99.37,99.36,99.36
USXUSD,20260324,193700,99.36,99.37,99.36,99.37
USXUSD,20260324,193800,99.37,99.37,99.36,99.37
USXUSD,20260324,193900,99.36,99.36,99.35,99.35
USXUSD,20260324,194000,99.33,99.34,99.31,99.31
USXUSD,20260324,194100,99.31,99.31,99.30,99.30
USXUSD,20260324,194200,99.30,99.34,99.30,99.34
USXUSD,20260324,194300,99.35,99.36,99.34,99.36
USXUSD,20260324,194400,99.36,99.36,99.35,99.36
USXUSD,20260324,194500,99.36,99.36,99.35,99.35
USXUSD,20260324,194600,99.35,99.36,99.35,99.36
USXUSD,20260324,194700,99.36,99.36,99.36,99.36
USXUSD,20260324,194800,99.36,99.38,99.36,99.38
USXUSD,20260324,194900,99.38,99.38,99.37,99.37
USXUSD,20260324,195000,99.37,99.38,99.37,99.38
USXUSD,20260324,195100,99.37,99.38,99.37,99.38
USXUSD,20260324,195200,99.38,99.38,99.37,99.38
USXUSD,20260324,195300,99.37,99.38,99.37,99.37
USXUSD,20260324,195400,99.36,99.36,99.35,99.36
USXUSD,20260324,195500,99.36,99.36,99.36,99.36
USXUSD,20260324,195600,99.36,99.39,99.36,99.39
USXUSD,20260324,195700,99.39,99.40,99.39,99.40
USXUSD,20260324,195800,99.40,99.40,99.39,99.40
USXUSD,20260324,195900,99.40,99.41,99.40,99.40
USXUSD,20260324,200000,99.40,99.40,99.38,99.38
USXUSD,20260324,200100,99.38,99.38,99.36,99.36
USXUSD,20260324,200200,99.35,99.36,99.35,99.35
USXUSD,20260324,200300,99.36,99.36,99.36,99.36
USXUSD,20260324,200400,99.36,99.36,99.35,99.35
USXUSD,20260324,200500,99.35,99.35,99.35,99.35
USXUSD,20260324,200600,99.35,99.36,99.35,99.35
USXUSD,20260324,200700,99.35,99.35,99.34,99.34
USXUSD,20260324,200800,99.34,99.34,99.34,99.34
USXUSD,20260324,200900,99.33,99.34,99.33,99.33
USXUSD,20260324,201000,99.33,99.33,99.31,99.31
USXUSD,20260324,201100,99.31,99.31,99.31,99.31
USXUSD,20260324,201200,99.31,99.31,99.31,99.31
USXUSD,20260324,201300,99.31,99.31,99.30,99.31
USXUSD,20260324,201400,99.31,99.31,99.30,99.31
USXUSD,20260324,201500,99.31,99.32,99.31,99.32
USXUSD,20260324,201600,99.32,99.33,99.32,99.32
USXUSD,20260324,201700,99.33,99.33,99.33,99.33
USXUSD,20260324,201800,99.32,99.32,99.32,99.32
USXUSD,20260324,201900,99.32,99.33,99.32,99.33
USXUSD,20260324,202000,99.33,99.33,99.32,99.32
USXUSD,20260324,202100,99.32,99.33,99.32,99.33
USXUSD,20260324,202200,99.33,99.33,99.32,99.32
USXUSD,20260324,202300,99.32,99.32,99.32,99.32
USXUSD,20260324,202400,99.32,99.33,99.32,99.33
USXUSD,20260324,202500,99.33,99.33,99.32,99.32
USXUSD,20260324,202600,99.32,99.33,99.32,99.33
USXUSD,20260324,202700,99.33,99.34,99.33,99.34
USXUSD,20260324,202800,99.33,99.34,99.33,99.34
USXUSD,20260324,202900,99.34,99.34,99.34,99.34
USXUSD,20260324,203000,99.34,99.35,99.34,99.35
USXUSD,20260324,203100,99.35,99.36,99.35,99.35
USXUSD,20260324,203200,99.35,99.35,99.34,99.35
USXUSD,20260324,203300,99.35,99.37,99.35,99.37
USXUSD,20260324,203400,99.37,99.37,99.37,99.37
USXUSD,20260324,203500,99.37,99.37,99.37,99.37
USXUSD,20260324,203600,99.36,99.37,99.36,99.37
USXUSD,20260324,203700,99.37,99.37,99.36,99.36
USXUSD,20260324,203800,99.36,99.37,99.36,99.37
USXUSD,20260324,203900,99.36,99.36,99.36,99.36
USXUSD,20260324,204000,99.36,99.37,99.36,99.37
USXUSD,20260324,204100,99.37,99.37,99.37,99.37
USXUSD,20260324,204200,99.37,99.37,99.36,99.36
