<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260325,000100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260325,000200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260325,000300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260325,000400,1.1611,1.1611,1.1608,1.1608
EURUSD,20260325,000500,1.1608,1.1609,1.1608,1.1608
EURUSD,20260325,000600,1.1608,1.1609,1.1608,1.1608
EURUSD,20260325,000700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260325,000800,1.1609,1.1610,1.1609,1.1609
EURUSD,20260325,000900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,001000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260325,001100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260325,001200,1.1611,1.1611,1.1610,1.1610
EURUSD,20260325,001300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,001400,1.1609,1.1610,1.1609,1.1610
EURUSD,20260325,001500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,001600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,001700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260325,001800,1.1612,1.1612,1.1609,1.1609
EURUSD,20260325,001900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,002000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260325,002100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260325,002200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,002300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260325,002400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260325,002500,1.1613,1.1615,1.1613,1.1615
EURUSD,20260325,002600,1.1614,1.1616,1.1614,1.1616
EURUSD,20260325,002700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260325,002800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260325,002900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260325,003000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260325,003100,1.1616,1.1616,1.1615,1.1616
EURUSD,20260325,003200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260325,003300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260325,003400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260325,003500,1.1614,1.1615,1.1614,1.1615
EURUSD,20260325,003600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260325,003700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260325,003800,1.1614,1.1616,1.1614,1.1615
EURUSD,20260325,003900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260325,004000,1.1615,1.1616,1.1615,1.1616
EURUSD,20260325,004100,1.1615,1.1615,1.1614,1.1614
EURUSD,20260325,004200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260325,004300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260325,004400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,004500,1.1611,1.1612,1.1611,1.1611
EURUSD,20260325,004600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260325,004700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,004800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,004900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,005000,1.1610,1.1612,1.1610,1.1612
EURUSD,20260325,005100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260325,005200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,005300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,005400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,005500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,005600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,005700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260325,005800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260325,005900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260325,010000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260325,010100,1.1612,1.1613,1.1611,1.1613
EURUSD,20260325,010200,1.1613,1.1616,1.1613,1.1616
EURUSD,20260325,010300,1.1615,1.1616,1.1615,1.1615
EURUSD,20260325,010400,1.1615,1.1615,1.1613,1.1615
EURUSD,20260325,010500,1.1614,1.1615,1.1613,1.1615
EURUSD,20260325,010600,1.1615,1.1617,1.1615,1.1615
EURUSD,20260325,010700,1.1614,1.1615,1.1613,1.1615
EURUSD,20260325,010800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260325,010900,1.1618,1.1620,1.1618,1.1620
EURUSD,20260325,011000,1.1620,1.1622,1.1620,1.1621
EURUSD,20260325,011100,1.1622,1.1624,1.1622,1.1624
EURUSD,20260325,011200,1.1623,1.1625,1.1623,1.1624
EURUSD,20260325,011300,1.1625,1.1626,1.1625,1.1625
EURUSD,20260325,011400,1.1625,1.1625,1.1624,1.1624
EURUSD,20260325,011500,1.1625,1.1625,1.1623,1.1623
EURUSD,20260325,011600,1.1622,1.1623,1.1621,1.1621
EURUSD,20260325,011700,1.1621,1.1621,1.1620,1.1620
EURUSD,20260325,011800,1.1619,1.1622,1.1619,1.1619
EURUSD,20260325,011900,1.1618,1.1619,1.1618,1.1618
EURUSD,20260325,012000,1.1617,1.1618,1.1617,1.1618
EURUSD,20260325,012100,1.1619,1.1619,1.1618,1.1618
EURUSD,20260325,012200,1.1617,1.1617,1.1616,1.1616
EURUSD,20260325,012300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260325,012400,1.1617,1.1619,1.1617,1.1619
EURUSD,20260325,012500,1.1620,1.1620,1.1618,1.1618
EURUSD,20260325,012600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260325,012700,1.1619,1.1620,1.1619,1.1619
EURUSD,20260325,012800,1.1620,1.1620,1.1618,1.1619
EURUSD,20260325,012900,1.1618,1.1619,1.1618,1.1618
EURUSD,20260325,013000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260325,013100,1.1618,1.1621,1.1614,1.1620
EURUSD,20260325,013200,1.1621,1.1623,1.1620,1.1623
EURUSD,20260325,013300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260325,013400,1.1623,1.1623,1.1622,1.1622
EURUSD,20260325,013500,1.1623,1.1625,1.1623,1.1625
EURUSD,20260325,013600,1.1624,1.1625,1.1624,1.1625
EURUSD,20260325,013700,1.1626,1.1626,1.1625,1.1626
EURUSD,20260325,013800,1.1626,1.1627,1.1626,1.1627
EURUSD,20260325,013900,1.1627,1.1627,1.1626,1.1627
EURUSD,20260325,014000,1.1628,1.1629,1.1627,1.1627
EURUSD,20260325,014100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260325,014200,1.1626,1.1627,1.1626,1.1627
EURUSD,20260325,014300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260325,014400,1.1627,1.1628,1.1627,1.1628
EURUSD,20260325,014500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260325,014600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260325,014700,1.1626,1.1628,1.1626,1.1628
EURUSD,20260325,014800,1.1628,1.1628,1.1627,1.1627
EURUSD,20260325,014900,1.1627,1.1628,1.1627,1.1627
EURUSD,20260325,015000,1.1627,1.1628,1.1627,1.1627
EURUSD,20260325,015100,1.1627,1.1627,1.1626,1.1626
EURUSD,20260325,015200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260325,015300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260325,015400,1.1624,1.1626,1.1624,1.1626
EURUSD,20260325,015500,1.1627,1.1628,1.1626,1.1627
EURUSD,20260325,015600,1.1626,1.1627,1.1625,1.1626
EURUSD,20260325,015700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260325,015800,1.1625,1.1625,1.1624,1.1624
EURUSD,20260325,015900,1.1624,1.1624,1.1623,1.1623
EURUSD,20260325,020000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260325,020100,1.1621,1.1622,1.1620,1.1620
EURUSD,20260325,020200,1.1619,1.1619,1.1618,1.1619
EURUSD,20260325,020300,1.1620,1.1620,1.1619,1.1619
EURUSD,20260325,020400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260325,020500,1.1617,1.1619,1.1617,1.1618
EURUSD,20260325,020600,1.1618,1.1620,1.1618,1.1620
EURUSD,20260325,020700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260325,020800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260325,020900,1.1619,1.1620,1.1618,1.1618
EURUSD,20260325,021000,1.1618,1.1620,1.1618,1.1620
EURUSD,20260325,021100,1.1621,1.1622,1.1620,1.1621
EURUSD,20260325,021200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260325,021300,1.1621,1.1621,1.1620,1.1620
EURUSD,20260325,021400,1.1619,1.1619,1.1617,1.1617
EURUSD,20260325,021500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260325,021600,1.1618,1.1618,1.1617,1.1617
EURUSD,20260325,021700,1.1618,1.1619,1.1618,1.1619
EURUSD,20260325,021800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260325,021900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260325,022000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260325,022100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260325,022200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260325,022300,1.1622,1.1623,1.1622,1.1623
EURUSD,20260325,022400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260325,022500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260325,022600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260325,022700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260325,022800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260325,022900,1.1619,1.1620,1.1619,1.1619
EURUSD,20260325,023000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260325,023100,1.1618,1.1618,1.1616,1.1616
EURUSD,20260325,023200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260325,023300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260325,023400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260325,023500,1.1616,1.1617,1.1616,1.1617
EURUSD,20260325,023600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260325,023700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260325,023800,1.1617,1.1619,1.1617,1.1619
EURUSD,20260325,023900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260325,024000,1.1619,1.1620,1.1619,1.1619
EURUSD,20260325,024100,1.1619,1.1619,1.1618,1.1619
EURUSD,20260325,024200,1.1618,1.1619,1.1616,1.1619
EURUSD,20260325,024300,1.1619,1.1622,1.1619,1.1622
EURUSD,20260325,024400,1.1621,1.1622,1.1621,1.1621
EURUSD,20260325,024500,1.1620,1.1620,1.1618,1.1618
EURUSD,20260325,024600,1.1617,1.1619,1.1617,1.1619
EURUSD,20260325,024700,1.1618,1.1618,1.1615,1.1617
EURUSD,20260325,024800,1.1616,1.1617,1.1616,1.1616
EURUSD,20260325,024900,1.1616,1.1616,1.1615,1.1616
EURUSD,20260325,025000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260325,025100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260325,025200,1.1615,1.1616,1.1615,1.1615
EURUSD,20260325,025300,1.1614,1.1615,1.1614,1.1614
EURUSD,20260325,025400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260325,025500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260325,025600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260325,025700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260325,025800,1.1612,1.1612,1.1611,1.1611
EURUSD,20260325,025900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260325,030000,1.1612,1.1612,1.1611,1.1611
EURUSD,20260325,030100,1.1611,1.1611,1.1609,1.1610
EURUSD,20260325,030200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260325,030300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,030400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260325,030500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260325,030600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260325,030700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260325,030800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260325,030900,1.1609,1.1609,1.1608,1.1608
EURUSD,20260325,031000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260325,031100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260325,031200,1.1605,1.1605,1.1604,1.1605
EURUSD,20260325,031300,1.1605,1.1605,1.1603,1.1603
EURUSD,20260325,031400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260325,031500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260325,031600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260325,031700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260325,031800,1.1605,1.1607,1.1605,1.1607
EURUSD,20260325,031900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260325,032000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260325,032100,1.1606,1.1607,1.1604,1.1604
EURUSD,20260325,032200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260325,032300,1.1607,1.1607,1.1605,1.1605
EURUSD,20260325,032400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260325,032500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,032600,1.1604,1.1606,1.1604,1.1606
EURUSD,20260325,032700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260325,032800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260325,032900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260325,033000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260325,033100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260325,033200,1.1605,1.1605,1.1604,1.1604
EURUSD,20260325,033300,1.1605,1.1605,1.1604,1.1604
EURUSD,20260325,033400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,033500,1.1604,1.1604,1.1603,1.1604
EURUSD,20260325,033600,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,033700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,033800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260325,033900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260325,034000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260325,034100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260325,034200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260325,034300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260325,034400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,034500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260325,034600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260325,034700,1.1606,1.1607,1.1606,1.1606
EURUSD,20260325,034800,1.1606,1.1606,1.1606,1.1606
EURUSD,20260325,034900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260325,035000,1.1605,1.1605,1.1603,1.1603
EURUSD,20260325,035100,1.1603,1.1604,1.1602,1.1602
EURUSD,20260325,035200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,035300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,035400,1.1601,1.1601,1.1600,1.1601
EURUSD,20260325,035500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,035600,1.1601,1.1601,1.1600,1.1600
EURUSD,20260325,035700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,035800,1.1602,1.1603,1.1602,1.1602
EURUSD,20260325,035900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,040000,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,040100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,040200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,040300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,040400,1.1602,1.1603,1.1602,1.1602
EURUSD,20260325,040500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,040600,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,040700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,040800,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,040900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,041000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,041100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,041200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,041300,1.1603,1.1603,1.1601,1.1601
EURUSD,20260325,041400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,041500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,041600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,041700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,041800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,041900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260325,042000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,042100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,042200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,042300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,042400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,042500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,042600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,042700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,042800,1.1602,1.1602,1.1600,1.1600
EURUSD,20260325,042900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,043000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,043100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,043200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,043300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,043400,1.1601,1.1601,1.1600,1.1600
EURUSD,20260325,043500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,043600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,043700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,043800,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,043900,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,044000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,044100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,044200,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,044300,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,044400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,044500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,044600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,044700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,044800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,044900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,045000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,045100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,045200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,045300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,045400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,045500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,045600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,045700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,045800,1.1602,1.1603,1.1602,1.1602
EURUSD,20260325,045900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,050000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,050100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,050200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,050300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,050400,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,050500,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,050600,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,050700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,050800,1.1600,1.1600,1.1598,1.1599
EURUSD,20260325,050900,1.1599,1.1599,1.1597,1.1597
EURUSD,20260325,051000,1.1597,1.1598,1.1597,1.1598
EURUSD,20260325,051100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,051200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,051300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,051400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,051500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,051600,1.1598,1.1599,1.1598,1.1598
EURUSD,20260325,051700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,051800,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,051900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,052000,1.1599,1.1600,1.1599,1.1600
EURUSD,20260325,052100,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,052200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,052300,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,052400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,052500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,052600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,052700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,052800,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,052900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,053000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,053100,1.1601,1.1602,1.1600,1.1600
EURUSD,20260325,053200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,053300,1.1601,1.1601,1.1599,1.1599
EURUSD,20260325,053400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,053500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,053600,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,053700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,053800,1.1599,1.1600,1.1599,1.1600
EURUSD,20260325,053900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,054000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,054100,1.1600,1.1600,1.1599,1.1599
EURUSD,20260325,054200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,054300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,054400,1.1599,1.1599,1.1598,1.1599
EURUSD,20260325,054500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,054600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,054700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,054800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,054900,1.1597,1.1598,1.1597,1.1597
EURUSD,20260325,055000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,055100,1.1597,1.1598,1.1597,1.1597
EURUSD,20260325,055200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260325,055300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,055400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,055500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,055600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,055700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260325,055800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,055900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,060000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260325,060100,1.1595,1.1595,1.1594,1.1594
EURUSD,20260325,060200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,060300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,060400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,060500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,060600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,060700,1.1593,1.1594,1.1593,1.1594
EURUSD,20260325,060800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,060900,1.1593,1.1594,1.1593,1.1594
EURUSD,20260325,061000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,061100,1.1594,1.1595,1.1594,1.1595
EURUSD,20260325,061200,1.1595,1.1595,1.1594,1.1594
EURUSD,20260325,061300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,061400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,061500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,061600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,061700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,061800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,061900,1.1594,1.1594,1.1593,1.1593
EURUSD,20260325,062000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,062100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,062200,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,062300,1.1593,1.1593,1.1592,1.1592
EURUSD,20260325,062400,1.1592,1.1593,1.1592,1.1592
EURUSD,20260325,062500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260325,062600,1.1592,1.1592,1.1591,1.1591
EURUSD,20260325,062700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,062800,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,062900,1.1591,1.1592,1.1591,1.1592
EURUSD,20260325,063000,1.1592,1.1593,1.1592,1.1593
EURUSD,20260325,063100,1.1593,1.1595,1.1593,1.1595
EURUSD,20260325,063200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,063300,1.1595,1.1596,1.1595,1.1595
EURUSD,20260325,063400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,063500,1.1594,1.1595,1.1594,1.1595
EURUSD,20260325,063600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,063700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,063800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,063900,1.1596,1.1596,1.1595,1.1595
EURUSD,20260325,064000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,064100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,064200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,064300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,064400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,064500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,064600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,064700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,064800,1.1593,1.1593,1.1592,1.1592
EURUSD,20260325,064900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,065000,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,065100,1.1590,1.1590,1.1589,1.1589
EURUSD,20260325,065200,1.1589,1.1590,1.1589,1.1590
EURUSD,20260325,065300,1.1590,1.1590,1.1590,1.1590
EURUSD,20260325,065400,1.1589,1.1589,1.1589,1.1589
EURUSD,20260325,065500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260325,065600,1.1589,1.1589,1.1588,1.1589
EURUSD,20260325,065700,1.1589,1.1589,1.1588,1.1588
EURUSD,20260325,065800,1.1588,1.1589,1.1588,1.1589
EURUSD,20260325,065900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260325,070000,1.1591,1.1591,1.1590,1.1590
EURUSD,20260325,070100,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,070200,1.1591,1.1591,1.1589,1.1589
EURUSD,20260325,070300,1.1589,1.1590,1.1589,1.1590
EURUSD,20260325,070400,1.1591,1.1592,1.1591,1.1592
EURUSD,20260325,070500,1.1592,1.1592,1.1591,1.1592
EURUSD,20260325,070600,1.1593,1.1593,1.1591,1.1591
EURUSD,20260325,070700,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,070800,1.1590,1.1590,1.1589,1.1589
EURUSD,20260325,070900,1.1589,1.1589,1.1588,1.1588
EURUSD,20260325,071000,1.1588,1.1588,1.1586,1.1586
EURUSD,20260325,071100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260325,071200,1.1587,1.1589,1.1587,1.1589
EURUSD,20260325,071300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260325,071400,1.1589,1.1589,1.1588,1.1588
EURUSD,20260325,071500,1.1587,1.1588,1.1587,1.1588
EURUSD,20260325,071600,1.1587,1.1589,1.1587,1.1589
EURUSD,20260325,071700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260325,071800,1.1589,1.1589,1.1589,1.1589
EURUSD,20260325,071900,1.1589,1.1591,1.1589,1.1591
EURUSD,20260325,072000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260325,072100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260325,072200,1.1590,1.1591,1.1590,1.1591
EURUSD,20260325,072300,1.1591,1.1592,1.1591,1.1591
EURUSD,20260325,072400,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,072500,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,072600,1.1592,1.1592,1.1591,1.1591
EURUSD,20260325,072700,1.1592,1.1592,1.1591,1.1592
EURUSD,20260325,072800,1.1591,1.1592,1.1591,1.1592
EURUSD,20260325,072900,1.1591,1.1591,1.1590,1.1590
EURUSD,20260325,073000,1.1590,1.1590,1.1589,1.1589
EURUSD,20260325,073100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260325,073200,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,073300,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,073400,1.1591,1.1592,1.1591,1.1592
EURUSD,20260325,073500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260325,073600,1.1592,1.1593,1.1592,1.1593
EURUSD,20260325,073700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,073800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,073900,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,074000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,074100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260325,074200,1.1593,1.1594,1.1593,1.1594
EURUSD,20260325,074300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,074400,1.1594,1.1594,1.1593,1.1593
EURUSD,20260325,074500,1.1593,1.1594,1.1593,1.1593
EURUSD,20260325,074600,1.1593,1.1593,1.1592,1.1592
EURUSD,20260325,074700,1.1591,1.1592,1.1591,1.1592
EURUSD,20260325,074800,1.1593,1.1595,1.1593,1.1595
EURUSD,20260325,074900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,075000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,075100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,075200,1.1596,1.1598,1.1596,1.1598
EURUSD,20260325,075300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,075400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,075500,1.1596,1.1596,1.1594,1.1594
EURUSD,20260325,075600,1.1594,1.1594,1.1593,1.1593
EURUSD,20260325,075700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,075800,1.1594,1.1596,1.1594,1.1596
EURUSD,20260325,075900,1.1596,1.1596,1.1595,1.1595
EURUSD,20260325,080000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,080100,1.1595,1.1597,1.1594,1.1597
EURUSD,20260325,080200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260325,080300,1.1595,1.1597,1.1595,1.1597
EURUSD,20260325,080400,1.1597,1.1598,1.1596,1.1596
EURUSD,20260325,080500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,080600,1.1598,1.1599,1.1598,1.1599
EURUSD,20260325,080700,1.1598,1.1599,1.1597,1.1597
EURUSD,20260325,080800,1.1598,1.1599,1.1598,1.1599
EURUSD,20260325,080900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260325,081000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260325,081100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260325,081200,1.1598,1.1598,1.1597,1.1597
EURUSD,20260325,081300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260325,081400,1.1599,1.1600,1.1599,1.1600
EURUSD,20260325,081500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260325,081600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,081700,1.1599,1.1600,1.1599,1.1600
EURUSD,20260325,081800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,081900,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,082000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,082100,1.1601,1.1603,1.1601,1.1603
EURUSD,20260325,082200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,082300,1.1601,1.1601,1.1600,1.1601
EURUSD,20260325,082400,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,082500,1.1603,1.1603,1.1597,1.1597
EURUSD,20260325,082600,1.1598,1.1600,1.1598,1.1599
EURUSD,20260325,082700,1.1599,1.1599,1.1596,1.1597
EURUSD,20260325,082800,1.1598,1.1600,1.1598,1.1600
EURUSD,20260325,082900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260325,083000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260325,083100,1.1599,1.1599,1.1597,1.1597
EURUSD,20260325,083200,1.1598,1.1598,1.1596,1.1596
EURUSD,20260325,083300,1.1596,1.1596,1.1595,1.1596
EURUSD,20260325,083400,1.1597,1.1597,1.1593,1.1593
EURUSD,20260325,083500,1.1592,1.1593,1.1591,1.1592
EURUSD,20260325,083600,1.1591,1.1591,1.1587,1.1588
EURUSD,20260325,083700,1.1589,1.1592,1.1589,1.1592
EURUSD,20260325,083800,1.1591,1.1592,1.1591,1.1591
EURUSD,20260325,083900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260325,084000,1.1591,1.1591,1.1590,1.1590
EURUSD,20260325,084100,1.1591,1.1593,1.1591,1.1593
EURUSD,20260325,084200,1.1592,1.1593,1.1592,1.1593
EURUSD,20260325,084300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260325,084400,1.1596,1.1596,1.1594,1.1594
EURUSD,20260325,084500,1.1593,1.1594,1.1593,1.1594
EURUSD,20260325,084600,1.1594,1.1596,1.1594,1.1596
EURUSD,20260325,084700,1.1596,1.1596,1.1595,1.1596
EURUSD,20260325,084800,1.1596,1.1596,1.1595,1.1595
EURUSD,20260325,084900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,085000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,085100,1.1597,1.1597,1.1595,1.1596
EURUSD,20260325,085200,1.1597,1.1598,1.1597,1.1597
EURUSD,20260325,085300,1.1597,1.1600,1.1597,1.1600
EURUSD,20260325,085400,1.1599,1.1599,1.1598,1.1599
EURUSD,20260325,085500,1.1598,1.1598,1.1596,1.1597
EURUSD,20260325,085600,1.1598,1.1600,1.1597,1.1600
EURUSD,20260325,085700,1.1601,1.1601,1.1600,1.1601
EURUSD,20260325,085800,1.1601,1.1601,1.1595,1.1595
EURUSD,20260325,085900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,090000,1.1595,1.1596,1.1595,1.1596
EURUSD,20260325,090100,1.1595,1.1595,1.1592,1.1592
EURUSD,20260325,090200,1.1591,1.1592,1.1590,1.1590
EURUSD,20260325,090300,1.1589,1.1594,1.1589,1.1592
EURUSD,20260325,090400,1.1593,1.1595,1.1593,1.1595
EURUSD,20260325,090500,1.1595,1.1596,1.1593,1.1593
EURUSD,20260325,090600,1.1592,1.1593,1.1591,1.1593
EURUSD,20260325,090700,1.1593,1.1595,1.1590,1.1593
EURUSD,20260325,090800,1.1594,1.1602,1.1594,1.1602
EURUSD,20260325,090900,1.1601,1.1601,1.1598,1.1598
EURUSD,20260325,091000,1.1599,1.1600,1.1598,1.1600
EURUSD,20260325,091100,1.1600,1.1603,1.1600,1.1603
EURUSD,20260325,091200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260325,091300,1.1604,1.1606,1.1604,1.1606
EURUSD,20260325,091400,1.1607,1.1607,1.1605,1.1605
EURUSD,20260325,091500,1.1604,1.1605,1.1603,1.1605
EURUSD,20260325,091600,1.1604,1.1606,1.1603,1.1606
EURUSD,20260325,091700,1.1605,1.1607,1.1604,1.1607
EURUSD,20260325,091800,1.1607,1.1608,1.1606,1.1606
EURUSD,20260325,091900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260325,092000,1.1608,1.1609,1.1607,1.1607
EURUSD,20260325,092100,1.1607,1.1609,1.1607,1.1609
EURUSD,20260325,092200,1.1610,1.1612,1.1610,1.1610
EURUSD,20260325,092300,1.1610,1.1611,1.1610,1.1610
EURUSD,20260325,092400,1.1610,1.1612,1.1610,1.1611
EURUSD,20260325,092500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260325,092600,1.1612,1.1612,1.1611,1.1612
EURUSD,20260325,092700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260325,092800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260325,092900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260325,093000,1.1613,1.1614,1.1613,1.1613
EURUSD,20260325,093100,1.1612,1.1613,1.1611,1.1611
EURUSD,20260325,093200,1.1611,1.1613,1.1610,1.1613
EURUSD,20260325,093300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260325,093400,1.1614,1.1615,1.1614,1.1614
EURUSD,20260325,093500,1.1614,1.1614,1.1613,1.1614
EURUSD,20260325,093600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260325,093700,1.1613,1.1613,1.1605,1.1605
EURUSD,20260325,093800,1.1606,1.1609,1.1606,1.1607
EURUSD,20260325,093900,1.1608,1.1611,1.1608,1.1611
EURUSD,20260325,094000,1.1610,1.1612,1.1609,1.1609
EURUSD,20260325,094100,1.1610,1.1612,1.1610,1.1612
EURUSD,20260325,094200,1.1612,1.1612,1.1611,1.1612
EURUSD,20260325,094300,1.1612,1.1613,1.1612,1.1612
EURUSD,20260325,094400,1.1611,1.1613,1.1611,1.1612
EURUSD,20260325,094500,1.1611,1.1612,1.1610,1.1610
EURUSD,20260325,094600,1.1611,1.1613,1.1609,1.1610
EURUSD,20260325,094700,1.1611,1.1612,1.1609,1.1609
EURUSD,20260325,094800,1.1609,1.1610,1.1608,1.1610
EURUSD,20260325,094900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,095000,1.1611,1.1611,1.1609,1.1609
EURUSD,20260325,095100,1.1609,1.1609,1.1606,1.1606
EURUSD,20260325,095200,1.1606,1.1607,1.1606,1.1606
EURUSD,20260325,095300,1.1607,1.1607,1.1604,1.1604
EURUSD,20260325,095400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,095500,1.1605,1.1605,1.1604,1.1604
EURUSD,20260325,095600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260325,095700,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,095800,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,095900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,100000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,100100,1.1602,1.1603,1.1600,1.1602
EURUSD,20260325,100200,1.1603,1.1606,1.1603,1.1605
EURUSD,20260325,100300,1.1604,1.1606,1.1604,1.1606
EURUSD,20260325,100400,1.1606,1.1608,1.1606,1.1607
EURUSD,20260325,100500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260325,100600,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,100700,1.1606,1.1607,1.1606,1.1607
EURUSD,20260325,100800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260325,100900,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,101000,1.1603,1.1603,1.1602,1.1603
EURUSD,20260325,101100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,101200,1.1602,1.1604,1.1602,1.1603
EURUSD,20260325,101300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260325,101400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,101500,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,101600,1.1603,1.1603,1.1601,1.1601
EURUSD,20260325,101700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,101800,1.1601,1.1602,1.1599,1.1599
EURUSD,20260325,101900,1.1598,1.1600,1.1598,1.1600
EURUSD,20260325,102000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,102100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,102200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,102300,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,102400,1.1602,1.1602,1.1597,1.1598
EURUSD,20260325,102500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260325,102600,1.1597,1.1598,1.1597,1.1597
EURUSD,20260325,102700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260325,102800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260325,102900,1.1597,1.1597,1.1595,1.1595
EURUSD,20260325,103000,1.1595,1.1596,1.1595,1.1596
EURUSD,20260325,103100,1.1595,1.1595,1.1594,1.1595
EURUSD,20260325,103200,1.1594,1.1595,1.1594,1.1594
EURUSD,20260325,103300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,103400,1.1593,1.1593,1.1592,1.1592
EURUSD,20260325,103500,1.1593,1.1594,1.1593,1.1594
EURUSD,20260325,103600,1.1594,1.1594,1.1593,1.1594
EURUSD,20260325,103700,1.1594,1.1594,1.1592,1.1592
EURUSD,20260325,103800,1.1592,1.1593,1.1592,1.1593
EURUSD,20260325,103900,1.1593,1.1593,1.1590,1.1591
EURUSD,20260325,104000,1.1592,1.1593,1.1592,1.1592
EURUSD,20260325,104100,1.1593,1.1595,1.1593,1.1594
EURUSD,20260325,104200,1.1595,1.1597,1.1595,1.1597
EURUSD,20260325,104300,1.1596,1.1596,1.1594,1.1594
EURUSD,20260325,104400,1.1595,1.1595,1.1594,1.1594
EURUSD,20260325,104500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260325,104600,1.1594,1.1595,1.1594,1.1595
EURUSD,20260325,104700,1.1595,1.1595,1.1594,1.1594
EURUSD,20260325,104800,1.1593,1.1593,1.1592,1.1592
EURUSD,20260325,104900,1.1591,1.1592,1.1590,1.1592
EURUSD,20260325,105000,1.1592,1.1593,1.1592,1.1593
EURUSD,20260325,105100,1.1593,1.1594,1.1593,1.1594
EURUSD,20260325,105200,1.1595,1.1596,1.1595,1.1595
EURUSD,20260325,105300,1.1595,1.1596,1.1595,1.1595
EURUSD,20260325,105400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,105500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,105600,1.1596,1.1596,1.1595,1.1595
EURUSD,20260325,105700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260325,105800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260325,105900,1.1595,1.1598,1.1594,1.1595
EURUSD,20260325,110000,1.1596,1.1600,1.1596,1.1598
EURUSD,20260325,110100,1.1599,1.1601,1.1598,1.1601
EURUSD,20260325,110200,1.1602,1.1602,1.1600,1.1601
EURUSD,20260325,110300,1.1602,1.1604,1.1602,1.1602
EURUSD,20260325,110400,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,110500,1.1601,1.1603,1.1600,1.1602
EURUSD,20260325,110600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,110700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,110800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,110900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,111000,1.1602,1.1603,1.1602,1.1602
EURUSD,20260325,111100,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,111200,1.1602,1.1602,1.1601,1.1602
EURUSD,20260325,111300,1.1602,1.1602,1.1601,1.1602
EURUSD,20260325,111400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,111500,1.1601,1.1601,1.1599,1.1599
EURUSD,20260325,111600,1.1600,1.1600,1.1599,1.1600
EURUSD,20260325,111700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,111800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,111900,1.1601,1.1601,1.1598,1.1598
EURUSD,20260325,112000,1.1598,1.1601,1.1598,1.1600
EURUSD,20260325,112100,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,112200,1.1601,1.1602,1.1600,1.1601
EURUSD,20260325,112300,1.1601,1.1601,1.1599,1.1599
EURUSD,20260325,112400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,112500,1.1597,1.1598,1.1597,1.1598
EURUSD,20260325,112600,1.1598,1.1598,1.1596,1.1596
EURUSD,20260325,112700,1.1597,1.1598,1.1597,1.1597
EURUSD,20260325,112800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,112900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260325,113000,1.1598,1.1598,1.1596,1.1596
EURUSD,20260325,113100,1.1595,1.1597,1.1595,1.1597
EURUSD,20260325,113200,1.1596,1.1597,1.1596,1.1596
EURUSD,20260325,113300,1.1596,1.1597,1.1596,1.1596
EURUSD,20260325,113400,1.1596,1.1596,1.1595,1.1596
EURUSD,20260325,113500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,113600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260325,113700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260325,113800,1.1598,1.1598,1.1597,1.1598
EURUSD,20260325,113900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260325,114000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260325,114100,1.1598,1.1599,1.1598,1.1599
EURUSD,20260325,114200,1.1600,1.1601,1.1600,1.1600
EURUSD,20260325,114300,1.1599,1.1599,1.1597,1.1597
EURUSD,20260325,114400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260325,114500,1.1596,1.1596,1.1595,1.1595
EURUSD,20260325,114600,1.1595,1.1596,1.1595,1.1596
EURUSD,20260325,114700,1.1596,1.1597,1.1596,1.1597
EURUSD,20260325,114800,1.1597,1.1600,1.1597,1.1600
EURUSD,20260325,114900,1.1601,1.1601,1.1600,1.1601
EURUSD,20260325,115000,1.1602,1.1604,1.1602,1.1602
EURUSD,20260325,115100,1.1602,1.1602,1.1601,1.1602
EURUSD,20260325,115200,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,115300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,115400,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,115500,1.1601,1.1603,1.1601,1.1603
EURUSD,20260325,115600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,115700,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,115800,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,115900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,120000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,120100,1.1603,1.1604,1.1603,1.1604
EURUSD,20260325,120200,1.1604,1.1606,1.1604,1.1606
EURUSD,20260325,120300,1.1607,1.1608,1.1606,1.1608
EURUSD,20260325,120400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260325,120500,1.1607,1.1610,1.1607,1.1609
EURUSD,20260325,120600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260325,120700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260325,120800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260325,120900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260325,121000,1.1608,1.1608,1.1606,1.1606
EURUSD,20260325,121100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260325,121200,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,121300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260325,121400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,121500,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,121600,1.1604,1.1604,1.1602,1.1602
EURUSD,20260325,121700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,121800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,121900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260325,122000,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,122100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260325,122200,1.1603,1.1604,1.1603,1.1604
EURUSD,20260325,122300,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,122400,1.1605,1.1606,1.1605,1.1606
EURUSD,20260325,122500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260325,122600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260325,122700,1.1607,1.1607,1.1605,1.1605
EURUSD,20260325,122800,1.1605,1.1605,1.1604,1.1604
EURUSD,20260325,122900,1.1604,1.1605,1.1604,1.1604
EURUSD,20260325,123000,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,123100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,123200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260325,123300,1.1605,1.1605,1.1604,1.1604
EURUSD,20260325,123400,1.1604,1.1604,1.1603,1.1603
EURUSD,20260325,123500,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,123600,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,123700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,123800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260325,123900,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,124000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260325,124100,1.1601,1.1601,1.1601,1.1601
EURUSD,20260325,124200,1.1602,1.1603,1.1602,1.1602
EURUSD,20260325,124300,1.1602,1.1604,1.1602,1.1603
EURUSD,20260325,124400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260325,124500,1.1604,1.1605,1.1604,1.1605
EURUSD,20260325,124600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260325,124700,1.1605,1.1605,1.1604,1.1605
EURUSD,20260325,124800,1.1605,1.1605,1.1595,1.1595
EURUSD,20260325,124900,1.1596,1.1599,1.1593,1.1595
EURUSD,20260325,125000,1.1596,1.1599,1.1596,1.1598
EURUSD,20260325,125100,1.1599,1.1601,1.1596,1.1596
EURUSD,20260325,125200,1.1597,1.1598,1.1597,1.1598
EURUSD,20260325,125300,1.1599,1.1600,1.1599,1.1599
EURUSD,20260325,125400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260325,125500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260325,125600,1.1602,1.1603,1.1602,1.1602
EURUSD,20260325,125700,1.1603,1.1603,1.1602,1.1602
EURUSD,20260325,125800,1.1602,1.1603,1.1601,1.1602
EURUSD,20260325,125900,1.1601,1.1602,1.1601,1.1602
EURUSD,20260325,130000,1.1602,1.1604,1.1602,1.1604
EURUSD,20260325,130100,1.1605,1.1606,1.1605,1.1606
EURUSD,20260325,130200,1.1607,1.1607,1.1606,1.1607
EURUSD,20260325,130300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260325,130400,1.1608,1.1608,1.1607,1.1607
EURUSD,20260325,130500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260325,130600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260325,130700,1.1606,1.1608,1.1606,1.1608
EURUSD,20260325,130800,1.1608,1.1610,1.1608,1.1610
EURUSD,20260325,130900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,131000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260325,131100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260325,131200,1.1610,1.1611,1.1610,1.1611
EURUSD,20260325,131300,1.1612,1.1612,1.1610,1.1611
EURUSD,20260325,131400,1.1611,1.1611,1.1609,1.1609
EURUSD,20260325,131500,1.1610,1.1610,1.1609,1.1609
EURUSD,20260325,131600,1.1609,1.1609,1.1607,1.1607
EURUSD,20260325,131700,1.1606,1.1606,1.1601,1.1601
EURUSD,20260325,131800,1.1602,1.1602,1.1595,1.1595
EURUSD,20260325,131900,1.1596,1.1597,1.1594,1.1595
EURUSD,20260325,132000,1.1596,1.1598,1.1596,1.1596
EURUSD,20260325,132100,1.1595,1.1596,1.1595,1.1595
EURUSD,20260325,132200,1.1596,1.1598,1.1595,1.1595
EURUSD,20260325,132300,1.1596,1.1596,1.1595,1.1595
EURUSD,20260325,132400,1.1595,1.1595,1.1588,1.1594
EURUSD,20260325,132500,1.1593,1.1594,1.1592,1.1593
EURUSD,20260325,132600,1.1594,1.1596,1.1594,1.1596
EURUSD,20260325,132700,1.1596,1.1596,1.1595,1.1596
EURUSD,20260325,132800,1.1595,1.1596,1.1594,1.1594
EURUSD,20260325,132900,1.1595,1.1595,1.1593,1.1593
EURUSD,20260325,133000,1.1592,1.1594,1.1592,1.1594
EURUSD,20260325,133100,1.1593,1.1593,1.1591,1.1593
EURUSD,20260325,133200,1.1592,1.1592,1.1591,1.1591
EURUSD,20260325,133300,1.1591,1.1591,1.1589,1.1590
EURUSD,20260325,133400,1.1590,1.1591,1.1590,1.1590
EURUSD,20260325,133500,1.1591,1.1592,1.1591,1.1592
EURUSD,20260325,133600,1.1592,1.1593,1.1591,1.1593
EURUSD,20260325,133700,1.1592,1.1594,1.1592,1.1594
EURUSD,20260325,133800,1.1595,1.1596,1.1595,1.1596
EURUSD,20260325,133900,1.1595,1.1596,1.1595,1.1595
EURUSD,20260325,134000,1.1594,1.1595,1.1593,1.1595
EURUSD,20260325,134100,1.1594,1.1594,1.1591,1.1591
EURUSD,20260325,134200,1.1590,1.1591,1.1590,1.1591
EURUSD,20260325,134300,1.1592,1.1593,1.1591,1.1593
EURUSD,20260325,134400,1.1593,1.1593,1.1591,1.1591
EURUSD,20260325,134500,1.1591,1.1591,1.1590,1.1590
EURUSD,20260325,134600,1.1589,1.1589,1.1588,1.1589
EURUSD,20260325,134700,1.1589,1.1589,1.1587,1.1587
EURUSD,20260325,134800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260325,134900,1.1588,1.1588,1.1587,1.1587
EURUSD,20260325,135000,1.1587,1.1587,1.1585,1.1585
EURUSD,20260325,135100,1.1586,1.1587,1.1586,1.1586
EURUSD,20260325,135200,1.1587,1.1588,1.1586,1.1586
EURUSD,20260325,135300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260325,135400,1.1588,1.1588,1.1588,1.1588
EURUSD,20260325,135500,1.1588,1.1590,1.1588,1.1590
EURUSD,20260325,135600,1.1589,1.1591,1.1589,1.1590
EURUSD,20260325,135700,1.1591,1.1591,1.1589,1.1589
EURUSD,20260325,135800,1.1589,1.1590,1.1589,1.1589
EURUSD,20260325,135900,1.1590,1.1590,1.1590,1.1590
EURUSD,20260325,140000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260325,140100,1.1591,1.1593,1.1587,1.1593
EURUSD,20260325,140200,1.1592,1.1595,1.1592,1.1595
EURUSD,20260325,140300,1.1596,1.1596,1.1594,1.1594
EURUSD,20260325,140400,1.1595,1.1595,1.1594,1.1595
EURUSD,20260325,140500,1.1595,1.1597,1.1595,1.1596
EURUSD,20260325,140600,1.1595,1.1595,1.1594,1.1595
EURUSD,20260325,140700,1.1596,1.1597,1.1595,1.1595
EURUSD,20260325,140800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260325,140900,1.1594,1.1594,1.1593,1.1593
EURUSD,20260325,141000,1.1593,1.1593,1.1590,1.1590
EURUSD,20260325,141100,1.1589,1.1592,1.1589,1.1592
EURUSD,20260325,141200,1.1592,1.1593,1.1592,1.1593
EURUSD,20260325,141300,1.1592,1.1594,1.1588,1.1588
EURUSD,20260325,141400,1.1587,1.1587,1.1586,1.1586
EURUSD,20260325,141500,1.1587,1.1588,1.1587,1.1588
EURUSD,20260325,141600,1.1588,1.1588,1.1587,1.1587
EURUSD,20260325,141700,1.1586,1.1587,1.1586,1.1586
EURUSD,20260325,141800,1.1587,1.1587,1.1587,1.1587
EURUSD,20260325,141900,1.1586,1.1587,1.1586,1.1587
EURUSD,20260325,142000,1.1586,1.1588,1.1586,1.1588
EURUSD,20260325,142100,1.1589,1.1589,1.1588,1.1588
EURUSD,20260325,142200,1.1587,1.1587,1.1586,1.1586
EURUSD,20260325,142300,1.1585,1.1585,1.1584,1.1585
EURUSD,20260325,142400,1.1585,1.1587,1.1585,1.1587
EURUSD,20260325,142500,1.1588,1.1588,1.1588,1.1588
EURUSD,20260325,142600,1.1588,1.1588,1.1586,1.1586
EURUSD,20260325,142700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260325,142800,1.1585,1.1585,1.1583,1.1585
EURUSD,20260325,142900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260325,143000,1.1585,1.1585,1.1583,1.1583
EURUSD,20260325,143100,1.1584,1.1587,1.1584,1.1584
EURUSD,20260325,143200,1.1585,1.1586,1.1582,1.1582
EURUSD,20260325,143300,1.1581,1.1583,1.1581,1.1583
EURUSD,20260325,143400,1.1583,1.1583,1.1581,1.1581
EURUSD,20260325,143500,1.1582,1.1582,1.1580,1.1581
EURUSD,20260325,143600,1.1582,1.1582,1.1580,1.1581
EURUSD,20260325,143700,1.1580,1.1582,1.1578,1.1582
EURUSD,20260325,143800,1.1583,1.1583,1.1580,1.1580
EURUSD,20260325,143900,1.1581,1.1582,1.1581,1.1582
EURUSD,20260325,144000,1.1582,1.1582,1.1578,1.1578
EURUSD,20260325,144100,1.1579,1.1581,1.1579,1.1580
EURUSD,20260325,144200,1.1580,1.1580,1.1578,1.1578
EURUSD,20260325,144300,1.1578,1.1580,1.1578,1.1580
EURUSD,20260325,144400,1.1580,1.1580,1.1579,1.1579
EURUSD,20260325,144500,1.1579,1.1579,1.1578,1.1578
EURUSD,20260325,144600,1.1579,1.1580,1.1578,1.1578
EURUSD,20260325,144700,1.1577,1.1577,1.1575,1.1575
EURUSD,20260325,144800,1.1574,1.1576,1.1574,1.1576
EURUSD,20260325,144900,1.1577,1.1577,1.1574,1.1574
EURUSD,20260325,145000,1.1575,1.1575,1.1572,1.1572
EURUSD,20260325,145100,1.1573,1.1573,1.1572,1.1572
EURUSD,20260325,145200,1.1573,1.1574,1.1573,1.1573
EURUSD,20260325,145300,1.1572,1.1573,1.1572,1.1573
EURUSD,20260325,145400,1.1574,1.1575,1.1573,1.1573
EURUSD,20260325,145500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260325,145600,1.1572,1.1572,1.1571,1.1572
EURUSD,20260325,145700,1.1572,1.1573,1.1572,1.1573
EURUSD,20260325,145800,1.1573,1.1575,1.1573,1.1575
EURUSD,20260325,145900,1.1575,1.1575,1.1573,1.1573
EURUSD,20260325,150000,1.1572,1.1572,1.1571,1.1572
EURUSD,20260325,150100,1.1571,1.1571,1.1568,1.1568
EURUSD,20260325,150200,1.1567,1.1570,1.1567,1.1568
EURUSD,20260325,150300,1.1569,1.1570,1.1569,1.1569
EURUSD,20260325,150400,1.1568,1.1568,1.1566,1.1566
EURUSD,20260325,150500,1.1565,1.1567,1.1565,1.1565
EURUSD,20260325,150600,1.1566,1.1570,1.1565,1.1570
EURUSD,20260325,150700,1.1571,1.1572,1.1569,1.1569
EURUSD,20260325,150800,1.1570,1.1571,1.1569,1.1570
EURUSD,20260325,150900,1.1571,1.1572,1.1570,1.1571
EURUSD,20260325,151000,1.1571,1.1573,1.1571,1.1573
EURUSD,20260325,151100,1.1573,1.1573,1.1572,1.1572
EURUSD,20260325,151200,1.1571,1.1572,1.1569,1.1572
EURUSD,20260325,151300,1.1573,1.1573,1.1572,1.1572
EURUSD,20260325,151400,1.1573,1.1573,1.1572,1.1572
EURUSD,20260325,151500,1.1572,1.1575,1.1572,1.1575
EURUSD,20260325,151600,1.1575,1.1576,1.1575,1.1576
EURUSD,20260325,151700,1.1576,1.1578,1.1576,1.1578
EURUSD,20260325,151800,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,151900,1.1577,1.1579,1.1577,1.1579
EURUSD,20260325,152000,1.1579,1.1581,1.1579,1.1580
EURUSD,20260325,152100,1.1581,1.1581,1.1580,1.1581
EURUSD,20260325,152200,1.1581,1.1581,1.1579,1.1580
EURUSD,20260325,152300,1.1581,1.1581,1.1579,1.1580
EURUSD,20260325,152400,1.1579,1.1580,1.1574,1.1575
EURUSD,20260325,152500,1.1574,1.1574,1.1571,1.1571
EURUSD,20260325,152600,1.1572,1.1580,1.1572,1.1578
EURUSD,20260325,152700,1.1577,1.1577,1.1576,1.1577
EURUSD,20260325,152800,1.1576,1.1580,1.1576,1.1580
EURUSD,20260325,152900,1.1580,1.1580,1.1579,1.1580
EURUSD,20260325,153000,1.1579,1.1580,1.1579,1.1580
EURUSD,20260325,153100,1.1581,1.1582,1.1580,1.1581
EURUSD,20260325,153200,1.1582,1.1583,1.1581,1.1582
EURUSD,20260325,153300,1.1582,1.1584,1.1582,1.1583
EURUSD,20260325,153400,1.1582,1.1583,1.1582,1.1582
EURUSD,20260325,153500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260325,153600,1.1582,1.1582,1.1577,1.1577
EURUSD,20260325,153700,1.1577,1.1577,1.1576,1.1576
EURUSD,20260325,153800,1.1576,1.1578,1.1576,1.1577
EURUSD,20260325,153900,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,154000,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,154100,1.1577,1.1577,1.1576,1.1577
EURUSD,20260325,154200,1.1576,1.1580,1.1576,1.1579
EURUSD,20260325,154300,1.1578,1.1579,1.1578,1.1579
EURUSD,20260325,154400,1.1579,1.1579,1.1577,1.1578
EURUSD,20260325,154500,1.1578,1.1578,1.1577,1.1577
EURUSD,20260325,154600,1.1577,1.1578,1.1577,1.1578
EURUSD,20260325,154700,1.1578,1.1581,1.1578,1.1581
EURUSD,20260325,154800,1.1582,1.1582,1.1582,1.1582
EURUSD,20260325,154900,1.1582,1.1584,1.1582,1.1584
EURUSD,20260325,155000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260325,155100,1.1583,1.1583,1.1583,1.1583
EURUSD,20260325,155200,1.1584,1.1585,1.1584,1.1585
EURUSD,20260325,155300,1.1585,1.1586,1.1584,1.1584
EURUSD,20260325,155400,1.1584,1.1585,1.1584,1.1585
EURUSD,20260325,155500,1.1585,1.1585,1.1584,1.1584
EURUSD,20260325,155600,1.1584,1.1584,1.1584,1.1584
EURUSD,20260325,155700,1.1584,1.1584,1.1584,1.1584
EURUSD,20260325,155800,1.1584,1.1586,1.1584,1.1586
EURUSD,20260325,155900,1.1585,1.1585,1.1584,1.1585
EURUSD,20260325,160000,1.1584,1.1584,1.1583,1.1584
EURUSD,20260325,160100,1.1585,1.1586,1.1584,1.1586
EURUSD,20260325,160200,1.1586,1.1586,1.1585,1.1586
EURUSD,20260325,160300,1.1586,1.1586,1.1584,1.1584
EURUSD,20260325,160400,1.1585,1.1587,1.1585,1.1587
EURUSD,20260325,160500,1.1587,1.1587,1.1586,1.1586
EURUSD,20260325,160600,1.1585,1.1585,1.1585,1.1585
EURUSD,20260325,160700,1.1585,1.1585,1.1584,1.1585
EURUSD,20260325,160800,1.1584,1.1584,1.1582,1.1582
EURUSD,20260325,160900,1.1581,1.1581,1.1579,1.1579
EURUSD,20260325,161000,1.1578,1.1579,1.1576,1.1576
EURUSD,20260325,161100,1.1577,1.1577,1.1576,1.1576
EURUSD,20260325,161200,1.1576,1.1577,1.1575,1.1575
EURUSD,20260325,161300,1.1576,1.1577,1.1575,1.1577
EURUSD,20260325,161400,1.1578,1.1578,1.1576,1.1577
EURUSD,20260325,161500,1.1576,1.1576,1.1574,1.1574
EURUSD,20260325,161600,1.1574,1.1575,1.1574,1.1575
EURUSD,20260325,161700,1.1575,1.1575,1.1568,1.1568
EURUSD,20260325,161800,1.1567,1.1567,1.1565,1.1565
EURUSD,20260325,161900,1.1566,1.1569,1.1566,1.1568
EURUSD,20260325,162000,1.1567,1.1567,1.1565,1.1566
EURUSD,20260325,162100,1.1567,1.1569,1.1566,1.1566
EURUSD,20260325,162200,1.1567,1.1569,1.1567,1.1569
EURUSD,20260325,162300,1.1570,1.1572,1.1570,1.1572
EURUSD,20260325,162400,1.1571,1.1572,1.1569,1.1570
EURUSD,20260325,162500,1.1571,1.1572,1.1568,1.1569
EURUSD,20260325,162600,1.1568,1.1571,1.1568,1.1571
EURUSD,20260325,162700,1.1571,1.1572,1.1571,1.1571
EURUSD,20260325,162800,1.1570,1.1570,1.1569,1.1570
EURUSD,20260325,162900,1.1569,1.1570,1.1568,1.1570
EURUSD,20260325,163000,1.1571,1.1572,1.1571,1.1572
EURUSD,20260325,163100,1.1573,1.1574,1.1573,1.1574
EURUSD,20260325,163200,1.1574,1.1575,1.1574,1.1575
EURUSD,20260325,163300,1.1576,1.1576,1.1574,1.1574
EURUSD,20260325,163400,1.1573,1.1575,1.1573,1.1575
EURUSD,20260325,163500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260325,163600,1.1576,1.1576,1.1574,1.1574
EURUSD,20260325,163700,1.1573,1.1574,1.1573,1.1573
EURUSD,20260325,163800,1.1572,1.1574,1.1572,1.1573
EURUSD,20260325,163900,1.1572,1.1572,1.1571,1.1571
EURUSD,20260325,164000,1.1571,1.1572,1.1571,1.1571
EURUSD,20260325,164100,1.1571,1.1572,1.1571,1.1571
EURUSD,20260325,164200,1.1570,1.1570,1.1567,1.1567
EURUSD,20260325,164300,1.1567,1.1567,1.1566,1.1566
EURUSD,20260325,164400,1.1565,1.1565,1.1564,1.1565
EURUSD,20260325,164500,1.1566,1.1567,1.1566,1.1567
EURUSD,20260325,164600,1.1567,1.1567,1.1566,1.1566
EURUSD,20260325,164700,1.1567,1.1567,1.1566,1.1566
EURUSD,20260325,164800,1.1565,1.1566,1.1565,1.1565
EURUSD,20260325,164900,1.1564,1.1565,1.1564,1.1565
EURUSD,20260325,165000,1.1565,1.1566,1.1565,1.1566
EURUSD,20260325,165100,1.1567,1.1567,1.1566,1.1566
EURUSD,20260325,165200,1.1566,1.1566,1.1564,1.1564
EURUSD,20260325,165300,1.1563,1.1563,1.1562,1.1563
EURUSD,20260325,165400,1.1564,1.1564,1.1562,1.1562
EURUSD,20260325,165500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,165600,1.1563,1.1568,1.1563,1.1568
EURUSD,20260325,165700,1.1569,1.1569,1.1566,1.1566
EURUSD,20260325,165800,1.1566,1.1568,1.1565,1.1565
EURUSD,20260325,165900,1.1566,1.1567,1.1565,1.1567
EURUSD,20260325,170000,1.1568,1.1569,1.1568,1.1569
EURUSD,20260325,170100,1.1568,1.1570,1.1568,1.1569
EURUSD,20260325,170200,1.1570,1.1570,1.1569,1.1569
EURUSD,20260325,170300,1.1570,1.1572,1.1568,1.1568
EURUSD,20260325,170400,1.1567,1.1568,1.1566,1.1566
EURUSD,20260325,170500,1.1565,1.1567,1.1565,1.1565
EURUSD,20260325,170600,1.1564,1.1564,1.1561,1.1561
EURUSD,20260325,170700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260325,170800,1.1561,1.1562,1.1560,1.1560
EURUSD,20260325,170900,1.1559,1.1559,1.1557,1.1559
EURUSD,20260325,171000,1.1559,1.1561,1.1558,1.1558
EURUSD,20260325,171100,1.1557,1.1557,1.1554,1.1554
EURUSD,20260325,171200,1.1555,1.1556,1.1554,1.1556
EURUSD,20260325,171300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,171400,1.1558,1.1559,1.1557,1.1559
EURUSD,20260325,171500,1.1558,1.1559,1.1558,1.1559
EURUSD,20260325,171600,1.1560,1.1561,1.1557,1.1557
EURUSD,20260325,171700,1.1558,1.1560,1.1558,1.1560
EURUSD,20260325,171800,1.1561,1.1561,1.1559,1.1560
EURUSD,20260325,171900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,172000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,172100,1.1561,1.1563,1.1561,1.1562
EURUSD,20260325,172200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,172300,1.1561,1.1564,1.1561,1.1563
EURUSD,20260325,172400,1.1564,1.1565,1.1563,1.1563
EURUSD,20260325,172500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260325,172600,1.1565,1.1575,1.1565,1.1573
EURUSD,20260325,172700,1.1572,1.1572,1.1569,1.1572
EURUSD,20260325,172800,1.1571,1.1571,1.1569,1.1570
EURUSD,20260325,172900,1.1569,1.1570,1.1568,1.1570
EURUSD,20260325,173000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260325,173100,1.1569,1.1570,1.1568,1.1570
EURUSD,20260325,173200,1.1569,1.1571,1.1569,1.1570
EURUSD,20260325,173300,1.1569,1.1570,1.1569,1.1569
EURUSD,20260325,173400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260325,173500,1.1570,1.1571,1.1569,1.1570
EURUSD,20260325,173600,1.1571,1.1571,1.1570,1.1570
EURUSD,20260325,173700,1.1569,1.1570,1.1569,1.1570
EURUSD,20260325,173800,1.1569,1.1570,1.1569,1.1569
EURUSD,20260325,173900,1.1569,1.1569,1.1568,1.1569
EURUSD,20260325,174000,1.1568,1.1568,1.1567,1.1567
EURUSD,20260325,174100,1.1568,1.1570,1.1568,1.1569
EURUSD,20260325,174200,1.1568,1.1569,1.1568,1.1568
EURUSD,20260325,174300,1.1567,1.1569,1.1567,1.1568
EURUSD,20260325,174400,1.1567,1.1570,1.1567,1.1570
EURUSD,20260325,174500,1.1571,1.1571,1.1569,1.1569
EURUSD,20260325,174600,1.1570,1.1570,1.1569,1.1570
EURUSD,20260325,174700,1.1569,1.1569,1.1568,1.1569
EURUSD,20260325,174800,1.1569,1.1569,1.1567,1.1567
EURUSD,20260325,174900,1.1568,1.1569,1.1568,1.1568
EURUSD,20260325,175000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260325,175100,1.1568,1.1568,1.1567,1.1567
EURUSD,20260325,175200,1.1567,1.1569,1.1567,1.1568
EURUSD,20260325,175300,1.1567,1.1571,1.1567,1.1571
EURUSD,20260325,175400,1.1570,1.1571,1.1570,1.1570
EURUSD,20260325,175500,1.1570,1.1571,1.1570,1.1570
EURUSD,20260325,175600,1.1570,1.1570,1.1569,1.1570
EURUSD,20260325,175700,1.1569,1.1570,1.1569,1.1569
EURUSD,20260325,175800,1.1568,1.1568,1.1567,1.1567
EURUSD,20260325,175900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260325,180000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260325,180100,1.1566,1.1567,1.1566,1.1567
EURUSD,20260325,180200,1.1567,1.1568,1.1567,1.1568
EURUSD,20260325,180300,1.1567,1.1567,1.1564,1.1567
EURUSD,20260325,180400,1.1566,1.1567,1.1566,1.1566
EURUSD,20260325,180500,1.1565,1.1567,1.1565,1.1567
EURUSD,20260325,180600,1.1566,1.1566,1.1564,1.1565
EURUSD,20260325,180700,1.1564,1.1566,1.1564,1.1566
EURUSD,20260325,180800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260325,180900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260325,181000,1.1565,1.1566,1.1565,1.1565
EURUSD,20260325,181100,1.1566,1.1566,1.1565,1.1566
EURUSD,20260325,181200,1.1566,1.1567,1.1566,1.1567
EURUSD,20260325,181300,1.1566,1.1568,1.1566,1.1568
EURUSD,20260325,181400,1.1569,1.1571,1.1569,1.1571
EURUSD,20260325,181500,1.1570,1.1570,1.1569,1.1569
EURUSD,20260325,181600,1.1569,1.1569,1.1567,1.1567
EURUSD,20260325,181700,1.1568,1.1569,1.1568,1.1568
EURUSD,20260325,181800,1.1568,1.1570,1.1568,1.1570
EURUSD,20260325,181900,1.1571,1.1571,1.1570,1.1570
EURUSD,20260325,182000,1.1569,1.1571,1.1568,1.1571
EURUSD,20260325,182100,1.1571,1.1571,1.1569,1.1570
EURUSD,20260325,182200,1.1570,1.1571,1.1570,1.1571
EURUSD,20260325,182300,1.1571,1.1573,1.1571,1.1571
EURUSD,20260325,182400,1.1572,1.1573,1.1572,1.1573
EURUSD,20260325,182500,1.1572,1.1572,1.1571,1.1572
EURUSD,20260325,182600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260325,182700,1.1573,1.1574,1.1573,1.1574
EURUSD,20260325,182800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260325,182900,1.1574,1.1575,1.1574,1.1575
EURUSD,20260325,183000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260325,183100,1.1575,1.1575,1.1574,1.1574
EURUSD,20260325,183200,1.1575,1.1575,1.1573,1.1573
EURUSD,20260325,183300,1.1573,1.1575,1.1573,1.1575
EURUSD,20260325,183400,1.1575,1.1576,1.1575,1.1576
EURUSD,20260325,183500,1.1577,1.1578,1.1577,1.1578
EURUSD,20260325,183600,1.1579,1.1580,1.1579,1.1580
EURUSD,20260325,183700,1.1580,1.1580,1.1580,1.1580
EURUSD,20260325,183800,1.1579,1.1580,1.1579,1.1580
EURUSD,20260325,183900,1.1579,1.1579,1.1579,1.1579
EURUSD,20260325,184000,1.1579,1.1579,1.1579,1.1579
EURUSD,20260325,184100,1.1579,1.1579,1.1578,1.1578
EURUSD,20260325,184200,1.1579,1.1579,1.1579,1.1579
EURUSD,20260325,184300,1.1578,1.1579,1.1578,1.1578
EURUSD,20260325,184400,1.1578,1.1582,1.1578,1.1580
EURUSD,20260325,184500,1.1579,1.1580,1.1579,1.1579
EURUSD,20260325,184600,1.1579,1.1579,1.1578,1.1578
EURUSD,20260325,184700,1.1579,1.1580,1.1579,1.1579
EURUSD,20260325,184800,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,184900,1.1579,1.1579,1.1578,1.1578
EURUSD,20260325,185000,1.1578,1.1579,1.1578,1.1579
EURUSD,20260325,185100,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,185200,1.1578,1.1579,1.1578,1.1578
EURUSD,20260325,185300,1.1579,1.1581,1.1578,1.1578
EURUSD,20260325,185400,1.1578,1.1579,1.1576,1.1578
EURUSD,20260325,185500,1.1579,1.1579,1.1575,1.1575
EURUSD,20260325,185600,1.1575,1.1575,1.1574,1.1574
EURUSD,20260325,185700,1.1574,1.1575,1.1574,1.1575
EURUSD,20260325,185800,1.1576,1.1577,1.1576,1.1577
EURUSD,20260325,185900,1.1577,1.1580,1.1577,1.1578
EURUSD,20260325,190000,1.1578,1.1578,1.1576,1.1577
EURUSD,20260325,190100,1.1576,1.1577,1.1576,1.1577
EURUSD,20260325,190200,1.1578,1.1578,1.1577,1.1577
EURUSD,20260325,190300,1.1576,1.1577,1.1576,1.1577
EURUSD,20260325,190400,1.1578,1.1578,1.1574,1.1574
EURUSD,20260325,190500,1.1575,1.1576,1.1575,1.1576
EURUSD,20260325,190600,1.1576,1.1578,1.1576,1.1578
EURUSD,20260325,190700,1.1579,1.1579,1.1579,1.1579
EURUSD,20260325,190800,1.1579,1.1579,1.1578,1.1579
EURUSD,20260325,190900,1.1578,1.1578,1.1577,1.1577
EURUSD,20260325,191000,1.1578,1.1578,1.1577,1.1577
EURUSD,20260325,191100,1.1577,1.1578,1.1577,1.1577
EURUSD,20260325,191200,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,191300,1.1577,1.1577,1.1576,1.1577
EURUSD,20260325,191400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260325,191500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260325,191600,1.1577,1.1578,1.1577,1.1578
EURUSD,20260325,191700,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,191800,1.1578,1.1579,1.1578,1.1579
EURUSD,20260325,191900,1.1578,1.1578,1.1577,1.1577
EURUSD,20260325,192000,1.1577,1.1577,1.1576,1.1576
EURUSD,20260325,192100,1.1577,1.1577,1.1577,1.1577
EURUSD,20260325,192200,1.1577,1.1578,1.1577,1.1578
EURUSD,20260325,192300,1.1578,1.1579,1.1578,1.1579
EURUSD,20260325,192400,1.1579,1.1579,1.1579,1.1579
EURUSD,20260325,192500,1.1579,1.1579,1.1579,1.1579
EURUSD,20260325,192600,1.1579,1.1579,1.1579,1.1579
EURUSD,20260325,192700,1.1579,1.1579,1.1578,1.1578
EURUSD,20260325,192800,1.1578,1.1579,1.1578,1.1579
EURUSD,20260325,192900,1.1578,1.1578,1.1577,1.1577
EURUSD,20260325,193000,1.1577,1.1577,1.1577,1.1577
EURUSD,20260325,193100,1.1578,1.1578,1.1577,1.1577
EURUSD,20260325,193200,1.1577,1.1578,1.1577,1.1578
EURUSD,20260325,193300,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,193400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260325,193500,1.1578,1.1578,1.1576,1.1576
EURUSD,20260325,193600,1.1576,1.1576,1.1575,1.1575
EURUSD,20260325,193700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260325,193800,1.1574,1.1574,1.1573,1.1573
EURUSD,20260325,193900,1.1573,1.1573,1.1572,1.1572
EURUSD,20260325,194000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260325,194100,1.1573,1.1573,1.1572,1.1572
EURUSD,20260325,194200,1.1571,1.1571,1.1570,1.1571
EURUSD,20260325,194300,1.1571,1.1571,1.1571,1.1571
EURUSD,20260325,194400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260325,194500,1.1570,1.1570,1.1569,1.1569
EURUSD,20260325,194600,1.1569,1.1569,1.1569,1.1569
EURUSD,20260325,194700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260325,194800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260325,194900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260325,195000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260325,195100,1.1569,1.1569,1.1567,1.1567
EURUSD,20260325,195200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260325,195300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260325,195400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260325,195500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260325,195600,1.1568,1.1568,1.1560,1.1560
EURUSD,20260325,195700,1.1561,1.1563,1.1560,1.1563
EURUSD,20260325,195800,1.1564,1.1565,1.1564,1.1564
EURUSD,20260325,195900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260325,200000,1.1564,1.1565,1.1564,1.1565
EURUSD,20260325,200100,1.1564,1.1564,1.1562,1.1562
EURUSD,20260325,200200,1.1562,1.1562,1.1560,1.1561
EURUSD,20260325,200300,1.1562,1.1562,1.1560,1.1560
EURUSD,20260325,200400,1.1561,1.1561,1.1560,1.1560
EURUSD,20260325,200500,1.1561,1.1562,1.1561,1.1562
EURUSD,20260325,200600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,200700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260325,200800,1.1561,1.1562,1.1561,1.1561
EURUSD,20260325,200900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260325,201000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,201100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,201200,1.1560,1.1560,1.1558,1.1558
EURUSD,20260325,201300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,201400,1.1558,1.1559,1.1558,1.1559
EURUSD,20260325,201500,1.1559,1.1560,1.1558,1.1560
EURUSD,20260325,201600,1.1559,1.1561,1.1559,1.1561
EURUSD,20260325,201700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,201800,1.1562,1.1563,1.1562,1.1562
EURUSD,20260325,201900,1.1562,1.1563,1.1562,1.1563
EURUSD,20260325,202000,1.1563,1.1564,1.1563,1.1564
EURUSD,20260325,202100,1.1563,1.1564,1.1563,1.1564
EURUSD,20260325,202200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260325,202300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260325,202400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260325,202500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260325,202600,1.1563,1.1564,1.1563,1.1563
EURUSD,20260325,202700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260325,202800,1.1561,1.1562,1.1561,1.1562
EURUSD,20260325,202900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,203000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260325,203100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,203200,1.1562,1.1562,1.1561,1.1562
EURUSD,20260325,203300,1.1561,1.1561,1.1560,1.1560
EURUSD,20260325,203400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,203500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,203600,1.1562,1.1562,1.1561,1.1561
EURUSD,20260325,203700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,203800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,203900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,204000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,204100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,204200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260325,204300,1.1563,1.1565,1.1563,1.1565
EURUSD,20260325,204400,1.1565,1.1565,1.1564,1.1564
EURUSD,20260325,204500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260325,204600,1.1562,1.1563,1.1562,1.1563
EURUSD,20260325,204700,1.1563,1.1563,1.1562,1.1562
EURUSD,20260325,204800,1.1562,1.1562,1.1561,1.1562
EURUSD,20260325,204900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,205000,1.1563,1.1563,1.1562,1.1562
EURUSD,20260325,205100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260325,205200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260325,205300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260325,205400,1.1562,1.1563,1.1562,1.1563
EURUSD,20260325,205500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260325,205600,1.1563,1.1563,1.1562,1.1562
EURUSD,20260325,205700,1.1563,1.1563,1.1562,1.1562
EURUSD,20260325,205800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260325,205900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,210000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,210100,1.1562,1.1562,1.1560,1.1560
EURUSD,20260325,210200,1.1560,1.1560,1.1559,1.1560
EURUSD,20260325,210300,1.1559,1.1560,1.1559,1.1559
EURUSD,20260325,210400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,210500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,210600,1.1559,1.1559,1.1558,1.1558
EURUSD,20260325,210700,1.1558,1.1559,1.1558,1.1559
EURUSD,20260325,210800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,210900,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,211000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,211100,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,211200,1.1560,1.1560,1.1559,1.1559
EURUSD,20260325,211300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,211400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,211500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,211600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,211700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,211800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,211900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,212700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,212800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,212900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,213000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,213100,1.1556,1.1556,1.1555,1.1555
EURUSD,20260325,213200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,213300,1.1555,1.1556,1.1555,1.1556
EURUSD,20260325,213400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,213500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,213600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,213700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,213800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,213900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,214000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,214100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,214200,1.1557,1.1558,1.1557,1.1558
EURUSD,20260325,214300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,214400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,214500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,214600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,214700,1.1556,1.1556,1.1555,1.1555
EURUSD,20260325,214800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260325,214900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,215000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,215100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,215200,1.1556,1.1557,1.1556,1.1557
EURUSD,20260325,215300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,215400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,215500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,215600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,215700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,215800,1.1557,1.1558,1.1557,1.1558
EURUSD,20260325,215900,1.1558,1.1559,1.1558,1.1558
EURUSD,20260325,220000,1.1558,1.1558,1.1557,1.1558
EURUSD,20260325,220100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,220200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,220300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,220400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,220500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260325,220600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,220700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,220800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,220900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,221000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,221100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,221200,1.1558,1.1559,1.1558,1.1559
EURUSD,20260325,221300,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,221400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,221500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,221600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,221700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,221800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,221900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,222900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,223900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,224900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,225000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,225100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,225200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,225300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,225400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,225500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,225600,1.1559,1.1560,1.1559,1.1559
EURUSD,20260325,225700,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,225800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,225900,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,230000,1.1560,1.1560,1.1559,1.1559
EURUSD,20260325,230100,1.1559,1.1559,1.1558,1.1558
EURUSD,20260325,230200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,230300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,230400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,230500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,230600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260325,230700,1.1559,1.1559,1.1558,1.1558
EURUSD,20260325,230800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,230900,1.1559,1.1559,1.1558,1.1558
EURUSD,20260325,231000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,231100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,231200,1.1558,1.1558,1.1557,1.1557
EURUSD,20260325,231300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,231400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,231500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,231600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,231700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,231800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,231900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,232000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,232100,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,232200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,232300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,232400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260325,232500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,232600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,232700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,232800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,232900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,233000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260325,233100,1.1556,1.1558,1.1556,1.1557
EURUSD,20260325,233200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260325,233300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260325,233400,1.1557,1.1558,1.1557,1.1558
EURUSD,20260325,233500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,233600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,233700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,233800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,233900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,234000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,234100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,234200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260325,234300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,234400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260325,234500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,234600,1.1560,1.1561,1.1560,1.1561
EURUSD,20260325,234700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,234800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,234900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,235000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,235100,1.1561,1.1561,1.1561,1.1561
EURUSD,20260325,235200,1.1561,1.1561,1.1560,1.1560
EURUSD,20260325,235300,1.1560,1.1561,1.1560,1.1560
EURUSD,20260325,235400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260325,235500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,235600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,235700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,235800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260325,235900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,000000,1.1559,1.1559,1.1559,1.1559
GBPUSD,20260325,000100,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260325,000200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260325,000300,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260325,000400,1.3414,1.3415,1.3411,1.3412