USXUSD,20260324,204300,99.36,99.36,99.36,99.36
USXUSD,20260324,204400,99.35,99.35,99.35,99.35
USXUSD,20260324,204500,99.35,99.36,99.35,99.36
USXUSD,20260324,204600,99.36,99.36,99.35,99.35
USXUSD,20260324,204700,99.35,99.35,99.35,99.35
USXUSD,20260324,204800,99.35,99.35,99.34,99.34
USXUSD,20260324,204900,99.34,99.35,99.34,99.34
USXUSD,20260324,205000,99.34,99.35,99.34,99.34
USXUSD,20260324,205100,99.34,99.34,99.34,99.34
USXUSD,20260324,205200,99.34,99.36,99.34,99.36
USXUSD,20260324,205300,99.36,99.36,99.35,99.36
USXUSD,20260324,205400,99.36,99.36,99.35,99.35
USXUSD,20260324,205500,99.35,99.35,99.35,99.35
USXUSD,20260324,205600,99.35,99.36,99.35,99.36
USXUSD,20260324,205700,99.36,99.36,99.36,99.36
USXUSD,20260324,205800,99.36,99.37,99.36,99.37
USXUSD,20260324,205900,99.37,99.37,99.36,99.36
USXUSD,20260324,210000,99.37,99.37,99.36,99.36
USXUSD,20260324,210100,99.36,99.37,99.36,99.37
USXUSD,20260324,210200,99.36,99.36,99.36,99.36
USXUSD,20260324,210300,99.36,99.36,99.36,99.36
USXUSD,20260324,210400,99.36,99.37,99.36,99.37
USXUSD,20260324,210500,99.37,99.37,99.37,99.37
USXUSD,20260324,210600,99.37,99.38,99.37,99.38
USXUSD,20260324,210700,99.38,99.38,99.38,99.38
USXUSD,20260324,210800,99.38,99.38,99.37,99.37
USXUSD,20260324,210900,99.37,99.37,99.37,99.37
USXUSD,20260324,211000,99.37,99.37,99.37,99.37
USXUSD,20260324,211100,99.37,99.38,99.37,99.38
USXUSD,20260324,211200,99.38,99.38,99.38,99.38
USXUSD,20260324,211300,99.38,99.38,99.38,99.38
USXUSD,20260324,211400,99.38,99.38,99.37,99.37
USXUSD,20260324,211500,99.37,99.37,99.37,99.37
USXUSD,20260324,211600,99.37,99.37,99.37,99.37
USXUSD,20260324,211700,99.37,99.37,99.37,99.37
USXUSD,20260324,211800,99.37,99.37,99.36,99.36
USXUSD,20260324,211900,99.36,99.36,99.36,99.36
USXUSD,20260324,212000,99.36,99.37,99.34,99.34
USXUSD,20260324,212100,99.34,99.34,99.25,99.25
USXUSD,20260324,212200,99.25,99.27,99.22,99.22
USXUSD,20260324,212300,99.23,99.23,99.16,99.16
USXUSD,20260324,212400,99.15,99.17,99.12,99.12
USXUSD,20260324,212500,99.13,99.13,99.07,99.07
USXUSD,20260324,212600,99.08,99.10,99.07,99.09
USXUSD,20260324,212700,99.08,99.08,99.01,99.01
USXUSD,20260324,212800,99.01,99.10,99.01,99.10
USXUSD,20260324,212900,99.10,99.18,99.10,99.17
USXUSD,20260324,213000,99.16,99.18,99.16,99.17
USXUSD,20260324,213100,99.16,99.17,99.15,99.16
USXUSD,20260324,213200,99.16,99.20,99.16,99.20
USXUSD,20260324,213300,99.20,99.22,99.19,99.19
USXUSD,20260324,213400,99.19,99.20,99.19,99.19
USXUSD,20260324,213500,99.19,99.20,99.18,99.20
USXUSD,20260324,213600,99.19,99.19,99.18,99.19
USXUSD,20260324,213700,99.19,99.20,99.16,99.16
USXUSD,20260324,213800,99.17,99.18,99.17,99.18
USXUSD,20260324,213900,99.18,99.18,99.18,99.18
USXUSD,20260324,214000,99.18,99.21,99.11,99.12
USXUSD,20260324,214100,99.11,99.18,99.11,99.15
USXUSD,20260324,214200,99.15,99.22,99.15,99.22
USXUSD,20260324,214300,99.21,99.21,99.20,99.20
USXUSD,20260324,214400,99.20,99.22,99.19,99.22
USXUSD,20260324,214500,99.20,99.21,99.19,99.19
USXUSD,20260324,214600,99.19,99.19,99.18,99.18
USXUSD,20260324,214700,99.18,99.22,99.18,99.20
USXUSD,20260324,214800,99.22,99.23,99.22,99.23