GBPUSD,20260325,000500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260325,000600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260325,000700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260325,000800,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260325,000900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260325,001000,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260325,001100,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260325,001200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260325,001300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260325,001400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260325,001500,1.3413,1.3415,1.3413,1.3414
GBPUSD,20260325,001600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260325,001700,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260325,001800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260325,001900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260325,002000,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260325,002100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260325,002200,1.3415,1.3416,1.3415,1.3415
GBPUSD,20260325,002300,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260325,002400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,002500,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260325,002600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260325,002700,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260325,002800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,002900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260325,003000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260325,003100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260325,003200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260325,003300,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260325,003400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260325,003500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260325,003600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260325,003700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,003800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,003900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,004000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,004100,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260325,004200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260325,004300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260325,004400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260325,004500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260325,004600,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260325,004700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260325,004800,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260325,004900,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260325,005000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260325,005100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260325,005200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260325,005300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260325,005400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260325,005500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260325,005600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260325,005700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260325,005800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260325,005900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260325,010000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260325,010100,1.3412,1.3413,1.3411,1.3412
GBPUSD,20260325,010200,1.3413,1.3419,1.3413,1.3418
GBPUSD,20260325,010300,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260325,010400,1.3417,1.3417,1.3415,1.3416
GBPUSD,20260325,010500,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260325,010600,1.3418,1.3420,1.3417,1.3417
GBPUSD,20260325,010700,1.3416,1.3417,1.3415,1.3417
GBPUSD,20260325,010800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260325,010900,1.3419,1.3422,1.3419,1.3421
GBPUSD,20260325,011000,1.3422,1.3424,1.3422,1.3422
GBPUSD,20260325,011100,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260325,011200,1.3427,1.3428,1.3426,1.3427
GBPUSD,20260325,011300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260325,011400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260325,011500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260325,011600,1.3426,1.3427,1.3424,1.3424
GBPUSD,20260325,011700,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260325,011800,1.3423,1.3425,1.3422,1.3422
GBPUSD,20260325,011900,1.3421,1.3422,1.3420,1.3421
GBPUSD,20260325,012000,1.3420,1.3421,1.3419,1.3420
GBPUSD,20260325,012100,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260325,012200,1.3420,1.3420,1.3417,1.3418
GBPUSD,20260325,012300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260325,012400,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260325,012500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260325,012600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260325,012700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260325,012800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260325,012900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260325,013000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260325,013100,1.3420,1.3424,1.3414,1.3423
GBPUSD,20260325,013200,1.3424,1.3426,1.3423,1.3426
GBPUSD,20260325,013300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260325,013400,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260325,013500,1.3426,1.3429,1.3426,1.3429
GBPUSD,20260325,013600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260325,013700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260325,013800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260325,013900,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260325,014000,1.3432,1.3434,1.3431,1.3431
GBPUSD,20260325,014100,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260325,014200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260325,014300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260325,014400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260325,014500,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260325,014600,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260325,014700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260325,014800,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260325,014900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260325,015000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260325,015100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260325,015200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260325,015300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260325,015400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260325,015500,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260325,015600,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260325,015700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260325,015800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260325,015900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260325,020000,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260325,020100,1.3426,1.3427,1.3422,1.3422
GBPUSD,20260325,020200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260325,020300,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260325,020400,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260325,020500,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260325,020600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260325,020700,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260325,020800,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260325,020900,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260325,021000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260325,021100,1.3429,1.3429,1.3427,1.3429
GBPUSD,20260325,021200,1.3428,1.3431,1.3428,1.3429
GBPUSD,20260325,021300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260325,021400,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260325,021500,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260325,021600,1.3421,1.3424,1.3421,1.3422
GBPUSD,20260325,021700,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260325,021800,1.3425,1.3426,1.3424,1.3426
GBPUSD,20260325,021900,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260325,022000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260325,022100,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260325,022200,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260325,022300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260325,022400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260325,022500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260325,022600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260325,022700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260325,022800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260325,022900,1.3425,1.3427,1.3425,1.3425
GBPUSD,20260325,023000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260325,023100,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260325,023200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260325,023300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260325,023400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260325,023500,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260325,023600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260325,023700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260325,023800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260325,023900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260325,024000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260325,024100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260325,024200,1.3424,1.3425,1.3422,1.3425
GBPUSD,20260325,024300,1.3426,1.3429,1.3426,1.3429
GBPUSD,20260325,024400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260325,024500,1.3430,1.3430,1.3424,1.3424
GBPUSD,20260325,024600,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260325,024700,1.3425,1.3425,1.3421,1.3422
GBPUSD,20260325,024800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260325,024900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260325,025000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260325,025100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260325,025200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260325,025300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,025400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260325,025500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260325,025600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260325,025700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260325,025800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260325,025900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260325,030000,1.3415,1.3415,1.3412,1.3412
GBPUSD,20260325,030100,1.3413,1.3415,1.3411,1.3411
GBPUSD,20260325,030200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260325,030300,1.3412,1.3413,1.3411,1.3411
GBPUSD,20260325,030400,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260325,030500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260325,030600,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260325,030700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260325,030800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260325,030900,1.3411,1.3411,1.3408,1.3408
GBPUSD,20260325,031000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260325,031100,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260325,031200,1.3404,1.3406,1.3404,1.3405
GBPUSD,20260325,031300,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260325,031400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260325,031500,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260325,031600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260325,031700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260325,031800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260325,031900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260325,032000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260325,032100,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260325,032200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260325,032300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260325,032400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260325,032500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260325,032600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260325,032700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260325,032800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260325,032900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260325,033000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260325,033100,1.3405,1.3406,1.3404,1.3404
GBPUSD,20260325,033200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260325,033300,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260325,033400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260325,033500,1.3402,1.3402,1.3400,1.3401
GBPUSD,20260325,033600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260325,033700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260325,033800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260325,033900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260325,034000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260325,034100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260325,034200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260325,034300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260325,034400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260325,034500,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260325,034600,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260325,034700,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260325,034800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260325,034900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260325,035000,1.3405,1.3405,1.3401,1.3402
GBPUSD,20260325,035100,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260325,035200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260325,035300,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260325,035400,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,035500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260325,035600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260325,035700,1.3398,1.3401,1.3398,1.3401
GBPUSD,20260325,035800,1.3402,1.3404,1.3402,1.3403
GBPUSD,20260325,035900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260325,040000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260325,040100,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260325,040200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260325,040300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260325,040400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,040500,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260325,040600,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260325,040700,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260325,040800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,040900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260325,041000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,041100,1.3400,1.3405,1.3400,1.3405
GBPUSD,20260325,041200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260325,041300,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260325,041400,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260325,041500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260325,041600,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260325,041700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260325,041800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260325,041900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260325,042000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260325,042100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260325,042200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260325,042300,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260325,042400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260325,042500,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260325,042600,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260325,042700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260325,042800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260325,042900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260325,043000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260325,043100,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,043200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,043300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,043400,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260325,043500,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260325,043600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260325,043700,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260325,043800,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260325,043900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260325,044000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260325,044100,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260325,044200,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,044300,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260325,044400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,044500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,044600,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,044700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,044800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,044900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,045000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,045100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,045200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,045300,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,045400,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260325,045500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,045600,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260325,045700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,045800,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260325,045900,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260325,050000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260325,050100,1.3397,1.3397,1.3395,1.3395
GBPUSD,20260325,050200,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260325,050300,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260325,050400,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260325,050500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260325,050600,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260325,050700,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260325,050800,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260325,050900,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260325,051000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260325,051100,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260325,051200,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260325,051300,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260325,051400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260325,051500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260325,051600,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260325,051700,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260325,051800,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260325,051900,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260325,052000,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260325,052100,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260325,052200,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260325,052300,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260325,052400,1.3396,1.3396,1.3396,1.3396
GBPUSD,20260325,052500,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260325,052600,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260325,052700,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260325,052800,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260325,052900,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260325,053000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260325,053100,1.3396,1.3397,1.3395,1.3395
GBPUSD,20260325,053200,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260325,053300,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260325,053400,1.3393,1.3394,1.3393,1.3394
GBPUSD,20260325,053500,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260325,053600,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260325,053700,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260325,053800,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260325,053900,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260325,054000,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260325,054100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260325,054200,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260325,054300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20260325,054400,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260325,054500,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260325,054600,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260325,054700,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260325,054800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260325,054900,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260325,055000,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260325,055100,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260325,055200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260325,055300,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260325,055400,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260325,055500,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260325,055600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260325,055700,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260325,055800,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260325,055900,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260325,060000,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260325,060100,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260325,060200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260325,060300,1.3389,1.3389,1.3388,1.3389
GBPUSD,20260325,060400,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260325,060500,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260325,060600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260325,060700,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260325,060800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260325,060900,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,061000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,061100,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260325,061200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260325,061300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,061400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,061500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,061600,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,061700,1.3386,1.3386,1.3386,1.3386
GBPUSD,20260325,061800,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260325,061900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,062000,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,062100,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,062200,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,062300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,062400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260325,062500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,062600,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260325,062700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260325,062800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260325,062900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260325,063000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260325,063100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260325,063200,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,063300,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260325,063400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260325,063500,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260325,063600,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,063700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260325,063800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,063900,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260325,064000,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260325,064100,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,064200,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,064300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260325,064400,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,064500,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260325,064600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260325,064700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260325,064800,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260325,064900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260325,065000,1.3379,1.3379,1.3378,1.3378
GBPUSD,20260325,065100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260325,065200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260325,065300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260325,065400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260325,065500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260325,065600,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260325,065700,1.3373,1.3373,1.3371,1.3371
GBPUSD,20260325,065800,1.3372,1.3373,1.3372,1.3372
GBPUSD,20260325,065900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260325,070000,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260325,070100,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260325,070200,1.3375,1.3375,1.3372,1.3372
GBPUSD,20260325,070300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20260325,070400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260325,070500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260325,070600,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260325,070700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260325,070800,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260325,070900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20260325,071000,1.3374,1.3374,1.3372,1.3372
GBPUSD,20260325,071100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260325,071200,1.3375,1.3378,1.3375,1.3378
GBPUSD,20260325,071300,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260325,071400,1.3376,1.3376,1.3375,1.3375
GBPUSD,20260325,071500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260325,071600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260325,071700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260325,071800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260325,071900,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260325,072000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260325,072100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260325,072200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260325,072300,1.3383,1.3385,1.3383,1.3385
GBPUSD,20260325,072400,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260325,072500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260325,072600,1.3386,1.3386,1.3384,1.3384
GBPUSD,20260325,072700,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,072800,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260325,072900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260325,073000,1.3378,1.3379,1.3377,1.3377
GBPUSD,20260325,073100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260325,073200,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260325,073300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260325,073400,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260325,073500,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260325,073600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260325,073700,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,073800,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260325,073900,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260325,074000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,074100,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260325,074200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260325,074300,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,074400,1.3383,1.3383,1.3381,1.3382
GBPUSD,20260325,074500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,074600,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260325,074700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260325,074800,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260325,074900,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,075000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,075100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,075200,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260325,075300,1.3384,1.3385,1.3384,1.3384
GBPUSD,20260325,075400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,075500,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260325,075600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260325,075700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260325,075800,1.3380,1.3382,1.3380,1.3382
GBPUSD,20260325,075900,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260325,080000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260325,080100,1.3381,1.3385,1.3378,1.3385
GBPUSD,20260325,080200,1.3387,1.3389,1.3387,1.3387
GBPUSD,20260325,080300,1.3386,1.3390,1.3386,1.3389
GBPUSD,20260325,080400,1.3390,1.3392,1.3388,1.3388
GBPUSD,20260325,080500,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260325,080600,1.3390,1.3392,1.3390,1.3392
GBPUSD,20260325,080700,1.3391,1.3392,1.3389,1.3389
GBPUSD,20260325,080800,1.3389,1.3391,1.3389,1.3391
GBPUSD,20260325,080900,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260325,081000,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260325,081100,1.3384,1.3387,1.3384,1.3386
GBPUSD,20260325,081200,1.3387,1.3388,1.3385,1.3385
GBPUSD,20260325,081300,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260325,081400,1.3386,1.3390,1.3386,1.3390
GBPUSD,20260325,081500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260325,081600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260325,081700,1.3389,1.3390,1.3388,1.3390
GBPUSD,20260325,081800,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260325,081900,1.3391,1.3392,1.3391,1.3391
GBPUSD,20260325,082000,1.3391,1.3392,1.3390,1.3392
GBPUSD,20260325,082100,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260325,082200,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260325,082300,1.3390,1.3390,1.3388,1.3388
GBPUSD,20260325,082400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260325,082500,1.3390,1.3390,1.3385,1.3385
GBPUSD,20260325,082600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260325,082700,1.3385,1.3385,1.3381,1.3382
GBPUSD,20260325,082800,1.3383,1.3385,1.3383,1.3384
GBPUSD,20260325,082900,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260325,083000,1.3383,1.3383,1.3383,1.3383
GBPUSD,20260325,083100,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260325,083200,1.3382,1.3382,1.3379,1.3379
GBPUSD,20260325,083300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260325,083400,1.3380,1.3380,1.3375,1.3375
GBPUSD,20260325,083500,1.3374,1.3377,1.3373,1.3373
GBPUSD,20260325,083600,1.3372,1.3372,1.3368,1.3370
GBPUSD,20260325,083700,1.3371,1.3375,1.3371,1.3374
GBPUSD,20260325,083800,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260325,083900,1.3373,1.3375,1.3373,1.3374
GBPUSD,20260325,084000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260325,084100,1.3375,1.3379,1.3375,1.3379
GBPUSD,20260325,084200,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260325,084300,1.3381,1.3383,1.3380,1.3383
GBPUSD,20260325,084400,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260325,084500,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260325,084600,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260325,084700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260325,084800,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260325,084900,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260325,085000,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260325,085100,1.3385,1.3385,1.3383,1.3384
GBPUSD,20260325,085200,1.3383,1.3386,1.3383,1.3385
GBPUSD,20260325,085300,1.3386,1.3389,1.3385,1.3389
GBPUSD,20260325,085400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260325,085500,1.3388,1.3389,1.3387,1.3388
GBPUSD,20260325,085600,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260325,085700,1.3390,1.3393,1.3390,1.3392
GBPUSD,20260325,085800,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260325,085900,1.3389,1.3389,1.3387,1.3387
GBPUSD,20260325,090000,1.3386,1.3388,1.3386,1.3388
GBPUSD,20260325,090100,1.3389,1.3389,1.3386,1.3387
GBPUSD,20260325,090200,1.3388,1.3388,1.3386,1.3388
GBPUSD,20260325,090300,1.3387,1.3392,1.3386,1.3391
GBPUSD,20260325,090400,1.3390,1.3395,1.3390,1.3395
GBPUSD,20260325,090500,1.3396,1.3398,1.3395,1.3395
GBPUSD,20260325,090600,1.3394,1.3395,1.3393,1.3394
GBPUSD,20260325,090700,1.3395,1.3398,1.3393,1.3398
GBPUSD,20260325,090800,1.3397,1.3404,1.3397,1.3404
GBPUSD,20260325,090900,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260325,091000,1.3403,1.3404,1.3402,1.3404
GBPUSD,20260325,091100,1.3405,1.3408,1.3404,1.3408
GBPUSD,20260325,091200,1.3408,1.3410,1.3408,1.3409
GBPUSD,20260325,091300,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260325,091400,1.3412,1.3412,1.3408,1.3410
GBPUSD,20260325,091500,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260325,091600,1.3408,1.3414,1.3408,1.3414
GBPUSD,20260325,091700,1.3413,1.3417,1.3411,1.3417
GBPUSD,20260325,091800,1.3416,1.3417,1.3413,1.3413
GBPUSD,20260325,091900,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260325,092000,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260325,092100,1.3416,1.3419,1.3416,1.3417
GBPUSD,20260325,092200,1.3418,1.3418,1.3416,1.3417
GBPUSD,20260325,092300,1.3416,1.3418,1.3414,1.3414
GBPUSD,20260325,092400,1.3413,1.3417,1.3413,1.3414
GBPUSD,20260325,092500,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260325,092600,1.3417,1.3417,1.3414,1.3415
GBPUSD,20260325,092700,1.3416,1.3418,1.3414,1.3417
GBPUSD,20260325,092800,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260325,092900,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260325,093000,1.3420,1.3421,1.3418,1.3418
GBPUSD,20260325,093100,1.3417,1.3419,1.3417,1.3417
GBPUSD,20260325,093200,1.3417,1.3420,1.3416,1.3420
GBPUSD,20260325,093300,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260325,093400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260325,093500,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260325,093600,1.3418,1.3421,1.3417,1.3420
GBPUSD,20260325,093700,1.3421,1.3421,1.3408,1.3408
GBPUSD,20260325,093800,1.3409,1.3414,1.3409,1.3411
GBPUSD,20260325,093900,1.3412,1.3416,1.3412,1.3416
GBPUSD,20260325,094000,1.3415,1.3417,1.3414,1.3414
GBPUSD,20260325,094100,1.3415,1.3418,1.3415,1.3417
GBPUSD,20260325,094200,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260325,094300,1.3417,1.3419,1.3417,1.3418
GBPUSD,20260325,094400,1.3417,1.3418,1.3415,1.3418
GBPUSD,20260325,094500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260325,094600,1.3415,1.3416,1.3414,1.3415
GBPUSD,20260325,094700,1.3416,1.3417,1.3414,1.3414
GBPUSD,20260325,094800,1.3413,1.3414,1.3412,1.3414
GBPUSD,20260325,094900,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260325,095000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260325,095100,1.3416,1.3416,1.3413,1.3413
GBPUSD,20260325,095200,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260325,095300,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260325,095400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260325,095500,1.3410,1.3411,1.3408,1.3408
GBPUSD,20260325,095600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260325,095700,1.3410,1.3411,1.3409,1.3409
GBPUSD,20260325,095800,1.3409,1.3409,1.3406,1.3406
GBPUSD,20260325,095900,1.3405,1.3408,1.3405,1.3408
GBPUSD,20260325,100000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260325,100100,1.3405,1.3405,1.3403,1.3404
GBPUSD,20260325,100200,1.3405,1.3408,1.3405,1.3407
GBPUSD,20260325,100300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260325,100400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260325,100500,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260325,100600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260325,100700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260325,100800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260325,100900,1.3407,1.3407,1.3405,1.3406
GBPUSD,20260325,101000,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260325,101100,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260325,101200,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260325,101300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260325,101400,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260325,101500,1.3406,1.3407,1.3405,1.3405
GBPUSD,20260325,101600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260325,101700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260325,101800,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260325,101900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260325,102000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260325,102100,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260325,102200,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260325,102300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,102400,1.3398,1.3398,1.3394,1.3394
GBPUSD,20260325,102500,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260325,102600,1.3395,1.3396,1.3392,1.3393
GBPUSD,20260325,102700,1.3393,1.3394,1.3392,1.3393
GBPUSD,20260325,102800,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260325,102900,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260325,103000,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260325,103100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260325,103200,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260325,103300,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260325,103400,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260325,103500,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260325,103600,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260325,103700,1.3391,1.3391,1.3389,1.3390
GBPUSD,20260325,103800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260325,103900,1.3392,1.3392,1.3391,1.3392
GBPUSD,20260325,104000,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260325,104100,1.3393,1.3398,1.3393,1.3397
GBPUSD,20260325,104200,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260325,104300,1.3398,1.3398,1.3395,1.3395
GBPUSD,20260325,104400,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260325,104500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20260325,104600,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260325,104700,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260325,104800,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260325,104900,1.3389,1.3390,1.3388,1.3390
GBPUSD,20260325,105000,1.3389,1.3390,1.3389,1.3389
GBPUSD,20260325,105100,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260325,105200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260325,105300,1.3393,1.3393,1.3392,1.3392
GBPUSD,20260325,105400,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260325,105500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260325,105600,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260325,105700,1.3391,1.3391,1.3390,1.3390
GBPUSD,20260325,105800,1.3390,1.3391,1.3390,1.3391
GBPUSD,20260325,105900,1.3390,1.3393,1.3390,1.3391
GBPUSD,20260325,110000,1.3392,1.3398,1.3392,1.3394
GBPUSD,20260325,110100,1.3395,1.3399,1.3395,1.3399
GBPUSD,20260325,110200,1.3400,1.3400,1.3397,1.3399
GBPUSD,20260325,110300,1.3398,1.3401,1.3398,1.3398
GBPUSD,20260325,110400,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260325,110500,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260325,110600,1.3396,1.3400,1.3396,1.3400
GBPUSD,20260325,110700,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,110800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,110900,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,111000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260325,111100,1.3398,1.3398,1.3396,1.3397
GBPUSD,20260325,111200,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260325,111300,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260325,111400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,111500,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260325,111600,1.3396,1.3398,1.3395,1.3398
GBPUSD,20260325,111700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260325,111800,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260325,111900,1.3402,1.3402,1.3400,1.3400
GBPUSD,20260325,112000,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260325,112100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260325,112200,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260325,112300,1.3401,1.3403,1.3401,1.3401
GBPUSD,20260325,112400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260325,112500,1.3400,1.3400,1.3397,1.3399
GBPUSD,20260325,112600,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260325,112700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260325,112800,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260325,112900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260325,113000,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260325,113100,1.3398,1.3399,1.3398,1.3398
GBPUSD,20260325,113200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260325,113300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260325,113400,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260325,113500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260325,113600,1.3399,1.3402,1.3399,1.3402
GBPUSD,20260325,113700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260325,113800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260325,113900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260325,114000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260325,114100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260325,114200,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260325,114300,1.3403,1.3403,1.3400,1.3400
GBPUSD,20260325,114400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260325,114500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260325,114600,1.3399,1.3399,1.3398,1.3399
GBPUSD,20260325,114700,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260325,114800,1.3400,1.3404,1.3400,1.3404
GBPUSD,20260325,114900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260325,115000,1.3406,1.3408,1.3406,1.3406
GBPUSD,20260325,115100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260325,115200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260325,115300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260325,115400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260325,115500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260325,115600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260325,115700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260325,115800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260325,115900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260325,120000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260325,120100,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260325,120200,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260325,120300,1.3413,1.3413,1.3411,1.3413
GBPUSD,20260325,120400,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260325,120500,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260325,120600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260325,120700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260325,120800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260325,120900,1.3416,1.3419,1.3416,1.3419
GBPUSD,20260325,121000,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260325,121100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260325,121200,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260325,121300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260325,121400,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260325,121500,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260325,121600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260325,121700,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260325,121800,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260325,121900,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260325,122000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260325,122100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260325,122200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260325,122300,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260325,122400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260325,122500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260325,122600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260325,122700,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260325,122800,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260325,122900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260325,123000,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260325,123100,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260325,123200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260325,123300,1.3415,1.3415,1.3413,1.3414
GBPUSD,20260325,123400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260325,123500,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260325,123600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260325,123700,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260325,123800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260325,123900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260325,124000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260325,124100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260325,124200,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260325,124300,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260325,124400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260325,124500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260325,124600,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260325,124700,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260325,124800,1.3415,1.3415,1.3404,1.3404
GBPUSD,20260325,124900,1.3403,1.3408,1.3403,1.3405
GBPUSD,20260325,125000,1.3406,1.3409,1.3405,1.3408
GBPUSD,20260325,125100,1.3409,1.3412,1.3406,1.3406
GBPUSD,20260325,125200,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260325,125300,1.3410,1.3411,1.3409,1.3409
GBPUSD,20260325,125400,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260325,125500,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260325,125600,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260325,125700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260325,125800,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260325,125900,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260325,130000,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260325,130100,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260325,130200,1.3418,1.3419,1.3416,1.3418
GBPUSD,20260325,130300,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260325,130400,1.3421,1.3421,1.3418,1.3419
GBPUSD,20260325,130500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260325,130600,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260325,130700,1.3419,1.3421,1.3418,1.3421
GBPUSD,20260325,130800,1.3421,1.3424,1.3420,1.3424
GBPUSD,20260325,130900,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260325,131000,1.3423,1.3425,1.3423,1.3423
GBPUSD,20260325,131100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260325,131200,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260325,131300,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260325,131400,1.3420,1.3421,1.3416,1.3416
GBPUSD,20260325,131500,1.3417,1.3418,1.3416,1.3416
GBPUSD,20260325,131600,1.3417,1.3417,1.3413,1.3413
GBPUSD,20260325,131700,1.3412,1.3412,1.3405,1.3405
GBPUSD,20260325,131800,1.3406,1.3406,1.3396,1.3396
GBPUSD,20260325,131900,1.3395,1.3400,1.3394,1.3395
GBPUSD,20260325,132000,1.3396,1.3400,1.3396,1.3398
GBPUSD,20260325,132100,1.3399,1.3401,1.3398,1.3400
GBPUSD,20260325,132200,1.3401,1.3405,1.3401,1.3401
GBPUSD,20260325,132300,1.3402,1.3404,1.3400,1.3400
GBPUSD,20260325,132400,1.3401,1.3401,1.3393,1.3399
GBPUSD,20260325,132500,1.3400,1.3400,1.3396,1.3400
GBPUSD,20260325,132600,1.3399,1.3404,1.3399,1.3404
GBPUSD,20260325,132700,1.3403,1.3403,1.3401,1.3401
GBPUSD,20260325,132800,1.3402,1.3402,1.3399,1.3399
GBPUSD,20260325,132900,1.3400,1.3400,1.3398,1.3398
GBPUSD,20260325,133000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260325,133100,1.3397,1.3397,1.3395,1.3396
GBPUSD,20260325,133200,1.3395,1.3397,1.3395,1.3395
GBPUSD,20260325,133300,1.3396,1.3396,1.3393,1.3394
GBPUSD,20260325,133400,1.3393,1.3396,1.3393,1.3396
GBPUSD,20260325,133500,1.3397,1.3398,1.3396,1.3397
GBPUSD,20260325,133600,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260325,133700,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260325,133800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260325,133900,1.3399,1.3400,1.3398,1.3398
GBPUSD,20260325,134000,1.3397,1.3398,1.3397,1.3398
GBPUSD,20260325,134100,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260325,134200,1.3393,1.3395,1.3393,1.3395
GBPUSD,20260325,134300,1.3395,1.3397,1.3393,1.3397
GBPUSD,20260325,134400,1.3396,1.3396,1.3394,1.3396
GBPUSD,20260325,134500,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260325,134600,1.3394,1.3394,1.3392,1.3393
GBPUSD,20260325,134700,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260325,134800,1.3392,1.3393,1.3391,1.3393
GBPUSD,20260325,134900,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260325,135000,1.3391,1.3391,1.3388,1.3388
GBPUSD,20260325,135100,1.3389,1.3390,1.3388,1.3388
GBPUSD,20260325,135200,1.3389,1.3391,1.3389,1.3390
GBPUSD,20260325,135300,1.3390,1.3390,1.3390,1.3390
GBPUSD,20260325,135400,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260325,135500,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260325,135600,1.3394,1.3394,1.3392,1.3393
GBPUSD,20260325,135700,1.3393,1.3393,1.3391,1.3392
GBPUSD,20260325,135800,1.3391,1.3393,1.3390,1.3390
GBPUSD,20260325,135900,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260325,140000,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260325,140100,1.3393,1.3396,1.3390,1.3396
GBPUSD,20260325,140200,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260325,140300,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260325,140400,1.3397,1.3398,1.3396,1.3398
GBPUSD,20260325,140500,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260325,140600,1.3395,1.3397,1.3394,1.3397
GBPUSD,20260325,140700,1.3398,1.3399,1.3395,1.3395
GBPUSD,20260325,140800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260325,140900,1.3394,1.3394,1.3392,1.3392
GBPUSD,20260325,141000,1.3393,1.3394,1.3390,1.3390
GBPUSD,20260325,141100,1.3389,1.3393,1.3389,1.3393
GBPUSD,20260325,141200,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260325,141300,1.3394,1.3395,1.3391,1.3391
GBPUSD,20260325,141400,1.3390,1.3392,1.3390,1.3391
GBPUSD,20260325,141500,1.3390,1.3391,1.3389,1.3391
GBPUSD,20260325,141600,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260325,141700,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260325,141800,1.3390,1.3392,1.3389,1.3389
GBPUSD,20260325,141900,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260325,142000,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260325,142100,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260325,142200,1.3395,1.3395,1.3394,1.3394
GBPUSD,20260325,142300,1.3393,1.3393,1.3390,1.3390
GBPUSD,20260325,142400,1.3389,1.3392,1.3389,1.3392
GBPUSD,20260325,142500,1.3393,1.3393,1.3393,1.3393
GBPUSD,20260325,142600,1.3393,1.3393,1.3391,1.3391
GBPUSD,20260325,142700,1.3390,1.3390,1.3388,1.3389
GBPUSD,20260325,142800,1.3388,1.3389,1.3384,1.3388
GBPUSD,20260325,142900,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260325,143000,1.3388,1.3388,1.3385,1.3385
GBPUSD,20260325,143100,1.3386,1.3391,1.3386,1.3388
GBPUSD,20260325,143200,1.3389,1.3390,1.3386,1.3386
GBPUSD,20260325,143300,1.3385,1.3388,1.3384,1.3387
GBPUSD,20260325,143400,1.3388,1.3388,1.3385,1.3385
GBPUSD,20260325,143500,1.3386,1.3387,1.3384,1.3385
GBPUSD,20260325,143600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20260325,143700,1.3385,1.3387,1.3383,1.3387
GBPUSD,20260325,143800,1.3388,1.3389,1.3385,1.3385
GBPUSD,20260325,143900,1.3384,1.3387,1.3384,1.3387
GBPUSD,20260325,144000,1.3386,1.3388,1.3383,1.3383
GBPUSD,20260325,144100,1.3384,1.3387,1.3384,1.3386
GBPUSD,20260325,144200,1.3385,1.3386,1.3384,1.3384
GBPUSD,20260325,144300,1.3385,1.3386,1.3385,1.3386
GBPUSD,20260325,144400,1.3387,1.3387,1.3385,1.3385
GBPUSD,20260325,144500,1.3384,1.3385,1.3383,1.3385
GBPUSD,20260325,144600,1.3384,1.3385,1.3383,1.3383
GBPUSD,20260325,144700,1.3382,1.3382,1.3379,1.3379
GBPUSD,20260325,144800,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260325,144900,1.3380,1.3380,1.3377,1.3377
GBPUSD,20260325,145000,1.3378,1.3378,1.3373,1.3373
GBPUSD,20260325,145100,1.3372,1.3372,1.3369,1.3370
GBPUSD,20260325,145200,1.3371,1.3374,1.3370,1.3373
GBPUSD,20260325,145300,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260325,145400,1.3375,1.3376,1.3372,1.3373
GBPUSD,20260325,145500,1.3372,1.3372,1.3372,1.3372
GBPUSD,20260325,145600,1.3371,1.3371,1.3369,1.3370
GBPUSD,20260325,145700,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260325,145800,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260325,145900,1.3372,1.3373,1.3370,1.3370
GBPUSD,20260325,150000,1.3371,1.3371,1.3368,1.3370
GBPUSD,20260325,150100,1.3371,1.3371,1.3362,1.3363
GBPUSD,20260325,150200,1.3364,1.3367,1.3364,1.3365
GBPUSD,20260325,150300,1.3366,1.3367,1.3365,1.3366
GBPUSD,20260325,150400,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260325,150500,1.3362,1.3364,1.3360,1.3360
GBPUSD,20260325,150600,1.3359,1.3364,1.3358,1.3364
GBPUSD,20260325,150700,1.3363,1.3365,1.3361,1.3362
GBPUSD,20260325,150800,1.3361,1.3363,1.3360,1.3362
GBPUSD,20260325,150900,1.3363,1.3366,1.3363,1.3364
GBPUSD,20260325,151000,1.3364,1.3367,1.3364,1.3366
GBPUSD,20260325,151100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260325,151200,1.3365,1.3366,1.3363,1.3366
GBPUSD,20260325,151300,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260325,151400,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260325,151500,1.3367,1.3370,1.3367,1.3370
GBPUSD,20260325,151600,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260325,151700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260325,151800,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260325,151900,1.3373,1.3376,1.3373,1.3375
GBPUSD,20260325,152000,1.3374,1.3374,1.3370,1.3371
GBPUSD,20260325,152100,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260325,152200,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260325,152300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260325,152400,1.3374,1.3374,1.3364,1.3367
GBPUSD,20260325,152500,1.3366,1.3366,1.3357,1.3358
GBPUSD,20260325,152600,1.3359,1.3370,1.3358,1.3368
GBPUSD,20260325,152700,1.3367,1.3368,1.3365,1.3367
GBPUSD,20260325,152800,1.3366,1.3372,1.3365,1.3372
GBPUSD,20260325,152900,1.3371,1.3372,1.3371,1.3371
GBPUSD,20260325,153000,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260325,153100,1.3371,1.3373,1.3370,1.3373
GBPUSD,20260325,153200,1.3372,1.3373,1.3370,1.3372
GBPUSD,20260325,153300,1.3371,1.3373,1.3370,1.3370
GBPUSD,20260325,153400,1.3371,1.3372,1.3370,1.3372
GBPUSD,20260325,153500,1.3372,1.3373,1.3371,1.3372
GBPUSD,20260325,153600,1.3373,1.3374,1.3370,1.3370
GBPUSD,20260325,153700,1.3370,1.3370,1.3368,1.3369
GBPUSD,20260325,153800,1.3368,1.3370,1.3368,1.3368
GBPUSD,20260325,153900,1.3369,1.3370,1.3366,1.3367
GBPUSD,20260325,154000,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260325,154100,1.3367,1.3368,1.3366,1.3368
GBPUSD,20260325,154200,1.3367,1.3373,1.3367,1.3372
GBPUSD,20260325,154300,1.3371,1.3374,1.3371,1.3373
GBPUSD,20260325,154400,1.3372,1.3372,1.3369,1.3370
GBPUSD,20260325,154500,1.3371,1.3371,1.3368,1.3368
GBPUSD,20260325,154600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260325,154700,1.3371,1.3376,1.3371,1.3376
GBPUSD,20260325,154800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260325,154900,1.3378,1.3382,1.3378,1.3382
GBPUSD,20260325,155000,1.3383,1.3383,1.3382,1.3382
GBPUSD,20260325,155100,1.3383,1.3384,1.3383,1.3383
GBPUSD,20260325,155200,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260325,155300,1.3383,1.3385,1.3382,1.3382
GBPUSD,20260325,155400,1.3381,1.3384,1.3381,1.3384
GBPUSD,20260325,155500,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260325,155600,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260325,155700,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260325,155800,1.3384,1.3387,1.3383,1.3387
GBPUSD,20260325,155900,1.3386,1.3386,1.3384,1.3385
GBPUSD,20260325,160000,1.3384,1.3384,1.3381,1.3383
GBPUSD,20260325,160100,1.3382,1.3387,1.3382,1.3386
GBPUSD,20260325,160200,1.3387,1.3389,1.3386,1.3389
GBPUSD,20260325,160300,1.3388,1.3389,1.3385,1.3385
GBPUSD,20260325,160400,1.3386,1.3389,1.3386,1.3388
GBPUSD,20260325,160500,1.3389,1.3389,1.3388,1.3388
GBPUSD,20260325,160600,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260325,160700,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260325,160800,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260325,160900,1.3386,1.3386,1.3382,1.3382
GBPUSD,20260325,161000,1.3381,1.3382,1.3379,1.3379
GBPUSD,20260325,161100,1.3378,1.3379,1.3377,1.3377
GBPUSD,20260325,161200,1.3378,1.3379,1.3377,1.3377
GBPUSD,20260325,161300,1.3378,1.3378,1.3376,1.3378
GBPUSD,20260325,161400,1.3379,1.3379,1.3377,1.3378
GBPUSD,20260325,161500,1.3377,1.3377,1.3375,1.3375
GBPUSD,20260325,161600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20260325,161700,1.3376,1.3376,1.3363,1.3364
GBPUSD,20260325,161800,1.3363,1.3364,1.3361,1.3361
GBPUSD,20260325,161900,1.3360,1.3366,1.3360,1.3365
GBPUSD,20260325,162000,1.3366,1.3366,1.3362,1.3364
GBPUSD,20260325,162100,1.3365,1.3368,1.3365,1.3365
GBPUSD,20260325,162200,1.3366,1.3370,1.3366,1.3370
GBPUSD,20260325,162300,1.3369,1.3373,1.3369,1.3373
GBPUSD,20260325,162400,1.3372,1.3372,1.3370,1.3372
GBPUSD,20260325,162500,1.3373,1.3375,1.3370,1.3370
GBPUSD,20260325,162600,1.3371,1.3374,1.3371,1.3374
GBPUSD,20260325,162700,1.3373,1.3374,1.3373,1.3373
GBPUSD,20260325,162800,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260325,162900,1.3370,1.3371,1.3369,1.3371
GBPUSD,20260325,163000,1.3372,1.3374,1.3371,1.3374
GBPUSD,20260325,163100,1.3375,1.3376,1.3374,1.3375
GBPUSD,20260325,163200,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260325,163300,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260325,163400,1.3376,1.3377,1.3375,1.3377
GBPUSD,20260325,163500,1.3377,1.3377,1.3377,1.3377
GBPUSD,20260325,163600,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260325,163700,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260325,163800,1.3373,1.3375,1.3373,1.3373
GBPUSD,20260325,163900,1.3372,1.3372,1.3368,1.3369
GBPUSD,20260325,164000,1.3370,1.3370,1.3368,1.3368
GBPUSD,20260325,164100,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260325,164200,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260325,164300,1.3366,1.3366,1.3363,1.3363
GBPUSD,20260325,164400,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260325,164500,1.3363,1.3366,1.3363,1.3366
GBPUSD,20260325,164600,1.3366,1.3367,1.3365,1.3366
GBPUSD,20260325,164700,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260325,164800,1.3365,1.3366,1.3365,1.3365
GBPUSD,20260325,164900,1.3364,1.3365,1.3363,1.3365
GBPUSD,20260325,165000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260325,165100,1.3365,1.3368,1.3365,1.3366
GBPUSD,20260325,165200,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260325,165300,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260325,165400,1.3365,1.3366,1.3364,1.3365
GBPUSD,20260325,165500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260325,165600,1.3367,1.3372,1.3367,1.3370
GBPUSD,20260325,165700,1.3371,1.3371,1.3368,1.3368
GBPUSD,20260325,165800,1.3367,1.3370,1.3367,1.3368
GBPUSD,20260325,165900,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260325,170000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260325,170100,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260325,170200,1.3369,1.3370,1.3369,1.3369
GBPUSD,20260325,170300,1.3370,1.3371,1.3368,1.3369
GBPUSD,20260325,170400,1.3368,1.3369,1.3368,1.3368
GBPUSD,20260325,170500,1.3367,1.3370,1.3367,1.3368
GBPUSD,20260325,170600,1.3369,1.3369,1.3364,1.3365
GBPUSD,20260325,170700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260325,170800,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260325,170900,1.3363,1.3364,1.3362,1.3364
GBPUSD,20260325,171000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260325,171100,1.3363,1.3363,1.3360,1.3360
GBPUSD,20260325,171200,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260325,171300,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260325,171400,1.3363,1.3364,1.3362,1.3364
GBPUSD,20260325,171500,1.3364,1.3366,1.3364,1.3366
GBPUSD,20260325,171600,1.3367,1.3367,1.3362,1.3362
GBPUSD,20260325,171700,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260325,171800,1.3363,1.3363,1.3361,1.3363
GBPUSD,20260325,171900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260325,172000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260325,172100,1.3363,1.3365,1.3363,1.3363
GBPUSD,20260325,172200,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260325,172300,1.3364,1.3366,1.3364,1.3366
GBPUSD,20260325,172400,1.3366,1.3368,1.3365,1.3365
GBPUSD,20260325,172500,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260325,172600,1.3368,1.3380,1.3368,1.3378
GBPUSD,20260325,172700,1.3377,1.3377,1.3373,1.3377
GBPUSD,20260325,172800,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260325,172900,1.3375,1.3376,1.3374,1.3376
GBPUSD,20260325,173000,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260325,173100,1.3378,1.3378,1.3374,1.3378
GBPUSD,20260325,173200,1.3377,1.3379,1.3377,1.3379
GBPUSD,20260325,173300,1.3378,1.3379,1.3378,1.3379
GBPUSD,20260325,173400,1.3378,1.3379,1.3377,1.3379
GBPUSD,20260325,173500,1.3379,1.3380,1.3377,1.3379
GBPUSD,20260325,173600,1.3378,1.3380,1.3378,1.3379
GBPUSD,20260325,173700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260325,173800,1.3378,1.3379,1.3377,1.3377
GBPUSD,20260325,173900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260325,174000,1.3376,1.3377,1.3375,1.3375
GBPUSD,20260325,174100,1.3376,1.3378,1.3376,1.3377
GBPUSD,20260325,174200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260325,174300,1.3377,1.3378,1.3376,1.3376
GBPUSD,20260325,174400,1.3377,1.3380,1.3377,1.3380
GBPUSD,20260325,174500,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260325,174600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260325,174700,1.3379,1.3380,1.3378,1.3380
GBPUSD,20260325,174800,1.3379,1.3379,1.3376,1.3376
GBPUSD,20260325,174900,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260325,175000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260325,175100,1.3377,1.3378,1.3375,1.3375
GBPUSD,20260325,175200,1.3375,1.3378,1.3375,1.3376
GBPUSD,20260325,175300,1.3377,1.3381,1.3377,1.3381
GBPUSD,20260325,175400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260325,175500,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260325,175600,1.3380,1.3381,1.3380,1.3380
GBPUSD,20260325,175700,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260325,175800,1.3378,1.3378,1.3377,1.3377
GBPUSD,20260325,175900,1.3377,1.3377,1.3376,1.3377
GBPUSD,20260325,180000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260325,180100,1.3377,1.3379,1.3377,1.3378
GBPUSD,20260325,180200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260325,180300,1.3377,1.3378,1.3374,1.3377
GBPUSD,20260325,180400,1.3377,1.3378,1.3375,1.3375
GBPUSD,20260325,180500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20260325,180600,1.3374,1.3374,1.3371,1.3372
GBPUSD,20260325,180700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260325,180800,1.3374,1.3375,1.3373,1.3373
GBPUSD,20260325,180900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260325,181000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260325,181100,1.3373,1.3373,1.3372,1.3373
GBPUSD,20260325,181200,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260325,181300,1.3373,1.3376,1.3372,1.3376
GBPUSD,20260325,181400,1.3375,1.3377,1.3375,1.3377
GBPUSD,20260325,181500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260325,181600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260325,181700,1.3374,1.3375,1.3374,1.3374
GBPUSD,20260325,181800,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260325,181900,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260325,182000,1.3374,1.3377,1.3374,1.3376
GBPUSD,20260325,182100,1.3376,1.3376,1.3376,1.3376
GBPUSD,20260325,182200,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260325,182300,1.3378,1.3380,1.3378,1.3378
GBPUSD,20260325,182400,1.3378,1.3380,1.3378,1.3379
GBPUSD,20260325,182500,1.3379,1.3379,1.3377,1.3377
GBPUSD,20260325,182600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20260325,182700,1.3378,1.3380,1.3378,1.3380
GBPUSD,20260325,182800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260325,182900,1.3381,1.3381,1.3380,1.3381
GBPUSD,20260325,183000,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260325,183100,1.3381,1.3382,1.3380,1.3381
GBPUSD,20260325,183200,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260325,183300,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260325,183400,1.3383,1.3384,1.3383,1.3384
GBPUSD,20260325,183500,1.3385,1.3387,1.3385,1.3386
GBPUSD,20260325,183600,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260325,183700,1.3388,1.3388,1.3388,1.3388
GBPUSD,20260325,183800,1.3388,1.3388,1.3387,1.3388
GBPUSD,20260325,183900,1.3388,1.3388,1.3386,1.3387
GBPUSD,20260325,184000,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260325,184100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,184200,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260325,184300,1.3386,1.3388,1.3386,1.3386
GBPUSD,20260325,184400,1.3387,1.3390,1.3386,1.3388
GBPUSD,20260325,184500,1.3388,1.3389,1.3387,1.3389
GBPUSD,20260325,184600,1.3388,1.3388,1.3387,1.3387
GBPUSD,20260325,184700,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260325,184800,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260325,184900,1.3387,1.3388,1.3387,1.3387
GBPUSD,20260325,185000,1.3387,1.3388,1.3387,1.3388
GBPUSD,20260325,185100,1.3387,1.3387,1.3386,1.3387
GBPUSD,20260325,185200,1.3386,1.3387,1.3386,1.3386
GBPUSD,20260325,185300,1.3387,1.3389,1.3385,1.3385
GBPUSD,20260325,185400,1.3385,1.3385,1.3381,1.3383
GBPUSD,20260325,185500,1.3384,1.3385,1.3382,1.3382
GBPUSD,20260325,185600,1.3382,1.3382,1.3380,1.3380
GBPUSD,20260325,185700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20260325,185800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260325,185900,1.3382,1.3386,1.3382,1.3383
GBPUSD,20260325,190000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,190100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260325,190200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20260325,190300,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260325,190400,1.3383,1.3384,1.3379,1.3379
GBPUSD,20260325,190500,1.3379,1.3381,1.3379,1.3381
GBPUSD,20260325,190600,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260325,190700,1.3384,1.3384,1.3383,1.3383
GBPUSD,20260325,190800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,190900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260325,191000,1.3381,1.3381,1.3379,1.3379
GBPUSD,20260325,191100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260325,191200,1.3380,1.3382,1.3380,1.3381
GBPUSD,20260325,191300,1.3380,1.3380,1.3379,1.3380
GBPUSD,20260325,191400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20260325,191500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260325,191600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260325,191700,1.3381,1.3381,1.3381,1.3381
GBPUSD,20260325,191800,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260325,191900,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260325,192000,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260325,192100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260325,192200,1.3381,1.3382,1.3381,1.3382
GBPUSD,20260325,192300,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260325,192400,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260325,192500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,192600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20260325,192700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260325,192800,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260325,192900,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260325,193000,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260325,193100,1.3379,1.3380,1.3379,1.3379
GBPUSD,20260325,193200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20260325,193300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20260325,193400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20260325,193500,1.3380,1.3380,1.3377,1.3377
GBPUSD,20260325,193600,1.3378,1.3378,1.3376,1.3376
GBPUSD,20260325,193700,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260325,193800,1.3373,1.3373,1.3373,1.3373
GBPUSD,20260325,193900,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260325,194000,1.3372,1.3372,1.3371,1.3372
GBPUSD,20260325,194100,1.3372,1.3372,1.3370,1.3370
GBPUSD,20260325,194200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260325,194300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260325,194400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260325,194500,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260325,194600,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260325,194700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260325,194800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260325,194900,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260325,195000,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260325,195100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260325,195200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260325,195300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20260325,195400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260325,195500,1.3368,1.3368,1.3367,1.3367
GBPUSD,20260325,195600,1.3368,1.3368,1.3358,1.3358
GBPUSD,20260325,195700,1.3359,1.3362,1.3359,1.3362
GBPUSD,20260325,195800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,195900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260325,200000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,200100,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260325,200200,1.3362,1.3362,1.3360,1.3360
GBPUSD,20260325,200300,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260325,200400,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260325,200500,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260325,200600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,200700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260325,200800,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260325,200900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260325,201000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260325,201100,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260325,201200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260325,201300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,201400,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260325,201500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,201600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260325,201700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,201800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,201900,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260325,202000,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260325,202100,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260325,202200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,202300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,202400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,202500,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,202600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260325,202700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,202800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,202900,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260325,203000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,203100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,203200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,203300,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260325,203400,1.3361,1.3362,1.3361,1.3361
GBPUSD,20260325,203500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260325,203600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,203700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,203800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,203900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,204000,1.3363,1.3364,1.3363,1.3363
GBPUSD,20260325,204100,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,204200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,204300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,204400,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,204500,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260325,204600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,204700,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260325,204800,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260325,204900,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,205000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,205100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,205200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260325,205300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,205400,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,205500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,205600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,205700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,205800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,205900,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260325,210000,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260325,210100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,210200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,210300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,210400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,210500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,210600,1.3363,1.3363,1.3361,1.3361
GBPUSD,20260325,210700,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260325,210800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,210900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,211000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,211100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,211200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260325,211300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,211400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,211500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,211600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,211700,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260325,211800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,211900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,212000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,212100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260325,212200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,212300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,212400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,212500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,212600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,212700,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260325,212800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,212900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260325,213000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260325,213100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260325,213200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260325,213300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260325,213400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260325,213500,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260325,213600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,213700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260325,213800,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260325,213900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260325,214000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,214100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,214200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260325,214300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,214400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,214500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260325,214600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,214700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,214800,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260325,214900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,215000,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260325,215100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,215200,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260325,215300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,215400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,215500,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260325,215600,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260325,215700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,215800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,215900,1.3362,1.3364,1.3362,1.3363
GBPUSD,20260325,220000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,220100,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,220200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,220300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,220400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,220500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260325,220600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,220700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,220800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,220900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,221000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,221100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,221200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,221300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,221400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,221500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,221600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260325,221700,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260325,221800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,221900,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,222000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,222100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,222200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,222300,1.3364,1.3366,1.3364,1.3366
GBPUSD,20260325,222400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,222500,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260325,222600,1.3366,1.3368,1.3365,1.3368
GBPUSD,20260325,222700,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260325,222800,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260325,222900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,223000,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260325,223100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260325,223200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260325,223300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260325,223400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,223500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,223600,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260325,223700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,223800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260325,223900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,224000,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,224100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260325,224200,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260325,224300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260325,224400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260325,224500,1.3368,1.3368,1.3366,1.3366
GBPUSD,20260325,224600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20260325,224700,1.3365,1.3367,1.3365,1.3365
GBPUSD,20260325,224800,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260325,224900,1.3366,1.3366,1.3363,1.3363
GBPUSD,20260325,225000,1.3364,1.3366,1.3364,1.3365
GBPUSD,20260325,225100,1.3366,1.3366,1.3364,1.3364
GBPUSD,20260325,225200,1.3365,1.3366,1.3364,1.3366
GBPUSD,20260325,225300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260325,225400,1.3365,1.3365,1.3364,1.3365
GBPUSD,20260325,225500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260325,225600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260325,225700,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260325,225800,1.3366,1.3367,1.3365,1.3365
GBPUSD,20260325,225900,1.3365,1.3365,1.3364,1.3365
GBPUSD,20260325,230000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260325,230100,1.3363,1.3364,1.3361,1.3361
GBPUSD,20260325,230200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,230300,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260325,230400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,230500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,230600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260325,230700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,230800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,230900,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260325,231000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,231100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,231200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,231300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,231400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,231500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,231600,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260325,231700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,231800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,231900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,232000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,232100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260325,232200,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260325,232300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,232400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,232500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,232600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,232700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,232800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,232900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,233000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260325,233100,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260325,233200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260325,233300,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260325,233400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,233500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,233600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,233700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,233800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,233900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,234000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,234100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,234200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,234300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,234400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260325,234500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260325,234600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260325,234700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,234800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,234900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,235000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,235100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260325,235200,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260325,235300,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260325,235400,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260325,235500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,235600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,235700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260325,235800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260325,235900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,000000,1.3360,1.3360,1.3360,1.3360
USDCHF,20260325,000100,0.7878,0.7878,0.7877,0.7878
USDCHF,20260325,000200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260325,000300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260325,000400,0.7879,0.7881,0.7879,0.7881
USDCHF,20260325,000500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,000600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,000700,0.7881,0.7881,0.7880,0.7880
USDCHF,20260325,000800,0.7880,0.7881,0.7880,0.7881
USDCHF,20260325,000900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,001000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260325,001100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,001200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,001300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,001400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,001500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,001600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,001700,0.7880,0.7880,0.7879,0.7879
USDCHF,20260325,001800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260325,001900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,002000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260325,002100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260325,002200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260325,002300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260325,002400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260325,002500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260325,002600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,002700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260325,002800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,002900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,003000,0.7877,0.7877,0.7876,0.7876
USDCHF,20260325,003100,0.7877,0.7877,0.7876,0.7876
USDCHF,20260325,003200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,003300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,003400,0.7877,0.7878,0.7877,0.7878
USDCHF,20260325,003500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260325,003600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,003700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,003800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,003900,0.7877,0.7878,0.7877,0.7878
USDCHF,20260325,004000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,004100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260325,004200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260325,004300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260325,004400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,004500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,004600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,004700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,004800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,004900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,005000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260325,005100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,005200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,005300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,005400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,005500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260325,005600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260325,005700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260325,005800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260325,005900,0.7879,0.7879,0.7878,0.7878
USDCHF,20260325,010000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260325,010100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260325,010200,0.7878,0.7878,0.7876,0.7877
USDCHF,20260325,010300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260325,010400,0.7877,0.7878,0.7877,0.7877
USDCHF,20260325,010500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260325,010600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260325,010700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260325,010800,0.7878,0.7878,0.7877,0.7877
USDCHF,20260325,010900,0.7876,0.7876,0.7875,0.7875
USDCHF,20260325,011000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260325,011100,0.7874,0.7874,0.7872,0.7872
USDCHF,20260325,011200,0.7873,0.7873,0.7872,0.7872
USDCHF,20260325,011300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260325,011400,0.7872,0.7873,0.7871,0.7873
USDCHF,20260325,011500,0.7873,0.7875,0.7873,0.7875
USDCHF,20260325,011600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260325,011700,0.7875,0.7876,0.7875,0.7876
USDCHF,20260325,011800,0.7876,0.7876,0.7875,0.7875
USDCHF,20260325,011900,0.7875,0.7876,0.7875,0.7876
USDCHF,20260325,012000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260325,012100,0.7876,0.7876,0.7875,0.7876
USDCHF,20260325,012200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,012300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260325,012400,0.7876,0.7876,0.7874,0.7874
USDCHF,20260325,012500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,012600,0.7874,0.7875,0.7874,0.7875
USDCHF,20260325,012700,0.7875,0.7875,0.7874,0.7874
USDCHF,20260325,012800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,012900,0.7874,0.7875,0.7874,0.7874
USDCHF,20260325,013000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,013100,0.7874,0.7878,0.7872,0.7873
USDCHF,20260325,013200,0.7874,0.7874,0.7872,0.7872
USDCHF,20260325,013300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260325,013400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260325,013500,0.7872,0.7872,0.7871,0.7871
USDCHF,20260325,013600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260325,013700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260325,013800,0.7871,0.7871,0.7870,0.7870
USDCHF,20260325,013900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,014000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260325,014100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260325,014200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,014300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,014400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,014500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,014600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,014700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260325,014800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260325,014900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260325,015000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260325,015100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260325,015200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,015300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260325,015400,0.7871,0.7871,0.7870,0.7870
USDCHF,20260325,015500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260325,015600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260325,015700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260325,015800,0.7870,0.7871,0.7870,0.7871
USDCHF,20260325,015900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260325,020000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260325,020100,0.7873,0.7873,0.7872,0.7873
USDCHF,20260325,020200,0.7874,0.7875,0.7874,0.7874
USDCHF,20260325,020300,0.7873,0.7873,0.7872,0.7872
USDCHF,20260325,020400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,020500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,020600,0.7873,0.7873,0.7872,0.7872
USDCHF,20260325,020700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260325,020800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,020900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260325,021000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260325,021100,0.7872,0.7872,0.7871,0.7871
USDCHF,20260325,021200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260325,021300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260325,021400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,021500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260325,021600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260325,021700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260325,021800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,021900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,022000,0.7873,0.7874,0.7873,0.7874
USDCHF,20260325,022100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,022200,0.7873,0.7873,0.7872,0.7872
USDCHF,20260325,022300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260325,022400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260325,022500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260325,022600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,022700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260325,022800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,022900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,023000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,023100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260325,023200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260325,023300,0.7875,0.7876,0.7875,0.7876
USDCHF,20260325,023400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260325,023500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260325,023600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260325,023700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260325,023800,0.7875,0.7875,0.7874,0.7874
USDCHF,20260325,023900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,024000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260325,024100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260325,024200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260325,024300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260325,024400,0.7873,0.7873,0.7872,0.7872
USDCHF,20260325,024500,0.7873,0.7875,0.7873,0.7875
USDCHF,20260325,024600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260325,024700,0.7875,0.7877,0.7875,0.7876
USDCHF,20260325,024800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260325,024900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,025000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,025100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260325,025200,0.7877,0.7878,0.7877,0.7878
USDCHF,20260325,025300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260325,025400,0.7879,0.7880,0.7879,0.7880
USDCHF,20260325,025500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,025600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,025700,0.7880,0.7881,0.7880,0.7881
USDCHF,20260325,025800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,025900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,030000,0.7881,0.7881,0.7880,0.7881
USDCHF,20260325,030100,0.7881,0.7881,0.7880,0.7881
USDCHF,20260325,030200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260325,030300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260325,030400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,030500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,030600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260325,030700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,030800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260325,030900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260325,031000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260325,031100,0.7882,0.7884,0.7882,0.7884
USDCHF,20260325,031200,0.7884,0.7885,0.7884,0.7885
USDCHF,20260325,031300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,031400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,031500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,031600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,031700,0.7885,0.7885,0.7883,0.7883
USDCHF,20260325,031800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260325,031900,0.7882,0.7883,0.7882,0.7883
USDCHF,20260325,032000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260325,032100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260325,032200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,032300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260325,032400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,032500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,032600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,032700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,032800,0.7884,0.7884,0.7883,0.7884
USDCHF,20260325,032900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,033000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,033100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260325,033200,0.7884,0.7886,0.7884,0.7886
USDCHF,20260325,033300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,033400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260325,033500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,033600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,033700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260325,033800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,033900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,034000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,034100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,034200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260325,034300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260325,034400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260325,034500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260325,034600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260325,034700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,034800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,034900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,035000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260325,035100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260325,035200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,035300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,035400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,035500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,035600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,035700,0.7891,0.7892,0.7891,0.7891
USDCHF,20260325,035800,0.7891,0.7891,0.7890,0.7891
USDCHF,20260325,035900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,040000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260325,040100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,040200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260325,040300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,040400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,040500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,040600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,040700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,040800,0.7891,0.7891,0.7890,0.7891
USDCHF,20260325,040900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,041000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,041100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,041200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,041300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,041400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,041500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,041600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,041700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,041800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,041900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260325,042000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,042100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,042200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,042300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,042400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,042500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,042600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,042700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,042800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,042900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,043000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,043100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,043200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,043300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,043400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,043500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,043600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260325,043700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,043800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,043900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260325,044000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260325,044100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260325,044200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,044300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,044400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,044500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,044600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,044700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260325,044800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,044900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,045000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,045100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,045200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,045300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,045400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,045500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,045600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,045700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,045800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,045900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,050000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,050100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260325,050200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,050300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,050400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,050500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,050600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260325,050700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,050800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,050900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,051000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,051100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,051200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,051300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,051400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,051500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,051600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,051700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,051800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,051900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,052000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260325,052100,0.7891,0.7891,0.7889,0.7889
USDCHF,20260325,052200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,052300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,052400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,052500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,052600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,052700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,052800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260325,052900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260325,053000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,053100,0.7891,0.7891,0.7890,0.7891
USDCHF,20260325,053200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,053300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260325,053400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,053500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,053600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,053700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,053800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,053900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,054000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,054100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,054200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,054300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,054400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,054500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,054600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,054700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,054800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,054900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,055700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,055800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,055900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,060000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,060100,0.7892,0.7894,0.7892,0.7894
USDCHF,20260325,060200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,060300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,060400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,060500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,060600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,060700,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,060800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,060900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,061000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,061100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,061200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,061300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,061400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,061500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,061600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,061700,0.7894,0.7894,0.7893,0.7894
USDCHF,20260325,061800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,061900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,062000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,062100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,062200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,062300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,062400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,062500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,062600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,062700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,062800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,062900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260325,063000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,063100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,063200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,063300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,063400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,063500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,063600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,063700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,063800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,063900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,064000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,064100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,064200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,064300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,064400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,064500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,064600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,064700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,064800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,064900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,065000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,065100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,065200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260325,065300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,065400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,065500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,065600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260325,065700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,065800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,065900,0.7898,0.7898,0.7897,0.7897
USDCHF,20260325,070000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,070100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,070200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260325,070300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260325,070400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260325,070500,0.7895,0.7895,0.7894,0.7895
USDCHF,20260325,070600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,070700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,070800,0.7896,0.7897,0.7896,0.7897
USDCHF,20260325,070900,0.7897,0.7898,0.7897,0.7898
USDCHF,20260325,071000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260325,071100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260325,071200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,071300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260325,071400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,071500,0.7897,0.7899,0.7897,0.7899
USDCHF,20260325,071600,0.7899,0.7899,0.7898,0.7898
USDCHF,20260325,071700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,071800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,071900,0.7898,0.7898,0.7897,0.7897
USDCHF,20260325,072000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,072100,0.7897,0.7898,0.7897,0.7897
USDCHF,20260325,072200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,072300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,072400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,072500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,072600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,072700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,072800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260325,072900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260325,073000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260325,073100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,073200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,073300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,073400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,073500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,073600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260325,073700,0.7896,0.7896,0.7895,0.7896
USDCHF,20260325,073800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,073900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,074000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,074100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,074200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,074300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260325,074400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,074500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,074600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,074700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260325,074800,0.7896,0.7896,0.7893,0.7893
USDCHF,20260325,074900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,075000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,075100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,075200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,075300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,075400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,075500,0.7894,0.7896,0.7894,0.7896
USDCHF,20260325,075600,0.7896,0.7897,0.7896,0.7897
USDCHF,20260325,075700,0.7897,0.7897,0.7895,0.7895
USDCHF,20260325,075800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,075900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,080000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,080100,0.7895,0.7896,0.7894,0.7894
USDCHF,20260325,080200,0.7894,0.7894,0.7893,0.7894
USDCHF,20260325,080300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,080400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,080500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,080600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,080700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,080800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,080900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,081000,0.7892,0.7894,0.7892,0.7894
USDCHF,20260325,081100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,081200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,081300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,081400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,081500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,081600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,081700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,081800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,081900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,082000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,082100,0.7890,0.7891,0.7890,0.7890
USDCHF,20260325,082200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,082300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260325,082400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260325,082500,0.7891,0.7895,0.7891,0.7895
USDCHF,20260325,082600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,082700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,082800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,082900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,083000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,083100,0.7894,0.7897,0.7894,0.7897
USDCHF,20260325,083200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260325,083300,0.7898,0.7899,0.7898,0.7898
USDCHF,20260325,083400,0.7898,0.7901,0.7898,0.7901
USDCHF,20260325,083500,0.7902,0.7902,0.7900,0.7901
USDCHF,20260325,083600,0.7902,0.7904,0.7902,0.7904
USDCHF,20260325,083700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260325,083800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260325,083900,0.7902,0.7902,0.7901,0.7902
USDCHF,20260325,084000,0.7902,0.7904,0.7902,0.7903
USDCHF,20260325,084100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260325,084200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260325,084300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,084400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,084500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,084600,0.7900,0.7900,0.7899,0.7899
USDCHF,20260325,084700,0.7899,0.7900,0.7899,0.7899
USDCHF,20260325,084800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260325,084900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260325,085000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,085100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260325,085200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,085300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260325,085400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,085500,0.7899,0.7900,0.7899,0.7899
USDCHF,20260325,085600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,085700,0.7898,0.7898,0.7895,0.7895
USDCHF,20260325,085800,0.7895,0.7898,0.7895,0.7898
USDCHF,20260325,085900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,090000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,090100,0.7898,0.7901,0.7898,0.7901
USDCHF,20260325,090200,0.7900,0.7903,0.7900,0.7903
USDCHF,20260325,090300,0.7904,0.7904,0.7902,0.7903
USDCHF,20260325,090400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260325,090500,0.7901,0.7903,0.7901,0.7903
USDCHF,20260325,090600,0.7904,0.7907,0.7904,0.7904
USDCHF,20260325,090700,0.7903,0.7904,0.7903,0.7903
USDCHF,20260325,090800,0.7902,0.7902,0.7898,0.7898
USDCHF,20260325,090900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,091000,0.7898,0.7900,0.7898,0.7899
USDCHF,20260325,091100,0.7898,0.7898,0.7896,0.7897
USDCHF,20260325,091200,0.7896,0.7896,0.7895,0.7896
USDCHF,20260325,091300,0.7896,0.7896,0.7894,0.7895
USDCHF,20260325,091400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,091500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260325,091600,0.7896,0.7896,0.7893,0.7893
USDCHF,20260325,091700,0.7894,0.7894,0.7892,0.7892
USDCHF,20260325,091800,0.7892,0.7894,0.7892,0.7894
USDCHF,20260325,091900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,092000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,092100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260325,092200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,092300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,092400,0.7891,0.7892,0.7890,0.7891
USDCHF,20260325,092500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,092600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260325,092700,0.7889,0.7889,0.7887,0.7887
USDCHF,20260325,092800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,092900,0.7886,0.7887,0.7886,0.7886
USDCHF,20260325,093000,0.7885,0.7886,0.7885,0.7885
USDCHF,20260325,093100,0.7885,0.7886,0.7884,0.7886
USDCHF,20260325,093200,0.7887,0.7887,0.7885,0.7885
USDCHF,20260325,093300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260325,093400,0.7883,0.7883,0.7882,0.7882
USDCHF,20260325,093500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260325,093600,0.7883,0.7885,0.7883,0.7885
USDCHF,20260325,093700,0.7885,0.7892,0.7885,0.7892
USDCHF,20260325,093800,0.7891,0.7891,0.7887,0.7889
USDCHF,20260325,093900,0.7888,0.7889,0.7887,0.7887
USDCHF,20260325,094000,0.7888,0.7888,0.7886,0.7887
USDCHF,20260325,094100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,094200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260325,094300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260325,094400,0.7885,0.7886,0.7885,0.7885
USDCHF,20260325,094500,0.7885,0.7887,0.7885,0.7887
USDCHF,20260325,094600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260325,094700,0.7886,0.7887,0.7885,0.7887
USDCHF,20260325,094800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260325,094900,0.7886,0.7887,0.7886,0.7886
USDCHF,20260325,095000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,095100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260325,095200,0.7889,0.7889,0.7888,0.7888
USDCHF,20260325,095300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260325,095400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,095500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,095600,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,095700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,095800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,095900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,100000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,100100,0.7890,0.7893,0.7890,0.7892
USDCHF,20260325,100200,0.7891,0.7892,0.7890,0.7890
USDCHF,20260325,100300,0.7890,0.7890,0.7889,0.7890
USDCHF,20260325,100400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260325,100500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,100600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,100700,0.7891,0.7891,0.7889,0.7889
USDCHF,20260325,100800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260325,100900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,101000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260325,101100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,101200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,101300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,101400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260325,101500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,101600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,101700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,101800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,101900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,102000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,102100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,102200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,102300,0.7894,0.7895,0.7894,0.7894
USDCHF,20260325,102400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,102500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260325,102600,0.7898,0.7898,0.7897,0.7897
USDCHF,20260325,102700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260325,102800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260325,102900,0.7899,0.7900,0.7899,0.7900
USDCHF,20260325,103000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,103100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260325,103200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260325,103300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260325,103400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260325,103500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260325,103600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260325,103700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260325,103800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260325,103900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260325,104000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260325,104100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260325,104200,0.7900,0.7900,0.7899,0.7900
USDCHF,20260325,104300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260325,104400,0.7902,0.7903,0.7902,0.7903
USDCHF,20260325,104500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260325,104600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260325,104700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260325,104800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260325,104900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260325,105000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260325,105100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260325,105200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260325,105300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,105400,0.7900,0.7901,0.7900,0.7900
USDCHF,20260325,105500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,105600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,105700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,105800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260325,105900,0.7900,0.7900,0.7898,0.7899
USDCHF,20260325,110000,0.7898,0.7898,0.7896,0.7898
USDCHF,20260325,110100,0.7897,0.7898,0.7896,0.7896
USDCHF,20260325,110200,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,110300,0.7896,0.7896,0.7893,0.7895
USDCHF,20260325,110400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,110500,0.7896,0.7896,0.7894,0.7894
USDCHF,20260325,110600,0.7894,0.7895,0.7894,0.7894
USDCHF,20260325,110700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,110800,0.7894,0.7894,0.7893,0.7894
USDCHF,20260325,110900,0.7893,0.7894,0.7893,0.7893
USDCHF,20260325,111000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,111100,0.7893,0.7894,0.7893,0.7893
USDCHF,20260325,111200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,111300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,111400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,111500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260325,111600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,111700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,111800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,111900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260325,112000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260325,112100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,112200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260325,112300,0.7893,0.7894,0.7892,0.7894
USDCHF,20260325,112400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,112500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,112600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,112700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,112800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,112900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,113000,0.7894,0.7896,0.7894,0.7895
USDCHF,20260325,113100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,113200,0.7893,0.7895,0.7893,0.7894
USDCHF,20260325,113300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,113400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,113500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,113600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,113700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,113800,0.7894,0.7894,0.7893,0.7894
USDCHF,20260325,113900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,114000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,114100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,114200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,114300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,114400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,114500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,114600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260325,114700,0.7895,0.7895,0.7894,0.7895
USDCHF,20260325,114800,0.7895,0.7895,0.7893,0.7893
USDCHF,20260325,114900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,115000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260325,115100,0.7893,0.7894,0.7893,0.7893
USDCHF,20260325,115200,0.7893,0.7893,0.7890,0.7891
USDCHF,20260325,115300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,115400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,115500,0.7892,0.7892,0.7890,0.7890
USDCHF,20260325,115600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,115700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,115800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,115900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,120000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260325,120100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260325,120200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260325,120300,0.7886,0.7887,0.7886,0.7886
USDCHF,20260325,120400,0.7886,0.7886,0.7885,0.7886
USDCHF,20260325,120500,0.7886,0.7886,0.7884,0.7884
USDCHF,20260325,120600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,120700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,120800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,120900,0.7886,0.7886,0.7884,0.7884
USDCHF,20260325,121000,0.7885,0.7887,0.7885,0.7887
USDCHF,20260325,121100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260325,121200,0.7889,0.7891,0.7889,0.7891
USDCHF,20260325,121300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,121400,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,121500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,121600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,121700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,121800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,121900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260325,122000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260325,122100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260325,122200,0.7890,0.7890,0.7888,0.7888
USDCHF,20260325,122300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260325,122400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260325,122500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260325,122600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260325,122700,0.7885,0.7887,0.7885,0.7887
USDCHF,20260325,122800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,122900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,123000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,123100,0.7886,0.7886,0.7885,0.7885
USDCHF,20260325,123200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,123300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260325,123400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260325,123500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260325,123600,0.7887,0.7888,0.7887,0.7887
USDCHF,20260325,123700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260325,123800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,123900,0.7886,0.7887,0.7886,0.7886
USDCHF,20260325,124000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,124100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,124200,0.7886,0.7887,0.7886,0.7887
USDCHF,20260325,124300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260325,124400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,124500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,124600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260325,124700,0.7885,0.7886,0.7885,0.7885
USDCHF,20260325,124800,0.7885,0.7891,0.7885,0.7891
USDCHF,20260325,124900,0.7890,0.7891,0.7889,0.7891
USDCHF,20260325,125000,0.7890,0.7891,0.7889,0.7889
USDCHF,20260325,125100,0.7888,0.7890,0.7888,0.7890
USDCHF,20260325,125200,0.7889,0.7890,0.7889,0.7889
USDCHF,20260325,125300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260325,125400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260325,125500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260325,125600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,125700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,125800,0.7886,0.7886,0.7885,0.7886
USDCHF,20260325,125900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,130000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260325,130100,0.7886,0.7886,0.7885,0.7886
USDCHF,20260325,130200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260325,130300,0.7884,0.7885,0.7884,0.7885
USDCHF,20260325,130400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,130500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260325,130600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260325,130700,0.7885,0.7885,0.7883,0.7883
USDCHF,20260325,130800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260325,130900,0.7882,0.7882,0.7881,0.7882
USDCHF,20260325,131000,0.7882,0.7882,0.7881,0.7881
USDCHF,20260325,131100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260325,131200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260325,131300,0.7881,0.7882,0.7881,0.7881
USDCHF,20260325,131400,0.7881,0.7882,0.7881,0.7882
USDCHF,20260325,131500,0.7881,0.7882,0.7881,0.7882
USDCHF,20260325,131600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260325,131700,0.7883,0.7886,0.7883,0.7886
USDCHF,20260325,131800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260325,131900,0.7889,0.7890,0.7888,0.7890
USDCHF,20260325,132000,0.7889,0.7889,0.7888,0.7889
USDCHF,20260325,132100,0.7890,0.7891,0.7889,0.7891
USDCHF,20260325,132200,0.7890,0.7890,0.7889,0.7890
USDCHF,20260325,132300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260325,132400,0.7892,0.7894,0.7891,0.7892
USDCHF,20260325,132500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260325,132600,0.7893,0.7893,0.7891,0.7891
USDCHF,20260325,132700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260325,132800,0.7892,0.7893,0.7891,0.7893
USDCHF,20260325,132900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260325,133000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,133100,0.7894,0.7895,0.7894,0.7894
USDCHF,20260325,133200,0.7895,0.7897,0.7895,0.7897
USDCHF,20260325,133300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,133400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,133500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260325,133600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,133700,0.7894,0.7895,0.7894,0.7894
USDCHF,20260325,133800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,133900,0.7893,0.7893,0.7892,0.7893
USDCHF,20260325,134000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,134100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,134200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260325,134300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260325,134400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260325,134500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260325,134600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260325,134700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260325,134800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,134900,0.7898,0.7898,0.7897,0.7897
USDCHF,20260325,135000,0.7897,0.7899,0.7897,0.7899
USDCHF,20260325,135100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,135200,0.7898,0.7899,0.7898,0.7899
USDCHF,20260325,135300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,135400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,135500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,135600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260325,135700,0.7896,0.7897,0.7895,0.7897
USDCHF,20260325,135800,0.7897,0.7897,0.7896,0.7896
USDCHF,20260325,135900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260325,140000,0.7896,0.7896,0.7895,0.7895
USDCHF,20260325,140100,0.7894,0.7896,0.7892,0.7893
USDCHF,20260325,140200,0.7894,0.7895,0.7893,0.7893
USDCHF,20260325,140300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260325,140400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260325,140500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260325,140600,0.7891,0.7893,0.7891,0.7892
USDCHF,20260325,140700,0.7892,0.7892,0.7890,0.7890
USDCHF,20260325,140800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260325,140900,0.7890,0.7892,0.7890,0.7892
USDCHF,20260325,141000,0.7892,0.7895,0.7892,0.7895
USDCHF,20260325,141100,0.7896,0.7896,0.7895,0.7895
USDCHF,20260325,141200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260325,141300,0.7894,0.7897,0.7894,0.7897
USDCHF,20260325,141400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260325,141500,0.7900,0.7902,0.7898,0.7898
USDCHF,20260325,141600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260325,141700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,141800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,141900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,142000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260325,142100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260325,142200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260325,142300,0.7901,0.7902,0.7901,0.7901
USDCHF,20260325,142400,0.7902,0.7902,0.7900,0.7900
USDCHF,20260325,142500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260325,142600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260325,142700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260325,142800,0.7903,0.7904,0.7903,0.7903
USDCHF,20260325,142900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260325,143000,0.7904,0.7905,0.7904,0.7905
USDCHF,20260325,143100,0.7905,0.7905,0.7903,0.7905
USDCHF,20260325,143200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260325,143300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260325,143400,0.7905,0.7907,0.7905,0.7907
USDCHF,20260325,143500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260325,143600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260325,143700,0.7907,0.7908,0.7906,0.7906
USDCHF,20260325,143800,0.7905,0.7907,0.7905,0.7907
USDCHF,20260325,143900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260325,144000,0.7907,0.7908,0.7906,0.7908
USDCHF,20260325,144100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,144200,0.7907,0.7909,0.7907,0.7909
USDCHF,20260325,144300,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,144400,0.7907,0.7908,0.7907,0.7908
USDCHF,20260325,144500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260325,144600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260325,144700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,144800,0.7911,0.7912,0.7911,0.7911
USDCHF,20260325,144900,0.7912,0.7915,0.7912,0.7915
USDCHF,20260325,145000,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,145100,0.7914,0.7915,0.7914,0.7914
USDCHF,20260325,145200,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,145300,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,145400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,145500,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,145600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,145700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,145800,0.7911,0.7911,0.7910,0.7910
USDCHF,20260325,145900,0.7910,0.7913,0.7910,0.7913
USDCHF,20260325,150000,0.7914,0.7915,0.7914,0.7914
USDCHF,20260325,150100,0.7913,0.7917,0.7913,0.7917
USDCHF,20260325,150200,0.7917,0.7917,0.7914,0.7916
USDCHF,20260325,150300,0.7916,0.7916,0.7915,0.7916
USDCHF,20260325,150400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260325,150500,0.7917,0.7919,0.7917,0.7919
USDCHF,20260325,150600,0.7918,0.7918,0.7916,0.7916
USDCHF,20260325,150700,0.7915,0.7916,0.7914,0.7916
USDCHF,20260325,150800,0.7915,0.7917,0.7915,0.7917
USDCHF,20260325,150900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,151000,0.7916,0.7916,0.7914,0.7915
USDCHF,20260325,151100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,151200,0.7916,0.7916,0.7914,0.7914
USDCHF,20260325,151300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260325,151400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260325,151500,0.7914,0.7914,0.7912,0.7912
USDCHF,20260325,151600,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,151700,0.7911,0.7911,0.7909,0.7909
USDCHF,20260325,151800,0.7910,0.7911,0.7910,0.7911
USDCHF,20260325,151900,0.7910,0.7910,0.7909,0.7909
USDCHF,20260325,152000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260325,152100,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,152200,0.7908,0.7909,0.7907,0.7907
USDCHF,20260325,152300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,152400,0.7908,0.7910,0.7908,0.7908
USDCHF,20260325,152500,0.7909,0.7911,0.7909,0.7911
USDCHF,20260325,152600,0.7910,0.7910,0.7905,0.7907
USDCHF,20260325,152700,0.7907,0.7908,0.7907,0.7907
USDCHF,20260325,152800,0.7908,0.7908,0.7906,0.7906
USDCHF,20260325,152900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260325,153000,0.7906,0.7907,0.7906,0.7906
USDCHF,20260325,153100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260325,153200,0.7905,0.7906,0.7905,0.7905
USDCHF,20260325,153300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260325,153400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260325,153500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260325,153600,0.7906,0.7906,0.7905,0.7906
USDCHF,20260325,153700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260325,153800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,153900,0.7907,0.7908,0.7907,0.7908
USDCHF,20260325,154000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,154100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,154200,0.7908,0.7908,0.7905,0.7906
USDCHF,20260325,154300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260325,154400,0.7905,0.7906,0.7905,0.7906
USDCHF,20260325,154500,0.7906,0.7906,0.7905,0.7906
USDCHF,20260325,154600,0.7907,0.7907,0.7905,0.7905
USDCHF,20260325,154700,0.7905,0.7905,0.7903,0.7903
USDCHF,20260325,154800,0.7904,0.7904,0.7903,0.7903
USDCHF,20260325,154900,0.7904,0.7904,0.7902,0.7902
USDCHF,20260325,155000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260325,155100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260325,155200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260325,155300,0.7901,0.7902,0.7900,0.7902
USDCHF,20260325,155400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260325,155500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260325,155600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260325,155700,0.7902,0.7903,0.7902,0.7902
USDCHF,20260325,155800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260325,155900,0.7902,0.7903,0.7902,0.7902
USDCHF,20260325,160000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260325,160100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260325,160200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260325,160300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260325,160400,0.7904,0.7904,0.7903,0.7903
USDCHF,20260325,160500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260325,160600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260325,160700,0.7904,0.7904,0.7903,0.7904
USDCHF,20260325,160800,0.7904,0.7904,0.7903,0.7904
USDCHF,20260325,160900,0.7905,0.7907,0.7905,0.7907
USDCHF,20260325,161000,0.7907,0.7909,0.7907,0.7909
USDCHF,20260325,161100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260325,161200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260325,161300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260325,161400,0.7909,0.7911,0.7909,0.7910
USDCHF,20260325,161500,0.7911,0.7912,0.7911,0.7912
USDCHF,20260325,161600,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,161700,0.7911,0.7915,0.7911,0.7915
USDCHF,20260325,161800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260325,161900,0.7917,0.7917,0.7915,0.7915
USDCHF,20260325,162000,0.7915,0.7916,0.7915,0.7915
USDCHF,20260325,162100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,162200,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,162300,0.7914,0.7914,0.7913,0.7913
USDCHF,20260325,162400,0.7913,0.7914,0.7913,0.7913
USDCHF,20260325,162500,0.7912,0.7913,0.7911,0.7913
USDCHF,20260325,162600,0.7914,0.7914,0.7912,0.7912
USDCHF,20260325,162700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,162800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260325,162900,0.7913,0.7914,0.7913,0.7913
USDCHF,20260325,163000,0.7913,0.7913,0.7911,0.7911
USDCHF,20260325,163100,0.7910,0.7910,0.7909,0.7910
USDCHF,20260325,163200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260325,163300,0.7909,0.7911,0.7909,0.7911
USDCHF,20260325,163400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260325,163500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260325,163600,0.7910,0.7913,0.7910,0.7913
USDCHF,20260325,163700,0.7913,0.7913,0.7912,0.7913
USDCHF,20260325,163800,0.7914,0.7914,0.7913,0.7914
USDCHF,20260325,163900,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,164000,0.7915,0.7917,0.7915,0.7917
USDCHF,20260325,164100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,164200,0.7917,0.7918,0.7916,0.7918
USDCHF,20260325,164300,0.7918,0.7919,0.7918,0.7919
USDCHF,20260325,164400,0.7919,0.7920,0.7919,0.7920
USDCHF,20260325,164500,0.7919,0.7919,0.7918,0.7918
USDCHF,20260325,164600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,164700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,164800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260325,164900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260325,165000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260325,165100,0.7919,0.7919,0.7918,0.7918
USDCHF,20260325,165200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260325,165300,0.7919,0.7919,0.7918,0.7918
USDCHF,20260325,165400,0.7918,0.7918,0.7917,0.7918
USDCHF,20260325,165500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260325,165600,0.7917,0.7917,0.7915,0.7916
USDCHF,20260325,165700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260325,165800,0.7916,0.7916,0.7913,0.7914
USDCHF,20260325,165900,0.7914,0.7916,0.7914,0.7916
USDCHF,20260325,170000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,170100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,170200,0.7916,0.7916,0.7915,0.7916
USDCHF,20260325,170300,0.7915,0.7916,0.7914,0.7916
USDCHF,20260325,170400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,170500,0.7916,0.7917,0.7916,0.7917
USDCHF,20260325,170600,0.7916,0.7918,0.7916,0.7918
USDCHF,20260325,170700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,170800,0.7919,0.7919,0.7918,0.7919
USDCHF,20260325,170900,0.7920,0.7920,0.7919,0.7919
USDCHF,20260325,171000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,171100,0.7919,0.7922,0.7919,0.7922
USDCHF,20260325,171200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260325,171300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260325,171400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260325,171500,0.7921,0.7921,0.7920,0.7920
USDCHF,20260325,171600,0.7920,0.7922,0.7920,0.7922
USDCHF,20260325,171700,0.7921,0.7921,0.7919,0.7919
USDCHF,20260325,171800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,171900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,172000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,172100,0.7919,0.7919,0.7918,0.7919
USDCHF,20260325,172200,0.7919,0.7919,0.7918,0.7918
USDCHF,20260325,172300,0.7919,0.7919,0.7917,0.7917
USDCHF,20260325,172400,0.7917,0.7917,0.7916,0.7916
USDCHF,20260325,172500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,172600,0.7915,0.7915,0.7909,0.7909
USDCHF,20260325,172700,0.7910,0.7912,0.7910,0.7911
USDCHF,20260325,172800,0.7910,0.7912,0.7910,0.7911
USDCHF,20260325,172900,0.7912,0.7913,0.7912,0.7912
USDCHF,20260325,173000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,173100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,173200,0.7911,0.7911,0.7910,0.7911
USDCHF,20260325,173300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,173400,0.7911,0.7911,0.7910,0.7910
USDCHF,20260325,173500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260325,173600,0.7911,0.7911,0.7910,0.7911
USDCHF,20260325,173700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,173800,0.7911,0.7911,0.7910,0.7911
USDCHF,20260325,173900,0.7911,0.7912,0.7911,0.7912
USDCHF,20260325,174000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,174100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,174200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,174300,0.7912,0.7912,0.7911,0.7912
USDCHF,20260325,174400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,174500,0.7910,0.7911,0.7910,0.7911
USDCHF,20260325,174600,0.7911,0.7911,0.7910,0.7910
USDCHF,20260325,174700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,174800,0.7911,0.7912,0.7911,0.7912
USDCHF,20260325,174900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,175000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,175100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,175200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,175300,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,175400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260325,175500,0.7910,0.7911,0.7910,0.7910
USDCHF,20260325,175600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,175700,0.7911,0.7912,0.7911,0.7912
USDCHF,20260325,175800,0.7913,0.7914,0.7913,0.7914
USDCHF,20260325,175900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,180000,0.7915,0.7915,0.7914,0.7915
USDCHF,20260325,180100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,180200,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,180300,0.7915,0.7916,0.7914,0.7914
USDCHF,20260325,180400,0.7914,0.7914,0.7913,0.7914
USDCHF,20260325,180500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260325,180600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,180700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,180800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,180900,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,181000,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,181100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,181200,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,181300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,181400,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,181500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260325,181600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260325,181700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260325,181800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260325,181900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,182000,0.7913,0.7914,0.7912,0.7912
USDCHF,20260325,182100,0.7912,0.7913,0.7912,0.7913
USDCHF,20260325,182200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,182300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,182400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,182500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260325,182600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,182700,0.7912,0.7912,0.7911,0.7911
USDCHF,20260325,182800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,182900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,183000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,183100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,183200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,183300,0.7911,0.7911,0.7910,0.7910
USDCHF,20260325,183400,0.7910,0.7910,0.7909,0.7909
USDCHF,20260325,183500,0.7909,0.7909,0.7908,0.7908
USDCHF,20260325,183600,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,183700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,183800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260325,183900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,184000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,184100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,184200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,184300,0.7907,0.7907,0.7906,0.7906
USDCHF,20260325,184400,0.7905,0.7906,0.7905,0.7905
USDCHF,20260325,184500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260325,184600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260325,184700,0.7906,0.7906,0.7905,0.7905
USDCHF,20260325,184800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260325,184900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260325,185000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260325,185100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260325,185200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260325,185300,0.7906,0.7907,0.7905,0.7907
USDCHF,20260325,185400,0.7907,0.7909,0.7907,0.7908
USDCHF,20260325,185500,0.7907,0.7909,0.7907,0.7909
USDCHF,20260325,185600,0.7909,0.7910,0.7909,0.7909
USDCHF,20260325,185700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260325,185800,0.7909,0.7909,0.7908,0.7908
USDCHF,20260325,185900,0.7908,0.7908,0.7906,0.7908
USDCHF,20260325,190000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260325,190100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260325,190200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,190300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260325,190400,0.7908,0.7911,0.7907,0.7911
USDCHF,20260325,190500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,190600,0.7910,0.7910,0.7909,0.7909
USDCHF,20260325,190700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260325,190800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,190900,0.7908,0.7909,0.7908,0.7909
USDCHF,20260325,191000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260325,191100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260325,191200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260325,191300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,191400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260325,191500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260325,191600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260325,191700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,191800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,191900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,192000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,192100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,192200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,192300,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,192400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,192500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,192600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,192700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260325,192800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260325,192900,0.7907,0.7908,0.7907,0.7908
USDCHF,20260325,193000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,193100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,193200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260325,193300,0.7908,0.7908,0.7907,0.7907
USDCHF,20260325,193400,0.7907,0.7908,0.7907,0.7908
USDCHF,20260325,193500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260325,193600,0.7909,0.7910,0.7909,0.7910
USDCHF,20260325,193700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260325,193800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,193900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,194000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260325,194100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260325,194200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,194300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,194400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,194500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260325,194600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,194700,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,194800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,194900,0.7912,0.7913,0.7912,0.7913
USDCHF,20260325,195000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,195100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,195200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,195300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,195400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,195500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,195600,0.7915,0.7918,0.7915,0.7918
USDCHF,20260325,195700,0.7919,0.7919,0.7917,0.7917
USDCHF,20260325,195800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,195900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,200000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,200100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260325,200200,0.7917,0.7918,0.7917,0.7918