USXUSD,20260324,214900,99.23,99.23,99.20,99.20
USXUSD,20260324,215000,99.20,99.20,99.19,99.19
USXUSD,20260324,215100,99.19,99.21,99.19,99.20
USXUSD,20260324,215200,99.20,99.20,99.20,99.20
USXUSD,20260324,215300,99.19,99.19,99.18,99.19
USXUSD,20260324,215400,99.19,99.19,99.19,99.19
USXUSD,20260324,215500,99.19,99.19,99.19,99.19
USXUSD,20260324,215600,99.19,99.19,99.16,99.16
USXUSD,20260324,215700,99.16,99.17,99.16,99.17
USXUSD,20260324,215800,99.17,99.18,99.17,99.18
USXUSD,20260324,215900,99.18,99.18,99.17,99.18
USXUSD,20260324,220000,99.18,99.18,99.18,99.18
USXUSD,20260324,220100,99.18,99.18,99.18,99.18
USXUSD,20260324,220200,99.18,99.18,99.17,99.17
USXUSD,20260324,220300,99.17,99.17,99.16,99.16
USXUSD,20260324,220400,99.16,99.17,99.16,99.17
USXUSD,20260324,220500,99.17,99.18,99.17,99.18
USXUSD,20260324,220600,99.18,99.19,99.18,99.19
USXUSD,20260324,220700,99.18,99.18,99.18,99.18
USXUSD,20260324,220800,99.18,99.18,99.18,99.18
USXUSD,20260324,220900,99.18,99.18,99.17,99.17
USXUSD,20260324,221000,99.17,99.17,99.17,99.17
USXUSD,20260324,221100,99.17,99.17,99.17,99.17
USXUSD,20260324,221200,99.17,99.17,99.17,99.17
USXUSD,20260324,221300,99.17,99.17,99.17,99.17
USXUSD,20260324,221400,99.17,99.19,99.17,99.19
USXUSD,20260324,221500,99.19,99.19,99.19,99.19
USXUSD,20260324,221600,99.19,99.20,99.19,99.20
USXUSD,20260324,221700,99.20,99.21,99.20,99.20
USXUSD,20260324,221800,99.20,99.20,99.19,99.19
USXUSD,20260324,221900,99.19,99.19,99.19,99.19
USXUSD,20260324,222000,99.19,99.19,99.19,99.19
USXUSD,20260324,222100,99.19,99.19,99.19,99.19
USXUSD,20260324,222200,99.19,99.19,99.19,99.19
USXUSD,20260324,222300,99.19,99.19,99.18,99.18
USXUSD,20260324,222400,99.18,99.18,99.18,99.18
USXUSD,20260324,222500,99.18,99.18,99.18,99.18
USXUSD,20260324,222600,99.18,99.18,99.18,99.18
USXUSD,20260324,222700,99.18,99.18,99.18,99.18
USXUSD,20260324,222800,99.18,99.18,99.18,99.18
USXUSD,20260324,222900,99.17,99.18,99.17,99.18
USXUSD,20260324,223000,99.18,99.18,99.18,99.18
USXUSD,20260324,223100,99.18,99.18,99.17,99.18
USXUSD,20260324,223200,99.18,99.19,99.18,99.19
USXUSD,20260324,223300,99.19,99.19,99.19,99.19
USXUSD,20260324,223400,99.19,99.19,99.19,99.19
USXUSD,20260324,223500,99.19,99.19,99.19,99.19
USXUSD,20260324,223600,99.19,99.19,99.18,99.18
USXUSD,20260324,223700,99.18,99.18,99.18,99.18
USXUSD,20260324,223800,99.18,99.18,99.18,99.18
USXUSD,20260324,223900,99.17,99.18,99.17,99.18
USXUSD,20260324,224000,99.18,99.19,99.18,99.19
USXUSD,20260324,224100,99.19,99.19,99.19,99.19
USXUSD,20260324,224200,99.19,99.19,99.19,99.19
USXUSD,20260324,224300,99.19,99.19,99.19,99.19
USXUSD,20260324,224400,99.19,99.19,99.17,99.17
USXUSD,20260324,224500,99.17,99.18,99.17,99.17
USXUSD,20260324,224600,99.17,99.17,99.17,99.17
USXUSD,20260324,224700,99.17,99.17,99.16,99.16
USXUSD,20260324,224800,99.16,99.16,99.16,99.16
USXUSD,20260324,224900,99.16,99.16,99.16,99.16
USXUSD,20260324,225000,99.16,99.16,99.16,99.16
USXUSD,20260324,225100,99.16,99.16,99.16,99.16
USXUSD,20260324,225200,99.16,99.16,99.16,99.16
USXUSD,20260324,225300,99.16,99.16,99.16,99.16
USXUSD,20260324,225400,99.16,99.16,99.16,99.16