USDCHF,20260325,200300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260325,200400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,200500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260325,200600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,200700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,200800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,200900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260325,201000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,201100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,201200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260325,201300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,201400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260325,201500,0.7919,0.7919,0.7918,0.7918
USDCHF,20260325,201600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,201700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,201800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,201900,0.7917,0.7917,0.7916,0.7917
USDCHF,20260325,202000,0.7917,0.7917,0.7916,0.7916
USDCHF,20260325,202100,0.7916,0.7916,0.7915,0.7915
USDCHF,20260325,202200,0.7915,0.7916,0.7915,0.7915
USDCHF,20260325,202300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,202400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,202500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,202600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,202700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,202800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,202900,0.7916,0.7917,0.7916,0.7917
USDCHF,20260325,203000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,203100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,203200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260325,203300,0.7916,0.7917,0.7916,0.7917
USDCHF,20260325,203400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,203500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,203600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,203700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,203800,0.7917,0.7917,0.7916,0.7916
USDCHF,20260325,203900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,204000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,204100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,204200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,204300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,204400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,204500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,204600,0.7916,0.7916,0.7915,0.7915
USDCHF,20260325,204700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260325,204800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,204900,0.7916,0.7916,0.7915,0.7915
USDCHF,20260325,205000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,205100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,205200,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,205300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,205400,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,205500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,205600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,205700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,205800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,205900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,210000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,210100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,210200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,210300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,210400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,210500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,210600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,210700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,210800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,210900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,211000,0.7916,0.7917,0.7916,0.7917
USDCHF,20260325,211100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,211200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,211300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,211400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,211500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,211600,0.7917,0.7918,0.7917,0.7918
USDCHF,20260325,211700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,211800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,211900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,212700,0.7918,0.7918,0.7917,0.7917
USDCHF,20260325,212800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,212900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,213000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,213100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,213200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,213300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,213400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,213500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,213600,0.7918,0.7918,0.7916,0.7916
USDCHF,20260325,213700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,213800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,213900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,214000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,214100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260325,214200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,214300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,214400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,214500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,214600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,214700,0.7917,0.7918,0.7917,0.7918
USDCHF,20260325,214800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,214900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260325,215000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,215100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,215200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,215300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,215400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260325,215500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260325,215600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,215700,0.7917,0.7917,0.7916,0.7916
USDCHF,20260325,215800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,215900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,220000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,220100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,220200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,220300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,220400,0.7915,0.7916,0.7914,0.7914
USDCHF,20260325,220500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,220600,0.7915,0.7917,0.7915,0.7917
USDCHF,20260325,220700,0.7916,0.7916,0.7915,0.7915
USDCHF,20260325,220800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260325,220900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,221000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,221100,0.7916,0.7916,0.7914,0.7914
USDCHF,20260325,221200,0.7914,0.7914,0.7913,0.7914
USDCHF,20260325,221300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,221400,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,221500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,221600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,221700,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,221800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,221900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,222000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,222100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,222200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,222300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,222400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260325,222500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260325,222600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,222700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,222800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,222900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,223000,0.7915,0.7916,0.7915,0.7916
USDCHF,20260325,223100,0.7915,0.7916,0.7915,0.7915
USDCHF,20260325,223200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,223300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,223400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,223500,0.7916,0.7916,0.7915,0.7915
USDCHF,20260325,223600,0.7914,0.7916,0.7914,0.7916
USDCHF,20260325,223700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,223800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,223900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,224000,0.7916,0.7916,0.7915,0.7915
USDCHF,20260325,224100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,224200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,224300,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,224400,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,224500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,224600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,224700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,224800,0.7914,0.7915,0.7914,0.7914
USDCHF,20260325,224900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,225000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,225100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,225200,0.7914,0.7915,0.7914,0.7914
USDCHF,20260325,225300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,225400,0.7914,0.7915,0.7914,0.7914
USDCHF,20260325,225500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,225600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,225700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,225800,0.7915,0.7915,0.7914,0.7914
USDCHF,20260325,225900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,230000,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,230100,0.7916,0.7916,0.7914,0.7915
USDCHF,20260325,230200,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,230300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,230400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,230500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,230600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,230700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,230800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,230900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,231000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,231100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,231200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,231300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,231400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,231500,0.7914,0.7915,0.7914,0.7915
USDCHF,20260325,231600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,231700,0.7915,0.7916,0.7915,0.7915
USDCHF,20260325,231800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260325,231900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260325,232000,0.7916,0.7916,0.7915,0.7915
USDCHF,20260325,232100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,232200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,232300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,232400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,232500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,232600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,232700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,232800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,232900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,233900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,234000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,234100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,234200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,234300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260325,234400,0.7915,0.7915,0.7913,0.7913
USDCHF,20260325,234500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260325,234600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260325,234700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,234800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,234900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,235000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,235100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,235200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,235300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260325,235400,0.7912,0.7914,0.7912,0.7914
USDCHF,20260325,235500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,235600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,235700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260325,235800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260325,235900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,000000,0.7913,0.7913,0.7913,0.7913
USDJPY,20260325,000100,158.67,158.67,158.66,158.67
USDJPY,20260325,000200,158.67,158.67,158.66,158.66
USDJPY,20260325,000300,158.67,158.68,158.67,158.68
USDJPY,20260325,000400,158.69,158.73,158.69,158.73
USDJPY,20260325,000500,158.72,158.72,158.72,158.72
USDJPY,20260325,000600,158.73,158.74,158.73,158.74
USDJPY,20260325,000700,158.73,158.73,158.73,158.73
USDJPY,20260325,000800,158.73,158.73,158.70,158.71
USDJPY,20260325,000900,158.70,158.70,158.70,158.70
USDJPY,20260325,001000,158.70,158.70,158.69,158.69
USDJPY,20260325,001100,158.69,158.69,158.68,158.68
USDJPY,20260325,001200,158.68,158.70,158.68,158.69
USDJPY,20260325,001300,158.69,158.70,158.69,158.70
USDJPY,20260325,001400,158.70,158.70,158.69,158.69
USDJPY,20260325,001500,158.68,158.68,158.68,158.68
USDJPY,20260325,001600,158.68,158.68,158.68,158.68
USDJPY,20260325,001700,158.68,158.68,158.65,158.65
USDJPY,20260325,001800,158.66,158.68,158.66,158.68
USDJPY,20260325,001900,158.68,158.68,158.68,158.68
USDJPY,20260325,002000,158.67,158.67,158.66,158.67
USDJPY,20260325,002100,158.67,158.67,158.66,158.66
USDJPY,20260325,002200,158.66,158.66,158.66,158.66
USDJPY,20260325,002300,158.65,158.66,158.65,158.66
USDJPY,20260325,002400,158.65,158.65,158.65,158.65
USDJPY,20260325,002500,158.65,158.65,158.64,158.64
USDJPY,20260325,002600,158.65,158.65,158.63,158.63
USDJPY,20260325,002700,158.62,158.64,158.62,158.64
USDJPY,20260325,002800,158.64,158.64,158.64,158.64
USDJPY,20260325,002900,158.64,158.67,158.64,158.66
USDJPY,20260325,003000,158.66,158.66,158.64,158.64
USDJPY,20260325,003100,158.65,158.68,158.65,158.68
USDJPY,20260325,003200,158.67,158.68,158.67,158.68
USDJPY,20260325,003300,158.68,158.69,158.68,158.69
USDJPY,20260325,003400,158.70,158.70,158.68,158.69
USDJPY,20260325,003500,158.69,158.69,158.66,158.66
USDJPY,20260325,003600,158.65,158.66,158.65,158.65
USDJPY,20260325,003700,158.64,158.66,158.64,158.66
USDJPY,20260325,003800,158.65,158.65,158.64,158.65
USDJPY,20260325,003900,158.65,158.65,158.65,158.65
USDJPY,20260325,004000,158.66,158.66,158.66,158.66
USDJPY,20260325,004100,158.66,158.67,158.66,158.67
USDJPY,20260325,004200,158.68,158.68,158.68,158.68
USDJPY,20260325,004300,158.68,158.69,158.68,158.68
USDJPY,20260325,004400,158.68,158.69,158.68,158.69
USDJPY,20260325,004500,158.69,158.69,158.69,158.69
USDJPY,20260325,004600,158.70,158.72,158.70,158.71
USDJPY,20260325,004700,158.71,158.72,158.71,158.71
USDJPY,20260325,004800,158.71,158.71,158.71,158.71
USDJPY,20260325,004900,158.71,158.72,158.71,158.72
USDJPY,20260325,005000,158.72,158.72,158.70,158.70
USDJPY,20260325,005100,158.70,158.71,158.70,158.71
USDJPY,20260325,005200,158.71,158.72,158.71,158.71
USDJPY,20260325,005300,158.71,158.71,158.71,158.71
USDJPY,20260325,005400,158.71,158.71,158.71,158.71
USDJPY,20260325,005500,158.71,158.71,158.71,158.71
USDJPY,20260325,005600,158.72,158.72,158.71,158.71
USDJPY,20260325,005700,158.70,158.70,158.69,158.70
USDJPY,20260325,005800,158.69,158.69,158.69,158.69
USDJPY,20260325,005900,158.69,158.70,158.69,158.70
USDJPY,20260325,010000,158.70,158.70,158.69,158.69
USDJPY,20260325,010100,158.70,158.70,158.70,158.70
USDJPY,20260325,010200,158.70,158.70,158.64,158.64
USDJPY,20260325,010300,158.63,158.65,158.63,158.64
USDJPY,20260325,010400,158.65,158.69,158.65,158.69
USDJPY,20260325,010500,158.70,158.71,158.70,158.70
USDJPY,20260325,010600,158.69,158.70,158.69,158.70
USDJPY,20260325,010700,158.71,158.73,158.71,158.72
USDJPY,20260325,010800,158.71,158.73,158.71,158.71
USDJPY,20260325,010900,158.70,158.70,158.63,158.65
USDJPY,20260325,011000,158.64,158.64,158.62,158.64
USDJPY,20260325,011100,158.63,158.65,158.62,158.62
USDJPY,20260325,011200,158.63,158.64,158.62,158.63
USDJPY,20260325,011300,158.63,158.64,158.62,158.64
USDJPY,20260325,011400,158.63,158.67,158.63,158.67
USDJPY,20260325,011500,158.68,158.72,158.68,158.71
USDJPY,20260325,011600,158.70,158.74,158.70,158.74
USDJPY,20260325,011700,158.73,158.75,158.73,158.75
USDJPY,20260325,011800,158.76,158.77,158.75,158.77
USDJPY,20260325,011900,158.78,158.78,158.76,158.76
USDJPY,20260325,012000,158.77,158.78,158.77,158.77
USDJPY,20260325,012100,158.77,158.79,158.77,158.79
USDJPY,20260325,012200,158.80,158.82,158.80,158.81
USDJPY,20260325,012300,158.81,158.82,158.81,158.82
USDJPY,20260325,012400,158.81,158.81,158.80,158.80
USDJPY,20260325,012500,158.79,158.79,158.79,158.79
USDJPY,20260325,012600,158.78,158.78,158.77,158.77
USDJPY,20260325,012700,158.76,158.77,158.75,158.75
USDJPY,20260325,012800,158.75,158.76,158.75,158.76
USDJPY,20260325,012900,158.77,158.77,158.77,158.77
USDJPY,20260325,013000,158.77,158.77,158.76,158.77
USDJPY,20260325,013100,158.76,158.80,158.71,158.74
USDJPY,20260325,013200,158.73,158.75,158.72,158.73
USDJPY,20260325,013300,158.74,158.74,158.73,158.73
USDJPY,20260325,013400,158.73,158.74,158.73,158.73
USDJPY,20260325,013500,158.73,158.73,158.70,158.70
USDJPY,20260325,013600,158.70,158.70,158.68,158.68
USDJPY,20260325,013700,158.68,158.68,158.67,158.68
USDJPY,20260325,013800,158.68,158.68,158.66,158.66
USDJPY,20260325,013900,158.66,158.66,158.65,158.65
USDJPY,20260325,014000,158.65,158.66,158.64,158.66
USDJPY,20260325,014100,158.67,158.69,158.66,158.69
USDJPY,20260325,014200,158.69,158.69,158.66,158.66
USDJPY,20260325,014300,158.66,158.66,158.66,158.66
USDJPY,20260325,014400,158.66,158.66,158.65,158.65
USDJPY,20260325,014500,158.66,158.67,158.66,158.67
USDJPY,20260325,014600,158.68,158.69,158.68,158.68
USDJPY,20260325,014700,158.69,158.69,158.67,158.67
USDJPY,20260325,014800,158.67,158.67,158.66,158.67
USDJPY,20260325,014900,158.66,158.66,158.65,158.66
USDJPY,20260325,015000,158.65,158.65,158.63,158.65
USDJPY,20260325,015100,158.65,158.68,158.64,158.68
USDJPY,20260325,015200,158.67,158.67,158.64,158.65
USDJPY,20260325,015300,158.65,158.67,158.64,158.67
USDJPY,20260325,015400,158.68,158.69,158.62,158.62
USDJPY,20260325,015500,158.61,158.62,158.56,158.60
USDJPY,20260325,015600,158.61,158.61,158.57,158.61
USDJPY,20260325,015700,158.61,158.61,158.60,158.60
USDJPY,20260325,015800,158.60,158.63,158.60,158.63
USDJPY,20260325,015900,158.64,158.65,158.64,158.65
USDJPY,20260325,020000,158.66,158.66,158.62,158.63
USDJPY,20260325,020100,158.64,158.66,158.64,158.66
USDJPY,20260325,020200,158.67,158.68,158.67,158.67
USDJPY,20260325,020300,158.68,158.69,158.66,158.67
USDJPY,20260325,020400,158.68,158.68,158.67,158.68
USDJPY,20260325,020500,158.68,158.68,158.65,158.68
USDJPY,20260325,020600,158.67,158.67,158.64,158.64
USDJPY,20260325,020700,158.65,158.67,158.65,158.67
USDJPY,20260325,020800,158.67,158.67,158.63,158.63
USDJPY,20260325,020900,158.62,158.66,158.60,158.66
USDJPY,20260325,021000,158.67,158.67,158.66,158.66
USDJPY,20260325,021100,158.65,158.65,158.64,158.64
USDJPY,20260325,021200,158.64,158.65,158.64,158.65
USDJPY,20260325,021300,158.66,158.66,158.66,158.66
USDJPY,20260325,021400,158.67,158.71,158.67,158.70
USDJPY,20260325,021500,158.70,158.71,158.70,158.71
USDJPY,20260325,021600,158.70,158.70,158.69,158.70
USDJPY,20260325,021700,158.70,158.71,158.67,158.67
USDJPY,20260325,021800,158.67,158.67,158.65,158.65
USDJPY,20260325,021900,158.64,158.66,158.64,158.66
USDJPY,20260325,022000,158.67,158.68,158.67,158.68
USDJPY,20260325,022100,158.68,158.68,158.68,158.68
USDJPY,20260325,022200,158.67,158.67,158.65,158.65
USDJPY,20260325,022300,158.65,158.65,158.63,158.64
USDJPY,20260325,022400,158.65,158.65,158.64,158.65
USDJPY,20260325,022500,158.65,158.65,158.65,158.65
USDJPY,20260325,022600,158.66,158.67,158.66,158.67
USDJPY,20260325,022700,158.67,158.67,158.67,158.67
USDJPY,20260325,022800,158.68,158.68,158.67,158.67
USDJPY,20260325,022900,158.67,158.67,158.67,158.67
USDJPY,20260325,023000,158.67,158.68,158.67,158.68
USDJPY,20260325,023100,158.68,158.70,158.68,158.70
USDJPY,20260325,023200,158.71,158.71,158.71,158.71
USDJPY,20260325,023300,158.71,158.71,158.70,158.70
USDJPY,20260325,023400,158.69,158.69,158.68,158.68
USDJPY,20260325,023500,158.68,158.68,158.65,158.65
USDJPY,20260325,023600,158.66,158.67,158.66,158.67
USDJPY,20260325,023700,158.66,158.67,158.66,158.66
USDJPY,20260325,023800,158.65,158.65,158.64,158.64
USDJPY,20260325,023900,158.64,158.66,158.64,158.65
USDJPY,20260325,024000,158.65,158.65,158.64,158.65
USDJPY,20260325,024100,158.65,158.66,158.65,158.65
USDJPY,20260325,024200,158.66,158.69,158.65,158.66
USDJPY,20260325,024300,158.65,158.65,158.63,158.63
USDJPY,20260325,024400,158.64,158.64,158.63,158.64
USDJPY,20260325,024500,158.65,158.69,158.65,158.69
USDJPY,20260325,024600,158.70,158.70,158.67,158.67
USDJPY,20260325,024700,158.68,158.70,158.68,158.69
USDJPY,20260325,024800,158.69,158.71,158.69,158.71
USDJPY,20260325,024900,158.71,158.71,158.70,158.70
USDJPY,20260325,025000,158.70,158.70,158.70,158.70
USDJPY,20260325,025100,158.70,158.71,158.70,158.70
USDJPY,20260325,025200,158.70,158.72,158.69,158.72
USDJPY,20260325,025300,158.73,158.74,158.73,158.73
USDJPY,20260325,025400,158.73,158.73,158.73,158.73
USDJPY,20260325,025500,158.72,158.72,158.69,158.69
USDJPY,20260325,025600,158.69,158.70,158.69,158.69
USDJPY,20260325,025700,158.69,158.70,158.69,158.70
USDJPY,20260325,025800,158.69,158.71,158.69,158.71
USDJPY,20260325,025900,158.71,158.71,158.70,158.70
USDJPY,20260325,030000,158.70,158.70,158.70,158.70
USDJPY,20260325,030100,158.70,158.70,158.69,158.70
USDJPY,20260325,030200,158.70,158.70,158.69,158.69
USDJPY,20260325,030300,158.69,158.69,158.68,158.69
USDJPY,20260325,030400,158.69,158.69,158.68,158.69
USDJPY,20260325,030500,158.69,158.69,158.68,158.68
USDJPY,20260325,030600,158.68,158.69,158.68,158.69
USDJPY,20260325,030700,158.68,158.68,158.68,158.68
USDJPY,20260325,030800,158.68,158.69,158.68,158.69
USDJPY,20260325,030900,158.69,158.69,158.69,158.69
USDJPY,20260325,031000,158.71,158.73,158.71,158.73
USDJPY,20260325,031100,158.73,158.75,158.73,158.75
USDJPY,20260325,031200,158.74,158.75,158.74,158.74
USDJPY,20260325,031300,158.74,158.74,158.72,158.73
USDJPY,20260325,031400,158.73,158.74,158.73,158.74
USDJPY,20260325,031500,158.74,158.74,158.73,158.73
USDJPY,20260325,031600,158.73,158.73,158.72,158.72
USDJPY,20260325,031700,158.72,158.73,158.72,158.73
USDJPY,20260325,031800,158.72,158.72,158.71,158.71
USDJPY,20260325,031900,158.71,158.71,158.70,158.70
USDJPY,20260325,032000,158.70,158.71,158.70,158.71
USDJPY,20260325,032100,158.72,158.74,158.72,158.74
USDJPY,20260325,032200,158.74,158.74,158.73,158.73
USDJPY,20260325,032300,158.73,158.73,158.73,158.73
USDJPY,20260325,032400,158.74,158.75,158.74,158.75
USDJPY,20260325,032500,158.76,158.76,158.74,158.74
USDJPY,20260325,032600,158.74,158.74,158.74,158.74
USDJPY,20260325,032700,158.74,158.74,158.73,158.73
USDJPY,20260325,032800,158.73,158.73,158.72,158.72
USDJPY,20260325,032900,158.72,158.72,158.72,158.72
USDJPY,20260325,033000,158.73,158.73,158.73,158.73
USDJPY,20260325,033100,158.73,158.74,158.73,158.74
USDJPY,20260325,033200,158.74,158.76,158.74,158.76
USDJPY,20260325,033300,158.77,158.77,158.77,158.77
USDJPY,20260325,033400,158.77,158.79,158.77,158.79
USDJPY,20260325,033500,158.80,158.81,158.80,158.80
USDJPY,20260325,033600,158.80,158.80,158.79,158.79
USDJPY,20260325,033700,158.79,158.79,158.79,158.79
USDJPY,20260325,033800,158.79,158.79,158.79,158.79
USDJPY,20260325,033900,158.78,158.78,158.77,158.77
USDJPY,20260325,034000,158.77,158.78,158.77,158.78
USDJPY,20260325,034100,158.79,158.80,158.79,158.80
USDJPY,20260325,034200,158.81,158.81,158.81,158.81
USDJPY,20260325,034300,158.81,158.81,158.81,158.81
USDJPY,20260325,034400,158.80,158.80,158.79,158.79
USDJPY,20260325,034500,158.79,158.80,158.79,158.80
USDJPY,20260325,034600,158.80,158.80,158.80,158.80
USDJPY,20260325,034700,158.80,158.80,158.79,158.79
USDJPY,20260325,034800,158.79,158.80,158.79,158.80
USDJPY,20260325,034900,158.79,158.79,158.78,158.78
USDJPY,20260325,035000,158.78,158.80,158.78,158.80
USDJPY,20260325,035100,158.80,158.80,158.80,158.80
USDJPY,20260325,035200,158.80,158.80,158.80,158.80
USDJPY,20260325,035300,158.80,158.80,158.80,158.80
USDJPY,20260325,035400,158.81,158.81,158.80,158.80
USDJPY,20260325,035500,158.80,158.80,158.80,158.80
USDJPY,20260325,035600,158.80,158.80,158.80,158.80
USDJPY,20260325,035700,158.80,158.80,158.80,158.80
USDJPY,20260325,035800,158.80,158.80,158.79,158.79
USDJPY,20260325,035900,158.79,158.79,158.79,158.79
USDJPY,20260325,040000,158.79,158.80,158.79,158.79
USDJPY,20260325,040100,158.80,158.81,158.80,158.80
USDJPY,20260325,040200,158.80,158.81,158.80,158.81
USDJPY,20260325,040300,158.81,158.81,158.80,158.80
USDJPY,20260325,040400,158.79,158.80,158.79,158.80
USDJPY,20260325,040500,158.80,158.80,158.80,158.80
USDJPY,20260325,040600,158.80,158.80,158.80,158.80
USDJPY,20260325,040700,158.80,158.80,158.79,158.79
USDJPY,20260325,040800,158.78,158.78,158.77,158.78
USDJPY,20260325,040900,158.78,158.78,158.77,158.77
USDJPY,20260325,041000,158.77,158.78,158.77,158.78
USDJPY,20260325,041100,158.77,158.78,158.77,158.77
USDJPY,20260325,041200,158.76,158.76,158.76,158.76
USDJPY,20260325,041300,158.75,158.76,158.75,158.76
USDJPY,20260325,041400,158.77,158.77,158.77,158.77
USDJPY,20260325,041500,158.77,158.78,158.77,158.78
USDJPY,20260325,041600,158.78,158.78,158.78,158.78
USDJPY,20260325,041700,158.78,158.78,158.77,158.77
USDJPY,20260325,041800,158.77,158.77,158.77,158.77
USDJPY,20260325,041900,158.77,158.78,158.77,158.78
USDJPY,20260325,042000,158.78,158.78,158.78,158.78
USDJPY,20260325,042100,158.78,158.80,158.78,158.80
USDJPY,20260325,042200,158.79,158.79,158.78,158.79
USDJPY,20260325,042300,158.80,158.80,158.80,158.80
USDJPY,20260325,042400,158.80,158.80,158.80,158.80
USDJPY,20260325,042500,158.80,158.80,158.78,158.78
USDJPY,20260325,042600,158.78,158.78,158.78,158.78
USDJPY,20260325,042700,158.78,158.78,158.78,158.78
USDJPY,20260325,042800,158.78,158.79,158.78,158.79
USDJPY,20260325,042900,158.79,158.79,158.79,158.79
USDJPY,20260325,043000,158.79,158.79,158.79,158.79
USDJPY,20260325,043100,158.79,158.80,158.79,158.80
USDJPY,20260325,043200,158.80,158.80,158.79,158.80
USDJPY,20260325,043300,158.80,158.80,158.80,158.80
USDJPY,20260325,043400,158.80,158.80,158.79,158.79
USDJPY,20260325,043500,158.79,158.79,158.78,158.78
USDJPY,20260325,043600,158.78,158.78,158.77,158.77
USDJPY,20260325,043700,158.76,158.76,158.76,158.76
USDJPY,20260325,043800,158.76,158.77,158.76,158.77
USDJPY,20260325,043900,158.77,158.77,158.77,158.77
USDJPY,20260325,044000,158.77,158.78,158.77,158.77
USDJPY,20260325,044100,158.77,158.78,158.77,158.78
USDJPY,20260325,044200,158.78,158.78,158.78,158.78
USDJPY,20260325,044300,158.78,158.79,158.78,158.78
USDJPY,20260325,044400,158.79,158.79,158.78,158.78
USDJPY,20260325,044500,158.79,158.79,158.79,158.79
USDJPY,20260325,044600,158.78,158.79,158.78,158.79
USDJPY,20260325,044700,158.79,158.79,158.79,158.79
USDJPY,20260325,044800,158.79,158.79,158.79,158.79
USDJPY,20260325,044900,158.79,158.79,158.79,158.79
USDJPY,20260325,045000,158.79,158.79,158.79,158.79
USDJPY,20260325,045100,158.79,158.79,158.79,158.79
USDJPY,20260325,045200,158.79,158.79,158.79,158.79
USDJPY,20260325,045300,158.79,158.80,158.79,158.80
USDJPY,20260325,045400,158.80,158.80,158.80,158.80
USDJPY,20260325,045500,158.80,158.80,158.80,158.80
USDJPY,20260325,045600,158.80,158.80,158.79,158.79
USDJPY,20260325,045700,158.79,158.79,158.78,158.78
USDJPY,20260325,045800,158.78,158.78,158.78,158.78
USDJPY,20260325,045900,158.78,158.78,158.78,158.78
USDJPY,20260325,050000,158.78,158.80,158.78,158.79
USDJPY,20260325,050100,158.79,158.80,158.79,158.80
USDJPY,20260325,050200,158.80,158.80,158.79,158.79
USDJPY,20260325,050300,158.78,158.78,158.78,158.78
USDJPY,20260325,050400,158.79,158.79,158.79,158.79
USDJPY,20260325,050500,158.79,158.80,158.79,158.80
USDJPY,20260325,050600,158.80,158.81,158.80,158.81
USDJPY,20260325,050700,158.81,158.81,158.80,158.80
USDJPY,20260325,050800,158.81,158.86,158.81,158.85
USDJPY,20260325,050900,158.86,158.87,158.86,158.87
USDJPY,20260325,051000,158.87,158.87,158.87,158.87
USDJPY,20260325,051100,158.87,158.88,158.87,158.88
USDJPY,20260325,051200,158.88,158.88,158.88,158.88
USDJPY,20260325,051300,158.88,158.88,158.87,158.87
USDJPY,20260325,051400,158.87,158.87,158.87,158.87
USDJPY,20260325,051500,158.86,158.88,158.86,158.88
USDJPY,20260325,051600,158.89,158.89,158.88,158.89
USDJPY,20260325,051700,158.89,158.89,158.88,158.88
USDJPY,20260325,051800,158.88,158.89,158.88,158.89
USDJPY,20260325,051900,158.89,158.89,158.89,158.89
USDJPY,20260325,052000,158.88,158.88,158.87,158.87
USDJPY,20260325,052100,158.87,158.88,158.87,158.87
USDJPY,20260325,052200,158.87,158.87,158.87,158.87
USDJPY,20260325,052300,158.88,158.89,158.87,158.89
USDJPY,20260325,052400,158.89,158.89,158.89,158.89
USDJPY,20260325,052500,158.90,158.90,158.90,158.90
USDJPY,20260325,052600,158.90,158.90,158.89,158.89
USDJPY,20260325,052700,158.89,158.89,158.87,158.88
USDJPY,20260325,052800,158.87,158.87,158.87,158.87
USDJPY,20260325,052900,158.87,158.88,158.87,158.88
USDJPY,20260325,053000,158.88,158.88,158.88,158.88
USDJPY,20260325,053100,158.88,158.88,158.87,158.87
USDJPY,20260325,053200,158.87,158.87,158.87,158.87
USDJPY,20260325,053300,158.88,158.88,158.88,158.88
USDJPY,20260325,053400,158.88,158.88,158.88,158.88
USDJPY,20260325,053500,158.87,158.87,158.87,158.87
USDJPY,20260325,053600,158.87,158.87,158.86,158.86
USDJPY,20260325,053700,158.87,158.87,158.87,158.87
USDJPY,20260325,053800,158.87,158.87,158.86,158.86
USDJPY,20260325,053900,158.87,158.87,158.87,158.87
USDJPY,20260325,054000,158.88,158.88,158.88,158.88
USDJPY,20260325,054100,158.89,158.90,158.89,158.90
USDJPY,20260325,054200,158.89,158.90,158.89,158.90
USDJPY,20260325,054300,158.90,158.91,158.90,158.90
USDJPY,20260325,054400,158.91,158.91,158.90,158.90
USDJPY,20260325,054500,158.90,158.92,158.90,158.92
USDJPY,20260325,054600,158.92,158.92,158.92,158.92
USDJPY,20260325,054700,158.92,158.92,158.91,158.91
USDJPY,20260325,054800,158.91,158.91,158.89,158.89
USDJPY,20260325,054900,158.89,158.89,158.88,158.88
USDJPY,20260325,055000,158.88,158.88,158.87,158.87
USDJPY,20260325,055100,158.87,158.88,158.87,158.88
USDJPY,20260325,055200,158.88,158.89,158.88,158.89
USDJPY,20260325,055300,158.89,158.89,158.89,158.89
USDJPY,20260325,055400,158.89,158.89,158.89,158.89
USDJPY,20260325,055500,158.89,158.90,158.89,158.90
USDJPY,20260325,055600,158.89,158.89,158.89,158.89
USDJPY,20260325,055700,158.88,158.88,158.86,158.87
USDJPY,20260325,055800,158.86,158.87,158.86,158.87
USDJPY,20260325,055900,158.88,158.88,158.88,158.88
USDJPY,20260325,060000,158.88,158.88,158.87,158.87
USDJPY,20260325,060100,158.88,158.91,158.88,158.91
USDJPY,20260325,060200,158.90,158.90,158.89,158.89
USDJPY,20260325,060300,158.89,158.89,158.88,158.89
USDJPY,20260325,060400,158.90,158.91,158.90,158.91
USDJPY,20260325,060500,158.91,158.92,158.91,158.92
USDJPY,20260325,060600,158.92,158.92,158.92,158.92
USDJPY,20260325,060700,158.91,158.91,158.90,158.90
USDJPY,20260325,060800,158.91,158.91,158.91,158.91
USDJPY,20260325,060900,158.91,158.91,158.91,158.91
USDJPY,20260325,061000,158.91,158.91,158.91,158.91
USDJPY,20260325,061100,158.92,158.92,158.90,158.91
USDJPY,20260325,061200,158.91,158.93,158.91,158.92
USDJPY,20260325,061300,158.91,158.92,158.91,158.92
USDJPY,20260325,061400,158.92,158.92,158.91,158.91
USDJPY,20260325,061500,158.91,158.91,158.90,158.90
USDJPY,20260325,061600,158.91,158.91,158.91,158.91
USDJPY,20260325,061700,158.91,158.91,158.91,158.91
USDJPY,20260325,061800,158.91,158.92,158.91,158.92
USDJPY,20260325,061900,158.92,158.92,158.91,158.92
USDJPY,20260325,062000,158.92,158.92,158.91,158.91
USDJPY,20260325,062100,158.91,158.91,158.91,158.91
USDJPY,20260325,062200,158.91,158.92,158.91,158.92
USDJPY,20260325,062300,158.92,158.92,158.92,158.92
USDJPY,20260325,062400,158.92,158.92,158.91,158.92
USDJPY,20260325,062500,158.92,158.93,158.92,158.92
USDJPY,20260325,062600,158.92,158.92,158.92,158.92
USDJPY,20260325,062700,158.92,158.93,158.92,158.92
USDJPY,20260325,062800,158.92,158.93,158.92,158.93
USDJPY,20260325,062900,158.93,158.93,158.93,158.93
USDJPY,20260325,063000,158.93,158.93,158.93,158.93
USDJPY,20260325,063100,158.93,158.94,158.93,158.93
USDJPY,20260325,063200,158.93,158.93,158.93,158.93
USDJPY,20260325,063300,158.93,158.93,158.91,158.91
USDJPY,20260325,063400,158.92,158.93,158.92,158.92
USDJPY,20260325,063500,158.92,158.92,158.91,158.92
USDJPY,20260325,063600,158.93,158.94,158.93,158.94
USDJPY,20260325,063700,158.95,158.95,158.94,158.94
USDJPY,20260325,063800,158.94,158.94,158.94,158.94
USDJPY,20260325,063900,158.94,158.94,158.94,158.94
USDJPY,20260325,064000,158.94,158.94,158.94,158.94
USDJPY,20260325,064100,158.94,158.94,158.94,158.94
USDJPY,20260325,064200,158.93,158.93,158.92,158.92
USDJPY,20260325,064300,158.92,158.93,158.92,158.93
USDJPY,20260325,064400,158.93,158.94,158.93,158.94
USDJPY,20260325,064500,158.95,158.95,158.94,158.94
USDJPY,20260325,064600,158.94,158.94,158.93,158.94
USDJPY,20260325,064700,158.95,158.95,158.95,158.95
USDJPY,20260325,064800,158.95,158.96,158.95,158.96
USDJPY,20260325,064900,158.96,158.96,158.96,158.96
USDJPY,20260325,065000,158.96,158.96,158.96,158.96
USDJPY,20260325,065100,158.96,158.97,158.96,158.97
USDJPY,20260325,065200,158.97,158.97,158.97,158.97
USDJPY,20260325,065300,158.97,158.97,158.97,158.97
USDJPY,20260325,065400,158.98,158.98,158.97,158.97
USDJPY,20260325,065500,158.97,158.98,158.97,158.98
USDJPY,20260325,065600,158.98,159.00,158.98,159.00
USDJPY,20260325,065700,159.00,159.00,158.99,159.00
USDJPY,20260325,065800,159.00,159.00,159.00,159.00
USDJPY,20260325,065900,159.00,159.00,159.00,159.00
USDJPY,20260325,070000,159.00,159.00,158.98,158.98
USDJPY,20260325,070100,158.98,158.98,158.97,158.97
USDJPY,20260325,070200,158.96,158.98,158.96,158.97
USDJPY,20260325,070300,158.97,158.99,158.97,158.98
USDJPY,20260325,070400,158.97,158.97,158.96,158.96
USDJPY,20260325,070500,158.95,158.97,158.95,158.96
USDJPY,20260325,070600,158.96,158.96,158.96,158.96
USDJPY,20260325,070700,158.96,158.98,158.96,158.98
USDJPY,20260325,070800,158.98,159.00,158.98,159.00
USDJPY,20260325,070900,159.00,159.01,159.00,159.01
USDJPY,20260325,071000,159.02,159.02,159.01,159.01
USDJPY,20260325,071100,159.01,159.02,159.01,159.02
USDJPY,20260325,071200,159.01,159.01,158.99,158.99
USDJPY,20260325,071300,158.99,159.00,158.99,159.00
USDJPY,20260325,071400,159.00,159.01,159.00,159.01
USDJPY,20260325,071500,159.01,159.01,159.01,159.01
USDJPY,20260325,071600,159.02,159.02,159.01,159.01
USDJPY,20260325,071700,159.01,159.01,158.98,158.98
USDJPY,20260325,071800,158.98,158.99,158.98,158.99
USDJPY,20260325,071900,158.99,158.99,158.98,158.98
USDJPY,20260325,072000,158.99,158.99,158.98,158.98
USDJPY,20260325,072100,158.98,158.98,158.97,158.98
USDJPY,20260325,072200,158.98,158.98,158.98,158.98
USDJPY,20260325,072300,158.98,159.01,158.98,159.01
USDJPY,20260325,072400,159.00,159.00,158.99,158.99
USDJPY,20260325,072500,159.00,159.00,158.99,158.99
USDJPY,20260325,072600,159.00,159.01,159.00,159.01
USDJPY,20260325,072700,159.01,159.02,159.01,159.02
USDJPY,20260325,072800,159.02,159.03,159.02,159.03
USDJPY,20260325,072900,159.03,159.03,159.02,159.03
USDJPY,20260325,073000,159.03,159.03,159.01,159.01
USDJPY,20260325,073100,159.01,159.01,159.00,159.01
USDJPY,20260325,073200,159.01,159.01,159.01,159.01
USDJPY,20260325,073300,159.01,159.01,159.00,159.00
USDJPY,20260325,073400,159.00,159.01,159.00,159.01
USDJPY,20260325,073500,159.00,159.01,159.00,159.01
USDJPY,20260325,073600,159.01,159.01,158.98,158.98
USDJPY,20260325,073700,158.97,158.97,158.97,158.97
USDJPY,20260325,073800,158.97,158.97,158.96,158.96
USDJPY,20260325,073900,158.96,158.96,158.95,158.95
USDJPY,20260325,074000,158.94,158.95,158.94,158.95
USDJPY,20260325,074100,158.95,158.95,158.95,158.95
USDJPY,20260325,074200,158.95,158.95,158.95,158.95
USDJPY,20260325,074300,158.95,158.95,158.95,158.95
USDJPY,20260325,074400,158.95,158.97,158.95,158.96
USDJPY,20260325,074500,158.96,158.97,158.96,158.97
USDJPY,20260325,074600,158.98,159.00,158.98,158.99
USDJPY,20260325,074700,158.99,158.99,158.98,158.98
USDJPY,20260325,074800,158.97,158.97,158.97,158.97
USDJPY,20260325,074900,158.97,158.97,158.97,158.97
USDJPY,20260325,075000,158.98,158.98,158.98,158.98
USDJPY,20260325,075100,158.98,158.98,158.98,158.98
USDJPY,20260325,075200,158.98,158.98,158.97,158.97
USDJPY,20260325,075300,158.96,158.96,158.96,158.96
USDJPY,20260325,075400,158.95,158.96,158.95,158.96
USDJPY,20260325,075500,158.97,158.98,158.97,158.98
USDJPY,20260325,075600,158.98,158.98,158.97,158.97
USDJPY,20260325,075700,158.97,158.97,158.97,158.97
USDJPY,20260325,075800,158.97,158.97,158.97,158.97
USDJPY,20260325,075900,158.97,158.97,158.97,158.97
USDJPY,20260325,080000,158.97,158.99,158.97,158.99
USDJPY,20260325,080100,159.00,159.01,158.99,158.99
USDJPY,20260325,080200,158.98,158.98,158.97,158.98
USDJPY,20260325,080300,158.98,158.98,158.96,158.96
USDJPY,20260325,080400,158.96,158.99,158.96,158.99
USDJPY,20260325,080500,158.98,158.98,158.97,158.97
USDJPY,20260325,080600,158.96,158.96,158.95,158.95
USDJPY,20260325,080700,158.95,158.95,158.95,158.95
USDJPY,20260325,080800,158.95,158.95,158.94,158.94
USDJPY,20260325,080900,158.94,158.95,158.94,158.95
USDJPY,20260325,081000,158.95,158.97,158.95,158.97
USDJPY,20260325,081100,158.97,158.97,158.96,158.96
USDJPY,20260325,081200,158.96,158.97,158.96,158.97
USDJPY,20260325,081300,158.97,158.97,158.97,158.97
USDJPY,20260325,081400,158.96,158.96,158.94,158.94
USDJPY,20260325,081500,158.95,158.95,158.94,158.95
USDJPY,20260325,081600,158.95,158.95,158.95,158.95
USDJPY,20260325,081700,158.95,158.96,158.95,158.95
USDJPY,20260325,081800,158.95,158.95,158.94,158.94
USDJPY,20260325,081900,158.94,158.94,158.94,158.94
USDJPY,20260325,082000,158.94,158.95,158.94,158.94
USDJPY,20260325,082100,158.95,158.96,158.95,158.95
USDJPY,20260325,082200,158.95,158.97,158.95,158.97
USDJPY,20260325,082300,158.98,158.98,158.97,158.97
USDJPY,20260325,082400,158.97,158.97,158.97,158.97
USDJPY,20260325,082500,158.97,158.99,158.97,158.99
USDJPY,20260325,082600,158.99,158.99,158.98,158.98
USDJPY,20260325,082700,158.98,159.01,158.98,159.00
USDJPY,20260325,082800,158.99,158.99,158.98,158.99
USDJPY,20260325,082900,158.99,159.01,158.99,159.01
USDJPY,20260325,083000,159.01,159.01,159.00,159.00
USDJPY,20260325,083100,158.99,159.01,158.99,159.01
USDJPY,20260325,083200,159.01,159.02,159.01,159.02
USDJPY,20260325,083300,159.03,159.03,159.03,159.03
USDJPY,20260325,083400,159.03,159.07,159.03,159.07
USDJPY,20260325,083500,159.08,159.10,159.06,159.08
USDJPY,20260325,083600,159.09,159.12,159.09,159.10
USDJPY,20260325,083700,159.09,159.09,159.07,159.08
USDJPY,20260325,083800,159.08,159.08,159.08,159.08
USDJPY,20260325,083900,159.08,159.08,159.08,159.08
USDJPY,20260325,084000,159.09,159.09,159.08,159.08
USDJPY,20260325,084100,159.07,159.07,159.05,159.05
USDJPY,20260325,084200,159.05,159.06,159.05,159.05
USDJPY,20260325,084300,159.06,159.07,159.06,159.06
USDJPY,20260325,084400,159.06,159.07,159.06,159.07
USDJPY,20260325,084500,159.07,159.07,159.07,159.07
USDJPY,20260325,084600,159.07,159.07,159.07,159.07
USDJPY,20260325,084700,159.07,159.07,159.06,159.07
USDJPY,20260325,084800,159.07,159.07,159.07,159.07
USDJPY,20260325,084900,159.07,159.07,159.07,159.07
USDJPY,20260325,085000,159.07,159.08,159.05,159.05
USDJPY,20260325,085100,159.06,159.08,159.06,159.07
USDJPY,20260325,085200,159.07,159.07,159.07,159.07
USDJPY,20260325,085300,159.07,159.07,159.05,159.05
USDJPY,20260325,085400,159.06,159.07,159.06,159.06
USDJPY,20260325,085500,159.07,159.08,159.07,159.08
USDJPY,20260325,085600,159.08,159.08,159.07,159.08
USDJPY,20260325,085700,159.08,159.08,159.07,159.08
USDJPY,20260325,085800,159.07,159.12,159.07,159.12
USDJPY,20260325,085900,159.13,159.13,159.12,159.13
USDJPY,20260325,090000,159.13,159.13,159.12,159.13
USDJPY,20260325,090100,159.12,159.15,159.12,159.15
USDJPY,20260325,090200,159.14,159.16,159.14,159.15
USDJPY,20260325,090300,159.16,159.19,159.12,159.14
USDJPY,20260325,090400,159.13,159.13,159.10,159.10
USDJPY,20260325,090500,159.09,159.11,159.09,159.11
USDJPY,20260325,090600,159.10,159.13,159.09,159.09
USDJPY,20260325,090700,159.08,159.08,159.04,159.06
USDJPY,20260325,090800,159.05,159.05,158.99,158.99
USDJPY,20260325,090900,159.00,159.02,159.00,159.02
USDJPY,20260325,091000,159.01,159.03,159.01,159.01
USDJPY,20260325,091100,159.00,159.00,158.96,158.96
USDJPY,20260325,091200,158.95,158.95,158.92,158.93
USDJPY,20260325,091300,158.92,158.93,158.89,158.91
USDJPY,20260325,091400,158.90,158.94,158.90,158.94
USDJPY,20260325,091500,158.93,158.93,158.93,158.93
USDJPY,20260325,091600,158.92,158.93,158.89,158.89
USDJPY,20260325,091700,158.88,158.88,158.86,158.86
USDJPY,20260325,091800,158.87,158.87,158.85,158.87
USDJPY,20260325,091900,158.86,158.86,158.84,158.84
USDJPY,20260325,092000,158.83,158.85,158.83,158.84
USDJPY,20260325,092100,158.83,158.83,158.80,158.82
USDJPY,20260325,092200,158.81,158.82,158.81,158.82
USDJPY,20260325,092300,158.82,158.84,158.82,158.84
USDJPY,20260325,092400,158.84,158.84,158.83,158.84
USDJPY,20260325,092500,158.85,158.85,158.83,158.83
USDJPY,20260325,092600,158.83,158.84,158.83,158.83
USDJPY,20260325,092700,158.84,158.85,158.83,158.83
USDJPY,20260325,092800,158.83,158.83,158.81,158.81
USDJPY,20260325,092900,158.80,158.80,158.78,158.78
USDJPY,20260325,093000,158.77,158.78,158.77,158.78
USDJPY,20260325,093100,158.79,158.80,158.79,158.79
USDJPY,20260325,093200,158.79,158.80,158.77,158.77
USDJPY,20260325,093300,158.76,158.76,158.75,158.75
USDJPY,20260325,093400,158.74,158.74,158.72,158.73
USDJPY,20260325,093500,158.73,158.74,158.72,158.72
USDJPY,20260325,093600,158.73,158.74,158.73,158.74
USDJPY,20260325,093700,158.75,158.83,158.75,158.83
USDJPY,20260325,093800,158.82,158.83,158.79,158.82
USDJPY,20260325,093900,158.81,158.81,158.78,158.78
USDJPY,20260325,094000,158.79,158.81,158.79,158.80
USDJPY,20260325,094100,158.79,158.79,158.78,158.78
USDJPY,20260325,094200,158.79,158.80,158.78,158.79
USDJPY,20260325,094300,158.78,158.79,158.78,158.78
USDJPY,20260325,094400,158.79,158.80,158.79,158.80
USDJPY,20260325,094500,158.80,158.83,158.80,158.83
USDJPY,20260325,094600,158.84,158.85,158.81,158.81
USDJPY,20260325,094700,158.80,158.80,158.73,158.75
USDJPY,20260325,094800,158.74,158.75,158.73,158.74
USDJPY,20260325,094900,158.74,158.74,158.73,158.73
USDJPY,20260325,095000,158.73,158.73,158.72,158.72
USDJPY,20260325,095100,158.73,158.75,158.73,158.75
USDJPY,20260325,095200,158.74,158.76,158.74,158.75
USDJPY,20260325,095300,158.74,158.76,158.74,158.76
USDJPY,20260325,095400,158.75,158.75,158.72,158.74
USDJPY,20260325,095500,158.73,158.76,158.73,158.76
USDJPY,20260325,095600,158.75,158.75,158.73,158.73
USDJPY,20260325,095700,158.74,158.76,158.74,158.76
USDJPY,20260325,095800,158.76,158.76,158.75,158.76
USDJPY,20260325,095900,158.75,158.75,158.74,158.75
USDJPY,20260325,100000,158.75,158.75,158.74,158.75
USDJPY,20260325,100100,158.76,158.77,158.76,158.76
USDJPY,20260325,100200,158.75,158.75,158.72,158.73
USDJPY,20260325,100300,158.74,158.74,158.72,158.73
USDJPY,20260325,100400,158.73,158.74,158.72,158.73
USDJPY,20260325,100500,158.74,158.76,158.74,158.76
USDJPY,20260325,100600,158.76,158.76,158.74,158.75
USDJPY,20260325,100700,158.74,158.74,158.73,158.73
USDJPY,20260325,100800,158.74,158.75,158.74,158.75
USDJPY,20260325,100900,158.75,158.77,158.75,158.77
USDJPY,20260325,101000,158.76,158.76,158.74,158.76
USDJPY,20260325,101100,158.75,158.75,158.74,158.75
USDJPY,20260325,101200,158.76,158.77,158.76,158.76
USDJPY,20260325,101300,158.75,158.76,158.75,158.76
USDJPY,20260325,101400,158.76,158.80,158.76,158.80
USDJPY,20260325,101500,158.81,158.82,158.80,158.82
USDJPY,20260325,101600,158.82,158.82,158.82,158.82
USDJPY,20260325,101700,158.82,158.84,158.82,158.82
USDJPY,20260325,101800,158.83,158.84,158.83,158.84
USDJPY,20260325,101900,158.84,158.85,158.84,158.84
USDJPY,20260325,102000,158.84,158.85,158.84,158.85
USDJPY,20260325,102100,158.85,158.85,158.84,158.84
USDJPY,20260325,102200,158.83,158.83,158.83,158.83
USDJPY,20260325,102300,158.84,158.84,158.83,158.83
USDJPY,20260325,102400,158.83,158.86,158.83,158.86
USDJPY,20260325,102500,158.86,158.87,158.86,158.86
USDJPY,20260325,102600,158.87,158.87,158.86,158.87
USDJPY,20260325,102700,158.88,158.88,158.88,158.88
USDJPY,20260325,102800,158.88,158.90,158.87,158.90
USDJPY,20260325,102900,158.89,158.91,158.89,158.91
USDJPY,20260325,103000,158.91,158.91,158.89,158.89
USDJPY,20260325,103100,158.89,158.89,158.87,158.87
USDJPY,20260325,103200,158.87,158.88,158.87,158.88
USDJPY,20260325,103300,158.87,158.87,158.86,158.86
USDJPY,20260325,103400,158.87,158.88,158.87,158.88
USDJPY,20260325,103500,158.88,158.88,158.88,158.88
USDJPY,20260325,103600,158.88,158.88,158.88,158.88
USDJPY,20260325,103700,158.88,158.89,158.88,158.89
USDJPY,20260325,103800,158.90,158.90,158.88,158.89
USDJPY,20260325,103900,158.88,158.90,158.88,158.89
USDJPY,20260325,104000,158.88,158.88,158.87,158.87
USDJPY,20260325,104100,158.88,158.88,158.85,158.85
USDJPY,20260325,104200,158.85,158.86,158.85,158.85
USDJPY,20260325,104300,158.85,158.87,158.85,158.87
USDJPY,20260325,104400,158.87,158.88,158.87,158.88
USDJPY,20260325,104500,158.88,158.88,158.88,158.88
USDJPY,20260325,104600,158.88,158.89,158.88,158.89
USDJPY,20260325,104700,158.88,158.91,158.88,158.91
USDJPY,20260325,104800,158.91,158.92,158.91,158.92
USDJPY,20260325,104900,158.93,158.94,158.93,158.93
USDJPY,20260325,105000,158.93,158.93,158.93,158.93
USDJPY,20260325,105100,158.92,158.93,158.92,158.92
USDJPY,20260325,105200,158.91,158.92,158.91,158.92
USDJPY,20260325,105300,158.92,158.93,158.91,158.93
USDJPY,20260325,105400,158.93,158.93,158.92,158.92
USDJPY,20260325,105500,158.92,158.93,158.92,158.93
USDJPY,20260325,105600,158.93,158.93,158.92,158.92
USDJPY,20260325,105700,158.92,158.92,158.92,158.92
USDJPY,20260325,105800,158.92,158.93,158.92,158.93
USDJPY,20260325,105900,158.93,158.93,158.90,158.91
USDJPY,20260325,110000,158.90,158.90,158.87,158.88
USDJPY,20260325,110100,158.87,158.88,158.86,158.87
USDJPY,20260325,110200,158.86,158.88,158.86,158.88
USDJPY,20260325,110300,158.88,158.88,158.84,158.86
USDJPY,20260325,110400,158.85,158.87,158.85,158.87
USDJPY,20260325,110500,158.88,158.90,158.87,158.88
USDJPY,20260325,110600,158.88,158.89,158.88,158.88
USDJPY,20260325,110700,158.89,158.90,158.89,158.90
USDJPY,20260325,110800,158.90,158.90,158.88,158.88
USDJPY,20260325,110900,158.89,158.91,158.88,158.91
USDJPY,20260325,111000,158.90,158.90,158.90,158.90
USDJPY,20260325,111100,158.90,158.91,158.90,158.90
USDJPY,20260325,111200,158.90,158.91,158.90,158.91
USDJPY,20260325,111300,158.90,158.90,158.89,158.89
USDJPY,20260325,111400,158.90,158.91,158.90,158.91
USDJPY,20260325,111500,158.91,158.93,158.91,158.92
USDJPY,20260325,111600,158.93,158.93,158.92,158.92
USDJPY,20260325,111700,158.92,158.92,158.91,158.91
USDJPY,20260325,111800,158.91,158.91,158.90,158.90
USDJPY,20260325,111900,158.91,158.92,158.91,158.92
USDJPY,20260325,112000,158.92,158.92,158.90,158.90
USDJPY,20260325,112100,158.91,158.91,158.90,158.90
USDJPY,20260325,112200,158.91,158.91,158.90,158.91
USDJPY,20260325,112300,158.91,158.92,158.91,158.92
USDJPY,20260325,112400,158.93,158.93,158.93,158.93
USDJPY,20260325,112500,158.93,158.94,158.93,158.93
USDJPY,20260325,112600,158.93,158.94,158.93,158.94
USDJPY,20260325,112700,158.93,158.93,158.93,158.93
USDJPY,20260325,112800,158.93,158.94,158.92,158.92
USDJPY,20260325,112900,158.93,158.93,158.93,158.93
USDJPY,20260325,113000,158.93,158.93,158.92,158.93
USDJPY,20260325,113100,158.94,158.94,158.92,158.92
USDJPY,20260325,113200,158.92,158.93,158.92,158.93
USDJPY,20260325,113300,158.93,158.93,158.93,158.93
USDJPY,20260325,113400,158.93,158.94,158.93,158.94
USDJPY,20260325,113500,158.94,158.95,158.94,158.95
USDJPY,20260325,113600,158.95,158.95,158.94,158.94
USDJPY,20260325,113700,158.93,158.93,158.93,158.93
USDJPY,20260325,113800,158.93,158.93,158.92,158.92
USDJPY,20260325,113900,158.92,158.93,158.92,158.93
USDJPY,20260325,114000,158.93,158.93,158.92,158.93
USDJPY,20260325,114100,158.93,158.93,158.93,158.93
USDJPY,20260325,114200,158.92,158.92,158.90,158.91
USDJPY,20260325,114300,158.92,158.94,158.92,158.94
USDJPY,20260325,114400,158.94,158.94,158.94,158.94
USDJPY,20260325,114500,158.95,158.96,158.95,158.96
USDJPY,20260325,114600,158.96,158.96,158.95,158.95
USDJPY,20260325,114700,158.95,158.96,158.95,158.96
USDJPY,20260325,114800,158.95,158.95,158.94,158.94
USDJPY,20260325,114900,158.94,158.94,158.93,158.93
USDJPY,20260325,115000,158.92,158.92,158.92,158.92
USDJPY,20260325,115100,158.92,158.93,158.92,158.92
USDJPY,20260325,115200,158.92,158.92,158.91,158.91
USDJPY,20260325,115300,158.91,158.91,158.91,158.91
USDJPY,20260325,115400,158.91,158.91,158.90,158.90
USDJPY,20260325,115500,158.90,158.90,158.88,158.88
USDJPY,20260325,115600,158.89,158.89,158.89,158.89
USDJPY,20260325,115700,158.90,158.90,158.89,158.89
USDJPY,20260325,115800,158.88,158.88,158.88,158.88
USDJPY,20260325,115900,158.88,158.89,158.88,158.88
USDJPY,20260325,120000,158.87,158.88,158.87,158.88
USDJPY,20260325,120100,158.87,158.87,158.87,158.87
USDJPY,20260325,120200,158.87,158.87,158.85,158.85
USDJPY,20260325,120300,158.84,158.85,158.84,158.84
USDJPY,20260325,120400,158.83,158.83,158.83,158.83
USDJPY,20260325,120500,158.83,158.83,158.81,158.81
USDJPY,20260325,120600,158.81,158.83,158.81,158.83
USDJPY,20260325,120700,158.83,158.83,158.83,158.83
USDJPY,20260325,120800,158.82,158.83,158.82,158.83
USDJPY,20260325,120900,158.83,158.83,158.81,158.81
USDJPY,20260325,121000,158.82,158.84,158.82,158.84
USDJPY,20260325,121100,158.84,158.86,158.84,158.86
USDJPY,20260325,121200,158.85,158.86,158.85,158.86
USDJPY,20260325,121300,158.86,158.86,158.86,158.86
USDJPY,20260325,121400,158.85,158.85,158.84,158.84
USDJPY,20260325,121500,158.84,158.84,158.84,158.84
USDJPY,20260325,121600,158.84,158.86,158.84,158.85
USDJPY,20260325,121700,158.86,158.86,158.86,158.86
USDJPY,20260325,121800,158.86,158.86,158.86,158.86
USDJPY,20260325,121900,158.86,158.86,158.85,158.85
USDJPY,20260325,122000,158.85,158.86,158.85,158.86
USDJPY,20260325,122100,158.86,158.86,158.86,158.86
USDJPY,20260325,122200,158.86,158.86,158.86,158.86
USDJPY,20260325,122300,158.85,158.85,158.84,158.84
USDJPY,20260325,122400,158.84,158.84,158.83,158.83
USDJPY,20260325,122500,158.83,158.83,158.83,158.83
USDJPY,20260325,122600,158.82,158.82,158.82,158.82
USDJPY,20260325,122700,158.82,158.85,158.82,158.85
USDJPY,20260325,122800,158.85,158.85,158.85,158.85
USDJPY,20260325,122900,158.85,158.86,158.84,158.86
USDJPY,20260325,123000,158.85,158.86,158.85,158.85
USDJPY,20260325,123100,158.84,158.84,158.84,158.84
USDJPY,20260325,123200,158.84,158.84,158.82,158.83
USDJPY,20260325,123300,158.83,158.83,158.83,158.83
USDJPY,20260325,123400,158.83,158.84,158.83,158.84
USDJPY,20260325,123500,158.84,158.84,158.84,158.84
USDJPY,20260325,123600,158.85,158.85,158.85,158.85
USDJPY,20260325,123700,158.85,158.85,158.85,158.85
USDJPY,20260325,123800,158.85,158.85,158.85,158.85
USDJPY,20260325,123900,158.85,158.86,158.85,158.86
USDJPY,20260325,124000,158.86,158.87,158.86,158.87
USDJPY,20260325,124100,158.87,158.87,158.87,158.87
USDJPY,20260325,124200,158.86,158.86,158.86,158.86
USDJPY,20260325,124300,158.86,158.86,158.84,158.84
USDJPY,20260325,124400,158.84,158.84,158.84,158.84
USDJPY,20260325,124500,158.83,158.83,158.83,158.83
USDJPY,20260325,124600,158.83,158.83,158.83,158.83
USDJPY,20260325,124700,158.83,158.84,158.83,158.83
USDJPY,20260325,124800,158.83,158.93,158.83,158.92
USDJPY,20260325,124900,158.91,158.93,158.88,158.92
USDJPY,20260325,125000,158.91,158.92,158.90,158.90
USDJPY,20260325,125100,158.89,158.92,158.88,158.92
USDJPY,20260325,125200,158.91,158.91,158.90,158.90
USDJPY,20260325,125300,158.89,158.90,158.89,158.90
USDJPY,20260325,125400,158.89,158.89,158.88,158.88
USDJPY,20260325,125500,158.88,158.88,158.87,158.87
USDJPY,20260325,125600,158.87,158.87,158.86,158.86
USDJPY,20260325,125700,158.86,158.86,158.85,158.86
USDJPY,20260325,125800,158.85,158.86,158.85,158.85
USDJPY,20260325,125900,158.86,158.86,158.85,158.86
USDJPY,20260325,130000,158.87,158.87,158.84,158.84
USDJPY,20260325,130100,158.83,158.83,158.80,158.81
USDJPY,20260325,130200,158.80,158.81,158.79,158.79
USDJPY,20260325,130300,158.79,158.79,158.79,158.79
USDJPY,20260325,130400,158.79,158.80,158.79,158.79
USDJPY,20260325,130500,158.78,158.80,158.78,158.80
USDJPY,20260325,130600,158.80,158.82,158.80,158.81
USDJPY,20260325,130700,158.80,158.81,158.80,158.80
USDJPY,20260325,130800,158.79,158.80,158.78,158.78
USDJPY,20260325,130900,158.78,158.78,158.77,158.78
USDJPY,20260325,131000,158.77,158.77,158.75,158.76
USDJPY,20260325,131100,158.76,158.78,158.76,158.78
USDJPY,20260325,131200,158.78,158.79,158.78,158.78
USDJPY,20260325,131300,158.77,158.79,158.77,158.78
USDJPY,20260325,131400,158.78,158.81,158.78,158.81
USDJPY,20260325,131500,158.80,158.80,158.78,158.79
USDJPY,20260325,131600,158.79,158.82,158.79,158.82
USDJPY,20260325,131700,158.83,158.90,158.83,158.90
USDJPY,20260325,131800,158.89,158.93,158.89,158.93
USDJPY,20260325,131900,158.92,158.93,158.90,158.93
USDJPY,20260325,132000,158.92,158.92,158.90,158.91
USDJPY,20260325,132100,158.92,158.94,158.92,158.92
USDJPY,20260325,132200,158.93,158.94,158.91,158.93
USDJPY,20260325,132300,158.94,158.95,158.93,158.94
USDJPY,20260325,132400,158.95,159.00,158.94,158.97
USDJPY,20260325,132500,158.98,159.00,158.98,158.99
USDJPY,20260325,132600,159.00,159.00,158.95,158.95
USDJPY,20260325,132700,158.96,158.96,158.95,158.95
USDJPY,20260325,132800,158.94,158.96,158.94,158.96
USDJPY,20260325,132900,158.97,158.99,158.97,158.99
USDJPY,20260325,133000,158.99,158.99,158.97,158.97
USDJPY,20260325,133100,158.98,159.02,158.98,159.01
USDJPY,20260325,133200,159.01,159.02,159.00,159.01
USDJPY,20260325,133300,159.02,159.03,159.02,159.02
USDJPY,20260325,133400,159.01,159.02,159.00,159.01
USDJPY,20260325,133500,159.00,159.02,159.00,159.02
USDJPY,20260325,133600,159.01,159.02,159.00,159.01
USDJPY,20260325,133700,159.00,159.01,158.98,158.99
USDJPY,20260325,133800,158.98,158.98,158.95,158.95
USDJPY,20260325,133900,158.94,158.97,158.94,158.97
USDJPY,20260325,134000,158.98,158.98,158.96,158.97
USDJPY,20260325,134100,158.96,159.00,158.96,159.00
USDJPY,20260325,134200,159.01,159.01,159.01,159.01
USDJPY,20260325,134300,159.01,159.02,159.00,159.00
USDJPY,20260325,134400,159.01,159.01,159.01,159.01
USDJPY,20260325,134500,159.01,159.02,159.01,159.02
USDJPY,20260325,134600,159.02,159.05,159.02,159.04
USDJPY,20260325,134700,159.04,159.05,159.04,159.05
USDJPY,20260325,134800,159.06,159.06,159.04,159.04
USDJPY,20260325,134900,159.05,159.06,159.05,159.06
USDJPY,20260325,135000,159.05,159.07,159.05,159.07
USDJPY,20260325,135100,159.06,159.06,159.05,159.06
USDJPY,20260325,135200,159.05,159.05,159.04,159.05
USDJPY,20260325,135300,159.04,159.04,159.04,159.04
USDJPY,20260325,135400,159.04,159.04,159.02,159.02
USDJPY,20260325,135500,159.01,159.01,158.98,158.98
USDJPY,20260325,135600,158.98,158.99,158.97,158.97
USDJPY,20260325,135700,158.96,158.98,158.96,158.98
USDJPY,20260325,135800,158.98,159.01,158.98,159.01
USDJPY,20260325,135900,159.01,159.01,158.99,159.00
USDJPY,20260325,140000,159.01,159.01,159.00,159.01
USDJPY,20260325,140100,159.00,159.02,158.97,158.97
USDJPY,20260325,140200,158.98,158.99,158.97,158.98
USDJPY,20260325,140300,158.97,159.00,158.97,158.99
USDJPY,20260325,140400,158.98,158.98,158.96,158.96
USDJPY,20260325,140500,158.97,158.97,158.95,158.96
USDJPY,20260325,140600,158.97,158.98,158.96,158.96
USDJPY,20260325,140700,158.95,158.95,158.93,158.95
USDJPY,20260325,140800,158.94,158.95,158.94,158.94
USDJPY,20260325,140900,158.94,158.94,158.94,158.94
USDJPY,20260325,141000,158.94,158.95,158.94,158.95
USDJPY,20260325,141100,158.95,158.95,158.93,158.93
USDJPY,20260325,141200,158.93,158.93,158.93,158.93
USDJPY,20260325,141300,158.93,158.98,158.93,158.98
USDJPY,20260325,141400,158.98,158.98,158.98,158.98
USDJPY,20260325,141500,158.99,158.99,158.97,158.97
USDJPY,20260325,141600,158.96,158.96,158.95,158.95
USDJPY,20260325,141700,158.95,158.96,158.95,158.96
USDJPY,20260325,141800,158.95,158.96,158.95,158.96
USDJPY,20260325,141900,158.96,158.96,158.95,158.95
USDJPY,20260325,142000,158.95,158.96,158.95,158.95
USDJPY,20260325,142100,158.94,158.95,158.94,158.95
USDJPY,20260325,142200,158.96,158.98,158.96,158.98
USDJPY,20260325,142300,158.99,159.00,158.99,158.99
USDJPY,20260325,142400,159.00,159.00,158.99,158.99
USDJPY,20260325,142500,158.99,158.99,158.99,158.99
USDJPY,20260325,142600,158.99,159.00,158.99,159.00
USDJPY,20260325,142700,159.00,159.03,159.00,159.03
USDJPY,20260325,142800,159.03,159.04,159.02,159.02
USDJPY,20260325,142900,159.03,159.03,159.02,159.02
USDJPY,20260325,143000,159.02,159.03,159.02,159.03
USDJPY,20260325,143100,159.02,159.02,158.99,159.00
USDJPY,20260325,143200,158.99,159.03,158.99,159.03
USDJPY,20260325,143300,159.04,159.04,159.01,159.01
USDJPY,20260325,143400,159.00,159.02,159.00,159.02
USDJPY,20260325,143500,159.02,159.05,159.02,159.03
USDJPY,20260325,143600,159.03,159.03,159.01,159.01
USDJPY,20260325,143700,159.02,159.04,159.01,159.01
USDJPY,20260325,143800,159.00,159.02,159.00,159.02
USDJPY,20260325,143900,159.01,159.02,159.01,159.01
USDJPY,20260325,144000,159.00,159.03,159.00,159.03
USDJPY,20260325,144100,159.03,159.03,159.01,159.01
USDJPY,20260325,144200,159.01,159.02,159.01,159.02
USDJPY,20260325,144300,159.01,159.01,159.00,159.00
USDJPY,20260325,144400,159.01,159.01,158.99,159.01
USDJPY,20260325,144500,159.02,159.02,159.01,159.02
USDJPY,20260325,144600,159.01,159.03,159.00,159.03
USDJPY,20260325,144700,159.04,159.05,159.04,159.05
USDJPY,20260325,144800,159.06,159.06,159.06,159.06
USDJPY,20260325,144900,159.06,159.09,159.06,159.09
USDJPY,20260325,145000,159.08,159.11,159.08,159.11
USDJPY,20260325,145100,159.10,159.12,159.10,159.11
USDJPY,20260325,145200,159.11,159.11,159.10,159.11
USDJPY,20260325,145300,159.11,159.12,159.10,159.10
USDJPY,20260325,145400,159.09,159.10,159.08,159.10
USDJPY,20260325,145500,159.11,159.11,159.11,159.11
USDJPY,20260325,145600,159.11,159.12,159.11,159.11
USDJPY,20260325,145700,159.11,159.11,159.10,159.10
USDJPY,20260325,145800,159.10,159.10,159.08,159.08
USDJPY,20260325,145900,159.08,159.11,159.08,159.11
USDJPY,20260325,150000,159.12,159.14,159.12,159.13
USDJPY,20260325,150100,159.14,159.17,159.14,159.17
USDJPY,20260325,150200,159.18,159.18,159.14,159.15
USDJPY,20260325,150300,159.15,159.15,159.14,159.15
USDJPY,20260325,150400,159.16,159.17,159.16,159.16
USDJPY,20260325,150500,159.16,159.17,159.15,159.17
USDJPY,20260325,150600,159.17,159.19,159.14,159.14
USDJPY,20260325,150700,159.15,159.15,159.12,159.13
USDJPY,20260325,150800,159.12,159.15,159.12,159.13
USDJPY,20260325,150900,159.12,159.12,159.11,159.12
USDJPY,20260325,151000,159.11,159.11,159.10,159.11
USDJPY,20260325,151100,159.11,159.13,159.11,159.13
USDJPY,20260325,151200,159.14,159.16,159.14,159.14
USDJPY,20260325,151300,159.13,159.14,159.13,159.14
USDJPY,20260325,151400,159.14,159.15,159.14,159.15
USDJPY,20260325,151500,159.15,159.15,159.13,159.13
USDJPY,20260325,151600,159.13,159.13,159.13,159.13
USDJPY,20260325,151700,159.12,159.13,159.12,159.12
USDJPY,20260325,151800,159.13,159.13,159.13,159.13
USDJPY,20260325,151900,159.12,159.12,159.10,159.10
USDJPY,20260325,152000,159.10,159.11,159.09,159.11
USDJPY,20260325,152100,159.11,159.12,159.11,159.11
USDJPY,20260325,152200,159.12,159.13,159.12,159.12
USDJPY,20260325,152300,159.12,159.12,159.10,159.10
USDJPY,20260325,152400,159.11,159.16,159.11,159.15
USDJPY,20260325,152500,159.16,159.19,159.16,159.18
USDJPY,20260325,152600,159.17,159.17,159.08,159.11
USDJPY,20260325,152700,159.12,159.12,159.10,159.11
USDJPY,20260325,152800,159.12,159.12,159.08,159.08
USDJPY,20260325,152900,159.09,159.11,159.09,159.11
USDJPY,20260325,153000,159.11,159.12,159.10,159.11
USDJPY,20260325,153100,159.10,159.10,159.08,159.08
USDJPY,20260325,153200,159.09,159.09,159.07,159.07
USDJPY,20260325,153300,159.06,159.06,159.04,159.05
USDJPY,20260325,153400,159.05,159.06,159.05,159.06
USDJPY,20260325,153500,159.07,159.07,159.05,159.05
USDJPY,20260325,153600,159.04,159.08,159.04,159.08
USDJPY,20260325,153700,159.08,159.09,159.08,159.09
USDJPY,20260325,153800,159.09,159.09,159.09,159.09
USDJPY,20260325,153900,159.10,159.10,159.10,159.10
USDJPY,20260325,154000,159.10,159.10,159.08,159.08
USDJPY,20260325,154100,159.09,159.09,159.09,159.09
USDJPY,20260325,154200,159.09,159.09,159.08,159.09
USDJPY,20260325,154300,159.10,159.10,159.09,159.09
USDJPY,20260325,154400,159.08,159.10,159.08,159.09
USDJPY,20260325,154500,159.08,159.10,159.08,159.10
USDJPY,20260325,154600,159.10,159.10,159.10,159.10
USDJPY,20260325,154700,159.09,159.09,159.07,159.07
USDJPY,20260325,154800,159.07,159.08,159.07,159.07
USDJPY,20260325,154900,159.07,159.07,159.03,159.03
USDJPY,20260325,155000,159.02,159.05,159.02,159.04
USDJPY,20260325,155100,159.03,159.05,159.03,159.03
USDJPY,20260325,155200,159.02,159.02,158.99,158.99
USDJPY,20260325,155300,158.99,159.02,158.99,159.02
USDJPY,20260325,155400,159.01,159.01,159.01,159.01
USDJPY,20260325,155500,159.01,159.02,159.01,159.02
USDJPY,20260325,155600,159.03,159.03,159.03,159.03
USDJPY,20260325,155700,159.03,159.05,159.03,159.05
USDJPY,20260325,155800,159.05,159.05,159.03,159.03
USDJPY,20260325,155900,159.03,159.03,159.03,159.03
USDJPY,20260325,160000,159.04,159.05,159.04,159.04
USDJPY,20260325,160100,159.03,159.03,159.02,159.03
USDJPY,20260325,160200,159.03,159.03,159.02,159.02
USDJPY,20260325,160300,159.03,159.06,159.03,159.06
USDJPY,20260325,160400,159.05,159.05,159.03,159.03
USDJPY,20260325,160500,159.03,159.04,159.02,159.04
USDJPY,20260325,160600,159.05,159.06,159.05,159.06
USDJPY,20260325,160700,159.05,159.06,159.04,159.06
USDJPY,20260325,160800,159.06,159.07,159.06,159.07
USDJPY,20260325,160900,159.07,159.10,159.07,159.10
USDJPY,20260325,161000,159.10,159.11,159.09,159.11
USDJPY,20260325,161100,159.10,159.10,159.09,159.10
USDJPY,20260325,161200,159.09,159.10,159.08,159.09
USDJPY,20260325,161300,159.10,159.11,159.08,159.08
USDJPY,20260325,161400,159.09,159.09,159.07,159.08
USDJPY,20260325,161500,159.09,159.11,159.09,159.10
USDJPY,20260325,161600,159.10,159.10,159.08,159.08
USDJPY,20260325,161700,159.09,159.16,159.08,159.15
USDJPY,20260325,161800,159.16,159.18,159.16,159.18
USDJPY,20260325,161900,159.17,159.17,159.15,159.15
USDJPY,20260325,162000,159.16,159.17,159.15,159.15
USDJPY,20260325,162100,159.14,159.15,159.14,159.15
USDJPY,20260325,162200,159.15,159.15,159.14,159.14
USDJPY,20260325,162300,159.13,159.13,159.11,159.11
USDJPY,20260325,162400,159.12,159.13,159.12,159.12
USDJPY,20260325,162500,159.12,159.12,159.10,159.12
USDJPY,20260325,162600,159.13,159.13,159.10,159.10
USDJPY,20260325,162700,159.11,159.11,159.10,159.11
USDJPY,20260325,162800,159.12,159.13,159.12,159.12
USDJPY,20260325,162900,159.13,159.13,159.11,159.11
USDJPY,20260325,163000,159.10,159.10,159.08,159.08
USDJPY,20260325,163100,159.07,159.07,159.06,159.06
USDJPY,20260325,163200,159.06,159.06,159.05,159.05
USDJPY,20260325,163300,159.04,159.05,159.04,159.05
USDJPY,20260325,163400,159.06,159.06,159.04,159.04
USDJPY,20260325,163500,159.03,159.04,159.03,159.03
USDJPY,20260325,163600,159.04,159.05,159.04,159.05
USDJPY,20260325,163700,159.04,159.06,159.04,159.05
USDJPY,20260325,163800,159.06,159.06,159.04,159.04
USDJPY,20260325,163900,159.04,159.07,159.04,159.07
USDJPY,20260325,164000,159.07,159.07,159.06,159.07
USDJPY,20260325,164100,159.07,159.07,159.06,159.07
USDJPY,20260325,164200,159.08,159.11,159.08,159.11
USDJPY,20260325,164300,159.10,159.11,159.10,159.11
USDJPY,20260325,164400,159.12,159.12,159.11,159.11
USDJPY,20260325,164500,159.10,159.10,159.10,159.10
USDJPY,20260325,164600,159.11,159.11,159.10,159.11
USDJPY,20260325,164700,159.11,159.13,159.11,159.13
USDJPY,20260325,164800,159.14,159.15,159.14,159.15
USDJPY,20260325,164900,159.15,159.15,159.15,159.15
USDJPY,20260325,165000,159.16,159.16,159.15,159.15
USDJPY,20260325,165100,159.15,159.15,159.15,159.15
USDJPY,20260325,165200,159.15,159.17,159.15,159.17
USDJPY,20260325,165300,159.18,159.19,159.18,159.19
USDJPY,20260325,165400,159.18,159.19,159.18,159.19
USDJPY,20260325,165500,159.20,159.20,159.18,159.18
USDJPY,20260325,165600,159.17,159.18,159.15,159.17
USDJPY,20260325,165700,159.16,159.20,159.16,159.20
USDJPY,20260325,165800,159.19,159.23,159.19,159.22
USDJPY,20260325,165900,159.21,159.21,159.21,159.21
USDJPY,20260325,170000,159.22,159.22,159.19,159.19
USDJPY,20260325,170100,159.18,159.18,159.17,159.17
USDJPY,20260325,170200,159.17,159.18,159.15,159.16
USDJPY,20260325,170300,159.15,159.15,159.11,159.13
USDJPY,20260325,170400,159.13,159.13,159.12,159.13
USDJPY,20260325,170500,159.13,159.14,159.12,159.14
USDJPY,20260325,170600,159.15,159.19,159.15,159.19
USDJPY,20260325,170700,159.19,159.21,159.19,159.20
USDJPY,20260325,170800,159.19,159.20,159.18,159.20
USDJPY,20260325,170900,159.21,159.23,159.21,159.22
USDJPY,20260325,171000,159.22,159.22,159.21,159.21
USDJPY,20260325,171100,159.22,159.26,159.22,159.26
USDJPY,20260325,171200,159.25,159.25,159.24,159.24
USDJPY,20260325,171300,159.23,159.23,159.23,159.23
USDJPY,20260325,171400,159.23,159.24,159.23,159.23
USDJPY,20260325,171500,159.24,159.24,159.22,159.23
USDJPY,20260325,171600,159.24,159.26,159.23,159.26
USDJPY,20260325,171700,159.26,159.26,159.26,159.26
USDJPY,20260325,171800,159.26,159.28,159.26,159.27
USDJPY,20260325,171900,159.27,159.28,159.27,159.28
USDJPY,20260325,172000,159.28,159.28,159.28,159.28
USDJPY,20260325,172100,159.27,159.27,159.26,159.27
USDJPY,20260325,172200,159.27,159.28,159.27,159.28
USDJPY,20260325,172300,159.28,159.28,159.26,159.27
USDJPY,20260325,172400,159.26,159.26,159.24,159.25
USDJPY,20260325,172500,159.26,159.26,159.23,159.23
USDJPY,20260325,172600,159.22,159.22,159.14,159.16
USDJPY,20260325,172700,159.17,159.18,159.15,159.15
USDJPY,20260325,172800,159.16,159.19,159.16,159.17
USDJPY,20260325,172900,159.18,159.20,159.17,159.18
USDJPY,20260325,173000,159.19,159.19,159.17,159.17
USDJPY,20260325,173100,159.16,159.19,159.16,159.17
USDJPY,20260325,173200,159.16,159.17,159.16,159.16
USDJPY,20260325,173300,159.17,159.17,159.16,159.17
USDJPY,20260325,173400,159.16,159.17,159.16,159.17
USDJPY,20260325,173500,159.16,159.19,159.16,159.19
USDJPY,20260325,173600,159.18,159.19,159.18,159.19
USDJPY,20260325,173700,159.20,159.20,159.19,159.19
USDJPY,20260325,173800,159.18,159.19,159.17,159.18
USDJPY,20260325,173900,159.19,159.20,159.19,159.19
USDJPY,20260325,174000,159.20,159.20,159.19,159.20
USDJPY,20260325,174100,159.19,159.19,159.17,159.17
USDJPY,20260325,174200,159.17,159.17,159.16,159.16
USDJPY,20260325,174300,159.16,159.17,159.15,159.17
USDJPY,20260325,174400,159.16,159.16,159.15,159.16
USDJPY,20260325,174500,159.15,159.16,159.15,159.16
USDJPY,20260325,174600,159.16,159.16,159.16,159.16
USDJPY,20260325,174700,159.17,159.18,159.17,159.17
USDJPY,20260325,174800,159.17,159.19,159.17,159.19
USDJPY,20260325,174900,159.20,159.20,159.18,159.19
USDJPY,20260325,175000,159.19,159.21,159.19,159.21
USDJPY,20260325,175100,159.21,159.22,159.20,159.22
USDJPY,20260325,175200,159.22,159.22,159.20,159.21
USDJPY,20260325,175300,159.22,159.22,159.19,159.19
USDJPY,20260325,175400,159.19,159.19,159.19,159.19
USDJPY,20260325,175500,159.19,159.19,159.18,159.19
USDJPY,20260325,175600,159.20,159.20,159.20,159.20
USDJPY,20260325,175700,159.21,159.22,159.21,159.22
USDJPY,20260325,175800,159.23,159.24,159.23,159.24
USDJPY,20260325,175900,159.25,159.25,159.25,159.25
USDJPY,20260325,180000,159.25,159.25,159.24,159.24
USDJPY,20260325,180100,159.23,159.23,159.23,159.23
USDJPY,20260325,180200,159.23,159.23,159.21,159.22
USDJPY,20260325,180300,159.23,159.26,159.23,159.24
USDJPY,20260325,180400,159.25,159.25,159.23,159.25
USDJPY,20260325,180500,159.26,159.26,159.25,159.25
USDJPY,20260325,180600,159.26,159.27,159.26,159.27
USDJPY,20260325,180700,159.27,159.27,159.26,159.26
USDJPY,20260325,180800,159.25,159.26,159.25,159.26
USDJPY,20260325,180900,159.27,159.27,159.27,159.27
USDJPY,20260325,181000,159.26,159.27,159.26,159.27
USDJPY,20260325,181100,159.27,159.27,159.27,159.27
USDJPY,20260325,181200,159.27,159.27,159.26,159.26
USDJPY,20260325,181300,159.27,159.27,159.25,159.25
USDJPY,20260325,181400,159.25,159.25,159.24,159.24
USDJPY,20260325,181500,159.24,159.25,159.24,159.25
USDJPY,20260325,181600,159.25,159.26,159.25,159.25
USDJPY,20260325,181700,159.26,159.26,159.25,159.26
USDJPY,20260325,181800,159.25,159.25,159.24,159.24
USDJPY,20260325,181900,159.24,159.25,159.24,159.25
USDJPY,20260325,182000,159.25,159.25,159.22,159.23
USDJPY,20260325,182100,159.23,159.23,159.22,159.22
USDJPY,20260325,182200,159.22,159.22,159.22,159.22
USDJPY,20260325,182300,159.21,159.22,159.21,159.22
USDJPY,20260325,182400,159.23,159.23,159.21,159.21
USDJPY,20260325,182500,159.22,159.23,159.22,159.23
USDJPY,20260325,182600,159.22,159.22,159.22,159.22
USDJPY,20260325,182700,159.22,159.22,159.20,159.20
USDJPY,20260325,182800,159.20,159.20,159.19,159.20
USDJPY,20260325,182900,159.20,159.20,159.20,159.20
USDJPY,20260325,183000,159.20,159.20,159.20,159.20
USDJPY,20260325,183100,159.21,159.21,159.20,159.21
USDJPY,20260325,183200,159.21,159.21,159.21,159.21
USDJPY,20260325,183300,159.21,159.21,159.21,159.21
USDJPY,20260325,183400,159.21,159.21,159.20,159.20
USDJPY,20260325,183500,159.19,159.19,159.18,159.18
USDJPY,20260325,183600,159.17,159.17,159.17,159.17
USDJPY,20260325,183700,159.17,159.17,159.17,159.17
USDJPY,20260325,183800,159.18,159.18,159.17,159.17
USDJPY,20260325,183900,159.17,159.19,159.17,159.19
USDJPY,20260325,184000,159.19,159.19,159.19,159.19
USDJPY,20260325,184100,159.19,159.20,159.19,159.20
USDJPY,20260325,184200,159.19,159.20,159.19,159.19
USDJPY,20260325,184300,159.19,159.19,159.19,159.19
USDJPY,20260325,184400,159.18,159.18,159.14,159.17
USDJPY,20260325,184500,159.17,159.18,159.17,159.17
USDJPY,20260325,184600,159.17,159.18,159.17,159.18
USDJPY,20260325,184700,159.19,159.19,159.18,159.18
USDJPY,20260325,184800,159.19,159.20,159.19,159.20
USDJPY,20260325,184900,159.20,159.20,159.20,159.20
USDJPY,20260325,185000,159.20,159.20,159.20,159.20
USDJPY,20260325,185100,159.20,159.22,159.20,159.22
USDJPY,20260325,185200,159.22,159.22,159.21,159.22
USDJPY,20260325,185300,159.21,159.22,159.19,159.22
USDJPY,20260325,185400,159.23,159.25,159.23,159.24
USDJPY,20260325,185500,159.23,159.24,159.22,159.24
USDJPY,20260325,185600,159.24,159.25,159.24,159.25
USDJPY,20260325,185700,159.25,159.25,159.25,159.25
USDJPY,20260325,185800,159.24,159.24,159.24,159.24
USDJPY,20260325,185900,159.24,159.24,159.21,159.23
USDJPY,20260325,190000,159.23,159.25,159.23,159.24
USDJPY,20260325,190100,159.25,159.25,159.24,159.25
USDJPY,20260325,190200,159.24,159.24,159.23,159.24
USDJPY,20260325,190300,159.25,159.25,159.24,159.24
USDJPY,20260325,190400,159.23,159.26,159.23,159.26
USDJPY,20260325,190500,159.26,159.26,159.25,159.25
USDJPY,20260325,190600,159.25,159.25,159.24,159.24
USDJPY,20260325,190700,159.23,159.23,159.23,159.23
USDJPY,20260325,190800,159.23,159.23,159.23,159.23
USDJPY,20260325,190900,159.23,159.24,159.23,159.24
USDJPY,20260325,191000,159.25,159.25,159.25,159.25
USDJPY,20260325,191100,159.25,159.25,159.24,159.24
USDJPY,20260325,191200,159.24,159.24,159.24,159.24
USDJPY,20260325,191300,159.25,159.25,159.25,159.25
USDJPY,20260325,191400,159.25,159.26,159.25,159.26
USDJPY,20260325,191500,159.26,159.26,159.25,159.25
USDJPY,20260325,191600,159.24,159.24,159.24,159.24
USDJPY,20260325,191700,159.24,159.25,159.24,159.24
USDJPY,20260325,191800,159.24,159.24,159.24,159.24
USDJPY,20260325,191900,159.25,159.25,159.25,159.25
USDJPY,20260325,192000,159.26,159.26,159.26,159.26
USDJPY,20260325,192100,159.26,159.26,159.25,159.25
USDJPY,20260325,192200,159.25,159.25,159.25,159.25
USDJPY,20260325,192300,159.25,159.25,159.25,159.25
USDJPY,20260325,192400,159.25,159.25,159.25,159.25
USDJPY,20260325,192500,159.25,159.25,159.25,159.25
USDJPY,20260325,192600,159.25,159.25,159.25,159.25
USDJPY,20260325,192700,159.25,159.26,159.25,159.26
USDJPY,20260325,192800,159.26,159.26,159.26,159.26
USDJPY,20260325,192900,159.27,159.28,159.27,159.28
USDJPY,20260325,193000,159.28,159.28,159.28,159.28
USDJPY,20260325,193100,159.28,159.28,159.27,159.28
USDJPY,20260325,193200,159.28,159.28,159.27,159.27
USDJPY,20260325,193300,159.27,159.27,159.26,159.27
USDJPY,20260325,193400,159.27,159.27,159.27,159.27
USDJPY,20260325,193500,159.27,159.27,159.27,159.27
USDJPY,20260325,193600,159.27,159.29,159.27,159.28
USDJPY,20260325,193700,159.29,159.30,159.29,159.30
USDJPY,20260325,193800,159.30,159.30,159.30,159.30
USDJPY,20260325,193900,159.30,159.31,159.30,159.31
USDJPY,20260325,194000,159.31,159.31,159.31,159.31
USDJPY,20260325,194100,159.31,159.33,159.31,159.33
USDJPY,20260325,194200,159.34,159.35,159.34,159.35
USDJPY,20260325,194300,159.35,159.35,159.33,159.34
USDJPY,20260325,194400,159.34,159.35,159.34,159.35
USDJPY,20260325,194500,159.35,159.36,159.35,159.36
USDJPY,20260325,194600,159.36,159.36,159.35,159.35
USDJPY,20260325,194700,159.35,159.35,159.34,159.34
USDJPY,20260325,194800,159.34,159.34,159.34,159.34
USDJPY,20260325,194900,159.35,159.36,159.35,159.36
USDJPY,20260325,195000,159.36,159.36,159.36,159.36
USDJPY,20260325,195100,159.35,159.37,159.35,159.37
USDJPY,20260325,195200,159.37,159.37,159.36,159.36
USDJPY,20260325,195300,159.35,159.36,159.35,159.36
USDJPY,20260325,195400,159.36,159.36,159.36,159.36
USDJPY,20260325,195500,159.37,159.37,159.37,159.37
USDJPY,20260325,195600,159.38,159.43,159.38,159.43
USDJPY,20260325,195700,159.42,159.42,159.41,159.42
USDJPY,20260325,195800,159.41,159.42,159.41,159.41
USDJPY,20260325,195900,159.42,159.42,159.42,159.42
USDJPY,20260325,200000,159.41,159.41,159.40,159.40
USDJPY,20260325,200100,159.41,159.44,159.41,159.44
USDJPY,20260325,200200,159.44,159.44,159.44,159.44
USDJPY,20260325,200300,159.44,159.45,159.44,159.45
USDJPY,20260325,200400,159.45,159.46,159.45,159.46
USDJPY,20260325,200500,159.46,159.46,159.45,159.45
USDJPY,20260325,200600,159.45,159.45,159.44,159.44
USDJPY,20260325,200700,159.44,159.45,159.44,159.45
USDJPY,20260325,200800,159.45,159.45,159.44,159.45
USDJPY,20260325,200900,159.46,159.46,159.45,159.45
USDJPY,20260325,201000,159.46,159.46,159.46,159.46
USDJPY,20260325,201100,159.47,159.47,159.47,159.47
USDJPY,20260325,201200,159.47,159.47,159.46,159.47
USDJPY,20260325,201300,159.47,159.48,159.47,159.48
USDJPY,20260325,201400,159.48,159.48,159.48,159.48
USDJPY,20260325,201500,159.48,159.48,159.48,159.48
USDJPY,20260325,201600,159.47,159.47,159.46,159.47
USDJPY,20260325,201700,159.46,159.46,159.44,159.44
USDJPY,20260325,201800,159.44,159.44,159.43,159.44
USDJPY,20260325,201900,159.44,159.45,159.43,159.44
USDJPY,20260325,202000,159.44,159.44,159.43,159.43
USDJPY,20260325,202100,159.44,159.44,159.43,159.43
USDJPY,20260325,202200,159.43,159.43,159.42,159.43
USDJPY,20260325,202300,159.44,159.44,159.44,159.44
USDJPY,20260325,202400,159.44,159.45,159.44,159.45
USDJPY,20260325,202500,159.44,159.44,159.43,159.44
USDJPY,20260325,202600,159.44,159.44,159.43,159.44
USDJPY,20260325,202700,159.45,159.46,159.45,159.46
USDJPY,20260325,202800,159.46,159.46,159.45,159.46
USDJPY,20260325,202900,159.46,159.46,159.46,159.46
USDJPY,20260325,203000,159.46,159.46,159.46,159.46
USDJPY,20260325,203100,159.45,159.45,159.45,159.45
USDJPY,20260325,203200,159.45,159.46,159.45,159.46
USDJPY,20260325,203300,159.46,159.46,159.46,159.46
USDJPY,20260325,203400,159.46,159.46,159.46,159.46
USDJPY,20260325,203500,159.46,159.46,159.46,159.46
USDJPY,20260325,203600,159.45,159.45,159.45,159.45
USDJPY,20260325,203700,159.45,159.46,159.45,159.46
USDJPY,20260325,203800,159.46,159.46,159.45,159.45
USDJPY,20260325,203900,159.44,159.45,159.44,159.45
USDJPY,20260325,204000,159.45,159.45,159.45,159.45
USDJPY,20260325,204100,159.45,159.45,159.45,159.45
USDJPY,20260325,204200,159.45,159.45,159.44,159.44
USDJPY,20260325,204300,159.44,159.44,159.44,159.44
USDJPY,20260325,204400,159.44,159.45,159.44,159.45
USDJPY,20260325,204500,159.46,159.46,159.46,159.46
USDJPY,20260325,204600,159.47,159.47,159.47,159.47
USDJPY,20260325,204700,159.47,159.48,159.47,159.48
USDJPY,20260325,204800,159.48,159.48,159.46,159.46
USDJPY,20260325,204900,159.46,159.46,159.45,159.45
USDJPY,20260325,205000,159.45,159.45,159.45,159.45
USDJPY,20260325,205100,159.46,159.46,159.45,159.46
USDJPY,20260325,205200,159.46,159.46,159.46,159.46
USDJPY,20260325,205300,159.46,159.46,159.46,159.46
USDJPY,20260325,205400,159.46,159.46,159.46,159.46
USDJPY,20260325,205500,159.46,159.46,159.46,159.46
USDJPY,20260325,205600,159.46,159.46,159.46,159.46
USDJPY,20260325,205700,159.45,159.45,159.45,159.45
USDJPY,20260325,205800,159.45,159.46,159.43,159.46
USDJPY,20260325,205900,159.47,159.47,159.46,159.46
USDJPY,20260325,210000,159.46,159.46,159.46,159.46
USDJPY,20260325,210100,159.45,159.46,159.45,159.46
USDJPY,20260325,210200,159.46,159.46,159.46,159.46
USDJPY,20260325,210300,159.47,159.47,159.46,159.46
USDJPY,20260325,210400,159.46,159.47,159.46,159.47
USDJPY,20260325,210500,159.47,159.47,159.47,159.47
USDJPY,20260325,210600,159.47,159.47,159.47,159.47
USDJPY,20260325,210700,159.47,159.47,159.47,159.47
USDJPY,20260325,210800,159.47,159.47,159.47,159.47
USDJPY,20260325,210900,159.46,159.46,159.46,159.46
USDJPY,20260325,211000,159.46,159.47,159.46,159.47
USDJPY,20260325,211100,159.47,159.47,159.47,159.47
USDJPY,20260325,211200,159.47,159.47,159.47,159.47
USDJPY,20260325,211300,159.47,159.47,159.47,159.47
USDJPY,20260325,211400,159.47,159.47,159.47,159.47
USDJPY,20260325,211500,159.47,159.47,159.47,159.47
USDJPY,20260325,211600,159.47,159.47,159.47,159.47
USDJPY,20260325,211700,159.47,159.47,159.47,159.47
USDJPY,20260325,211800,159.47,159.47,159.47,159.47
USDJPY,20260325,211900,159.47,159.47,159.47,159.47
USDJPY,20260325,212000,159.47,159.47,159.47,159.47
USDJPY,20260325,212100,159.47,159.47,159.47,159.47
USDJPY,20260325,212200,159.47,159.47,159.47,159.47
USDJPY,20260325,212300,159.47,159.47,159.47,159.47
USDJPY,20260325,212400,159.47,159.47,159.47,159.47
USDJPY,20260325,212500,159.47,159.47,159.47,159.47
USDJPY,20260325,212600,159.47,159.47,159.47,159.47
USDJPY,20260325,212700,159.47,159.47,159.47,159.47
USDJPY,20260325,212800,159.47,159.47,159.47,159.47
USDJPY,20260325,212900,159.47,159.47,159.47,159.47
USDJPY,20260325,213000,159.47,159.48,159.47,159.48
USDJPY,20260325,213100,159.48,159.48,159.48,159.48
USDJPY,20260325,213200,159.47,159.47,159.47,159.47
USDJPY,20260325,213300,159.47,159.47,159.47,159.47
USDJPY,20260325,213400,159.47,159.47,159.47,159.47
USDJPY,20260325,213500,159.47,159.47,159.46,159.46
USDJPY,20260325,213600,159.46,159.46,159.46,159.46
USDJPY,20260325,213700,159.45,159.46,159.45,159.46
USDJPY,20260325,213800,159.46,159.47,159.46,159.46
USDJPY,20260325,213900,159.46,159.46,159.45,159.45
USDJPY,20260325,214000,159.45,159.45,159.44,159.44
USDJPY,20260325,214100,159.44,159.45,159.44,159.45
USDJPY,20260325,214200,159.45,159.45,159.44,159.44
USDJPY,20260325,214300,159.44,159.44,159.44,159.44
USDJPY,20260325,214400,159.44,159.44,159.44,159.44
USDJPY,20260325,214500,159.44,159.45,159.44,159.45
USDJPY,20260325,214600,159.46,159.46,159.46,159.46
USDJPY,20260325,214700,159.46,159.46,159.46,159.46
USDJPY,20260325,214800,159.46,159.47,159.46,159.47
USDJPY,20260325,214900,159.47,159.47,159.47,159.47
USDJPY,20260325,215000,159.47,159.47,159.46,159.46
USDJPY,20260325,215100,159.47,159.47,159.47,159.47
USDJPY,20260325,215200,159.47,159.47,159.46,159.46
USDJPY,20260325,215300,159.46,159.46,159.46,159.46
USDJPY,20260325,215400,159.46,159.47,159.46,159.47
USDJPY,20260325,215500,159.47,159.47,159.47,159.47
USDJPY,20260325,215600,159.47,159.47,159.47,159.47
USDJPY,20260325,215700,159.47,159.47,159.47,159.47
USDJPY,20260325,215800,159.46,159.46,159.46,159.46
USDJPY,20260325,215900,159.46,159.46,159.45,159.45
USDJPY,20260325,220000,159.45,159.46,159.45,159.45
USDJPY,20260325,220100,159.45,159.47,159.45,159.47
USDJPY,20260325,220200,159.47,159.47,159.47,159.47
USDJPY,20260325,220300,159.47,159.47,159.46,159.46
USDJPY,20260325,220400,159.46,159.46,159.46,159.46
USDJPY,20260325,220500,159.46,159.46,159.45,159.45
USDJPY,20260325,220600,159.46,159.46,159.46,159.46
USDJPY,20260325,220700,159.46,159.46,159.45,159.45
USDJPY,20260325,220800,159.45,159.45,159.45,159.45
USDJPY,20260325,220900,159.45,159.45,159.45,159.45
USDJPY,20260325,221000,159.44,159.44,159.43,159.44
USDJPY,20260325,221100,159.44,159.44,159.44,159.44
USDJPY,20260325,221200,159.44,159.44,159.39,159.39
USDJPY,20260325,221300,159.39,159.42,159.39,159.41
USDJPY,20260325,221400,159.41,159.41,159.41,159.41
USDJPY,20260325,221500,159.41,159.41,159.41,159.41
USDJPY,20260325,221600,159.39,159.39,159.39,159.39
USDJPY,20260325,221700,159.39,159.39,159.39,159.39
USDJPY,20260325,221800,159.40,159.40,159.40,159.40
USDJPY,20260325,221900,159.40,159.40,159.40,159.40
USDJPY,20260325,222000,159.40,159.40,159.39,159.39
USDJPY,20260325,222100,159.40,159.40,159.40,159.40
USDJPY,20260325,222200,159.40,159.40,159.40,159.40
USDJPY,20260325,222300,159.40,159.40,159.40,159.40
USDJPY,20260325,222400,159.40,159.40,159.38,159.38
USDJPY,20260325,222500,159.38,159.38,159.38,159.38
USDJPY,20260325,222600,159.38,159.38,159.38,159.38
USDJPY,20260325,222700,159.38,159.38,159.38,159.38
USDJPY,20260325,222800,159.38,159.38,159.38,159.38
USDJPY,20260325,222900,159.38,159.38,159.38,159.38
USDJPY,20260325,223000,159.38,159.38,159.38,159.38
USDJPY,20260325,223100,159.38,159.40,159.38,159.40
USDJPY,20260325,223200,159.40,159.40,159.40,159.40
USDJPY,20260325,223300,159.40,159.40,159.40,159.40
USDJPY,20260325,223400,159.40,159.40,159.40,159.40
USDJPY,20260325,223500,159.40,159.40,159.40,159.40
USDJPY,20260325,223600,159.40,159.40,159.39,159.40
USDJPY,20260325,223700,159.40,159.40,159.40,159.40
USDJPY,20260325,223800,159.40,159.40,159.40,159.40
USDJPY,20260325,223900,159.40,159.40,159.38,159.38
USDJPY,20260325,224000,159.38,159.38,159.38,159.38
USDJPY,20260325,224100,159.36,159.38,159.36,159.38
USDJPY,20260325,224200,159.38,159.38,159.37,159.37
USDJPY,20260325,224300,159.37,159.38,159.37,159.37
USDJPY,20260325,224400,159.36,159.37,159.36,159.37
USDJPY,20260325,224500,159.37,159.37,159.36,159.36
USDJPY,20260325,224600,159.36,159.36,159.36,159.36
USDJPY,20260325,224700,159.36,159.38,159.36,159.38
USDJPY,20260325,224800,159.37,159.38,159.37,159.38
USDJPY,20260325,224900,159.38,159.38,159.36,159.36
USDJPY,20260325,225000,159.37,159.38,159.37,159.38
USDJPY,20260325,225100,159.37,159.37,159.37,159.37
USDJPY,20260325,225200,159.37,159.37,159.37,159.37
USDJPY,20260325,225300,159.37,159.43,159.37,159.43
USDJPY,20260325,225400,159.43,159.45,159.43,159.45
USDJPY,20260325,225500,159.44,159.44,159.44,159.44
USDJPY,20260325,225600,159.44,159.46,159.44,159.45
USDJPY,20260325,225700,159.45,159.45,159.45,159.45
USDJPY,20260325,225800,159.45,159.45,159.42,159.42
USDJPY,20260325,225900,159.41,159.41,159.38,159.38
USDJPY,20260325,230000,159.38,159.39,159.38,159.38
USDJPY,20260325,230100,159.39,159.42,159.38,159.42
USDJPY,20260325,230200,159.43,159.44,159.43,159.44
USDJPY,20260325,230300,159.44,159.44,159.44,159.44
USDJPY,20260325,230400,159.44,159.44,159.44,159.44
USDJPY,20260325,230500,159.44,159.44,159.44,159.44
USDJPY,20260325,230600,159.45,159.45,159.43,159.43
USDJPY,20260325,230700,159.43,159.43,159.42,159.42
USDJPY,20260325,230800,159.42,159.42,159.42,159.42
USDJPY,20260325,230900,159.42,159.42,159.42,159.42
USDJPY,20260325,231000,159.42,159.42,159.42,159.42
USDJPY,20260325,231100,159.43,159.43,159.42,159.42
USDJPY,20260325,231200,159.42,159.43,159.42,159.42
USDJPY,20260325,231300,159.42,159.42,159.42,159.42
USDJPY,20260325,231400,159.41,159.41,159.41,159.41
USDJPY,20260325,231500,159.41,159.42,159.41,159.42
USDJPY,20260325,231600,159.42,159.43,159.42,159.43
USDJPY,20260325,231700,159.44,159.44,159.44,159.44
USDJPY,20260325,231800,159.44,159.44,159.44,159.44
USDJPY,20260325,231900,159.44,159.44,159.44,159.44
USDJPY,20260325,232000,159.44,159.45,159.44,159.45
USDJPY,20260325,232100,159.45,159.45,159.44,159.44
USDJPY,20260325,232200,159.44,159.44,159.44,159.44
USDJPY,20260325,232300,159.44,159.44,159.44,159.44
USDJPY,20260325,232400,159.44,159.44,159.44,159.44
USDJPY,20260325,232500,159.44,159.44,159.44,159.44
USDJPY,20260325,232600,159.44,159.45,159.44,159.45
USDJPY,20260325,232700,159.45,159.45,159.44,159.44
USDJPY,20260325,232800,159.44,159.44,159.44,159.44
USDJPY,20260325,232900,159.44,159.45,159.44,159.44
USDJPY,20260325,233000,159.44,159.44,159.44,159.44
USDJPY,20260325,233100,159.43,159.45,159.43,159.44
USDJPY,20260325,233200,159.44,159.44,159.44,159.44
USDJPY,20260325,233300,159.44,159.44,159.44,159.44
USDJPY,20260325,233400,159.44,159.44,159.44,159.44
USDJPY,20260325,233500,159.44,159.44,159.44,159.44
USDJPY,20260325,233600,159.44,159.44,159.44,159.44
USDJPY,20260325,233700,159.44,159.44,159.44,159.44
USDJPY,20260325,233800,159.44,159.44,159.44,159.44
USDJPY,20260325,233900,159.44,159.44,159.44,159.44
USDJPY,20260325,234000,159.44,159.44,159.44,159.44
USDJPY,20260325,234100,159.44,159.44,159.42,159.42
USDJPY,20260325,234200,159.42,159.43,159.42,159.43
USDJPY,20260325,234300,159.43,159.43,159.41,159.41
USDJPY,20260325,234400,159.40,159.40,159.39,159.39
USDJPY,20260325,234500,159.39,159.39,159.39,159.39
USDJPY,20260325,234600,159.39,159.39,159.39,159.39
USDJPY,20260325,234700,159.39,159.39,159.39,159.39
USDJPY,20260325,234800,159.39,159.39,159.39,159.39
USDJPY,20260325,234900,159.39,159.39,159.39,159.39
USDJPY,20260325,235000,159.39,159.39,159.39,159.39
USDJPY,20260325,235100,159.39,159.39,159.39,159.39
USDJPY,20260325,235200,159.39,159.39,159.39,159.39
USDJPY,20260325,235300,159.39,159.39,159.38,159.38
USDJPY,20260325,235400,159.38,159.39,159.38,159.39
USDJPY,20260325,235500,159.39,159.39,159.39,159.39
USDJPY,20260325,235600,159.39,159.39,159.39,159.39
USDJPY,20260325,235700,159.39,159.40,159.39,159.40
USDJPY,20260325,235800,159.40,159.40,159.40,159.40
USDJPY,20260325,235900,159.40,159.40,159.40,159.40
USDJPY,20260326,000000,159.40,159.40,159.40,159.40
EURGBP,20260325,000100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,000200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,000300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,000400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,000500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,000600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,000700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,000800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,000900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260325,001000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,001100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,001200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,001300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,001400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,001500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,001600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,001700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,001800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,001900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,002000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,002100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,002200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,002300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,002400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,002500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,002600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,002700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,002800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,002900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,003600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,003900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,004000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,004100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,004200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,004300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,004400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,004500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,004600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,004700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,004800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,004900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,005000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,005100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,005200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,005300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,005400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,005500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,005600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,005700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,005800,0.8655,0.8656,0.8655,0.8655
EURGBP,20260325,005900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,010000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,010100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,010200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,010300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,010400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,010500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,010600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,010700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,010800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,010900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,011000,0.8656,0.8656,0.8655,0.8656
EURGBP,20260325,011100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260325,011200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,011300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,011400,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,011500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,011600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,011700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,011800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,011900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,012000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,012100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,012200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,012300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,012400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,012500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,012600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,012700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,012800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,012900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,013000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,013100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260325,013200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260325,013300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,013400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,013500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,013600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,013700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,013800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,013900,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,014000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,014100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260325,014200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,014300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,014400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,014500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,014600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,014700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,014800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,014900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,015000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,015100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,015200,0.8654,0.8654,0.8653,0.8654
EURGBP,20260325,015300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,015400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,015500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,015600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,015700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,015800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,015900,0.8654,0.8654,0.8653,0.8654
EURGBP,20260325,020000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,020100,0.8654,0.8655,0.8653,0.8655
EURGBP,20260325,020200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,020300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,020400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,020500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,020600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,020700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,020800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,020900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,021000,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,021100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,021200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,021300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,021400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,021500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,021600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260325,021700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,021800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,021900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,022000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,022100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,022200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,022300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,022400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,022500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,022600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,022700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,022800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,022900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,023000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,023100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,023200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,023500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,023600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,023700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,023800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,023900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,024000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,024100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,024200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,024300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,024400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,024500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,024600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,024700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,024800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,024900,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,025000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,025100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,025200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,025300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,025400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,025500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,025600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,025700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,025800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,025900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,030000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,030100,0.8654,0.8655,0.8653,0.8655
EURGBP,20260325,030200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260325,030300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,030400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,030500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,030600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,030700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,030800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,030900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,031000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,031100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260325,031200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,031300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,031400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,031500,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,031600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,031700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,031800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,031900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,032000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,032100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,032200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,032300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,032400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,032500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,032600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,032700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,032800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,032900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,033000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,033100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,033200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,033300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,033400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,033500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,033600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260325,033700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,033800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,033900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,034000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,034100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,034200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,034300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,034400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,034500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,034600,0.8657,0.8657,0.8655,0.8655
EURGBP,20260325,034700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,034800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,034900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,035700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,035800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,035900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,040000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,040100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,040200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,040300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,040400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260325,040500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260325,040600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,040700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,040800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,040900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,041000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,041100,0.8656,0.8656,0.8654,0.8654
EURGBP,20260325,041200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,041300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,041400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,041500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,041600,0.8655,0.8656,0.8655,0.8655
EURGBP,20260325,041700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,041800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,041900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260325,042000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,042100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,042200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,042300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260325,042400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,042500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,042600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,042700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,042800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,042900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,043000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,043100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,043200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,043300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,043400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,043500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,043600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,043700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,043800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,043900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,044000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,044100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,044200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260325,044300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,044400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,044500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,044600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,044700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,044800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,044900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,045000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,045100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,045200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,045300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,045400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,045500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,045600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,045700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,045800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260325,045900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,050000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260325,050100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260325,050200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,050300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,050400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260325,050500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,050600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,050700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260325,050800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,050900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,051000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,051100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,051200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,051300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,051400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,051500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,051600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,051700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,051800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260325,051900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,052100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260325,052600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,052900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,053000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,053100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,053200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,053300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,053400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,053500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,053600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,053700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,053800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,053900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,054000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,054100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,054200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,054300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,054400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260325,054500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,054600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,054700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,054800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,054900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260325,055000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,055100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260325,055200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,055300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,055400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,055500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,055600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,055700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,055800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260325,055900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,060000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,060100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,060200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,060300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,060400,0.8658,0.8658,0.8657,0.8658
EURGBP,20260325,060500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,060600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260325,060700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,060800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260325,060900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,061000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,061100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260325,061200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,061300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260325,061400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,061500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260325,061600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,061700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,061800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260325,061900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,062000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,062100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,062200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260325,062300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,062400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,062500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,062600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260325,062700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,062800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,062900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260325,063000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260325,063100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,063900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,064000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,064100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,064200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,064300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,064400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,064500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,064600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,064700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,064800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,064900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,065000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260325,065100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260325,065200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,065300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,065400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,065500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260325,065600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260325,065700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260325,065800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260325,065900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260325,070000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260325,070100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260325,070200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260325,070300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260325,070400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260325,070500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,070600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260325,070700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,070800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,070900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,071000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,071100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,071200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260325,071300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260325,071400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,071500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,071600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,071700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,071800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,071900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,072000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,072100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,072200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,072300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,072400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,072500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,072600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260325,072700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260325,072800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260325,072900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,073000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,073100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,073200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260325,073300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260325,073400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260325,073500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,073600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,073700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,073800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,073900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,074000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,074100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,074200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,074300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,074400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260325,074500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,074600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,074700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260325,074800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260325,074900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,075000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,075100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,075200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,075300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,075400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260325,075500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,075600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,075700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,075800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,075900,0.8663,0.8663,0.8662,0.8662
EURGBP,20260325,080000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,080100,0.8663,0.8664,0.8662,0.8662
EURGBP,20260325,080200,0.8661,0.8661,0.8659,0.8660
EURGBP,20260325,080300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260325,080400,0.8658,0.8660,0.8658,0.8659
EURGBP,20260325,080500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260325,080600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,080700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260325,080800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260325,080900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260325,081000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,081100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260325,081200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260325,081300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,081400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,081500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,081600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,081700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260325,081800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,081900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260325,082000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,082100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260325,082200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260325,082300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260325,082400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260325,082500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260325,082600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260325,082700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260325,082800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260325,082900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260325,083000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260325,083100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260325,083200,0.8665,0.8665,0.8664,0.8665
EURGBP,20260325,083300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260325,083400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260325,083500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260325,083600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260325,083700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260325,083800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260325,083900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260325,084000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260325,084100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260325,084200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260325,084300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260325,084400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,084500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,084600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,084700,0.8662,0.8662,0.8661,0.8662
EURGBP,20260325,084800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,084900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,085000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260325,085100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260325,085200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260325,085300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260325,085400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260325,085500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260325,085600,0.8661,0.8661,0.8660,0.8661
EURGBP,20260325,085700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260325,085800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260325,085900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260325,090000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260325,090100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,090200,0.8656,0.8657,0.8655,0.8655
EURGBP,20260325,090300,0.8656,0.8656,0.8654,0.8654
EURGBP,20260325,090400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,090500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,090600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,090700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,090800,0.8651,0.8653,0.8651,0.8653
EURGBP,20260325,090900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,091000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,091100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,091200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,091300,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,091400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,091500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,091600,0.8653,0.8653,0.8650,0.8650
EURGBP,20260325,091700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,091800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,091900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,092000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,092100,0.8649,0.8651,0.8649,0.8651
EURGBP,20260325,092200,0.8650,0.8652,0.8650,0.8651
EURGBP,20260325,092300,0.8652,0.8653,0.8651,0.8653
EURGBP,20260325,092400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,092500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,092600,0.8653,0.8654,0.8652,0.8654
EURGBP,20260325,092700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,092800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,092900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,093000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,093100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,093200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,093300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,093400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,093500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,093600,0.8653,0.8653,0.8651,0.8651
EURGBP,20260325,093700,0.8652,0.8654,0.8652,0.8653
EURGBP,20260325,093800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,093900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,094000,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,094100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,094200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,094300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,094400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,094500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,094600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,094700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,094800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,094900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,095000,0.8652,0.8653,0.8651,0.8651
EURGBP,20260325,095100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,095200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,095300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,095400,0.8651,0.8651,0.8650,0.8651
EURGBP,20260325,095500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,095600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,095700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,095800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,095900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,100000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,100100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,100200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260325,100300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,100400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,100500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,100600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,100700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,100800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,100900,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,101000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,101100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,101200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,101300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,101400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,101500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,101600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,101700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,101800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,101900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,102000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,102100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260325,102200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,102300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,102400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,102500,0.8656,0.8656,0.8655,0.8656
EURGBP,20260325,102600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,102700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,102800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,102900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,103000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,103100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,103200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,103300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,103400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,103500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,103600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,103700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,103800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,103900,0.8654,0.8655,0.8653,0.8653
EURGBP,20260325,104000,0.8654,0.8654,0.8653,0.8654
EURGBP,20260325,104100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,104200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,104300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,104400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,104500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,104600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,104700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,104800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,104900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,105000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,105100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260325,105200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,105300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,105400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,105500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,105600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260325,105700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,105800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,105900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,110000,0.8657,0.8657,0.8656,0.8657
EURGBP,20260325,110100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260325,110200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260325,110300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,110400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,110500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,110600,0.8658,0.8658,0.8656,0.8656
EURGBP,20260325,110700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260325,110800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,110900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,111000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260325,111100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,111200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,111300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,111400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,111500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260325,111600,0.8656,0.8656,0.8655,0.8656
EURGBP,20260325,111700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,111800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,111900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,112000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,112100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,112200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,112300,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,112400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,112500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,112600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,112700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,112800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,112900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,113000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,113100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,113200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,113300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,113400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,113500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,113600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,113700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,113800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,113900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,114000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,114100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,114200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,114300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,114400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,114500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,114600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,114700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,114800,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,114900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,115000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,115100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,115200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,115300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,115400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,115500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,115600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,115700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,115800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,115900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,120000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,120100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,120200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,120300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,120400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,120500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,120600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,120700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,120800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,120900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,121000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,121100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,121200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260325,121300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,121400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,121500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,121600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,121700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,121800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,121900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,122000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,122100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260325,122200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,122300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,122400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,122500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,122600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260325,122700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260325,122800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,122900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,123000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,123100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,123200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,123300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,123400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,123500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,123600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,123700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,123800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,123900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,124000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260325,124100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,124200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,124300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,124400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,124500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,124600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,124700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,124800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,124900,0.8648,0.8649,0.8647,0.8647
EURGBP,20260325,125000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,125100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,125200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,125300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260325,125400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,125500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,125600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,125700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,125800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260325,125900,0.8649,0.8649,0.8648,0.8649
EURGBP,20260325,130000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,130100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,130200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,130300,0.8648,0.8649,0.8647,0.8647
EURGBP,20260325,130400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260325,130500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,130600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260325,130700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,130800,0.8648,0.8648,0.8646,0.8646
EURGBP,20260325,130900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,131000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,131100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,131200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,131300,0.8649,0.8650,0.8649,0.8649
EURGBP,20260325,131400,0.8650,0.8651,0.8649,0.8651
EURGBP,20260325,131500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,131600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,131700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,131800,0.8653,0.8654,0.8652,0.8654
EURGBP,20260325,131900,0.8655,0.8655,0.8653,0.8654
EURGBP,20260325,132000,0.8653,0.8654,0.8652,0.8652
EURGBP,20260325,132100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,132200,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,132300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,132400,0.8651,0.8651,0.8650,0.8651
EURGBP,20260325,132500,0.8650,0.8651,0.8649,0.8649
EURGBP,20260325,132600,0.8650,0.8650,0.8649,0.8650
EURGBP,20260325,132700,0.8649,0.8651,0.8649,0.8651
EURGBP,20260325,132800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,132900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,133000,0.8651,0.8651,0.8650,0.8651
EURGBP,20260325,133100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,133200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,133300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,133400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,133500,0.8650,0.8651,0.8649,0.8651
EURGBP,20260325,133600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,133700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,133800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,133900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,134000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,134100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,134200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,134300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,134400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,134500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,134600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,134700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,134800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,134900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,135000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,135100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,135200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,135300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,135400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,135500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,135600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,135700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,135800,0.8651,0.8653,0.8651,0.8653
EURGBP,20260325,135900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,140000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,140100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,140200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,140300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,140400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,140500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,140600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,140700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,140800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,140900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,141000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260325,141100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,141200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,141300,0.8653,0.8654,0.8652,0.8652
EURGBP,20260325,141400,0.8651,0.8652,0.8650,0.8650
EURGBP,20260325,141500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,141600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,141700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,141800,0.8651,0.8652,0.8650,0.8652
EURGBP,20260325,141900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,142000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,142100,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,142200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,142300,0.8649,0.8650,0.8648,0.8650
EURGBP,20260325,142400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,142500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,142600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,142700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,142800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,142900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,143000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,143100,0.8651,0.8651,0.8650,0.8651
EURGBP,20260325,143200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,143300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,143400,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,143500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,143600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,143700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,143800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,143900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,144000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,144100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,144200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,144300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,144400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,144500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,144600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260325,144700,0.8648,0.8650,0.8648,0.8650
EURGBP,20260325,144800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,144900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,145000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,145100,0.8652,0.8654,0.8652,0.8653
EURGBP,20260325,145200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,145300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,145400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,145500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,145600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,145700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,145800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,145900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,150000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,150100,0.8652,0.8655,0.8652,0.8654
EURGBP,20260325,150200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,150300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,150400,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,150500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260325,150600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,150700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,150800,0.8657,0.8658,0.8656,0.8657
EURGBP,20260325,150900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260325,151000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,151100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,151200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260325,151300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,151400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260325,151500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260325,151600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,151700,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,151800,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,151900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260325,152000,0.8656,0.8659,0.8656,0.8659
EURGBP,20260325,152100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260325,152200,0.8657,0.8658,0.8657,0.8657
EURGBP,20260325,152300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260325,152400,0.8657,0.8659,0.8657,0.8658
EURGBP,20260325,152500,0.8659,0.8661,0.8659,0.8660
EURGBP,20260325,152600,0.8661,0.8661,0.8659,0.8659
EURGBP,20260325,152700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260325,152800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260325,152900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,153000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260325,153100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260325,153200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260325,153300,0.8659,0.8661,0.8659,0.8661
EURGBP,20260325,153400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260325,153500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260325,153600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260325,153700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260325,153800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260325,153900,0.8658,0.8660,0.8658,0.8660
EURGBP,20260325,154000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260325,154100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,154200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260325,154300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260325,154400,0.8656,0.8658,0.8656,0.8657
EURGBP,20260325,154500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,154600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260325,154700,0.8657,0.8658,0.8656,0.8656
EURGBP,20260325,154800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260325,154900,0.8655,0.8655,0.8654,0.8654
EURGBP,20260325,155000,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,155100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,155200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260325,155300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260325,155400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260325,155500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260325,155600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,155700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,155800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,155900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,160000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,160100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260325,160200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,160300,0.8652,0.8653,0.8651,0.8652
EURGBP,20260325,160400,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,160500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,160600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,160700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,160800,0.8652,0.8652,0.8650,0.8650
EURGBP,20260325,160900,0.8649,0.8651,0.8649,0.8651
EURGBP,20260325,161000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,161100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,161200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,161300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,161400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,161500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,161600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,161700,0.8651,0.8654,0.8651,0.8654
EURGBP,20260325,161800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,161900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,162000,0.8654,0.8654,0.8652,0.8653
EURGBP,20260325,162100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,162200,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,162300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,162400,0.8651,0.8651,0.8650,0.8651
EURGBP,20260325,162500,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,162600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,162700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,162800,0.8651,0.8652,0.8650,0.8651
EURGBP,20260325,162900,0.8652,0.8652,0.8650,0.8651
EURGBP,20260325,163000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,163100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,163200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,163300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,163400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,163500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,163600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,163700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,163800,0.8652,0.8652,0.8651,0.8652
EURGBP,20260325,163900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,164000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260325,164100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,164200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260325,164300,0.8652,0.8653,0.8652,0.8652
EURGBP,20260325,164400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,164500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,164600,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,164700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,164800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,164900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,165000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,165100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,165200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,165300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,165400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,165500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,165600,0.8649,0.8650,0.8648,0.8650
EURGBP,20260325,165700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,165800,0.8649,0.8651,0.8649,0.8649
EURGBP,20260325,165900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,170000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,170100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,170200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,170300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,170400,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,170500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,170600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,170700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,170800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260325,170900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,171000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260325,171100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,171200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,171300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,171400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,171500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260325,171600,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,171700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,171800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,171900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,172000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,172100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,172200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,172300,0.8649,0.8650,0.8649,0.8649
EURGBP,20260325,172400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,172500,0.8649,0.8650,0.8649,0.8649
EURGBP,20260325,172600,0.8650,0.8650,0.8648,0.8648
EURGBP,20260325,172700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,172800,0.8648,0.8648,0.8647,0.8648
EURGBP,20260325,172900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,173000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,173100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260325,173200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260325,173300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260325,173400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260325,173500,0.8646,0.8646,0.8645,0.8646
EURGBP,20260325,173600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260325,173700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,173800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260325,173900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,174000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260325,174100,0.8646,0.8647,0.8646,0.8646
EURGBP,20260325,174200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,174300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,174400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260325,174500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260325,174600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260325,174700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260325,174800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260325,174900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,175000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,175100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260325,175200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260325,175300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260325,175400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260325,175500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260325,175600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260325,175700,0.8646,0.8646,0.8645,0.8646
EURGBP,20260325,175800,0.8645,0.8646,0.8645,0.8645
EURGBP,20260325,175900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260325,180000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260325,180100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260325,180200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260325,180300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260325,180400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260325,180500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260325,180600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,180700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260325,180800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260325,180900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,181000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,181100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,181200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,181300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,181400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,181500,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,181600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260325,181700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,181800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,181900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,182000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,182100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260325,182200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,182300,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,182400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260325,182500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,182600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,182700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,182800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,182900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,183000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,183100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,183200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,183300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,183400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,183500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260325,183600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,183700,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,183800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,183900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,184000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,184100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260325,184200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,184300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,184400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260325,184500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260325,184600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,184700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,184800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,184900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260325,185000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,185100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,185200,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,185300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,185400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,185500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,185600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,185700,0.8648,0.8649,0.8648,0.8648
EURGBP,20260325,185800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,185900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,190000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,190100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,190200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,190300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,190400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260325,190500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,190600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,190700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,190800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,190900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,191000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,191100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,191200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,191300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,191400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,191500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,191600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,191700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,191800,0.8650,0.8650,0.8649,0.8650
EURGBP,20260325,191900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,192700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,192800,0.8651,0.8651,0.8650,0.8651
EURGBP,20260325,192900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,193000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,193100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,193200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,193300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,193400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,193500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,193600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,193700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,193800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,193900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,194000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,194100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,194200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,194300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,194400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,194500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260325,194600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,194700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260325,194800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,194900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260325,195000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,195100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,195200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,195300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,195400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,195500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,195600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,195700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,195800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,195900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,200000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,200100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,200200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,200300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,200400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,200500,0.8651,0.8652,0.8651,0.8651