USXUSD,20260324,225500,99.16,99.16,99.15,99.16
USXUSD,20260324,225600,99.16,99.16,99.16,99.16
USXUSD,20260324,225700,99.16,99.16,99.16,99.16
USXUSD,20260324,225800,99.16,99.16,99.16,99.16
USXUSD,20260324,225900,99.16,99.16,99.16,99.16
USXUSD,20260324,230000,99.15,99.15,99.14,99.15
USXUSD,20260324,230100,99.16,99.16,99.15,99.15
USXUSD,20260324,230200,99.15,99.16,99.15,99.16
USXUSD,20260324,230300,99.16,99.16,99.15,99.15
USXUSD,20260324,230400,99.14,99.14,99.14,99.14
USXUSD,20260324,230500,99.14,99.14,99.13,99.14
USXUSD,20260324,230600,99.14,99.14,99.13,99.13
USXUSD,20260324,230700,99.13,99.13,99.13,99.13
USXUSD,20260324,230800,99.13,99.13,99.12,99.12
USXUSD,20260324,230900,99.12,99.12,99.11,99.11
USXUSD,20260324,231000,99.11,99.12,99.10,99.12
USXUSD,20260324,231100,99.12,99.12,99.12,99.12
USXUSD,20260324,231200,99.13,99.15,99.13,99.15
USXUSD,20260324,231300,99.16,99.16,99.15,99.16
USXUSD,20260324,231400,99.16,99.16,99.15,99.15
USXUSD,20260324,231500,99.15,99.15,99.14,99.14
USXUSD,20260324,231600,99.15,99.16,99.15,99.16
USXUSD,20260324,231700,99.16,99.16,99.16,99.16
USXUSD,20260324,231800,99.17,99.19,99.17,99.19
USXUSD,20260324,231900,99.19,99.19,99.17,99.17
USXUSD,20260324,232000,99.17,99.17,99.16,99.16
USXUSD,20260324,232100,99.15,99.15,99.15,99.15
USXUSD,20260324,232200,99.15,99.15,99.15,99.15
USXUSD,20260324,232300,99.15,99.16,99.15,99.15
USXUSD,20260324,232400,99.16,99.16,99.16,99.16
USXUSD,20260324,232500,99.16,99.16,99.16,99.16
USXUSD,20260324,232600,99.16,99.20,99.16,99.20
USXUSD,20260324,232700,99.20,99.20,99.19,99.19
USXUSD,20260324,232800,99.19,99.19,99.18,99.18
USXUSD,20260324,232900,99.18,99.18,99.18,99.18
USXUSD,20260324,233000,99.18,99.18,99.16,99.16
USXUSD,20260324,233100,99.16,99.16,99.15,99.15
USXUSD,20260324,233200,99.15,99.15,99.14,99.14
USXUSD,20260324,233300,99.15,99.15,99.15,99.15
USXUSD,20260324,233400,99.15,99.15,99.15,99.15
USXUSD,20260324,233500,99.15,99.15,99.15,99.15
USXUSD,20260324,233600,99.15,99.16,99.15,99.16
USXUSD,20260324,233700,99.16,99.17,99.16,99.17
USXUSD,20260324,233800,99.17,99.17,99.16,99.16
USXUSD,20260324,233900,99.16,99.16,99.14,99.14
USXUSD,20260324,234000,99.15,99.16,99.15,99.16
USXUSD,20260324,234100,99.16,99.16,99.16,99.16
USXUSD,20260324,234200,99.16,99.16,99.16,99.16
USXUSD,20260324,234300,99.16,99.16,99.16,99.16
USXUSD,20260324,234400,99.15,99.15,99.15,99.15
USXUSD,20260324,234500,99.14,99.14,99.14,99.14
USXUSD,20260324,234600,99.14,99.14,99.14,99.14
USXUSD,20260324,234700,99.14,99.14,99.14,99.14
USXUSD,20260324,234800,99.14,99.14,99.14,99.14
USXUSD,20260324,234900,99.14,99.14,99.14,99.14
USXUSD,20260324,235000,99.14,99.14,99.14,99.14
USXUSD,20260324,235100,99.14,99.14,99.14,99.14
USXUSD,20260324,235200,99.14,99.14,99.14,99.14
USXUSD,20260324,235300,99.14,99.14,99.14,99.14
USXUSD,20260324,235400,99.14,99.15,99.14,99.15
USXUSD,20260324,235500,99.15,99.15,99.15,99.15
USXUSD,20260324,235600,99.15,99.15,99.14,99.14
USXUSD,20260324,235700,99.14,99.14,99.14,99.14
USXUSD,20260324,235800,99.14,99.14,99.14,99.14
USXUSD,20260324,235900,99.14,99.14,99.13,99.13
USXUSD,20260325,000000,99.13,99.13,99.13,99.13