EURGBP,20260325,200600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,200700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,200800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,200900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,201000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,201100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,201200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,201300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,201400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,201500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,201600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,201700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,201800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,201900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,202000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,202100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260325,202200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,202300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,202400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,202500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,202600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,202700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,202800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260325,202900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,203200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,203300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,203900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,204000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260325,204100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,204200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,204300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,204400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260325,204500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260325,204600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,204700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,204800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,204900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260325,205000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260325,205100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,205200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,205300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,205400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,205500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,205600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,205700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,205800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,205900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,210000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,210100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,210200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,210300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,210400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,210500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,210600,0.8649,0.8650,0.8649,0.8649
EURGBP,20260325,210700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,210800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,210900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,211700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,211800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,211900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,212000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,212100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,212200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,212300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,212400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,212500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,212600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,212700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,212800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,212900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,213000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,213100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,213200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,213300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,213400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,213500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,213600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,213700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,213800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,213900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,214000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,214100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,214200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260325,214300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,214400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,214500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,214600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,214700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,214800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,214900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,215000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,215100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,215200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,215300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,215400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,215500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,215600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,215700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,215800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,215900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,220000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260325,220100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,220200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,220300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,220400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,220500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,220600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,220700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,220800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,220900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,221000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,221100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,221200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,221300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,221400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,221500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,221600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,221700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,221800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,221900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,222000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,222100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,222200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,222300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,222400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,222500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,222600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,222700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,222800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,222900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,223000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,223100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,223200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,223300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,223400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,223500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,223600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,223700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,223800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,223900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,224000,0.8646,0.8647,0.8646,0.8646
EURGBP,20260325,224100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260325,224200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,224300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260325,224400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,224500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,224600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260325,224700,0.8647,0.8647,0.8646,0.8647
EURGBP,20260325,224800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,224900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,225000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260325,225100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,225200,0.8647,0.8648,0.8647,0.8647
EURGBP,20260325,225300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,225400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,225500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,225600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,225700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260325,225800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260325,225900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260325,230000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,230100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260325,230200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,230300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,230400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,230500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,230600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260325,230700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,230800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,230900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,231000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,231100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,231200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,231300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,231400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,231500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260325,231600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,231700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,231800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,231900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,232900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,233000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260325,233100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,233900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,234400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,234500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,234900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,235000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,235100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260325,235200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260325,235300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260325,235400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,235500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,235600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,235700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,235800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260325,235900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,000000,0.8650,0.8650,0.8650,0.8650
EURCHF,20260325,000100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,000200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,000300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,000400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,000500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,000600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,000700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,000800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,000900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,001000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,001100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,001200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,001300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,001400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,001500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,001600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,001700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260325,001800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,001900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,002000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,002100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,002200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,002300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,002400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,002500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,002600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,002700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,002800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,002900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,003000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,003100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,003200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,003300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,003400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,003500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,003600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,003700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,003800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,003900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,004000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,004100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,004200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,004300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,004400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,004500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,004600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,004700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,004800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,004900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,005000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,005100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,005200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,005300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,005400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,005500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,005600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,005700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,005800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,005900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,010000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,010100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,010200,0.9150,0.9151,0.9150,0.9150
EURCHF,20260325,010300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,010400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,010500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,010600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,010700,0.9151,0.9152,0.9150,0.9152
EURCHF,20260325,010800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,010900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,011000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,011100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,011200,0.9152,0.9153,0.9152,0.9152
EURCHF,20260325,011300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,011400,0.9151,0.9153,0.9151,0.9152
EURCHF,20260325,011500,0.9153,0.9155,0.9152,0.9155
EURCHF,20260325,011600,0.9154,0.9155,0.9153,0.9153
EURCHF,20260325,011700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,011800,0.9153,0.9154,0.9151,0.9151
EURCHF,20260325,011900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,012000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,012100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,012200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,012300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,012400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,012500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,012600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,012700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,012800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,012900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,013000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,013100,0.9150,0.9151,0.9149,0.9149
EURCHF,20260325,013200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,013300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,013400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,013500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,013600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,013700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,013800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,013900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,014000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,014100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,014200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,014300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,014400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,014500,0.9151,0.9152,0.9151,0.9151
EURCHF,20260325,014600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,014700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,014800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,014900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,015000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,015100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,015200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,015300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,015400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,015500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260325,015600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,015700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260325,015800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,015900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,020000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,020100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,020200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,020300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260325,020400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,020500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,020600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,020700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,020800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,020900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,021000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260325,021100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260325,021200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,021300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,021400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,021500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,021600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,021700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,021800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,021900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,022000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,022100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,022200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,022300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,022400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,022500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,022600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,022700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,022800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260325,022900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,023000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,023100,0.9149,0.9149,0.9148,0.9149
EURCHF,20260325,023200,0.9148,0.9149,0.9148,0.9148
EURCHF,20260325,023300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,023400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,023500,0.9149,0.9149,0.9148,0.9149
EURCHF,20260325,023600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,023700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,023800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260325,023900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,024000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,024100,0.9151,0.9151,0.9150,0.9151
EURCHF,20260325,024200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,024300,0.9150,0.9151,0.9150,0.9150
EURCHF,20260325,024400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,024500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,024600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,024700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,024800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,024900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,025000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,025100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,025200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,025300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,025400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,025500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,025600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,025700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,025800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,025900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,030000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,030100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,030200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,030300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,030400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,030500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,030600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,030700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,030800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,030900,0.9150,0.9150,0.9149,0.9150
EURCHF,20260325,031000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,031100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,031200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,031300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,031400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,031500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,031600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,031700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260325,031800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,031900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,032000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,032100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,032200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,032300,0.9150,0.9151,0.9150,0.9150
EURCHF,20260325,032400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,032500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,032600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,032700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,032800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,032900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,033000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,033100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,033200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,033300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,033400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,033500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,033600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,033700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,033800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,033900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,034000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,034100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,034200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,034300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,034400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,034500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,034600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,034700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,034800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,034900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,035000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,035100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,035200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,035300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,035400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,035500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,035600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,035700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,035800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,035900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,040000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,040100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,040200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260325,040300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,040400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,040500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,040600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,040700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,040800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,040900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,041000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,041100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,041200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,041300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,041400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,041500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,041600,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,041700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,041800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,041900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,042000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,042100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,042200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,042300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,042400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,042500,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,042600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,042700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,042800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,042900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,043000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,043100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,043200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,043300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,043400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,043500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,043600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,043700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,043800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,043900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,044000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,044100,0.9153,0.9154,0.9153,0.9153
EURCHF,20260325,044200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,044300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,044400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,044500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,044600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,044700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,044800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,044900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,045000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,045100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,045200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,045300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,045400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,045500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,045600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,045700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,045800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,045900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,050000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,050100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,050200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,050300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,050400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,050500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,050600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,050700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,050800,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,050900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,051000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,051100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,051200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,051300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,051400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,051500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,051600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,051700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,051800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,051900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,052000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,052100,0.9155,0.9155,0.9153,0.9153
EURCHF,20260325,052200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,052300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,052400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,052500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,052600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,052700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,052800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,052900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,053200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,053400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,053900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,054700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,054900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,055000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,055100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,055200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,055300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,055400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,055500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,055600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,055700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,055800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,055900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,060000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,060100,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,060200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,060300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,060400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,060500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,060600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,060700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,060800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,060900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,061000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,061100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,061200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,061300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,061400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,061500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,061600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,061700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,061800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,061900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,062000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,062100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,062200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,062300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,062400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,062500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,062600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,062700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,062800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,062900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,063000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,063100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,063200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,063300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,063400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,063500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,063600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,063700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,063800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,063900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,064000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,064100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,064200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,064300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,064400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,064500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,064600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,064700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,064800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,064900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,065000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,065100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,065200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,065300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,065400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,065500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,065600,0.9153,0.9154,0.9152,0.9154
EURCHF,20260325,065700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,065800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,065900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,070000,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,070100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,070200,0.9155,0.9155,0.9153,0.9153
EURCHF,20260325,070300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,070400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,070500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,070600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,070700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,070800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,070900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,071000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,071100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,071200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,071300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,071400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,071500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,071600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,071700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,071800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,071900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,072000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,072100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,072200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,072300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,072400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,072500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,072600,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,072700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,072800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,072900,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,073000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,073100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,073200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,073300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,073400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,073500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,073600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,073700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,073800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,073900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,074000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,074100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,074200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,074300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,074400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,074500,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,074600,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,074700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,074800,0.9154,0.9154,0.9152,0.9153
EURCHF,20260325,074900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,075000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,075100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,075200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,075300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,075400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,075500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,075600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,075700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,075800,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,075900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,080000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,080100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,080200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,080300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,080400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,080500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,080600,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,080700,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,080800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,080900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,081000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,081100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,081200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,081300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,081400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,081500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,081600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,081700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,081800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,081900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,082000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,082100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,082200,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,082300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,082400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,082500,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,082600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,082700,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,082800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,082900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,083000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,083100,0.9158,0.9159,0.9157,0.9159
EURCHF,20260325,083200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,083300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,083400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,083500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260325,083600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260325,083700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,083800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,083900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,084000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260325,084100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,084200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,084300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,084400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260325,084500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,084600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,084700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,084800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,084900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,085000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,085100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,085200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,085300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,085400,0.9163,0.9163,0.9162,0.9162
EURCHF,20260325,085500,0.9163,0.9163,0.9161,0.9161
EURCHF,20260325,085600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,085700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260325,085800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,085900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,090000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,090100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260325,090200,0.9159,0.9161,0.9159,0.9161
EURCHF,20260325,090300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,090400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260325,090500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260325,090600,0.9164,0.9166,0.9164,0.9164
EURCHF,20260325,090700,0.9163,0.9164,0.9162,0.9164
EURCHF,20260325,090800,0.9163,0.9165,0.9163,0.9165
EURCHF,20260325,090900,0.9164,0.9164,0.9162,0.9162
EURCHF,20260325,091000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260325,091100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260325,091200,0.9165,0.9165,0.9163,0.9164
EURCHF,20260325,091300,0.9163,0.9164,0.9162,0.9164
EURCHF,20260325,091400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260325,091500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260325,091600,0.9163,0.9163,0.9161,0.9162
EURCHF,20260325,091700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,091800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,091900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,092000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260325,092100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,092200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260325,092300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260325,092400,0.9163,0.9164,0.9162,0.9163
EURCHF,20260325,092500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,092600,0.9163,0.9163,0.9161,0.9161
EURCHF,20260325,092700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,092800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260325,092900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,093000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260325,093100,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,093200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260325,093300,0.9158,0.9158,0.9156,0.9156
EURCHF,20260325,093400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,093500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,093600,0.9156,0.9158,0.9156,0.9158
EURCHF,20260325,093700,0.9159,0.9160,0.9158,0.9160
EURCHF,20260325,093800,0.9159,0.9159,0.9157,0.9158
EURCHF,20260325,093900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260325,094000,0.9158,0.9158,0.9157,0.9158
EURCHF,20260325,094100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260325,094200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,094300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,094400,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,094500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,094600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260325,094700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,094800,0.9156,0.9158,0.9156,0.9158
EURCHF,20260325,094900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,095000,0.9158,0.9158,0.9156,0.9156
EURCHF,20260325,095100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,095200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,095300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,095400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,095500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,095600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,095700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,095800,0.9157,0.9157,0.9155,0.9155
EURCHF,20260325,095900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,100000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,100100,0.9156,0.9157,0.9155,0.9157
EURCHF,20260325,100200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,100300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,100400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,100500,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,100600,0.9158,0.9159,0.9157,0.9159
EURCHF,20260325,100700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,100800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,100900,0.9157,0.9158,0.9156,0.9157
EURCHF,20260325,101000,0.9158,0.9158,0.9157,0.9158
EURCHF,20260325,101100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,101200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,101300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,101400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,101500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,101600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,101700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,101800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,101900,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,102000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,102100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,102200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,102300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260325,102400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,102500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,102600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,102700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260325,102800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,102900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,103000,0.9161,0.9162,0.9161,0.9161
EURCHF,20260325,103100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,103200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,103300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,103400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,103500,0.9162,0.9163,0.9162,0.9162
EURCHF,20260325,103600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260325,103700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260325,103800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260325,103900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,104000,0.9161,0.9162,0.9161,0.9161
EURCHF,20260325,104100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,104200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,104300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,104400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260325,104500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260325,104600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260325,104700,0.9162,0.9163,0.9162,0.9162
EURCHF,20260325,104800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260325,104900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,105000,0.9162,0.9162,0.9161,0.9162
EURCHF,20260325,105100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,105200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260325,105300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260325,105400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260325,105500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,105600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,105700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,105800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,105900,0.9162,0.9162,0.9160,0.9161
EURCHF,20260325,110000,0.9160,0.9161,0.9159,0.9161
EURCHF,20260325,110100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,110200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260325,110300,0.9160,0.9161,0.9160,0.9160
EURCHF,20260325,110400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260325,110500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260325,110600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260325,110700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,110800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,110900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,111000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,111100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260325,111200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,111300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260325,111400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,111500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,111600,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,111700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,111800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,111900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,112000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,112100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,112200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,112300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,112400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,112500,0.9156,0.9158,0.9156,0.9158
EURCHF,20260325,112600,0.9157,0.9157,0.9155,0.9156
EURCHF,20260325,112700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,112800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,112900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,113000,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,113100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,113200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,113300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,113400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,113500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,113600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,113700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,113800,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,113900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,114000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,114100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,114200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,114300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,114400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,114500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,114600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,114700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,114800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,114900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260325,115000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,115100,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,115200,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,115300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,115400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,115500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,115600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,115700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,115800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,115900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,120000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,120100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,120200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,120300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,120400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,120500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,120600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,120700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,120800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,120900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,121000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,121100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,121200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,121300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,121400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,121500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260325,121600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,121700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,121800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,121900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,122000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,122100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,122200,0.9156,0.9156,0.9154,0.9154
EURCHF,20260325,122300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,122400,0.9155,0.9155,0.9153,0.9153
EURCHF,20260325,122500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,122600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,122700,0.9153,0.9154,0.9153,0.9153
EURCHF,20260325,122800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,122900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,123000,0.9153,0.9154,0.9153,0.9153
EURCHF,20260325,123100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,123200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,123300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,123400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260325,123500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,123600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,123700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,123800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,123900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,124000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,124100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,124200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,124300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260325,124400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,124500,0.9152,0.9152,0.9151,0.9152
EURCHF,20260325,124600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,124700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,124800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,124900,0.9152,0.9152,0.9150,0.9150
EURCHF,20260325,125000,0.9151,0.9152,0.9151,0.9151
EURCHF,20260325,125100,0.9152,0.9152,0.9150,0.9150
EURCHF,20260325,125200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,125300,0.9151,0.9152,0.9150,0.9150
EURCHF,20260325,125400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,125500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260325,125600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260325,125700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,125800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,125900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,130000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,130100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,130200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,130300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,130400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,130500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,130600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,130700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,130800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260325,130900,0.9151,0.9152,0.9151,0.9151
EURCHF,20260325,131000,0.9152,0.9152,0.9151,0.9152
EURCHF,20260325,131100,0.9151,0.9153,0.9151,0.9153
EURCHF,20260325,131200,0.9152,0.9153,0.9152,0.9152
EURCHF,20260325,131300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260325,131400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260325,131500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,131600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,131700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260325,131800,0.9149,0.9151,0.9148,0.9148
EURCHF,20260325,131900,0.9149,0.9150,0.9149,0.9149
EURCHF,20260325,132000,0.9150,0.9151,0.9149,0.9149
EURCHF,20260325,132100,0.9148,0.9150,0.9148,0.9150
EURCHF,20260325,132200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,132300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,132400,0.9149,0.9151,0.9149,0.9151
EURCHF,20260325,132500,0.9150,0.9152,0.9150,0.9152
EURCHF,20260325,132600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260325,132700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,132800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,132900,0.9153,0.9153,0.9152,0.9153
EURCHF,20260325,133000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,133100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,133200,0.9152,0.9154,0.9152,0.9154
EURCHF,20260325,133300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,133400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,133500,0.9153,0.9153,0.9152,0.9153
EURCHF,20260325,133600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,133700,0.9153,0.9154,0.9152,0.9153
EURCHF,20260325,133800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,133900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,134000,0.9152,0.9154,0.9152,0.9153
EURCHF,20260325,134100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,134200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,134300,0.9151,0.9152,0.9151,0.9151
EURCHF,20260325,134400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,134500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,134600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260325,134700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,134800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,134900,0.9152,0.9152,0.9151,0.9152
EURCHF,20260325,135000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,135100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,135200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,135300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,135400,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,135500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,135600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,135700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,135800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,135900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,140000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,140100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,140200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,140300,0.9154,0.9154,0.9152,0.9152
EURCHF,20260325,140400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260325,140500,0.9151,0.9152,0.9151,0.9151
EURCHF,20260325,140600,0.9152,0.9153,0.9151,0.9153
EURCHF,20260325,140700,0.9152,0.9152,0.9150,0.9150
EURCHF,20260325,140800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,140900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,141000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,141100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,141200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,141300,0.9152,0.9153,0.9152,0.9152
EURCHF,20260325,141400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,141500,0.9154,0.9155,0.9153,0.9153
EURCHF,20260325,141600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,141700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,141800,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,141900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,142000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,142100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,142200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,142300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,142400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,142500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,142600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,142700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,142800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,142900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,143000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,143100,0.9159,0.9160,0.9158,0.9159
EURCHF,20260325,143200,0.9160,0.9160,0.9158,0.9158
EURCHF,20260325,143300,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,143400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,143500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,143600,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,143700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260325,143800,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,143900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,144000,0.9159,0.9159,0.9157,0.9157
EURCHF,20260325,144100,0.9156,0.9158,0.9156,0.9158
EURCHF,20260325,144200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,144300,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,144400,0.9158,0.9158,0.9157,0.9158
EURCHF,20260325,144500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260325,144600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,144700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,144800,0.9159,0.9159,0.9158,0.9159
EURCHF,20260325,144900,0.9160,0.9162,0.9160,0.9162
EURCHF,20260325,145000,0.9161,0.9162,0.9160,0.9160
EURCHF,20260325,145100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,145200,0.9159,0.9161,0.9159,0.9160
EURCHF,20260325,145300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,145400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,145500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,145600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,145700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,145800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,145900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,150000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,150100,0.9158,0.9159,0.9157,0.9159
EURCHF,20260325,150200,0.9160,0.9160,0.9158,0.9159
EURCHF,20260325,150300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,150400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,150500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260325,150600,0.9160,0.9160,0.9159,0.9160
EURCHF,20260325,150700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,150800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,150900,0.9162,0.9162,0.9160,0.9161
EURCHF,20260325,151000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,151100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,151200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,151300,0.9158,0.9160,0.9158,0.9160
EURCHF,20260325,151400,0.9159,0.9160,0.9159,0.9159
EURCHF,20260325,151500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260325,151600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,151700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,151800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260325,151900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,152000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,152100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,152200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260325,152300,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,152400,0.9156,0.9157,0.9155,0.9155
EURCHF,20260325,152500,0.9156,0.9156,0.9154,0.9154
EURCHF,20260325,152600,0.9155,0.9156,0.9154,0.9155
EURCHF,20260325,152700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,152800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,152900,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,153000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,153100,0.9155,0.9157,0.9155,0.9156
EURCHF,20260325,153200,0.9157,0.9158,0.9156,0.9157
EURCHF,20260325,153300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,153400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,153500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,153600,0.9157,0.9157,0.9154,0.9154
EURCHF,20260325,153700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,153800,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,153900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,154000,0.9157,0.9157,0.9155,0.9155
EURCHF,20260325,154100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,154200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,154300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,154400,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,154500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,154600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,154700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,154800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,154900,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,155000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,155100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,155200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,155300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,155400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,155500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,155600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,155700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,155800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,155900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,160000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,160100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,160200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,160300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,160400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,160500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260325,160600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,160700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,160800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,160900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,161000,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,161100,0.9158,0.9158,0.9157,0.9158
EURCHF,20260325,161200,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,161300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,161400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,161500,0.9158,0.9158,0.9157,0.9158
EURCHF,20260325,161600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,161700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260325,161800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,161900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,162000,0.9157,0.9157,0.9155,0.9155
EURCHF,20260325,162100,0.9156,0.9157,0.9155,0.9156
EURCHF,20260325,162200,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,162300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,162400,0.9157,0.9158,0.9156,0.9157
EURCHF,20260325,162500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,162600,0.9156,0.9157,0.9155,0.9156
EURCHF,20260325,162700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,162800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,162900,0.9155,0.9157,0.9155,0.9156
EURCHF,20260325,163000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,163100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,163200,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,163300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,163400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,163500,0.9156,0.9158,0.9156,0.9158
EURCHF,20260325,163600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260325,163700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,163800,0.9158,0.9160,0.9158,0.9160
EURCHF,20260325,163900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,164000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,164100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,164200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,164300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,164400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,164500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,164600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,164700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260325,164800,0.9160,0.9161,0.9160,0.9160
EURCHF,20260325,164900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260325,165000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260325,165100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260325,165200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,165300,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,165400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,165500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,165600,0.9156,0.9158,0.9156,0.9158
EURCHF,20260325,165700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,165800,0.9157,0.9157,0.9153,0.9153
EURCHF,20260325,165900,0.9154,0.9157,0.9154,0.9157
EURCHF,20260325,170000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,170100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260325,170200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260325,170300,0.9158,0.9159,0.9158,0.9158
EURCHF,20260325,170400,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,170500,0.9156,0.9158,0.9156,0.9157
EURCHF,20260325,170600,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,170700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,170800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,170900,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,171000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,171100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,171200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,171300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,171400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,171500,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,171600,0.9157,0.9157,0.9155,0.9156
EURCHF,20260325,171700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,171800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,171900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,172000,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,172100,0.9157,0.9157,0.9155,0.9156
EURCHF,20260325,172200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,172300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,172400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,172500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,172600,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,172700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,172800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,172900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,173000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,173100,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,173200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,173300,0.9153,0.9154,0.9153,0.9153
EURCHF,20260325,173400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,173500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,173600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,173700,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,173800,0.9153,0.9154,0.9153,0.9153
EURCHF,20260325,173900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,174000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,174100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,174200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,174300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,174400,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,174500,0.9153,0.9154,0.9153,0.9153
EURCHF,20260325,174600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,174700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,174800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,174900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,175000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,175100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,175200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260325,175300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,175400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,175500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,175600,0.9154,0.9154,0.9153,0.9154
EURCHF,20260325,175700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,175800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,175900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,180000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,180100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,180200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,180300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,180400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,180500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,180600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,180700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,180800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,180900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,181000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,181100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,181200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,181300,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,181400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,181500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,181600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,181700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,181800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,181900,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,182000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,182100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,182200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,182300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,182400,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,182500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,182600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,182700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,182800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,182900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,183000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,183100,0.9157,0.9158,0.9157,0.9157
EURCHF,20260325,183200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,183300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,183400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,183500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,183600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,183700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,183800,0.9158,0.9158,0.9157,0.9158
EURCHF,20260325,183900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,184000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,184100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,184200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,184300,0.9156,0.9157,0.9155,0.9155
EURCHF,20260325,184400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,184500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,184600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,184700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,184800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,184900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,185000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,185100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,185200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,185300,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,185400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,185500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,185600,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,185700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,185800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,185900,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,190000,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,190100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,190200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,190300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,190400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260325,190500,0.9157,0.9159,0.9157,0.9159
EURCHF,20260325,190600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260325,190700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260325,190800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,190900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,191000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,191100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,191200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,191300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,191400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,191500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,191600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,191700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,191800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,191900,0.9156,0.9157,0.9156,0.9156
EURCHF,20260325,192000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,192100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,192200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,192300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,192400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,192500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,192600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,192700,0.9157,0.9157,0.9156,0.9157
EURCHF,20260325,192800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260325,192900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,193000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,193100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,193200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,193300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,193400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260325,193500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,193600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,193700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260325,193800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,193900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,194000,0.9156,0.9156,0.9155,0.9156
EURCHF,20260325,194100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,194200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,194300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260325,194400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,194500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,194600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,194700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,194800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,194900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,195000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,195100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,195200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,195300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,195400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,195500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,195600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260325,195700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,195800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260325,195900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,200000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260325,200100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,200200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,200300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260325,200400,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,200500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,200600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,200700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,200800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,200900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,201000,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,201100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,201200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,201300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,201400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,201500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,201600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,201700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,201800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,201900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,202000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260325,202100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260325,202200,0.9154,0.9155,0.9154,0.9154
EURCHF,20260325,202300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,202400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,202500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,202600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,202700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,202800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,202900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260325,203200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,203500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,203900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,204000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,204100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,204200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,204300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,204400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,204500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260325,204600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260325,204700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,204800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,204900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,205000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,205100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,205200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,205300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,205400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260325,205500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,205600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,205700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,205800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,205900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,210000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,210100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,210200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,210300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,210400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,210500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,210600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,210700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,210800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,210900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211700,0.9152,0.9153,0.9152,0.9152
EURCHF,20260325,211800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,211900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,212000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,212100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,212200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,212300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,212400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,212500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,212600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,212700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,212800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,212900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,213000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,213100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,213200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,213300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,213400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,213500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,213600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260325,213700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,213800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,213900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,214000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,214100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,214200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,214300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,214400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,214500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,214600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,214700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260325,214800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,214900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,215000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,215100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,215200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,215300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,215400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,215500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,215600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,215700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,215800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,215900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260325,220000,0.9148,0.9149,0.9148,0.9148
EURCHF,20260325,220100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,220200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,220300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,220400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,220500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,220600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,220700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,220800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,220900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,221000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,221100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,221200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,221300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,221400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,221500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,221600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,221700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,221800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260325,221900,0.9151,0.9153,0.9151,0.9153
EURCHF,20260325,222000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,222100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,222200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,222300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,222400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260325,222500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260325,222600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,222700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,222800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,222900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,223000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,223100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260325,223200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,223300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,223400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260325,223500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,223600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,223700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260325,223800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,223900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,224000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,224100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260325,224200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,224300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,224400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,224500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260325,224600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,224700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,224800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,224900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,225000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,225100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,225200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,225300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260325,225400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,225500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260325,225600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,225700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,225800,0.9149,0.9150,0.9149,0.9149
EURCHF,20260325,225900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260325,230000,0.9150,0.9150,0.9149,0.9150
EURCHF,20260325,230100,0.9151,0.9151,0.9148,0.9148
EURCHF,20260325,230200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260325,230300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260325,230400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,230500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,230600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,230700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260325,230800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260325,230900,0.9149,0.9149,0.9147,0.9147
EURCHF,20260325,231000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,231100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,231200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,231300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,231400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,231500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,231600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,231700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,231800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,231900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,232900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,233000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260325,233100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260325,233200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,233300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260325,233400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,233500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,233600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,233700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,233800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,233900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260325,234400,0.9149,0.9149,0.9148,0.9148
EURCHF,20260325,234500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,234900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,235000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,235100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,235200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,235300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,235400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260325,235500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,235600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,235700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260325,235800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260325,235900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000000,0.9148,0.9148,0.9148,0.9148
EURJPY,20260325,000100,184.29,184.29,184.27,184.28
EURJPY,20260325,000200,184.28,184.28,184.28,184.28
EURJPY,20260325,000300,184.29,184.29,184.28,184.28
EURJPY,20260325,000400,184.28,184.29,184.27,184.27
EURJPY,20260325,000500,184.27,184.27,184.27,184.27
EURJPY,20260325,000600,184.28,184.29,184.28,184.29
EURJPY,20260325,000700,184.28,184.30,184.28,184.30
EURJPY,20260325,000800,184.29,184.29,184.26,184.26
EURJPY,20260325,000900,184.27,184.27,184.27,184.27
EURJPY,20260325,001000,184.27,184.27,184.26,184.27
EURJPY,20260325,001100,184.25,184.26,184.25,184.26
EURJPY,20260325,001200,184.26,184.27,184.26,184.27
EURJPY,20260325,001300,184.26,184.26,184.26,184.26
EURJPY,20260325,001400,184.26,184.26,184.25,184.25
EURJPY,20260325,001500,184.26,184.26,184.26,184.26
EURJPY,20260325,001600,184.26,184.26,184.26,184.26
EURJPY,20260325,001700,184.26,184.26,184.25,184.25
EURJPY,20260325,001800,184.26,184.27,184.24,184.24
EURJPY,20260325,001900,184.24,184.24,184.24,184.24
EURJPY,20260325,002000,184.24,184.24,184.24,184.24
EURJPY,20260325,002100,184.24,184.24,184.24,184.24
EURJPY,20260325,002200,184.24,184.24,184.24,184.24
EURJPY,20260325,002300,184.25,184.27,184.25,184.26
EURJPY,20260325,002400,184.26,184.26,184.26,184.26
EURJPY,20260325,002500,184.27,184.28,184.27,184.28
EURJPY,20260325,002600,184.27,184.28,184.27,184.28
EURJPY,20260325,002700,184.29,184.29,184.29,184.29
EURJPY,20260325,002800,184.29,184.29,184.29,184.29
EURJPY,20260325,002900,184.30,184.31,184.30,184.31
EURJPY,20260325,003000,184.30,184.30,184.29,184.29
EURJPY,20260325,003100,184.30,184.33,184.30,184.33
EURJPY,20260325,003200,184.33,184.33,184.33,184.33
EURJPY,20260325,003300,184.33,184.34,184.33,184.33
EURJPY,20260325,003400,184.34,184.34,184.32,184.33
EURJPY,20260325,003500,184.32,184.32,184.31,184.31
EURJPY,20260325,003600,184.30,184.30,184.28,184.28
EURJPY,20260325,003700,184.27,184.28,184.27,184.28
EURJPY,20260325,003800,184.29,184.30,184.29,184.30
EURJPY,20260325,003900,184.30,184.30,184.30,184.30
EURJPY,20260325,004000,184.31,184.31,184.31,184.31
EURJPY,20260325,004100,184.30,184.30,184.29,184.29
EURJPY,20260325,004200,184.30,184.30,184.29,184.29
EURJPY,20260325,004300,184.28,184.28,184.28,184.28
EURJPY,20260325,004400,184.28,184.28,184.27,184.27
EURJPY,20260325,004500,184.28,184.28,184.28,184.28
EURJPY,20260325,004600,184.29,184.29,184.28,184.28
EURJPY,20260325,004700,184.29,184.29,184.29,184.29
EURJPY,20260325,004800,184.29,184.29,184.29,184.29
EURJPY,20260325,004900,184.29,184.30,184.28,184.30
EURJPY,20260325,005000,184.29,184.30,184.29,184.30
EURJPY,20260325,005100,184.30,184.30,184.30,184.30
EURJPY,20260325,005200,184.29,184.30,184.29,184.30
EURJPY,20260325,005300,184.29,184.29,184.29,184.29
EURJPY,20260325,005400,184.30,184.30,184.30,184.30
EURJPY,20260325,005500,184.30,184.31,184.30,184.31
EURJPY,20260325,005600,184.31,184.31,184.31,184.31
EURJPY,20260325,005700,184.30,184.31,184.30,184.31
EURJPY,20260325,005800,184.32,184.32,184.32,184.32
EURJPY,20260325,005900,184.32,184.32,184.32,184.32
EURJPY,20260325,010000,184.31,184.31,184.30,184.30
EURJPY,20260325,010100,184.29,184.31,184.29,184.31
EURJPY,20260325,010200,184.32,184.32,184.29,184.29
EURJPY,20260325,010300,184.28,184.29,184.27,184.29
EURJPY,20260325,010400,184.30,184.32,184.30,184.32
EURJPY,20260325,010500,184.31,184.35,184.31,184.35
EURJPY,20260325,010600,184.34,184.38,184.34,184.35
EURJPY,20260325,010700,184.36,184.37,184.35,184.37
EURJPY,20260325,010800,184.38,184.39,184.37,184.39
EURJPY,20260325,010900,184.38,184.39,184.35,184.36
EURJPY,20260325,011000,184.37,184.37,184.35,184.37
EURJPY,20260325,011100,184.38,184.41,184.38,184.41
EURJPY,20260325,011200,184.42,184.42,184.41,184.41
EURJPY,20260325,011300,184.42,184.44,184.42,184.44
EURJPY,20260325,011400,184.43,184.46,184.43,184.46
EURJPY,20260325,011500,184.47,184.50,184.46,184.49
EURJPY,20260325,011600,184.48,184.49,184.47,184.49
EURJPY,20260325,011700,184.50,184.50,184.49,184.49
EURJPY,20260325,011800,184.50,184.53,184.49,184.49
EURJPY,20260325,011900,184.50,184.50,184.47,184.47
EURJPY,20260325,012000,184.46,184.49,184.46,184.47
EURJPY,20260325,012100,184.48,184.50,184.48,184.49
EURJPY,20260325,012200,184.50,184.50,184.49,184.50
EURJPY,20260325,012300,184.51,184.51,184.51,184.51
EURJPY,20260325,012400,184.52,184.53,184.51,184.53
EURJPY,20260325,012500,184.52,184.52,184.51,184.51
EURJPY,20260325,012600,184.50,184.51,184.49,184.49
EURJPY,20260325,012700,184.48,184.48,184.48,184.48
EURJPY,20260325,012800,184.47,184.47,184.46,184.47
EURJPY,20260325,012900,184.48,184.49,184.48,184.49
EURJPY,20260325,013000,184.49,184.49,184.49,184.49
EURJPY,20260325,013100,184.48,184.48,184.43,184.47
EURJPY,20260325,013200,184.48,184.52,184.47,184.51
EURJPY,20260325,013300,184.50,184.51,184.49,184.51
EURJPY,20260325,013400,184.50,184.50,184.50,184.50
EURJPY,20260325,013500,184.49,184.50,184.49,184.50
EURJPY,20260325,013600,184.50,184.50,184.49,184.49
EURJPY,20260325,013700,184.50,184.50,184.49,184.49
EURJPY,20260325,013800,184.49,184.50,184.49,184.49
EURJPY,20260325,013900,184.49,184.49,184.49,184.49
EURJPY,20260325,014000,184.50,184.50,184.49,184.49
EURJPY,20260325,014100,184.50,184.51,184.49,184.51
EURJPY,20260325,014200,184.50,184.50,184.49,184.49
EURJPY,20260325,014300,184.49,184.49,184.49,184.49
EURJPY,20260325,014400,184.50,184.51,184.50,184.51
EURJPY,20260325,014500,184.52,184.52,184.51,184.51
EURJPY,20260325,014600,184.52,184.52,184.51,184.51
EURJPY,20260325,014700,184.52,184.52,184.51,184.52
EURJPY,20260325,014800,184.51,184.51,184.49,184.50
EURJPY,20260325,014900,184.49,184.49,184.49,184.49
EURJPY,20260325,015000,184.48,184.49,184.47,184.48
EURJPY,20260325,015100,184.47,184.49,184.47,184.49
EURJPY,20260325,015200,184.48,184.48,184.44,184.46
EURJPY,20260325,015300,184.45,184.46,184.43,184.46
EURJPY,20260325,015400,184.47,184.49,184.42,184.43
EURJPY,20260325,015500,184.42,184.44,184.37,184.42
EURJPY,20260325,015600,184.43,184.43,184.38,184.42
EURJPY,20260325,015700,184.41,184.41,184.40,184.40
EURJPY,20260325,015800,184.40,184.41,184.39,184.41
EURJPY,20260325,015900,184.42,184.42,184.41,184.42
EURJPY,20260325,020000,184.41,184.41,184.36,184.37
EURJPY,20260325,020100,184.38,184.39,184.38,184.38
EURJPY,20260325,020200,184.39,184.40,184.37,184.38
EURJPY,20260325,020300,184.39,184.40,184.37,184.39
EURJPY,20260325,020400,184.38,184.38,184.37,184.38
EURJPY,20260325,020500,184.37,184.38,184.35,184.38
EURJPY,20260325,020600,184.37,184.38,184.35,184.36
EURJPY,20260325,020700,184.35,184.37,184.35,184.36
EURJPY,20260325,020800,184.35,184.35,184.31,184.31
EURJPY,20260325,020900,184.30,184.35,184.30,184.35
EURJPY,20260325,021000,184.36,184.39,184.36,184.39
EURJPY,20260325,021100,184.38,184.38,184.37,184.37
EURJPY,20260325,021200,184.38,184.40,184.38,184.40
EURJPY,20260325,021300,184.39,184.39,184.39,184.39
EURJPY,20260325,021400,184.40,184.41,184.39,184.39
EURJPY,20260325,021500,184.39,184.39,184.39,184.39
EURJPY,20260325,021600,184.38,184.40,184.38,184.39
EURJPY,20260325,021700,184.40,184.40,184.39,184.39
EURJPY,20260325,021800,184.38,184.39,184.38,184.38
EURJPY,20260325,021900,184.37,184.38,184.37,184.38
EURJPY,20260325,022000,184.39,184.39,184.38,184.39
EURJPY,20260325,022100,184.40,184.41,184.40,184.41
EURJPY,20260325,022200,184.40,184.40,184.38,184.38
EURJPY,20260325,022300,184.39,184.39,184.38,184.39
EURJPY,20260325,022400,184.40,184.40,184.39,184.39
EURJPY,20260325,022500,184.39,184.39,184.39,184.39
EURJPY,20260325,022600,184.38,184.38,184.38,184.38
EURJPY,20260325,022700,184.38,184.39,184.38,184.39
EURJPY,20260325,022800,184.38,184.38,184.38,184.38
EURJPY,20260325,022900,184.39,184.39,184.38,184.38
EURJPY,20260325,023000,184.38,184.38,184.38,184.38
EURJPY,20260325,023100,184.39,184.39,184.37,184.37
EURJPY,20260325,023200,184.38,184.38,184.37,184.38
EURJPY,20260325,023300,184.38,184.38,184.37,184.37
EURJPY,20260325,023400,184.36,184.36,184.34,184.34
EURJPY,20260325,023500,184.33,184.33,184.32,184.32
EURJPY,20260325,023600,184.33,184.33,184.33,184.33
EURJPY,20260325,023700,184.33,184.34,184.33,184.34
EURJPY,20260325,023800,184.33,184.35,184.33,184.35
EURJPY,20260325,023900,184.34,184.35,184.34,184.35
EURJPY,20260325,024000,184.35,184.35,184.35,184.35
EURJPY,20260325,024100,184.35,184.36,184.35,184.36
EURJPY,20260325,024200,184.35,184.36,184.34,184.36
EURJPY,20260325,024300,184.37,184.38,184.37,184.37
EURJPY,20260325,024400,184.38,184.38,184.37,184.37
EURJPY,20260325,024500,184.38,184.38,184.36,184.37
EURJPY,20260325,024600,184.38,184.38,184.36,184.37
EURJPY,20260325,024700,184.38,184.38,184.36,184.37
EURJPY,20260325,024800,184.36,184.38,184.36,184.37
EURJPY,20260325,024900,184.38,184.38,184.37,184.37
EURJPY,20260325,025000,184.37,184.37,184.36,184.36
EURJPY,20260325,025100,184.37,184.38,184.36,184.36
EURJPY,20260325,025200,184.35,184.37,184.35,184.37
EURJPY,20260325,025300,184.38,184.39,184.38,184.38
EURJPY,20260325,025400,184.37,184.38,184.36,184.36
EURJPY,20260325,025500,184.35,184.35,184.31,184.31
EURJPY,20260325,025600,184.30,184.31,184.30,184.30
EURJPY,20260325,025700,184.31,184.31,184.30,184.30
EURJPY,20260325,025800,184.29,184.31,184.29,184.31
EURJPY,20260325,025900,184.30,184.30,184.29,184.29
EURJPY,20260325,030000,184.30,184.30,184.29,184.29
EURJPY,20260325,030100,184.28,184.28,184.26,184.26
EURJPY,20260325,030200,184.27,184.27,184.26,184.26
EURJPY,20260325,030300,184.25,184.26,184.25,184.26
EURJPY,20260325,030400,184.25,184.25,184.25,184.25
EURJPY,20260325,030500,184.25,184.25,184.23,184.24
EURJPY,20260325,030600,184.22,184.23,184.22,184.23
EURJPY,20260325,030700,184.24,184.24,184.24,184.24
EURJPY,20260325,030800,184.24,184.25,184.24,184.24
EURJPY,20260325,030900,184.25,184.25,184.24,184.24
EURJPY,20260325,031000,184.23,184.26,184.23,184.25
EURJPY,20260325,031100,184.26,184.26,184.25,184.25
EURJPY,20260325,031200,184.24,184.25,184.23,184.23
EURJPY,20260325,031300,184.22,184.22,184.21,184.21
EURJPY,20260325,031400,184.20,184.22,184.20,184.22
EURJPY,20260325,031500,184.21,184.22,184.21,184.21
EURJPY,20260325,031600,184.22,184.22,184.20,184.20
EURJPY,20260325,031700,184.21,184.21,184.21,184.21
EURJPY,20260325,031800,184.22,184.22,184.21,184.22
EURJPY,20260325,031900,184.23,184.24,184.22,184.22
EURJPY,20260325,032000,184.23,184.24,184.23,184.24
EURJPY,20260325,032100,184.23,184.24,184.21,184.22
EURJPY,20260325,032200,184.24,184.25,184.24,184.25
EURJPY,20260325,032300,184.24,184.24,184.24,184.24
EURJPY,20260325,032400,184.24,184.24,184.24,184.24
EURJPY,20260325,032500,184.24,184.25,184.24,184.24
EURJPY,20260325,032600,184.23,184.24,184.23,184.24
EURJPY,20260325,032700,184.25,184.25,184.24,184.24
EURJPY,20260325,032800,184.23,184.24,184.23,184.24
EURJPY,20260325,032900,184.24,184.24,184.24,184.24
EURJPY,20260325,033000,184.24,184.24,184.24,184.24
EURJPY,20260325,033100,184.24,184.25,184.24,184.24
EURJPY,20260325,033200,184.24,184.25,184.24,184.25
EURJPY,20260325,033300,184.26,184.26,184.25,184.25
EURJPY,20260325,033400,184.25,184.26,184.25,184.26
EURJPY,20260325,033500,184.27,184.30,184.27,184.30
EURJPY,20260325,033600,184.29,184.30,184.29,184.29
EURJPY,20260325,033700,184.29,184.29,184.29,184.29
EURJPY,20260325,033800,184.30,184.30,184.30,184.30
EURJPY,20260325,033900,184.30,184.30,184.29,184.29
EURJPY,20260325,034000,184.29,184.29,184.29,184.29
EURJPY,20260325,034100,184.30,184.30,184.30,184.30
EURJPY,20260325,034200,184.30,184.30,184.30,184.30
EURJPY,20260325,034300,184.30,184.30,184.30,184.30
EURJPY,20260325,034400,184.29,184.30,184.29,184.29
EURJPY,20260325,034500,184.30,184.30,184.29,184.30
EURJPY,20260325,034600,184.31,184.32,184.31,184.31
EURJPY,20260325,034700,184.32,184.32,184.32,184.32
EURJPY,20260325,034800,184.32,184.32,184.31,184.31
EURJPY,20260325,034900,184.30,184.31,184.29,184.29
EURJPY,20260325,035000,184.28,184.29,184.27,184.27
EURJPY,20260325,035100,184.28,184.28,184.26,184.26
EURJPY,20260325,035200,184.27,184.27,184.26,184.26
EURJPY,20260325,035300,184.25,184.25,184.25,184.25
EURJPY,20260325,035400,184.24,184.24,184.24,184.24
EURJPY,20260325,035500,184.24,184.25,184.24,184.25
EURJPY,20260325,035600,184.24,184.24,184.24,184.24
EURJPY,20260325,035700,184.23,184.24,184.23,184.24
EURJPY,20260325,035800,184.24,184.27,184.24,184.26
EURJPY,20260325,035900,184.25,184.25,184.25,184.25
EURJPY,20260325,040000,184.26,184.27,184.26,184.27
EURJPY,20260325,040100,184.28,184.28,184.28,184.28
EURJPY,20260325,040200,184.28,184.28,184.27,184.27
EURJPY,20260325,040300,184.28,184.28,184.26,184.26
EURJPY,20260325,040400,184.26,184.26,184.26,184.26
EURJPY,20260325,040500,184.25,184.25,184.25,184.25
EURJPY,20260325,040600,184.26,184.26,184.25,184.25
EURJPY,20260325,040700,184.25,184.25,184.24,184.24
EURJPY,20260325,040800,184.25,184.25,184.25,184.25
EURJPY,20260325,040900,184.25,184.25,184.25,184.25
EURJPY,20260325,041000,184.25,184.25,184.24,184.25
EURJPY,20260325,041100,184.24,184.24,184.24,184.24
EURJPY,20260325,041200,184.24,184.24,184.23,184.23
EURJPY,20260325,041300,184.22,184.22,184.21,184.21
EURJPY,20260325,041400,184.21,184.21,184.21,184.21
EURJPY,20260325,041500,184.21,184.21,184.21,184.21
EURJPY,20260325,041600,184.22,184.24,184.22,184.24
EURJPY,20260325,041700,184.24,184.24,184.24,184.24
EURJPY,20260325,041800,184.24,184.24,184.24,184.24
EURJPY,20260325,041900,184.26,184.26,184.26,184.26
EURJPY,20260325,042000,184.25,184.25,184.25,184.25
EURJPY,20260325,042100,184.25,184.25,184.25,184.25
EURJPY,20260325,042200,184.26,184.26,184.25,184.25
EURJPY,20260325,042300,184.25,184.25,184.25,184.25
EURJPY,20260325,042400,184.25,184.26,184.25,184.25
EURJPY,20260325,042500,184.24,184.24,184.24,184.24
EURJPY,20260325,042600,184.24,184.24,184.24,184.24
EURJPY,20260325,042700,184.24,184.24,184.24,184.24
EURJPY,20260325,042800,184.23,184.23,184.22,184.22
EURJPY,20260325,042900,184.22,184.23,184.22,184.23
EURJPY,20260325,043000,184.23,184.23,184.23,184.23
EURJPY,20260325,043100,184.22,184.23,184.22,184.23
EURJPY,20260325,043200,184.24,184.24,184.24,184.24
EURJPY,20260325,043300,184.24,184.24,184.24,184.24
EURJPY,20260325,043400,184.24,184.24,184.21,184.21
EURJPY,20260325,043500,184.22,184.22,184.22,184.22
EURJPY,20260325,043600,184.23,184.23,184.23,184.23
EURJPY,20260325,043700,184.22,184.23,184.21,184.22
EURJPY,20260325,043800,184.22,184.22,184.22,184.22
EURJPY,20260325,043900,184.21,184.21,184.21,184.21
EURJPY,20260325,044000,184.22,184.23,184.22,184.23
EURJPY,20260325,044100,184.24,184.24,184.24,184.24
EURJPY,20260325,044200,184.23,184.24,184.23,184.23
EURJPY,20260325,044300,184.23,184.24,184.23,184.24
EURJPY,20260325,044400,184.25,184.25,184.25,184.25
EURJPY,20260325,044500,184.25,184.25,184.24,184.25
EURJPY,20260325,044600,184.25,184.25,184.25,184.25
EURJPY,20260325,044700,184.25,184.25,184.25,184.25
EURJPY,20260325,044800,184.25,184.25,184.25,184.25
EURJPY,20260325,044900,184.25,184.25,184.25,184.25
EURJPY,20260325,045000,184.25,184.25,184.24,184.24
EURJPY,20260325,045100,184.25,184.25,184.25,184.25
EURJPY,20260325,045200,184.25,184.25,184.25,184.25
EURJPY,20260325,045300,184.25,184.26,184.25,184.26
EURJPY,20260325,045400,184.25,184.25,184.24,184.24
EURJPY,20260325,045500,184.25,184.25,184.25,184.25
EURJPY,20260325,045600,184.25,184.26,184.25,184.25
EURJPY,20260325,045700,184.24,184.24,184.24,184.24
EURJPY,20260325,045800,184.25,184.25,184.24,184.24
EURJPY,20260325,045900,184.24,184.24,184.24,184.24
EURJPY,20260325,050000,184.25,184.25,184.25,184.25
EURJPY,20260325,050100,184.24,184.24,184.24,184.24
EURJPY,20260325,050200,184.25,184.25,184.24,184.24
EURJPY,20260325,050300,184.24,184.24,184.24,184.24
EURJPY,20260325,050400,184.25,184.25,184.25,184.25
EURJPY,20260325,050500,184.25,184.25,184.25,184.25
EURJPY,20260325,050600,184.26,184.26,184.24,184.24
EURJPY,20260325,050700,184.24,184.24,184.24,184.24
EURJPY,20260325,050800,184.23,184.26,184.23,184.26
EURJPY,20260325,050900,184.27,184.27,184.26,184.26
EURJPY,20260325,051000,184.27,184.28,184.27,184.28
EURJPY,20260325,051100,184.27,184.28,184.27,184.28
EURJPY,20260325,051200,184.29,184.29,184.29,184.29
EURJPY,20260325,051300,184.29,184.29,184.28,184.28
EURJPY,20260325,051400,184.27,184.27,184.27,184.27
EURJPY,20260325,051500,184.27,184.29,184.27,184.29
EURJPY,20260325,051600,184.30,184.31,184.30,184.31
EURJPY,20260325,051700,184.31,184.31,184.30,184.30
EURJPY,20260325,051800,184.30,184.30,184.30,184.30
EURJPY,20260325,051900,184.31,184.32,184.31,184.32
EURJPY,20260325,052000,184.31,184.32,184.31,184.32
EURJPY,20260325,052100,184.32,184.33,184.32,184.33
EURJPY,20260325,052200,184.32,184.33,184.32,184.33
EURJPY,20260325,052300,184.33,184.35,184.33,184.35
EURJPY,20260325,052400,184.36,184.37,184.36,184.36
EURJPY,20260325,052500,184.37,184.37,184.36,184.36
EURJPY,20260325,052600,184.37,184.37,184.37,184.37
EURJPY,20260325,052700,184.37,184.37,184.35,184.35
EURJPY,20260325,052800,184.35,184.35,184.34,184.35
EURJPY,20260325,052900,184.35,184.35,184.35,184.35
EURJPY,20260325,053000,184.35,184.35,184.35,184.35
EURJPY,20260325,053100,184.34,184.34,184.31,184.31
EURJPY,20260325,053200,184.32,184.32,184.32,184.32
EURJPY,20260325,053300,184.32,184.32,184.31,184.31
EURJPY,20260325,053400,184.30,184.30,184.30,184.30
EURJPY,20260325,053500,184.31,184.31,184.30,184.30
EURJPY,20260325,053600,184.29,184.29,184.29,184.29
EURJPY,20260325,053700,184.29,184.29,184.29,184.29
EURJPY,20260325,053800,184.29,184.29,184.29,184.29
EURJPY,20260325,053900,184.30,184.30,184.30,184.30
EURJPY,20260325,054000,184.30,184.32,184.30,184.32
EURJPY,20260325,054100,184.33,184.33,184.32,184.32
EURJPY,20260325,054200,184.33,184.33,184.33,184.33
EURJPY,20260325,054300,184.34,184.34,184.34,184.34
EURJPY,20260325,054400,184.34,184.34,184.32,184.32
EURJPY,20260325,054500,184.33,184.34,184.33,184.34
EURJPY,20260325,054600,184.33,184.33,184.32,184.32
EURJPY,20260325,054700,184.33,184.33,184.32,184.32
EURJPY,20260325,054800,184.31,184.31,184.30,184.30
EURJPY,20260325,054900,184.30,184.30,184.27,184.27
EURJPY,20260325,055000,184.26,184.26,184.26,184.26
EURJPY,20260325,055100,184.26,184.28,184.26,184.27
EURJPY,20260325,055200,184.27,184.27,184.27,184.27
EURJPY,20260325,055300,184.28,184.28,184.28,184.28
EURJPY,20260325,055400,184.27,184.27,184.27,184.27
EURJPY,20260325,055500,184.27,184.27,184.27,184.27
EURJPY,20260325,055600,184.28,184.28,184.27,184.27
EURJPY,20260325,055700,184.27,184.27,184.26,184.26
EURJPY,20260325,055800,184.26,184.26,184.26,184.26
EURJPY,20260325,055900,184.27,184.27,184.27,184.27
EURJPY,20260325,060000,184.27,184.27,184.25,184.25
EURJPY,20260325,060100,184.26,184.26,184.25,184.26
EURJPY,20260325,060200,184.25,184.25,184.24,184.24
EURJPY,20260325,060300,184.24,184.24,184.24,184.24
EURJPY,20260325,060400,184.25,184.26,184.25,184.26
EURJPY,20260325,060500,184.26,184.27,184.26,184.27
EURJPY,20260325,060600,184.26,184.26,184.25,184.25
EURJPY,20260325,060700,184.24,184.25,184.24,184.25
EURJPY,20260325,060800,184.25,184.25,184.25,184.25
EURJPY,20260325,060900,184.25,184.26,184.25,184.26
EURJPY,20260325,061000,184.26,184.26,184.26,184.26
EURJPY,20260325,061100,184.27,184.28,184.27,184.28
EURJPY,20260325,061200,184.29,184.29,184.28,184.28
EURJPY,20260325,061300,184.27,184.27,184.27,184.27
EURJPY,20260325,061400,184.27,184.27,184.27,184.27
EURJPY,20260325,061500,184.27,184.27,184.26,184.26
EURJPY,20260325,061600,184.27,184.27,184.27,184.27
EURJPY,20260325,061700,184.26,184.26,184.26,184.26
EURJPY,20260325,061800,184.26,184.27,184.26,184.27
EURJPY,20260325,061900,184.26,184.26,184.25,184.25
EURJPY,20260325,062000,184.25,184.25,184.25,184.25
EURJPY,20260325,062100,184.25,184.25,184.25,184.25
EURJPY,20260325,062200,184.26,184.26,184.25,184.25
EURJPY,20260325,062300,184.26,184.26,184.25,184.25
EURJPY,20260325,062400,184.24,184.24,184.24,184.24
EURJPY,20260325,062500,184.24,184.25,184.24,184.24
EURJPY,20260325,062600,184.22,184.22,184.22,184.22
EURJPY,20260325,062700,184.23,184.24,184.23,184.23
EURJPY,20260325,062800,184.23,184.23,184.23,184.23
EURJPY,20260325,062900,184.24,184.24,184.24,184.24
EURJPY,20260325,063000,184.25,184.26,184.25,184.26
EURJPY,20260325,063100,184.27,184.30,184.27,184.30
EURJPY,20260325,063200,184.30,184.30,184.30,184.30
EURJPY,20260325,063300,184.29,184.29,184.28,184.28
EURJPY,20260325,063400,184.27,184.28,184.27,184.27
EURJPY,20260325,063500,184.28,184.28,184.28,184.28
EURJPY,20260325,063600,184.29,184.32,184.29,184.32
EURJPY,20260325,063700,184.33,184.34,184.33,184.33
EURJPY,20260325,063800,184.34,184.34,184.33,184.33
EURJPY,20260325,063900,184.34,184.34,184.32,184.32
EURJPY,20260325,064000,184.32,184.32,184.32,184.32
EURJPY,20260325,064100,184.31,184.31,184.31,184.31
EURJPY,20260325,064200,184.31,184.31,184.30,184.30
EURJPY,20260325,064300,184.30,184.30,184.30,184.30
EURJPY,20260325,064400,184.31,184.31,184.31,184.31
EURJPY,20260325,064500,184.30,184.31,184.30,184.30
EURJPY,20260325,064600,184.29,184.29,184.29,184.29
EURJPY,20260325,064700,184.28,184.30,184.28,184.29
EURJPY,20260325,064800,184.28,184.29,184.28,184.28
EURJPY,20260325,064900,184.27,184.27,184.27,184.27
EURJPY,20260325,065000,184.27,184.27,184.26,184.26
EURJPY,20260325,065100,184.26,184.26,184.26,184.26
EURJPY,20260325,065200,184.25,184.26,184.25,184.26
EURJPY,20260325,065300,184.26,184.26,184.26,184.26
EURJPY,20260325,065400,184.26,184.26,184.26,184.26
EURJPY,20260325,065500,184.25,184.26,184.25,184.26
EURJPY,20260325,065600,184.25,184.27,184.25,184.27
EURJPY,20260325,065700,184.28,184.28,184.27,184.27
EURJPY,20260325,065800,184.28,184.28,184.28,184.28
EURJPY,20260325,065900,184.29,184.31,184.29,184.31
EURJPY,20260325,070000,184.30,184.31,184.29,184.29
EURJPY,20260325,070100,184.30,184.30,184.28,184.28
EURJPY,20260325,070200,184.27,184.29,184.26,184.26
EURJPY,20260325,070300,184.25,184.29,184.25,184.29
EURJPY,20260325,070400,184.28,184.28,184.28,184.28
EURJPY,20260325,070500,184.29,184.29,184.29,184.29
EURJPY,20260325,070600,184.29,184.29,184.27,184.27
EURJPY,20260325,070700,184.28,184.28,184.28,184.28
EURJPY,20260325,070800,184.28,184.29,184.28,184.29
EURJPY,20260325,070900,184.28,184.29,184.28,184.28
EURJPY,20260325,071000,184.27,184.27,184.25,184.25
EURJPY,20260325,071100,184.26,184.26,184.26,184.26
EURJPY,20260325,071200,184.27,184.27,184.26,184.27
EURJPY,20260325,071300,184.28,184.28,184.28,184.28
EURJPY,20260325,071400,184.28,184.29,184.28,184.29
EURJPY,20260325,071500,184.28,184.28,184.28,184.28
EURJPY,20260325,071600,184.28,184.29,184.28,184.29
EURJPY,20260325,071700,184.30,184.30,184.27,184.27
EURJPY,20260325,071800,184.28,184.28,184.28,184.28
EURJPY,20260325,071900,184.29,184.29,184.29,184.29
EURJPY,20260325,072000,184.28,184.28,184.28,184.28
EURJPY,20260325,072100,184.27,184.28,184.27,184.28
EURJPY,20260325,072200,184.29,184.29,184.29,184.29
EURJPY,20260325,072300,184.29,184.32,184.29,184.32
EURJPY,20260325,072400,184.31,184.31,184.30,184.30
EURJPY,20260325,072500,184.31,184.31,184.30,184.30
EURJPY,20260325,072600,184.31,184.33,184.31,184.33
EURJPY,20260325,072700,184.33,184.34,184.33,184.34
EURJPY,20260325,072800,184.35,184.36,184.35,184.36
EURJPY,20260325,072900,184.35,184.35,184.33,184.33
EURJPY,20260325,073000,184.32,184.32,184.31,184.31
EURJPY,20260325,073100,184.30,184.32,184.30,184.32
EURJPY,20260325,073200,184.32,184.32,184.32,184.32
EURJPY,20260325,073300,184.33,184.33,184.32,184.32
EURJPY,20260325,073400,184.31,184.34,184.31,184.34
EURJPY,20260325,073500,184.33,184.33,184.33,184.33
EURJPY,20260325,073600,184.33,184.34,184.33,184.33
EURJPY,20260325,073700,184.32,184.32,184.31,184.31
EURJPY,20260325,073800,184.30,184.31,184.30,184.31
EURJPY,20260325,073900,184.31,184.31,184.30,184.30
EURJPY,20260325,074000,184.29,184.29,184.28,184.28
EURJPY,20260325,074100,184.29,184.29,184.29,184.29
EURJPY,20260325,074200,184.29,184.31,184.29,184.31
EURJPY,20260325,074300,184.31,184.31,184.31,184.31
EURJPY,20260325,074400,184.32,184.32,184.31,184.31
EURJPY,20260325,074500,184.30,184.32,184.30,184.32
EURJPY,20260325,074600,184.33,184.34,184.32,184.32
EURJPY,20260325,074700,184.31,184.32,184.31,184.32
EURJPY,20260325,074800,184.33,184.33,184.32,184.33
EURJPY,20260325,074900,184.34,184.35,184.34,184.35
EURJPY,20260325,075000,184.35,184.36,184.35,184.36
EURJPY,20260325,075100,184.36,184.36,184.36,184.36
EURJPY,20260325,075200,184.37,184.39,184.37,184.39
EURJPY,20260325,075300,184.38,184.38,184.37,184.37
EURJPY,20260325,075400,184.36,184.36,184.35,184.35
EURJPY,20260325,075500,184.34,184.34,184.34,184.34
EURJPY,20260325,075600,184.33,184.33,184.32,184.32
EURJPY,20260325,075700,184.33,184.33,184.33,184.33
EURJPY,20260325,075800,184.33,184.34,184.33,184.34
EURJPY,20260325,075900,184.35,184.36,184.35,184.35
EURJPY,20260325,080000,184.35,184.36,184.35,184.36
EURJPY,20260325,080100,184.37,184.39,184.37,184.39
EURJPY,20260325,080200,184.40,184.40,184.37,184.37
EURJPY,20260325,080300,184.36,184.37,184.36,184.37
EURJPY,20260325,080400,184.38,184.38,184.37,184.38
EURJPY,20260325,080500,184.39,184.39,184.38,184.38
EURJPY,20260325,080600,184.37,184.39,184.37,184.39
EURJPY,20260325,080700,184.38,184.38,184.36,184.36
EURJPY,20260325,080800,184.37,184.37,184.37,184.37
EURJPY,20260325,080900,184.36,184.36,184.36,184.36
EURJPY,20260325,081000,184.36,184.36,184.35,184.35
EURJPY,20260325,081100,184.36,184.36,184.36,184.36
EURJPY,20260325,081200,184.37,184.38,184.37,184.38
EURJPY,20260325,081300,184.39,184.40,184.39,184.40
EURJPY,20260325,081400,184.39,184.41,184.39,184.39
EURJPY,20260325,081500,184.40,184.41,184.40,184.40
EURJPY,20260325,081600,184.41,184.41,184.40,184.40
EURJPY,20260325,081700,184.39,184.40,184.39,184.39
EURJPY,20260325,081800,184.40,184.40,184.39,184.39
EURJPY,20260325,081900,184.39,184.40,184.39,184.40
EURJPY,20260325,082000,184.40,184.41,184.40,184.41
EURJPY,20260325,082100,184.42,184.44,184.42,184.44
EURJPY,20260325,082200,184.45,184.46,184.45,184.45
EURJPY,20260325,082300,184.44,184.45,184.43,184.44
EURJPY,20260325,082400,184.44,184.46,184.44,184.46
EURJPY,20260325,082500,184.47,184.47,184.40,184.41
EURJPY,20260325,082600,184.40,184.43,184.40,184.43
EURJPY,20260325,082700,184.42,184.42,184.40,184.42
EURJPY,20260325,082800,184.43,184.45,184.43,184.45
EURJPY,20260325,082900,184.44,184.46,184.44,184.45
EURJPY,20260325,083000,184.45,184.45,184.45,184.45
EURJPY,20260325,083100,184.44,184.45,184.43,184.43
EURJPY,20260325,083200,184.44,184.44,184.42,184.42
EURJPY,20260325,083300,184.42,184.43,184.42,184.43
EURJPY,20260325,083400,184.44,184.44,184.41,184.41
EURJPY,20260325,083500,184.42,184.43,184.41,184.42
EURJPY,20260325,083600,184.41,184.42,184.38,184.38
EURJPY,20260325,083700,184.39,184.42,184.39,184.42
EURJPY,20260325,083800,184.41,184.42,184.41,184.42
EURJPY,20260325,083900,184.41,184.42,184.41,184.41
EURJPY,20260325,084000,184.42,184.42,184.39,184.39
EURJPY,20260325,084100,184.40,184.40,184.38,184.39
EURJPY,20260325,084200,184.40,184.40,184.40,184.40
EURJPY,20260325,084300,184.41,184.46,184.41,184.46
EURJPY,20260325,084400,184.45,184.45,184.44,184.44
EURJPY,20260325,084500,184.43,184.44,184.43,184.44
EURJPY,20260325,084600,184.45,184.47,184.45,184.47
EURJPY,20260325,084700,184.48,184.48,184.46,184.47
EURJPY,20260325,084800,184.46,184.47,184.46,184.47
EURJPY,20260325,084900,184.49,184.49,184.48,184.48
EURJPY,20260325,085000,184.49,184.49,184.47,184.48
EURJPY,20260325,085100,184.47,184.48,184.47,184.47
EURJPY,20260325,085200,184.48,184.50,184.48,184.50
EURJPY,20260325,085300,184.49,184.51,184.49,184.51
EURJPY,20260325,085400,184.52,184.52,184.51,184.51
EURJPY,20260325,085500,184.52,184.52,184.49,184.49
EURJPY,20260325,085600,184.50,184.54,184.50,184.54
EURJPY,20260325,085700,184.55,184.57,184.55,184.57
EURJPY,20260325,085800,184.56,184.56,184.53,184.53
EURJPY,20260325,085900,184.52,184.53,184.52,184.53
EURJPY,20260325,090000,184.52,184.54,184.52,184.54
EURJPY,20260325,090100,184.55,184.55,184.51,184.51
EURJPY,20260325,090200,184.50,184.50,184.49,184.49
EURJPY,20260325,090300,184.48,184.51,184.48,184.49
EURJPY,20260325,090400,184.50,184.51,184.49,184.49
EURJPY,20260325,090500,184.50,184.50,184.48,184.48
EURJPY,20260325,090600,184.47,184.48,184.45,184.45
EURJPY,20260325,090700,184.44,184.44,184.39,184.42
EURJPY,20260325,090800,184.41,184.47,184.41,184.47
EURJPY,20260325,090900,184.49,184.49,184.44,184.46
EURJPY,20260325,091000,184.47,184.48,184.46,184.46
EURJPY,20260325,091100,184.47,184.49,184.45,184.46
EURJPY,20260325,091200,184.47,184.47,184.43,184.44
EURJPY,20260325,091300,184.43,184.46,184.42,184.45
EURJPY,20260325,091400,184.46,184.46,184.45,184.46
EURJPY,20260325,091500,184.45,184.45,184.44,184.45
EURJPY,20260325,091600,184.44,184.44,184.41,184.43
EURJPY,20260325,091700,184.42,184.42,184.38,184.42
EURJPY,20260325,091800,184.41,184.42,184.39,184.40
EURJPY,20260325,091900,184.39,184.39,184.38,184.38
EURJPY,20260325,092000,184.39,184.41,184.38,184.38
EURJPY,20260325,092100,184.37,184.39,184.37,184.39
EURJPY,20260325,092200,184.40,184.42,184.40,184.42
EURJPY,20260325,092300,184.41,184.44,184.41,184.44
EURJPY,20260325,092400,184.45,184.46,184.44,184.44
EURJPY,20260325,092500,184.45,184.46,184.44,184.44
EURJPY,20260325,092600,184.45,184.46,184.45,184.46
EURJPY,20260325,092700,184.45,184.46,184.44,184.45
EURJPY,20260325,092800,184.44,184.46,184.43,184.43
EURJPY,20260325,092900,184.42,184.42,184.40,184.40
EURJPY,20260325,093000,184.39,184.42,184.39,184.41
EURJPY,20260325,093100,184.40,184.42,184.39,184.40
EURJPY,20260325,093200,184.39,184.40,184.38,184.40
EURJPY,20260325,093300,184.41,184.41,184.37,184.38
EURJPY,20260325,093400,184.37,184.38,184.36,184.38
EURJPY,20260325,093500,184.37,184.37,184.36,184.36
EURJPY,20260325,093600,184.35,184.37,184.35,184.37
EURJPY,20260325,093700,184.38,184.39,184.32,184.35
EURJPY,20260325,093800,184.34,184.37,184.33,184.36
EURJPY,20260325,093900,184.37,184.39,184.36,184.38
EURJPY,20260325,094000,184.39,184.40,184.38,184.38
EURJPY,20260325,094100,184.37,184.40,184.37,184.40
EURJPY,20260325,094200,184.41,184.41,184.40,184.41
EURJPY,20260325,094300,184.40,184.41,184.40,184.40
EURJPY,20260325,094400,184.41,184.42,184.41,184.41
EURJPY,20260325,094500,184.42,184.42,184.41,184.42
EURJPY,20260325,094600,184.43,184.46,184.41,184.41
EURJPY,20260325,094700,184.40,184.40,184.31,184.31
EURJPY,20260325,094800,184.30,184.31,184.28,184.31
EURJPY,20260325,094900,184.32,184.33,184.30,184.31
EURJPY,20260325,095000,184.30,184.31,184.29,184.29
EURJPY,20260325,095100,184.28,184.28,184.26,184.27
EURJPY,20260325,095200,184.26,184.27,184.26,184.26
EURJPY,20260325,095300,184.27,184.27,184.24,184.24
EURJPY,20260325,095400,184.23,184.23,184.21,184.22
EURJPY,20260325,095500,184.23,184.24,184.22,184.24
EURJPY,20260325,095600,184.23,184.23,184.21,184.21
EURJPY,20260325,095700,184.22,184.24,184.22,184.23
EURJPY,20260325,095800,184.22,184.22,184.20,184.20
EURJPY,20260325,095900,184.19,184.19,184.17,184.19
EURJPY,20260325,100000,184.20,184.21,184.19,184.21
EURJPY,20260325,100100,184.20,184.23,184.19,184.20
EURJPY,20260325,100200,184.21,184.24,184.21,184.24
EURJPY,20260325,100300,184.23,184.24,184.23,184.24
EURJPY,20260325,100400,184.23,184.27,184.23,184.26
EURJPY,20260325,100500,184.25,184.26,184.25,184.26
EURJPY,20260325,100600,184.25,184.25,184.24,184.25
EURJPY,20260325,100700,184.26,184.26,184.26,184.26
EURJPY,20260325,100800,184.25,184.26,184.25,184.25
EURJPY,20260325,100900,184.24,184.24,184.23,184.24
EURJPY,20260325,101000,184.23,184.23,184.21,184.22
EURJPY,20260325,101100,184.21,184.22,184.20,184.22
EURJPY,20260325,101200,184.23,184.24,184.23,184.24
EURJPY,20260325,101300,184.23,184.24,184.23,184.24
EURJPY,20260325,101400,184.24,184.27,184.24,184.27
EURJPY,20260325,101500,184.26,184.30,184.26,184.29
EURJPY,20260325,101600,184.28,184.28,184.27,184.27
EURJPY,20260325,101700,184.28,184.29,184.27,184.27
EURJPY,20260325,101800,184.28,184.29,184.26,184.26
EURJPY,20260325,101900,184.25,184.26,184.25,184.26
EURJPY,20260325,102000,184.27,184.30,184.27,184.30
EURJPY,20260325,102100,184.29,184.30,184.29,184.29
EURJPY,20260325,102200,184.28,184.28,184.27,184.27
EURJPY,20260325,102300,184.28,184.29,184.28,184.29
EURJPY,20260325,102400,184.28,184.28,184.26,184.26
EURJPY,20260325,102500,184.27,184.27,184.25,184.25
EURJPY,20260325,102600,184.26,184.27,184.25,184.26
EURJPY,20260325,102700,184.27,184.29,184.27,184.28
EURJPY,20260325,102800,184.27,184.28,184.27,184.28
EURJPY,20260325,102900,184.29,184.29,184.28,184.28
EURJPY,20260325,103000,184.27,184.27,184.26,184.26
EURJPY,20260325,103100,184.25,184.25,184.22,184.22
EURJPY,20260325,103200,184.23,184.23,184.22,184.22
EURJPY,20260325,103300,184.21,184.21,184.21,184.21
EURJPY,20260325,103400,184.20,184.21,184.19,184.20
EURJPY,20260325,103500,184.21,184.22,184.21,184.21
EURJPY,20260325,103600,184.22,184.22,184.21,184.22
EURJPY,20260325,103700,184.23,184.23,184.21,184.21
EURJPY,20260325,103800,184.22,184.22,184.21,184.22
EURJPY,20260325,103900,184.23,184.23,184.19,184.19
EURJPY,20260325,104000,184.20,184.21,184.19,184.19
EURJPY,20260325,104100,184.20,184.21,184.20,184.21
EURJPY,20260325,104200,184.20,184.24,184.20,184.24
EURJPY,20260325,104300,184.23,184.23,184.22,184.22
EURJPY,20260325,104400,184.23,184.24,184.23,184.23
EURJPY,20260325,104500,184.23,184.23,184.23,184.23
EURJPY,20260325,104600,184.24,184.24,184.24,184.24
EURJPY,20260325,104700,184.25,184.26,184.25,184.26
EURJPY,20260325,104800,184.25,184.25,184.24,184.24
EURJPY,20260325,104900,184.24,184.25,184.24,184.24
EURJPY,20260325,105000,184.25,184.25,184.25,184.25
EURJPY,20260325,105100,184.26,184.27,184.26,184.27
EURJPY,20260325,105200,184.28,184.29,184.28,184.29
EURJPY,20260325,105300,184.29,184.29,184.29,184.29
EURJPY,20260325,105400,184.30,184.30,184.29,184.29
EURJPY,20260325,105500,184.30,184.30,184.30,184.30
EURJPY,20260325,105600,184.30,184.30,184.29,184.29
EURJPY,20260325,105700,184.28,184.29,184.28,184.28
EURJPY,20260325,105800,184.27,184.30,184.27,184.30
EURJPY,20260325,105900,184.29,184.31,184.29,184.29
EURJPY,20260325,110000,184.28,184.31,184.28,184.30
EURJPY,20260325,110100,184.29,184.32,184.28,184.32
EURJPY,20260325,110200,184.33,184.33,184.32,184.33
EURJPY,20260325,110300,184.32,184.34,184.32,184.32
EURJPY,20260325,110400,184.33,184.34,184.33,184.34
EURJPY,20260325,110500,184.33,184.38,184.33,184.36
EURJPY,20260325,110600,184.35,184.35,184.34,184.34
EURJPY,20260325,110700,184.35,184.37,184.35,184.37
EURJPY,20260325,110800,184.36,184.37,184.36,184.36
EURJPY,20260325,110900,184.37,184.38,184.37,184.38
EURJPY,20260325,111000,184.39,184.39,184.37,184.37
EURJPY,20260325,111100,184.38,184.38,184.36,184.37
EURJPY,20260325,111200,184.37,184.37,184.37,184.37
EURJPY,20260325,111300,184.36,184.37,184.36,184.37
EURJPY,20260325,111400,184.37,184.37,184.37,184.37
EURJPY,20260325,111500,184.36,184.37,184.36,184.36
EURJPY,20260325,111600,184.37,184.37,184.36,184.36
EURJPY,20260325,111700,184.37,184.37,184.37,184.37
EURJPY,20260325,111800,184.37,184.37,184.36,184.36
EURJPY,20260325,111900,184.35,184.35,184.34,184.34
EURJPY,20260325,112000,184.35,184.36,184.35,184.36
EURJPY,20260325,112100,184.36,184.36,184.36,184.36
EURJPY,20260325,112200,184.37,184.38,184.36,184.36
EURJPY,20260325,112300,184.37,184.37,184.35,184.35
EURJPY,20260325,112400,184.34,184.35,184.34,184.34
EURJPY,20260325,112500,184.34,184.34,184.34,184.34
EURJPY,20260325,112600,184.35,184.35,184.33,184.33
EURJPY,20260325,112700,184.34,184.34,184.34,184.34
EURJPY,20260325,112800,184.34,184.34,184.33,184.33
EURJPY,20260325,112900,184.33,184.34,184.33,184.34
EURJPY,20260325,113000,184.33,184.34,184.32,184.32
EURJPY,20260325,113100,184.31,184.32,184.30,184.32
EURJPY,20260325,113200,184.32,184.32,184.31,184.31
EURJPY,20260325,113300,184.32,184.32,184.31,184.31
EURJPY,20260325,113400,184.32,184.32,184.32,184.32
EURJPY,20260325,113500,184.33,184.34,184.33,184.33
EURJPY,20260325,113600,184.34,184.34,184.33,184.34
EURJPY,20260325,113700,184.33,184.34,184.33,184.34
EURJPY,20260325,113800,184.34,184.34,184.33,184.33
EURJPY,20260325,113900,184.34,184.34,184.34,184.34
EURJPY,20260325,114000,184.34,184.34,184.34,184.34
EURJPY,20260325,114100,184.34,184.35,184.34,184.35
EURJPY,20260325,114200,184.36,184.37,184.36,184.36
EURJPY,20260325,114300,184.35,184.35,184.33,184.33
EURJPY,20260325,114400,184.34,184.34,184.33,184.33
EURJPY,20260325,114500,184.33,184.33,184.33,184.33
EURJPY,20260325,114600,184.33,184.34,184.33,184.34
EURJPY,20260325,114700,184.34,184.36,184.34,184.36
EURJPY,20260325,114800,184.35,184.39,184.35,184.39
EURJPY,20260325,114900,184.40,184.40,184.39,184.39
EURJPY,20260325,115000,184.38,184.42,184.38,184.40
EURJPY,20260325,115100,184.40,184.40,184.39,184.39
EURJPY,20260325,115200,184.40,184.41,184.39,184.39
EURJPY,20260325,115300,184.38,184.38,184.38,184.38
EURJPY,20260325,115400,184.37,184.37,184.37,184.37
EURJPY,20260325,115500,184.37,184.37,184.37,184.37
EURJPY,20260325,115600,184.38,184.38,184.37,184.37
EURJPY,20260325,115700,184.38,184.38,184.37,184.37
EURJPY,20260325,115800,184.37,184.37,184.36,184.36
EURJPY,20260325,115900,184.37,184.37,184.37,184.37
EURJPY,20260325,120000,184.36,184.36,184.36,184.36
EURJPY,20260325,120100,184.37,184.37,184.36,184.36
EURJPY,20260325,120200,184.37,184.38,184.37,184.37
EURJPY,20260325,120300,184.38,184.39,184.38,184.39
EURJPY,20260325,120400,184.40,184.40,184.39,184.39
EURJPY,20260325,120500,184.38,184.39,184.38,184.39
EURJPY,20260325,120600,184.39,184.41,184.39,184.41
EURJPY,20260325,120700,184.40,184.40,184.40,184.40
EURJPY,20260325,120800,184.39,184.40,184.39,184.39
EURJPY,20260325,120900,184.40,184.40,184.38,184.38
EURJPY,20260325,121000,184.37,184.37,184.37,184.37
EURJPY,20260325,121100,184.36,184.38,184.36,184.38
EURJPY,20260325,121200,184.37,184.37,184.35,184.35
EURJPY,20260325,121300,184.35,184.36,184.35,184.36
EURJPY,20260325,121400,184.35,184.35,184.33,184.33
EURJPY,20260325,121500,184.34,184.34,184.33,184.33
EURJPY,20260325,121600,184.34,184.34,184.32,184.32
EURJPY,20260325,121700,184.32,184.33,184.32,184.33
EURJPY,20260325,121800,184.33,184.33,184.33,184.33
EURJPY,20260325,121900,184.34,184.35,184.34,184.35
EURJPY,20260325,122000,184.34,184.34,184.34,184.34
EURJPY,20260325,122100,184.34,184.35,184.34,184.35
EURJPY,20260325,122200,184.36,184.36,184.35,184.35
EURJPY,20260325,122300,184.35,184.35,184.35,184.35
EURJPY,20260325,122400,184.36,184.36,184.36,184.36
EURJPY,20260325,122500,184.35,184.37,184.35,184.36
EURJPY,20260325,122600,184.37,184.37,184.36,184.36
EURJPY,20260325,122700,184.35,184.36,184.35,184.36
EURJPY,20260325,122800,184.35,184.35,184.35,184.35
EURJPY,20260325,122900,184.35,184.35,184.35,184.35
EURJPY,20260325,123000,184.36,184.36,184.35,184.36
EURJPY,20260325,123100,184.35,184.35,184.34,184.34
EURJPY,20260325,123200,184.35,184.35,184.34,184.34
EURJPY,20260325,123300,184.34,184.34,184.33,184.33
EURJPY,20260325,123400,184.34,184.34,184.32,184.32
EURJPY,20260325,123500,184.31,184.31,184.31,184.31
EURJPY,20260325,123600,184.32,184.32,184.31,184.31
EURJPY,20260325,123700,184.32,184.32,184.32,184.32
EURJPY,20260325,123800,184.32,184.32,184.32,184.32
EURJPY,20260325,123900,184.32,184.32,184.32,184.32
EURJPY,20260325,124000,184.32,184.33,184.32,184.32
EURJPY,20260325,124100,184.33,184.33,184.32,184.32
EURJPY,20260325,124200,184.33,184.34,184.33,184.33
EURJPY,20260325,124300,184.33,184.34,184.33,184.33
EURJPY,20260325,124400,184.32,184.32,184.32,184.32
EURJPY,20260325,124500,184.32,184.34,184.32,184.34
EURJPY,20260325,124600,184.34,184.34,184.34,184.34
EURJPY,20260325,124700,184.33,184.34,184.33,184.34
EURJPY,20260325,124800,184.35,184.35,184.30,184.30
EURJPY,20260325,124900,184.29,184.32,184.27,184.29
EURJPY,20260325,125000,184.28,184.33,184.27,184.33
EURJPY,20260325,125100,184.34,184.34,184.30,184.31
EURJPY,20260325,125200,184.32,184.33,184.31,184.32
EURJPY,20260325,125300,184.33,184.33,184.32,184.32
EURJPY,20260325,125400,184.32,184.32,184.32,184.32
EURJPY,20260325,125500,184.33,184.33,184.32,184.33
EURJPY,20260325,125600,184.34,184.34,184.34,184.34
EURJPY,20260325,125700,184.33,184.34,184.32,184.32
EURJPY,20260325,125800,184.33,184.34,184.31,184.32
EURJPY,20260325,125900,184.31,184.33,184.31,184.33
EURJPY,20260325,130000,184.34,184.34,184.33,184.33
EURJPY,20260325,130100,184.32,184.34,184.32,184.33
EURJPY,20260325,130200,184.34,184.34,184.33,184.34
EURJPY,20260325,130300,184.33,184.34,184.32,184.34
EURJPY,20260325,130400,184.33,184.33,184.32,184.32
EURJPY,20260325,130500,184.33,184.33,184.33,184.33
EURJPY,20260325,130600,184.32,184.33,184.32,184.32
EURJPY,20260325,130700,184.33,184.35,184.33,184.35
EURJPY,20260325,130800,184.36,184.36,184.35,184.36
EURJPY,20260325,130900,184.37,184.37,184.35,184.35
EURJPY,20260325,131000,184.36,184.36,184.36,184.36
EURJPY,20260325,131100,184.35,184.37,184.35,184.37
EURJPY,20260325,131200,184.38,184.38,184.38,184.38
EURJPY,20260325,131300,184.38,184.38,184.37,184.37
EURJPY,20260325,131400,184.38,184.38,184.37,184.38
EURJPY,20260325,131500,184.37,184.38,184.36,184.36
EURJPY,20260325,131600,184.37,184.37,184.36,184.37
EURJPY,20260325,131700,184.38,184.38,184.36,184.36
EURJPY,20260325,131800,184.37,184.37,184.31,184.31
EURJPY,20260325,131900,184.30,184.32,184.28,184.29
EURJPY,20260325,132000,184.30,184.32,184.29,184.29
EURJPY,20260325,132100,184.30,184.32,184.29,184.29
EURJPY,20260325,132200,184.30,184.33,184.30,184.31
EURJPY,20260325,132300,184.32,184.32,184.31,184.31
EURJPY,20260325,132400,184.29,184.34,184.26,184.33
EURJPY,20260325,132500,184.32,184.33,184.32,184.33
EURJPY,20260325,132600,184.34,184.35,184.33,184.34
EURJPY,20260325,132700,184.33,184.34,184.33,184.33
EURJPY,20260325,132800,184.32,184.33,184.31,184.33
EURJPY,20260325,132900,184.32,184.33,184.32,184.32
EURJPY,20260325,133000,184.33,184.34,184.32,184.34
EURJPY,20260325,133100,184.33,184.36,184.33,184.36
EURJPY,20260325,133200,184.35,184.35,184.33,184.33
EURJPY,20260325,133300,184.34,184.34,184.32,184.32
EURJPY,20260325,133400,184.31,184.32,184.31,184.31
EURJPY,20260325,133500,184.32,184.36,184.32,184.36
EURJPY,20260325,133600,184.35,184.36,184.34,184.35
EURJPY,20260325,133700,184.36,184.36,184.34,184.35
EURJPY,20260325,133800,184.36,184.36,184.32,184.32
EURJPY,20260325,133900,184.33,184.34,184.33,184.33
EURJPY,20260325,134000,184.34,184.34,184.34,184.34
EURJPY,20260325,134100,184.33,184.33,184.31,184.32
EURJPY,20260325,134200,184.33,184.33,184.30,184.32
EURJPY,20260325,134300,184.33,184.36,184.33,184.36
EURJPY,20260325,134400,184.35,184.35,184.33,184.33
EURJPY,20260325,134500,184.32,184.33,184.32,184.32
EURJPY,20260325,134600,184.33,184.33,184.32,184.33
EURJPY,20260325,134700,184.34,184.34,184.31,184.31
EURJPY,20260325,134800,184.30,184.32,184.30,184.31
EURJPY,20260325,134900,184.32,184.32,184.31,184.32
EURJPY,20260325,135000,184.32,184.32,184.30,184.30
EURJPY,20260325,135100,184.31,184.31,184.31,184.31
EURJPY,20260325,135200,184.31,184.32,184.30,184.30
EURJPY,20260325,135300,184.29,184.29,184.29,184.29
EURJPY,20260325,135400,184.30,184.31,184.29,184.29
EURJPY,20260325,135500,184.29,184.29,184.28,184.28
EURJPY,20260325,135600,184.27,184.29,184.27,184.27
EURJPY,20260325,135700,184.26,184.26,184.26,184.26
EURJPY,20260325,135800,184.27,184.30,184.27,184.30
EURJPY,20260325,135900,184.31,184.31,184.29,184.30
EURJPY,20260325,140000,184.31,184.31,184.31,184.31
EURJPY,20260325,140100,184.30,184.32,184.28,184.32
EURJPY,20260325,140200,184.31,184.35,184.31,184.35
EURJPY,20260325,140300,184.36,184.37,184.35,184.35
EURJPY,20260325,140400,184.36,184.36,184.33,184.35
EURJPY,20260325,140500,184.34,184.35,184.34,184.35
EURJPY,20260325,140600,184.34,184.35,184.33,184.34
EURJPY,20260325,140700,184.33,184.34,184.32,184.32
EURJPY,20260325,140800,184.31,184.32,184.31,184.31
EURJPY,20260325,140900,184.30,184.30,184.28,184.28
EURJPY,20260325,141000,184.27,184.27,184.24,184.24
EURJPY,20260325,141100,184.25,184.25,184.24,184.25
EURJPY,20260325,141200,184.26,184.27,184.26,184.27
EURJPY,20260325,141300,184.26,184.30,184.25,184.25
EURJPY,20260325,141400,184.24,184.24,184.22,184.22
EURJPY,20260325,141500,184.23,184.24,184.23,184.23
EURJPY,20260325,141600,184.24,184.24,184.20,184.20
EURJPY,20260325,141700,184.19,184.19,184.19,184.19
EURJPY,20260325,141800,184.20,184.21,184.20,184.20
EURJPY,20260325,141900,184.19,184.20,184.19,184.19
EURJPY,20260325,142000,184.20,184.21,184.20,184.21
EURJPY,20260325,142100,184.22,184.22,184.21,184.21
EURJPY,20260325,142200,184.22,184.23,184.21,184.23
EURJPY,20260325,142300,184.22,184.22,184.20,184.22
EURJPY,20260325,142400,184.21,184.24,184.21,184.24
EURJPY,20260325,142500,184.25,184.27,184.25,184.26
EURJPY,20260325,142600,184.27,184.27,184.24,184.24
EURJPY,20260325,142700,184.25,184.27,184.25,184.27
EURJPY,20260325,142800,184.26,184.26,184.23,184.24
EURJPY,20260325,142900,184.25,184.25,184.25,184.25
EURJPY,20260325,143000,184.25,184.25,184.23,184.23
EURJPY,20260325,143100,184.22,184.24,184.21,184.21
EURJPY,20260325,143200,184.22,184.22,184.21,184.21
EURJPY,20260325,143300,184.20,184.21,184.20,184.20
EURJPY,20260325,143400,184.19,184.20,184.18,184.19
EURJPY,20260325,143500,184.20,184.20,184.19,184.20
EURJPY,20260325,143600,184.19,184.20,184.18,184.18
EURJPY,20260325,143700,184.17,184.18,184.16,184.18
EURJPY,20260325,143800,184.19,184.19,184.17,184.17
EURJPY,20260325,143900,184.16,184.18,184.16,184.18
EURJPY,20260325,144000,184.17,184.18,184.15,184.15
EURJPY,20260325,144100,184.14,184.17,184.14,184.16
EURJPY,20260325,144200,184.15,184.15,184.12,184.13
EURJPY,20260325,144300,184.14,184.14,184.12,184.13
EURJPY,20260325,144400,184.14,184.15,184.13,184.13
EURJPY,20260325,144500,184.14,184.14,184.13,184.13
EURJPY,20260325,144600,184.14,184.14,184.12,184.13
EURJPY,20260325,144700,184.14,184.14,184.12,184.13
EURJPY,20260325,144800,184.12,184.15,184.12,184.15
EURJPY,20260325,144900,184.16,184.17,184.16,184.16
EURJPY,20260325,145000,184.15,184.16,184.14,184.14
EURJPY,20260325,145100,184.13,184.15,184.13,184.15
EURJPY,20260325,145200,184.14,184.17,184.14,184.15
EURJPY,20260325,145300,184.16,184.16,184.15,184.15
EURJPY,20260325,145400,184.14,184.15,184.14,184.14
EURJPY,20260325,145500,184.15,184.16,184.15,184.16
EURJPY,20260325,145600,184.15,184.15,184.13,184.13
EURJPY,20260325,145700,184.14,184.15,184.14,184.15
EURJPY,20260325,145800,184.14,184.16,184.14,184.15
EURJPY,20260325,145900,184.16,184.16,184.15,184.16
EURJPY,20260325,150000,184.15,184.17,184.15,184.16
EURJPY,20260325,150100,184.17,184.17,184.14,184.14
EURJPY,20260325,150200,184.13,184.15,184.13,184.13
EURJPY,20260325,150300,184.14,184.15,184.13,184.13
EURJPY,20260325,150400,184.12,184.12,184.10,184.10
EURJPY,20260325,150500,184.11,184.11,184.10,184.11
EURJPY,20260325,150600,184.12,184.15,184.11,184.15
EURJPY,20260325,150700,184.16,184.17,184.12,184.12
EURJPY,20260325,150800,184.13,184.15,184.13,184.13
EURJPY,20260325,150900,184.14,184.14,184.13,184.13
EURJPY,20260325,151000,184.13,184.16,184.13,184.16
EURJPY,20260325,151100,184.15,184.17,184.15,184.17
EURJPY,20260325,151200,184.16,184.18,184.16,184.18
EURJPY,20260325,151300,184.19,184.19,184.18,184.18
EURJPY,20260325,151400,184.19,184.20,184.18,184.19
EURJPY,20260325,151500,184.18,184.21,184.18,184.21
EURJPY,20260325,151600,184.22,184.23,184.22,184.23
EURJPY,20260325,151700,184.24,184.24,184.24,184.24
EURJPY,20260325,151800,184.25,184.26,184.25,184.26
EURJPY,20260325,151900,184.25,184.25,184.24,184.24
EURJPY,20260325,152000,184.25,184.27,184.25,184.27
EURJPY,20260325,152100,184.28,184.29,184.28,184.29
EURJPY,20260325,152200,184.28,184.29,184.28,184.28
EURJPY,20260325,152300,184.29,184.29,184.26,184.26
EURJPY,20260325,152400,184.25,184.25,184.24,184.24
EURJPY,20260325,152500,184.23,184.24,184.21,184.21
EURJPY,20260325,152600,184.22,184.24,184.21,184.23
EURJPY,20260325,152700,184.22,184.22,184.21,184.22
EURJPY,20260325,152800,184.23,184.25,184.22,184.24
EURJPY,20260325,152900,184.25,184.26,184.24,184.26
EURJPY,20260325,153000,184.25,184.27,184.25,184.26
EURJPY,20260325,153100,184.27,184.28,184.25,184.25
EURJPY,20260325,153200,184.26,184.27,184.26,184.26
EURJPY,20260325,153300,184.25,184.25,184.24,184.24
EURJPY,20260325,153400,184.25,184.25,184.25,184.25
EURJPY,20260325,153500,184.26,184.26,184.22,184.23
EURJPY,20260325,153600,184.22,184.22,184.18,184.18
EURJPY,20260325,153700,184.19,184.20,184.19,184.19
EURJPY,20260325,153800,184.20,184.22,184.20,184.21
EURJPY,20260325,153900,184.20,184.23,184.20,184.22
EURJPY,20260325,154000,184.23,184.23,184.20,184.21
EURJPY,20260325,154100,184.19,184.19,184.19,184.19
EURJPY,20260325,154200,184.19,184.24,184.19,184.23
EURJPY,20260325,154300,184.22,184.24,184.22,184.23
EURJPY,20260325,154400,184.22,184.22,184.20,184.21
EURJPY,20260325,154500,184.22,184.22,184.21,184.21
EURJPY,20260325,154600,184.21,184.23,184.21,184.23
EURJPY,20260325,154700,184.22,184.25,184.22,184.25
EURJPY,20260325,154800,184.26,184.26,184.26,184.26
EURJPY,20260325,154900,184.27,184.27,184.22,184.24
EURJPY,20260325,155000,184.23,184.24,184.22,184.24
EURJPY,20260325,155100,184.23,184.25,184.23,184.24
EURJPY,20260325,155200,184.25,184.25,184.21,184.21
EURJPY,20260325,155300,184.22,184.23,184.22,184.22
EURJPY,20260325,155400,184.23,184.23,184.22,184.23
EURJPY,20260325,155500,184.24,184.24,184.24,184.24
EURJPY,20260325,155600,184.25,184.25,184.24,184.24
EURJPY,20260325,155700,184.25,184.26,184.24,184.26
EURJPY,20260325,155800,184.27,184.27,184.25,184.27
EURJPY,20260325,155900,184.26,184.26,184.25,184.25
EURJPY,20260325,160000,184.26,184.26,184.25,184.25
EURJPY,20260325,160100,184.26,184.27,184.25,184.27
EURJPY,20260325,160200,184.26,184.27,184.26,184.26
EURJPY,20260325,160300,184.27,184.28,184.27,184.27
EURJPY,20260325,160400,184.28,184.29,184.28,184.29
EURJPY,20260325,160500,184.29,184.29,184.28,184.28
EURJPY,20260325,160600,184.27,184.29,184.27,184.28
EURJPY,20260325,160700,184.29,184.29,184.27,184.27
EURJPY,20260325,160800,184.28,184.28,184.26,184.26
EURJPY,20260325,160900,184.25,184.26,184.24,184.24
EURJPY,20260325,161000,184.23,184.23,184.21,184.21
EURJPY,20260325,161100,184.22,184.22,184.19,184.19
EURJPY,20260325,161200,184.18,184.19,184.17,184.17
EURJPY,20260325,161300,184.18,184.19,184.17,184.18
EURJPY,20260325,161400,184.19,184.19,184.17,184.18
EURJPY,20260325,161500,184.17,184.17,184.16,184.16
EURJPY,20260325,161600,184.16,184.16,184.16,184.16
EURJPY,20260325,161700,184.15,184.15,184.12,184.13
EURJPY,20260325,161800,184.12,184.13,184.10,184.12
EURJPY,20260325,161900,184.11,184.13,184.10,184.13
EURJPY,20260325,162000,184.14,184.14,184.09,184.09
EURJPY,20260325,162100,184.10,184.13,184.09,184.09
EURJPY,20260325,162200,184.10,184.13,184.10,184.13
EURJPY,20260325,162300,184.12,184.13,184.12,184.13
EURJPY,20260325,162400,184.13,184.14,184.11,184.13
EURJPY,20260325,162500,184.12,184.14,184.10,184.10
EURJPY,20260325,162600,184.09,184.12,184.09,184.12
EURJPY,20260325,162700,184.13,184.13,184.12,184.12
EURJPY,20260325,162800,184.11,184.13,184.11,184.12
EURJPY,20260325,162900,184.11,184.12,184.10,184.10
EURJPY,20260325,163000,184.11,184.12,184.11,184.12
EURJPY,20260325,163100,184.13,184.13,184.11,184.12
EURJPY,20260325,163200,184.11,184.12,184.11,184.12
EURJPY,20260325,163300,184.11,184.11,184.09,184.10
EURJPY,20260325,163400,184.10,184.10,184.10,184.10
EURJPY,20260325,163500,184.11,184.12,184.11,184.11
EURJPY,20260325,163600,184.12,184.12,184.10,184.10
EURJPY,20260325,163700,184.09,184.09,184.09,184.09
EURJPY,20260325,163800,184.08,184.09,184.08,184.09
EURJPY,20260325,163900,184.08,184.09,184.08,184.08
EURJPY,20260325,164000,184.09,184.09,184.08,184.08
EURJPY,20260325,164100,184.09,184.09,184.08,184.08
EURJPY,20260325,164200,184.07,184.08,184.06,184.06
EURJPY,20260325,164300,184.05,184.05,184.04,184.04
EURJPY,20260325,164400,184.03,184.03,184.03,184.03
EURJPY,20260325,164500,184.04,184.05,184.03,184.04
EURJPY,20260325,164600,184.05,184.06,184.04,184.05
EURJPY,20260325,164700,184.06,184.07,184.05,184.07
EURJPY,20260325,164800,184.08,184.09,184.07,184.07
EURJPY,20260325,164900,184.08,184.08,184.07,184.08
EURJPY,20260325,165000,184.09,184.10,184.09,184.09
EURJPY,20260325,165100,184.10,184.11,184.10,184.10
EURJPY,20260325,165200,184.10,184.10,184.08,184.08
EURJPY,20260325,165300,184.09,184.09,184.07,184.09
EURJPY,20260325,165400,184.08,184.09,184.07,184.08
EURJPY,20260325,165500,184.09,184.09,184.06,184.06
EURJPY,20260325,165600,184.07,184.14,184.07,184.14
EURJPY,20260325,165700,184.15,184.16,184.13,184.14
EURJPY,20260325,165800,184.15,184.19,184.14,184.16
EURJPY,20260325,165900,184.15,184.18,184.15,184.18
EURJPY,20260325,170000,184.19,184.20,184.18,184.18
EURJPY,20260325,170100,184.17,184.18,184.17,184.18
EURJPY,20260325,170200,184.17,184.17,184.16,184.16
EURJPY,20260325,170300,184.15,184.15,184.10,184.10
EURJPY,20260325,170400,184.09,184.10,184.07,184.07
EURJPY,20260325,170500,184.06,184.07,184.06,184.07
EURJPY,20260325,170600,184.06,184.08,184.05,184.06
EURJPY,20260325,170700,184.07,184.08,184.07,184.07
EURJPY,20260325,170800,184.06,184.07,184.05,184.05
EURJPY,20260325,170900,184.06,184.06,184.04,184.06
EURJPY,20260325,171000,184.07,184.08,184.04,184.04
EURJPY,20260325,171100,184.03,184.04,184.03,184.03
EURJPY,20260325,171200,184.03,184.03,184.02,184.03
EURJPY,20260325,171300,184.04,184.05,184.04,184.05
EURJPY,20260325,171400,184.05,184.07,184.05,184.07
EURJPY,20260325,171500,184.06,184.08,184.06,184.08
EURJPY,20260325,171600,184.09,184.12,184.08,184.08
EURJPY,20260325,171700,184.09,184.13,184.09,184.13
EURJPY,20260325,171800,184.14,184.14,184.12,184.14
EURJPY,20260325,171900,184.15,184.15,184.15,184.15
EURJPY,20260325,172000,184.14,184.15,184.14,184.15
EURJPY,20260325,172100,184.16,184.18,184.15,184.16
EURJPY,20260325,172200,184.17,184.17,184.17,184.17
EURJPY,20260325,172300,184.18,184.19,184.18,184.19
EURJPY,20260325,172400,184.18,184.19,184.16,184.17
EURJPY,20260325,172500,184.16,184.17,184.16,184.16
EURJPY,20260325,172600,184.18,184.23,184.16,184.21
EURJPY,20260325,172700,184.20,184.21,184.17,184.19
EURJPY,20260325,172800,184.18,184.19,184.17,184.18
EURJPY,20260325,172900,184.17,184.18,184.16,184.18
EURJPY,20260325,173000,184.19,184.19,184.17,184.17
EURJPY,20260325,173100,184.18,184.18,184.16,184.18
EURJPY,20260325,173200,184.17,184.18,184.16,184.17
EURJPY,20260325,173300,184.16,184.17,184.16,184.17
EURJPY,20260325,173400,184.16,184.17,184.16,184.17
EURJPY,20260325,173500,184.18,184.19,184.18,184.18
EURJPY,20260325,173600,184.19,184.21,184.19,184.21
EURJPY,20260325,173700,184.20,184.21,184.19,184.20
EURJPY,20260325,173800,184.19,184.19,184.17,184.18
EURJPY,20260325,173900,184.17,184.19,184.17,184.19
EURJPY,20260325,174000,184.18,184.18,184.17,184.18
EURJPY,20260325,174100,184.17,184.18,184.16,184.16
EURJPY,20260325,174200,184.17,184.17,184.13,184.13
EURJPY,20260325,174300,184.14,184.14,184.14,184.14
EURJPY,20260325,174400,184.15,184.17,184.14,184.17
EURJPY,20260325,174500,184.16,184.17,184.16,184.16
EURJPY,20260325,174600,184.17,184.17,184.17,184.17
EURJPY,20260325,174700,184.16,184.17,184.16,184.17
EURJPY,20260325,174800,184.17,184.17,184.16,184.16
EURJPY,20260325,174900,184.17,184.18,184.17,184.18
EURJPY,20260325,175000,184.19,184.19,184.18,184.19
EURJPY,20260325,175100,184.18,184.19,184.18,184.19
EURJPY,20260325,175200,184.20,184.21,184.19,184.19
EURJPY,20260325,175300,184.20,184.22,184.19,184.21
EURJPY,20260325,175400,184.22,184.22,184.21,184.21
EURJPY,20260325,175500,184.21,184.21,184.20,184.21
EURJPY,20260325,175600,184.21,184.21,184.21,184.21
EURJPY,20260325,175700,184.22,184.22,184.22,184.22
EURJPY,20260325,175800,184.21,184.21,184.21,184.21
EURJPY,20260325,175900,184.21,184.22,184.21,184.22
EURJPY,20260325,180000,184.22,184.22,184.21,184.21
EURJPY,20260325,180100,184.20,184.21,184.19,184.20
EURJPY,20260325,180200,184.21,184.21,184.19,184.19
EURJPY,20260325,180300,184.21,184.22,184.19,184.22
EURJPY,20260325,180400,184.21,184.22,184.20,184.21
EURJPY,20260325,180500,184.20,184.22,184.20,184.22
EURJPY,20260325,180600,184.21,184.21,184.20,184.21
EURJPY,20260325,180700,184.22,184.22,184.21,184.22
EURJPY,20260325,180800,184.21,184.22,184.20,184.21
EURJPY,20260325,180900,184.20,184.21,184.20,184.21
EURJPY,20260325,181000,184.22,184.23,184.21,184.22
EURJPY,20260325,181100,184.22,184.22,184.22,184.22
EURJPY,20260325,181200,184.23,184.24,184.23,184.24
EURJPY,20260325,181300,184.23,184.25,184.23,184.25
EURJPY,20260325,181400,184.26,184.28,184.26,184.28
EURJPY,20260325,181500,184.27,184.28,184.26,184.26
EURJPY,20260325,181600,184.25,184.25,184.24,184.24
EURJPY,20260325,181700,184.25,184.26,184.24,184.24
EURJPY,20260325,181800,184.25,184.26,184.25,184.26
EURJPY,20260325,181900,184.26,184.26,184.26,184.26
EURJPY,20260325,182000,184.25,184.27,184.25,184.27
EURJPY,20260325,182100,184.26,184.26,184.24,184.25
EURJPY,20260325,182200,184.24,184.25,184.24,184.25
EURJPY,20260325,182300,184.26,184.26,184.25,184.26
EURJPY,20260325,182400,184.27,184.28,184.27,184.27
EURJPY,20260325,182500,184.27,184.27,184.27,184.27
EURJPY,20260325,182600,184.28,184.29,184.28,184.29
EURJPY,20260325,182700,184.28,184.29,184.28,184.28
EURJPY,20260325,182800,184.29,184.29,184.29,184.29
EURJPY,20260325,182900,184.29,184.29,184.29,184.29
EURJPY,20260325,183000,184.29,184.29,184.29,184.29
EURJPY,20260325,183100,184.30,184.30,184.29,184.29
EURJPY,20260325,183200,184.30,184.30,184.29,184.29
EURJPY,20260325,183300,184.28,184.30,184.28,184.30
EURJPY,20260325,183400,184.30,184.30,184.30,184.30
EURJPY,20260325,183500,184.31,184.32,184.31,184.32
EURJPY,20260325,183600,184.33,184.35,184.33,184.34
EURJPY,20260325,183700,184.34,184.34,184.34,184.34
EURJPY,20260325,183800,184.33,184.34,184.33,184.33
EURJPY,20260325,183900,184.34,184.34,184.34,184.34
EURJPY,20260325,184000,184.35,184.35,184.35,184.35
EURJPY,20260325,184100,184.34,184.35,184.34,184.34
EURJPY,20260325,184200,184.35,184.35,184.34,184.34
EURJPY,20260325,184300,184.33,184.34,184.33,184.33
EURJPY,20260325,184400,184.34,184.34,184.32,184.34
EURJPY,20260325,184500,184.33,184.34,184.32,184.33
EURJPY,20260325,184600,184.32,184.33,184.32,184.33
EURJPY,20260325,184700,184.34,184.35,184.34,184.34
EURJPY,20260325,184800,184.34,184.34,184.34,184.34
EURJPY,20260325,184900,184.35,184.35,184.34,184.34
EURJPY,20260325,185000,184.35,184.36,184.35,184.36
EURJPY,20260325,185100,184.36,184.37,184.36,184.37
EURJPY,20260325,185200,184.38,184.38,184.37,184.37
EURJPY,20260325,185300,184.38,184.38,184.36,184.37
EURJPY,20260325,185400,184.37,184.37,184.37,184.37
EURJPY,20260325,185500,184.38,184.38,184.34,184.34
EURJPY,20260325,185600,184.33,184.34,184.32,184.34
EURJPY,20260325,185700,184.35,184.35,184.34,184.34
EURJPY,20260325,185800,184.35,184.38,184.35,184.38
EURJPY,20260325,185900,184.37,184.40,184.37,184.37
EURJPY,20260325,190000,184.38,184.38,184.36,184.37
EURJPY,20260325,190100,184.36,184.37,184.36,184.37
EURJPY,20260325,190200,184.38,184.39,184.37,184.37
EURJPY,20260325,190300,184.37,184.37,184.37,184.37
EURJPY,20260325,190400,184.38,184.39,184.35,184.35
EURJPY,20260325,190500,184.36,184.37,184.36,184.37
EURJPY,20260325,190600,184.38,184.38,184.38,184.38
EURJPY,20260325,190700,184.38,184.40,184.38,184.39
EURJPY,20260325,190800,184.38,184.38,184.38,184.38
EURJPY,20260325,190900,184.37,184.37,184.37,184.37
EURJPY,20260325,191000,184.37,184.38,184.37,184.38
EURJPY,20260325,191100,184.38,184.39,184.38,184.38
EURJPY,20260325,191200,184.39,184.39,184.39,184.39
EURJPY,20260325,191300,184.38,184.39,184.37,184.38
EURJPY,20260325,191400,184.37,184.38,184.37,184.37
EURJPY,20260325,191500,184.37,184.37,184.37,184.37
EURJPY,20260325,191600,184.38,184.39,184.38,184.39
EURJPY,20260325,191700,184.39,184.39,184.39,184.39
EURJPY,20260325,191800,184.40,184.40,184.39,184.39
EURJPY,20260325,191900,184.40,184.40,184.39,184.39
EURJPY,20260325,192000,184.39,184.39,184.39,184.39
EURJPY,20260325,192100,184.39,184.39,184.39,184.39
EURJPY,20260325,192200,184.39,184.40,184.39,184.40
EURJPY,20260325,192300,184.41,184.41,184.41,184.41
EURJPY,20260325,192400,184.41,184.42,184.41,184.42
EURJPY,20260325,192500,184.42,184.42,184.42,184.42
EURJPY,20260325,192600,184.42,184.42,184.42,184.42
EURJPY,20260325,192700,184.41,184.42,184.41,184.42
EURJPY,20260325,192800,184.42,184.43,184.42,184.43
EURJPY,20260325,192900,184.42,184.42,184.41,184.41
EURJPY,20260325,193000,184.41,184.42,184.41,184.42
EURJPY,20260325,193100,184.43,184.43,184.42,184.42
EURJPY,20260325,193200,184.42,184.42,184.41,184.42
EURJPY,20260325,193300,184.42,184.42,184.42,184.42
EURJPY,20260325,193400,184.42,184.42,184.42,184.42
EURJPY,20260325,193500,184.41,184.41,184.39,184.39
EURJPY,20260325,193600,184.39,184.39,184.39,184.39
EURJPY,20260325,193700,184.38,184.39,184.38,184.39
EURJPY,20260325,193800,184.39,184.39,184.39,184.39
EURJPY,20260325,193900,184.38,184.38,184.38,184.38
EURJPY,20260325,194000,184.38,184.38,184.38,184.38
EURJPY,20260325,194100,184.38,184.39,184.38,184.39
EURJPY,20260325,194200,184.40,184.40,184.39,184.40
EURJPY,20260325,194300,184.39,184.39,184.38,184.38
EURJPY,20260325,194400,184.39,184.39,184.38,184.38
EURJPY,20260325,194500,184.38,184.38,184.38,184.38
EURJPY,20260325,194600,184.38,184.38,184.37,184.37
EURJPY,20260325,194700,184.38,184.38,184.37,184.37
EURJPY,20260325,194800,184.37,184.37,184.37,184.37
EURJPY,20260325,194900,184.37,184.38,184.37,184.38
EURJPY,20260325,195000,184.38,184.38,184.38,184.38
EURJPY,20260325,195100,184.37,184.37,184.36,184.37
EURJPY,20260325,195200,184.37,184.37,184.37,184.37
EURJPY,20260325,195300,184.36,184.37,184.36,184.37
EURJPY,20260325,195400,184.37,184.38,184.37,184.38
EURJPY,20260325,195500,184.38,184.38,184.37,184.37
EURJPY,20260325,195600,184.38,184.38,184.33,184.33
EURJPY,20260325,195700,184.32,184.36,184.32,184.36
EURJPY,20260325,195800,184.35,184.37,184.35,184.37
EURJPY,20260325,195900,184.37,184.38,184.37,184.38
EURJPY,20260325,200000,184.37,184.37,184.36,184.36
EURJPY,20260325,200100,184.37,184.37,184.36,184.36
EURJPY,20260325,200200,184.36,184.36,184.35,184.35
EURJPY,20260325,200300,184.36,184.36,184.35,184.35
EURJPY,20260325,200400,184.36,184.36,184.36,184.36
EURJPY,20260325,200500,184.37,184.38,184.37,184.37
EURJPY,20260325,200600,184.36,184.37,184.36,184.37
EURJPY,20260325,200700,184.36,184.36,184.36,184.36
EURJPY,20260325,200800,184.36,184.36,184.35,184.35
EURJPY,20260325,200900,184.35,184.35,184.34,184.34
EURJPY,20260325,201000,184.34,184.34,184.34,184.34
EURJPY,20260325,201100,184.35,184.35,184.35,184.35
EURJPY,20260325,201200,184.35,184.36,184.34,184.34
EURJPY,20260325,201300,184.35,184.35,184.35,184.35
EURJPY,20260325,201400,184.36,184.36,184.35,184.36
EURJPY,20260325,201500,184.35,184.37,184.35,184.37
EURJPY,20260325,201600,184.36,184.37,184.35,184.37
EURJPY,20260325,201700,184.38,184.38,184.37,184.37
EURJPY,20260325,201800,184.37,184.37,184.37,184.37
EURJPY,20260325,201900,184.38,184.38,184.37,184.38
EURJPY,20260325,202000,184.38,184.39,184.38,184.39
EURJPY,20260325,202100,184.38,184.40,184.38,184.39
EURJPY,20260325,202200,184.38,184.38,184.38,184.38
EURJPY,20260325,202300,184.38,184.38,184.38,184.38
EURJPY,20260325,202400,184.38,184.38,184.37,184.38
EURJPY,20260325,202500,184.37,184.38,184.37,184.38
EURJPY,20260325,202600,184.38,184.38,184.38,184.38
EURJPY,20260325,202700,184.37,184.37,184.36,184.37
EURJPY,20260325,202800,184.38,184.38,184.37,184.38
EURJPY,20260325,202900,184.38,184.38,184.38,184.38
EURJPY,20260325,203000,184.37,184.37,184.37,184.37
EURJPY,20260325,203100,184.38,184.38,184.37,184.37
EURJPY,20260325,203200,184.37,184.37,184.37,184.37
EURJPY,20260325,203300,184.38,184.38,184.37,184.37
EURJPY,20260325,203400,184.37,184.37,184.37,184.37
EURJPY,20260325,203500,184.36,184.37,184.36,184.37
EURJPY,20260325,203600,184.37,184.37,184.36,184.36
EURJPY,20260325,203700,184.37,184.37,184.37,184.37
EURJPY,20260325,203800,184.38,184.38,184.37,184.37
EURJPY,20260325,203900,184.37,184.37,184.37,184.37
EURJPY,20260325,204000,184.38,184.38,184.38,184.38
EURJPY,20260325,204100,184.38,184.38,184.38,184.38
EURJPY,20260325,204200,184.38,184.39,184.38,184.38
EURJPY,20260325,204300,184.39,184.40,184.39,184.40
EURJPY,20260325,204400,184.41,184.41,184.40,184.40
EURJPY,20260325,204500,184.41,184.41,184.41,184.41
EURJPY,20260325,204600,184.41,184.41,184.41,184.41
EURJPY,20260325,204700,184.41,184.42,184.40,184.40
EURJPY,20260325,204800,184.39,184.39,184.39,184.39
EURJPY,20260325,204900,184.39,184.39,184.38,184.38
EURJPY,20260325,205000,184.39,184.39,184.39,184.39
EURJPY,20260325,205100,184.38,184.39,184.38,184.39
EURJPY,20260325,205200,184.40,184.40,184.39,184.39
EURJPY,20260325,205300,184.40,184.40,184.39,184.39
EURJPY,20260325,205400,184.39,184.40,184.39,184.40
EURJPY,20260325,205500,184.40,184.40,184.40,184.40
EURJPY,20260325,205600,184.40,184.40,184.39,184.39
EURJPY,20260325,205700,184.38,184.38,184.37,184.37
EURJPY,20260325,205800,184.36,184.37,184.36,184.37
EURJPY,20260325,205900,184.38,184.38,184.37,184.37
EURJPY,20260325,210000,184.38,184.38,184.36,184.36
EURJPY,20260325,210100,184.37,184.37,184.35,184.35
EURJPY,20260325,210200,184.35,184.35,184.35,184.35
EURJPY,20260325,210300,184.36,184.36,184.35,184.35
EURJPY,20260325,210400,184.35,184.36,184.35,184.36
EURJPY,20260325,210500,184.36,184.36,184.36,184.36
EURJPY,20260325,210600,184.35,184.35,184.34,184.34
EURJPY,20260325,210700,184.35,184.35,184.35,184.35
EURJPY,20260325,210800,184.36,184.36,184.36,184.36
EURJPY,20260325,210900,184.36,184.36,184.36,184.36
EURJPY,20260325,211000,184.36,184.36,184.36,184.36
EURJPY,20260325,211100,184.36,184.36,184.36,184.36
EURJPY,20260325,211200,184.36,184.36,184.35,184.35
EURJPY,20260325,211300,184.35,184.35,184.35,184.35
EURJPY,20260325,211400,184.36,184.36,184.36,184.36
EURJPY,20260325,211500,184.35,184.35,184.35,184.35
EURJPY,20260325,211600,184.35,184.35,184.35,184.35
EURJPY,20260325,211700,184.35,184.35,184.33,184.34
EURJPY,20260325,211800,184.34,184.34,184.34,184.34
EURJPY,20260325,211900,184.33,184.33,184.33,184.33
EURJPY,20260325,212000,184.33,184.33,184.33,184.33
EURJPY,20260325,212100,184.33,184.33,184.33,184.33
EURJPY,20260325,212200,184.33,184.33,184.33,184.33
EURJPY,20260325,212300,184.33,184.33,184.33,184.33
EURJPY,20260325,212400,184.33,184.33,184.33,184.33
EURJPY,20260325,212500,184.33,184.33,184.33,184.33
EURJPY,20260325,212600,184.33,184.33,184.33,184.33
EURJPY,20260325,212700,184.32,184.32,184.32,184.32
EURJPY,20260325,212800,184.32,184.32,184.32,184.32
EURJPY,20260325,212900,184.32,184.32,184.32,184.32
EURJPY,20260325,213000,184.32,184.32,184.32,184.32
EURJPY,20260325,213100,184.30,184.30,184.29,184.29
EURJPY,20260325,213200,184.29,184.29,184.29,184.29
EURJPY,20260325,213300,184.30,184.30,184.30,184.30
EURJPY,20260325,213400,184.30,184.30,184.30,184.30
EURJPY,20260325,213500,184.29,184.29,184.28,184.28
EURJPY,20260325,213600,184.29,184.29,184.29,184.29
EURJPY,20260325,213700,184.28,184.29,184.28,184.29
EURJPY,20260325,213800,184.29,184.29,184.29,184.29
EURJPY,20260325,213900,184.30,184.30,184.29,184.29
EURJPY,20260325,214000,184.28,184.28,184.28,184.28
EURJPY,20260325,214100,184.28,184.29,184.28,184.29
EURJPY,20260325,214200,184.29,184.29,184.29,184.29
EURJPY,20260325,214300,184.29,184.29,184.29,184.29
EURJPY,20260325,214400,184.29,184.30,184.29,184.30
EURJPY,20260325,214500,184.29,184.29,184.29,184.29
EURJPY,20260325,214600,184.29,184.29,184.28,184.28
EURJPY,20260325,214700,184.28,184.29,184.28,184.28
EURJPY,20260325,214800,184.29,184.29,184.29,184.29
EURJPY,20260325,214900,184.29,184.29,184.29,184.29
EURJPY,20260325,215000,184.30,184.30,184.29,184.29
EURJPY,20260325,215100,184.29,184.29,184.29,184.29
EURJPY,20260325,215200,184.29,184.30,184.29,184.30
EURJPY,20260325,215300,184.31,184.31,184.31,184.31
EURJPY,20260325,215400,184.31,184.31,184.30,184.30
EURJPY,20260325,215500,184.30,184.30,184.30,184.30
EURJPY,20260325,215600,184.31,184.32,184.31,184.32
EURJPY,20260325,215700,184.33,184.33,184.32,184.32
EURJPY,20260325,215800,184.32,184.32,184.32,184.32
EURJPY,20260325,215900,184.31,184.32,184.31,184.32
EURJPY,20260325,220000,184.31,184.31,184.31,184.31
EURJPY,20260325,220100,184.30,184.30,184.30,184.30
EURJPY,20260325,220200,184.30,184.30,184.30,184.30
EURJPY,20260325,220300,184.30,184.30,184.30,184.30
EURJPY,20260325,220400,184.30,184.30,184.30,184.30
EURJPY,20260325,220500,184.30,184.32,184.30,184.32
EURJPY,20260325,220600,184.31,184.32,184.31,184.32
EURJPY,20260325,220700,184.32,184.32,184.31,184.31
EURJPY,20260325,220800,184.31,184.31,184.31,184.31
EURJPY,20260325,220900,184.31,184.31,184.31,184.31
EURJPY,20260325,221000,184.30,184.30,184.29,184.29
EURJPY,20260325,221100,184.29,184.29,184.29,184.29
EURJPY,20260325,221200,184.31,184.31,184.28,184.28
EURJPY,20260325,221300,184.27,184.29,184.27,184.28
EURJPY,20260325,221400,184.29,184.29,184.29,184.29
EURJPY,20260325,221500,184.29,184.29,184.29,184.29
EURJPY,20260325,221600,184.29,184.29,184.27,184.27
EURJPY,20260325,221700,184.27,184.27,184.27,184.27
EURJPY,20260325,221800,184.28,184.28,184.28,184.28
EURJPY,20260325,221900,184.28,184.28,184.28,184.28
EURJPY,20260325,222000,184.28,184.28,184.28,184.28
EURJPY,20260325,222100,184.28,184.28,184.28,184.28
EURJPY,20260325,222200,184.28,184.28,184.28,184.28
EURJPY,20260325,222300,184.28,184.28,184.28,184.28
EURJPY,20260325,222400,184.28,184.28,184.27,184.27
EURJPY,20260325,222500,184.27,184.27,184.27,184.27
EURJPY,20260325,222600,184.27,184.27,184.27,184.27
EURJPY,20260325,222700,184.27,184.27,184.27,184.27
EURJPY,20260325,222800,184.27,184.27,184.27,184.27
EURJPY,20260325,222900,184.27,184.27,184.27,184.27
EURJPY,20260325,223000,184.27,184.27,184.27,184.27
EURJPY,20260325,223100,184.27,184.27,184.27,184.27
EURJPY,20260325,223200,184.27,184.27,184.27,184.27
EURJPY,20260325,223300,184.27,184.27,184.27,184.27
EURJPY,20260325,223400,184.29,184.29,184.28,184.28
EURJPY,20260325,223500,184.29,184.29,184.28,184.28
EURJPY,20260325,223600,184.28,184.28,184.28,184.28
EURJPY,20260325,223700,184.28,184.28,184.28,184.28
EURJPY,20260325,223800,184.28,184.28,184.28,184.28
EURJPY,20260325,223900,184.28,184.28,184.28,184.28
EURJPY,20260325,224000,184.26,184.26,184.26,184.26
EURJPY,20260325,224100,184.26,184.26,184.24,184.25
EURJPY,20260325,224200,184.26,184.26,184.25,184.25
EURJPY,20260325,224300,184.25,184.25,184.25,184.25
EURJPY,20260325,224400,184.24,184.24,184.24,184.24
EURJPY,20260325,224500,184.24,184.24,184.24,184.24
EURJPY,20260325,224600,184.24,184.24,184.24,184.24
EURJPY,20260325,224700,184.24,184.25,184.24,184.25
EURJPY,20260325,224800,184.24,184.24,184.24,184.24
EURJPY,20260325,224900,184.24,184.24,184.24,184.24
EURJPY,20260325,225000,184.24,184.25,184.24,184.25
EURJPY,20260325,225100,184.24,184.24,184.24,184.24
EURJPY,20260325,225200,184.25,184.25,184.24,184.24
EURJPY,20260325,225300,184.26,184.30,184.26,184.30
EURJPY,20260325,225400,184.31,184.32,184.31,184.32
EURJPY,20260325,225500,184.32,184.33,184.32,184.33
EURJPY,20260325,225600,184.32,184.34,184.32,184.33
EURJPY,20260325,225700,184.33,184.33,184.33,184.33
EURJPY,20260325,225800,184.32,184.32,184.32,184.32
EURJPY,20260325,225900,184.31,184.31,184.26,184.26
EURJPY,20260325,230000,184.26,184.26,184.26,184.26
EURJPY,20260325,230100,184.25,184.28,184.25,184.27
EURJPY,20260325,230200,184.28,184.29,184.28,184.29
EURJPY,20260325,230300,184.30,184.30,184.30,184.30
EURJPY,20260325,230400,184.30,184.30,184.30,184.30
EURJPY,20260325,230500,184.30,184.30,184.30,184.30
EURJPY,20260325,230600,184.30,184.30,184.29,184.29
EURJPY,20260325,230700,184.30,184.30,184.29,184.29
EURJPY,20260325,230800,184.30,184.30,184.29,184.29
EURJPY,20260325,230900,184.29,184.29,184.27,184.27
EURJPY,20260325,231000,184.28,184.28,184.28,184.28
EURJPY,20260325,231100,184.28,184.28,184.28,184.28
EURJPY,20260325,231200,184.28,184.28,184.27,184.27
EURJPY,20260325,231300,184.26,184.26,184.26,184.26
EURJPY,20260325,231400,184.25,184.25,184.25,184.25
EURJPY,20260325,231500,184.25,184.27,184.25,184.27
EURJPY,20260325,231600,184.27,184.27,184.27,184.27
EURJPY,20260325,231700,184.26,184.26,184.25,184.25
EURJPY,20260325,231800,184.25,184.25,184.25,184.25
EURJPY,20260325,231900,184.25,184.25,184.25,184.25
EURJPY,20260325,232000,184.25,184.25,184.25,184.25
EURJPY,20260325,232100,184.26,184.26,184.25,184.25
EURJPY,20260325,232200,184.26,184.26,184.26,184.26
EURJPY,20260325,232300,184.26,184.26,184.26,184.26
EURJPY,20260325,232400,184.26,184.26,184.26,184.26
EURJPY,20260325,232500,184.26,184.27,184.26,184.27
EURJPY,20260325,232600,184.26,184.27,184.26,184.27
EURJPY,20260325,232700,184.28,184.28,184.27,184.27
EURJPY,20260325,232800,184.27,184.27,184.27,184.27
EURJPY,20260325,232900,184.27,184.27,184.27,184.27
EURJPY,20260325,233000,184.27,184.27,184.27,184.27
EURJPY,20260325,233100,184.28,184.30,184.28,184.30
EURJPY,20260325,233200,184.29,184.29,184.29,184.29
EURJPY,20260325,233300,184.29,184.29,184.29,184.29
EURJPY,20260325,233400,184.29,184.29,184.29,184.29
EURJPY,20260325,233500,184.29,184.29,184.29,184.29
EURJPY,20260325,233600,184.29,184.29,184.29,184.29
EURJPY,20260325,233700,184.29,184.29,184.29,184.29
EURJPY,20260325,233800,184.29,184.29,184.29,184.29
EURJPY,20260325,233900,184.29,184.29,184.29,184.29
EURJPY,20260325,234000,184.29,184.29,184.29,184.29
EURJPY,20260325,234100,184.29,184.29,184.28,184.28
EURJPY,20260325,234200,184.28,184.28,184.28,184.28
EURJPY,20260325,234300,184.29,184.29,184.28,184.28
EURJPY,20260325,234400,184.27,184.27,184.26,184.27
EURJPY,20260325,234500,184.27,184.27,184.27,184.27
EURJPY,20260325,234600,184.27,184.27,184.27,184.27
EURJPY,20260325,234700,184.28,184.28,184.28,184.28
EURJPY,20260325,234800,184.28,184.28,184.28,184.28
EURJPY,20260325,234900,184.28,184.28,184.28,184.28
EURJPY,20260325,235000,184.28,184.28,184.28,184.28
EURJPY,20260325,235100,184.28,184.29,184.28,184.29
EURJPY,20260325,235200,184.29,184.29,184.28,184.28
EURJPY,20260325,235300,184.27,184.27,184.27,184.27
EURJPY,20260325,235400,184.27,184.27,184.27,184.27
EURJPY,20260325,235500,184.26,184.26,184.26,184.26
EURJPY,20260325,235600,184.26,184.26,184.26,184.26
EURJPY,20260325,235700,184.26,184.27,184.26,184.27
EURJPY,20260325,235800,184.28,184.28,184.27,184.27
EURJPY,20260325,235900,184.27,184.27,184.27,184.27
EURJPY,20260326,000000,184.27,184.27,184.27,184.27
GBPCHF,20260325,000100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,000200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,000300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,000400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,000500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,000600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,000700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,000800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,000900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,001000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,001100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,001200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,001300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,001400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,001500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,001600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,001700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,001800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,001900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,002000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,002100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,002200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,002300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,002400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,002500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,002600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,002700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,002800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,002900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,003000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,003100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,003200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,003300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,003400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,003500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,003600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,003700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,003800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,003900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,004000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,004100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,004200,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260325,004300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,004400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,004500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,004600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,004700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,004800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,004900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,005000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,005100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,005200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,005300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,005400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,005500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,005600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,005700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,005800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,005900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,010000,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260325,010100,1.0568,1.0569,1.0567,1.0568
GBPCHF,20260325,010200,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260325,010300,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260325,010400,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260325,010500,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260325,010600,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260325,010700,1.0569,1.0572,1.0569,1.0572
GBPCHF,20260325,010800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,010900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,011000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,011100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,011200,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260325,011300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,011400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,011500,1.0572,1.0574,1.0571,1.0574
GBPCHF,20260325,011600,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260325,011700,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260325,011800,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260325,011900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,012000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,012100,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260325,012200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,012300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,012400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,012500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260325,012600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,012700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,012800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260325,012900,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260325,013000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,013100,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260325,013200,1.0569,1.0571,1.0568,1.0570
GBPCHF,20260325,013300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,013400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,013500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,013600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,013700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,013800,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,013900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,014000,1.0570,1.0572,1.0570,1.0570
GBPCHF,20260325,014100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,014200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,014300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,014400,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,014500,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260325,014600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,014700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,014800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,014900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,015000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,015100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,015200,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,015300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,015400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,015500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,015600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,015700,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,015800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,015900,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260325,020000,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,020100,1.0572,1.0572,1.0568,1.0568
GBPCHF,20260325,020200,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260325,020300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,020400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,020500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,020600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,020700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,020800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,020900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,021000,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260325,021100,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,021200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,021300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,021400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,021500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,021600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260325,021700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,021800,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,021900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,022000,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,022100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,022200,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260325,022300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,022400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,022500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,022600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,022700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,022800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,022900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260325,023000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,023100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,023200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,023300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,023400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,023500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,023600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,023700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,023800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,023900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,024000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,024100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,024200,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260325,024300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260325,024400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,024500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260325,024600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,024700,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260325,024800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,024900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,025000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,025100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,025200,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260325,025300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,025400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,025500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,025600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,025700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260325,025800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,025900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,030000,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260325,030100,1.0572,1.0573,1.0570,1.0570
GBPCHF,20260325,030200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,030300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,030400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,030500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,030600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,030700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260325,030800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260325,030900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260325,031000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260325,031100,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260325,031200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,031300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,031400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,031500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,031600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,031700,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,031800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,031900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,032000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,032100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,032200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,032300,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,032400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,032500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260325,032600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,032700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,032800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,032900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,033000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,033100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,033200,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260325,033300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,033400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,033500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,033600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,033700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,033800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,033900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,034000,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,034100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,034200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,034300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,034400,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260325,034500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,034600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,034700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,034800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,034900,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260325,035000,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260325,035100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260325,035200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,035300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,035400,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260325,035500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,035600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,035700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,035800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,035900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260325,040000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260325,040100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,040200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260325,040300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,040400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260325,040500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,040600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,040700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,040800,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260325,040900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,041000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,041100,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260325,041200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,041300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260325,041400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,041500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,041600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,041700,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260325,041800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,041900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,042000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260325,042100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260325,042200,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260325,042300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,042400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260325,042500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,042600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,042700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260325,042800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,042900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,043000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,043100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,043200,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260325,043300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,043400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,043500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,043600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,043700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,043800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,043900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,044000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,044100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,044200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,044300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,044400,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260325,044500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,044600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,044700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,044800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,044900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,045000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,045100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,045200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,045300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,045400,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260325,045500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,045600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,045700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,045800,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260325,045900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,050000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,050100,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260325,050200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,050300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,050400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,050500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,050600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,050700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,050800,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260325,050900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,051000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,051100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,051200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,051300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,051400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,051500,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260325,051600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,051700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,051800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,051900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,052000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,052100,1.0572,1.0572,1.0569,1.0569
GBPCHF,20260325,052200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,052300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,052400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,052500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,052600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,052700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,052800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,052900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,053000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,053100,1.0571,1.0572,1.0570,1.0571
GBPCHF,20260325,053200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,053300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,053400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,053500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,053600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,053700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,053800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,053900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,054000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,054100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,054200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,054300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,054400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,054500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,054600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,054700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,054800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,054900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,055000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,055100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260325,055200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,055300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,055400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,055500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,055600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,055700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,055800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260325,055900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,060000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,060100,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260325,060200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,060300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,060400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,060500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,060600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,060700,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260325,060800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,060900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,061000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,061100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,061200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,061300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,061400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,061500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260325,061600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,061700,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260325,061800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260325,061900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,062000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260325,062100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,062200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260325,062300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,062400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,062500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260325,062600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,062700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260325,062800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260325,062900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260325,063000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,063100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260325,063200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260325,063300,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260325,063400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260325,063500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260325,063600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,063700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260325,063800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,063900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,064000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,064100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,064200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,064300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,064400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260325,064500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,064600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,064700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260325,064800,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260325,064900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,065000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260325,065100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260325,065200,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260325,065300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,065400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260325,065500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260325,065600,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260325,065700,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260325,065800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260325,065900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260325,070000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260325,070100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260325,070200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260325,070300,1.0560,1.0562,1.0560,1.0562
GBPCHF,20260325,070400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260325,070500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260325,070600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260325,070700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260325,070800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260325,070900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260325,071000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260325,071100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,071200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260325,071300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,071400,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260325,071500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260325,071600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260325,071700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,071800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,071900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,072000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260325,072100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260325,072200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,072300,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260325,072400,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,072500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,072600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260325,072700,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260325,072800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,072900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,073000,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260325,073100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260325,073200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260325,073300,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260325,073400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,073500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,073600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,073700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,073800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,073900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260325,074000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,074100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,074200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260325,074300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,074400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,074500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,074600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,074700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,074800,1.0566,1.0566,1.0563,1.0563
GBPCHF,20260325,074900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260325,075000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260325,075100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260325,075200,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260325,075300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260325,075400,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260325,075500,1.0565,1.0566,1.0564,1.0565
GBPCHF,20260325,075600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260325,075700,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260325,075800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260325,075900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260325,080000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,080100,1.0565,1.0567,1.0563,1.0566
GBPCHF,20260325,080200,1.0568,1.0570,1.0568,1.0568
GBPCHF,20260325,080300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260325,080400,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260325,080500,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260325,080600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260325,080700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,080800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,080900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260325,081000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260325,081100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260325,081200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,081300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260325,081400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260325,081500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,081600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260325,081700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,081800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260325,081900,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260325,082000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,082100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260325,082200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260325,082300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260325,082400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260325,082500,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260325,082600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260325,082700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260325,082800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260325,082900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260325,083000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260325,083100,1.0566,1.0568,1.0565,1.0568
GBPCHF,20260325,083200,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260325,083300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,083400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260325,083500,1.0569,1.0569,1.0566,1.0567
GBPCHF,20260325,083600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260325,083700,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260325,083800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260325,083900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260325,084000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260325,084100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260325,084200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,084300,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260325,084400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,084500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,084600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,084700,1.0572,1.0574,1.0572,1.0573
GBPCHF,20260325,084800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,084900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,085000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,085100,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260325,085200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260325,085300,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260325,085400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,085500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260325,085600,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260325,085700,1.0576,1.0577,1.0574,1.0574
GBPCHF,20260325,085800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260325,085900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260325,090000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,090100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,090200,1.0578,1.0581,1.0578,1.0581
GBPCHF,20260325,090300,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260325,090400,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260325,090500,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260325,090600,1.0588,1.0591,1.0587,1.0587
GBPCHF,20260325,090700,1.0586,1.0589,1.0586,1.0589
GBPCHF,20260325,090800,1.0588,1.0589,1.0587,1.0588
GBPCHF,20260325,090900,1.0587,1.0589,1.0587,1.0587
GBPCHF,20260325,091000,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260325,091100,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260325,091200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260325,091300,1.0590,1.0590,1.0587,1.0589
GBPCHF,20260325,091400,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260325,091500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260325,091600,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260325,091700,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260325,091800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260325,091900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260325,092000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260325,092100,1.0588,1.0590,1.0588,1.0588
GBPCHF,20260325,092200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260325,092300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,092400,1.0586,1.0587,1.0585,1.0586
GBPCHF,20260325,092500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,092600,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260325,092700,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260325,092800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260325,092900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260325,093000,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260325,093100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260325,093200,1.0582,1.0582,1.0580,1.0582
GBPCHF,20260325,093300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260325,093400,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260325,093500,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260325,093600,1.0578,1.0582,1.0578,1.0582
GBPCHF,20260325,093700,1.0583,1.0584,1.0580,1.0582
GBPCHF,20260325,093800,1.0583,1.0583,1.0580,1.0581
GBPCHF,20260325,093900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,094000,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260325,094100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,094200,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260325,094300,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260325,094400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,094500,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260325,094600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,094700,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260325,094800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,094900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,095000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,095100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,095200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,095300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,095400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,095500,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260325,095600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,095700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,095800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,095900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,100000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,100100,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260325,100200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,100300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260325,100400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260325,100500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,100600,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260325,100700,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260325,100800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,100900,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260325,101000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,101100,1.0580,1.0581,1.0579,1.0581
GBPCHF,20260325,101200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,101300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,101400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,101500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,101600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,101700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,101800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,101900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,102000,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260325,102100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,102200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,102300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,102400,1.0577,1.0579,1.0577,1.0577
GBPCHF,20260325,102500,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260325,102600,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260325,102700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,102800,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260325,102900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,103000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,103100,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260325,103200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260325,103300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,103400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,103500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,103600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,103700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,103800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260325,103900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,104000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260325,104100,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260325,104200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260325,104300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260325,104400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,104500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260325,104600,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260325,104700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,104800,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,104900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,105000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,105100,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,105200,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260325,105300,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260325,105400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,105500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,105600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,105700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,105800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,105900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,110000,1.0580,1.0580,1.0577,1.0579
GBPCHF,20260325,110100,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,110200,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,110300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,110400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,110500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260325,110600,1.0577,1.0579,1.0577,1.0578
GBPCHF,20260325,110700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,110800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,110900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,111000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,111100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260325,111200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,111300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260325,111400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260325,111500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,111600,1.0575,1.0576,1.0574,1.0576
GBPCHF,20260325,111700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260325,111800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,111900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,112000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,112100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,112200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,112300,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260325,112400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,112500,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260325,112600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,112700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,112800,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260325,112900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,113000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,113100,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260325,113200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,113300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,113400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,113500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,113600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,113700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,113800,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,113900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,114000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,114100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,114200,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260325,114300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,114400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,114500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,114600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,114700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,114800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,114900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,115000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260325,115100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,115200,1.0583,1.0583,1.0579,1.0580
GBPCHF,20260325,115300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,115400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,115500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,115600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,115700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,115800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,115900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,120000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,120100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,120200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,120300,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260325,120400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,120500,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260325,120600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,120700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,120800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,120900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,121000,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260325,121100,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260325,121200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,121300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260325,121400,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260325,121500,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,121600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260325,121700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,121800,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260325,121900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,122000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,122100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,122200,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,122300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,122400,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260325,122500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,122600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,122700,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260325,122800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,122900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,123000,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,123100,1.0579,1.0579,1.0577,1.0579
GBPCHF,20260325,123200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,123300,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260325,123400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,123500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,123600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,123700,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260325,123800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,123900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,124000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,124100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,124200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,124300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,124400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,124500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,124600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,124700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,124800,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260325,124900,1.0579,1.0580,1.0577,1.0578
GBPCHF,20260325,125000,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260325,125100,1.0580,1.0580,1.0577,1.0577
GBPCHF,20260325,125200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,125300,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260325,125400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,125500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,125600,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260325,125700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,125800,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260325,125900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,130000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,130100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,130200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,130300,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260325,130400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,130500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,130600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260325,130700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,130800,1.0580,1.0582,1.0579,1.0582
GBPCHF,20260325,130900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,131000,1.0580,1.0581,1.0579,1.0579
GBPCHF,20260325,131100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,131200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,131300,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260325,131400,1.0578,1.0578,1.0575,1.0575
GBPCHF,20260325,131500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260325,131600,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260325,131700,1.0574,1.0575,1.0572,1.0572
GBPCHF,20260325,131800,1.0573,1.0573,1.0568,1.0568
GBPCHF,20260325,131900,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260325,132000,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260325,132100,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260325,132200,1.0575,1.0576,1.0574,1.0574
GBPCHF,20260325,132300,1.0575,1.0576,1.0574,1.0575
GBPCHF,20260325,132400,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260325,132500,1.0576,1.0578,1.0575,1.0578
GBPCHF,20260325,132600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,132700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,132800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,132900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,133000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,133100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260325,133200,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260325,133300,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260325,133400,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260325,133500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,133600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260325,133700,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260325,133800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,133900,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260325,134000,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260325,134100,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260325,134200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260325,134300,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260325,134400,1.0573,1.0575,1.0572,1.0575
GBPCHF,20260325,134500,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260325,134600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260325,134700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260325,134800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,134900,1.0579,1.0579,1.0576,1.0577
GBPCHF,20260325,135000,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260325,135100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260325,135200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,135300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,135400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,135500,1.0577,1.0578,1.0576,1.0578
GBPCHF,20260325,135600,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260325,135700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,135800,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260325,135900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,140000,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260325,140100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,140200,1.0574,1.0577,1.0574,1.0575
GBPCHF,20260325,140300,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260325,140400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260325,140500,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260325,140600,1.0572,1.0574,1.0572,1.0574
GBPCHF,20260325,140700,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260325,140800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,140900,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260325,141000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,141100,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260325,141200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,141300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,141400,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260325,141500,1.0578,1.0580,1.0577,1.0577
GBPCHF,20260325,141600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,141700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,141800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,141900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,142000,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260325,142100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260325,142200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,142300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,142400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,142500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,142600,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260325,142700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,142800,1.0580,1.0582,1.0579,1.0582
GBPCHF,20260325,142900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,143000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260325,143100,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260325,143200,1.0586,1.0586,1.0583,1.0583
GBPCHF,20260325,143300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260325,143400,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260325,143500,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260325,143600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260325,143700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,143800,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260325,143900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,144000,1.0586,1.0586,1.0583,1.0584
GBPCHF,20260325,144100,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260325,144200,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260325,144300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,144400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260325,144500,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260325,144600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260325,144700,1.0586,1.0587,1.0585,1.0585
GBPCHF,20260325,144800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,144900,1.0587,1.0588,1.0586,1.0588
GBPCHF,20260325,145000,1.0589,1.0589,1.0586,1.0586
GBPCHF,20260325,145100,1.0585,1.0585,1.0582,1.0582
GBPCHF,20260325,145200,1.0583,1.0585,1.0582,1.0584
GBPCHF,20260325,145300,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260325,145400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260325,145500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,145600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,145700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,145800,1.0579,1.0580,1.0578,1.0580
GBPCHF,20260325,145900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,150000,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260325,150100,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260325,150200,1.0581,1.0582,1.0580,1.0580
GBPCHF,20260325,150300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,150400,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260325,150500,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260325,150600,1.0580,1.0580,1.0578,1.0579
GBPCHF,20260325,150700,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260325,150800,1.0578,1.0580,1.0577,1.0580
GBPCHF,20260325,150900,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260325,151000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,151100,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,151200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260325,151300,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260325,151400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,151500,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260325,151600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,151700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,151800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,151900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,152000,1.0579,1.0579,1.0575,1.0575
GBPCHF,20260325,152100,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260325,152200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260325,152300,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260325,152400,1.0576,1.0576,1.0571,1.0572
GBPCHF,20260325,152500,1.0571,1.0572,1.0566,1.0567
GBPCHF,20260325,152600,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260325,152700,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260325,152800,1.0571,1.0573,1.0570,1.0573
GBPCHF,20260325,152900,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260325,153000,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260325,153100,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260325,153200,1.0572,1.0572,1.0570,1.0572
GBPCHF,20260325,153300,1.0571,1.0572,1.0570,1.0570
GBPCHF,20260325,153400,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260325,153500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260325,153600,1.0574,1.0574,1.0570,1.0571
GBPCHF,20260325,153700,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260325,153800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260325,153900,1.0571,1.0573,1.0571,1.0571
GBPCHF,20260325,154000,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260325,154100,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260325,154200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260325,154300,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260325,154400,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260325,154500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,154600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260325,154700,1.0571,1.0573,1.0570,1.0572
GBPCHF,20260325,154800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,154900,1.0574,1.0576,1.0574,1.0575
GBPCHF,20260325,155000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260325,155100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,155200,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260325,155300,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260325,155400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,155500,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260325,155600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,155700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,155800,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260325,155900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,160000,1.0577,1.0578,1.0576,1.0577
GBPCHF,20260325,160100,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260325,160200,1.0580,1.0582,1.0579,1.0582
GBPCHF,20260325,160300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,160400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260325,160500,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,160600,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260325,160700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,160800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,160900,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,161000,1.0581,1.0584,1.0581,1.0582
GBPCHF,20260325,161100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,161200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,161300,1.0581,1.0583,1.0581,1.0583
GBPCHF,20260325,161400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,161500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,161600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,161700,1.0582,1.0582,1.0578,1.0578
GBPCHF,20260325,161800,1.0579,1.0579,1.0577,1.0578
GBPCHF,20260325,161900,1.0579,1.0580,1.0578,1.0580
GBPCHF,20260325,162000,1.0579,1.0580,1.0577,1.0579
GBPCHF,20260325,162100,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,162200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,162300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,162400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260325,162500,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260325,162600,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260325,162700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,162800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,162900,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260325,163000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260325,163100,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,163200,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260325,163300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,163400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,163500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,163600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,163700,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260325,163800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,163900,1.0583,1.0584,1.0581,1.0582
GBPCHF,20260325,164000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260325,164100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,164200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260325,164300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,164400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,164500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,164600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260325,164700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,164800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,164900,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260325,165000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260325,165100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,165200,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260325,165300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,165400,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260325,165500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,165600,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260325,165700,1.0585,1.0585,1.0582,1.0583
GBPCHF,20260325,165800,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260325,165900,1.0579,1.0584,1.0579,1.0584
GBPCHF,20260325,170000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,170100,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,170200,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260325,170300,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260325,170400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,170500,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260325,170600,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260325,170700,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260325,170800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,170900,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,171000,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260325,171100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,171200,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260325,171300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,171400,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260325,171500,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260325,171600,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260325,171700,1.0585,1.0586,1.0583,1.0583
GBPCHF,20260325,171800,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260325,171900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260325,172000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,172100,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260325,172200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,172300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,172400,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260325,172500,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260325,172600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,172700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,172800,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260325,172900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,173000,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260325,173100,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260325,173200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260325,173300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,173400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,173500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260325,173600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,173700,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260325,173800,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260325,173900,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260325,174000,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,174100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260325,174200,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260325,174300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,174400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260325,174500,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260325,174600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260325,174700,1.0584,1.0585,1.0583,1.0585
GBPCHF,20260325,174800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,174900,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260325,175000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,175100,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,175200,1.0584,1.0586,1.0584,1.0584
GBPCHF,20260325,175300,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260325,175400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,175500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,175600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,175700,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260325,175800,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260325,175900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260325,180000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260325,180100,1.0588,1.0590,1.0588,1.0589
GBPCHF,20260325,180200,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260325,180300,1.0587,1.0589,1.0587,1.0587
GBPCHF,20260325,180400,1.0588,1.0588,1.0585,1.0585
GBPCHF,20260325,180500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260325,180600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260325,180700,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260325,180800,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260325,180900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,181000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260325,181100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,181200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,181300,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260325,181400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,181500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,181600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,181700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,181800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,181900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,182000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,182100,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260325,182200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,182300,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260325,182400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260325,182500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,182600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,182700,1.0585,1.0587,1.0585,1.0586
GBPCHF,20260325,182800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,182900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260325,183000,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260325,183100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260325,183200,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260325,183300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260325,183400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260325,183500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,183600,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260325,183700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,183800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,183900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,184000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,184100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260325,184200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260325,184300,1.0586,1.0587,1.0584,1.0584
GBPCHF,20260325,184400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,184500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,184600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,184700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260325,184800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,184900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,185000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260325,185100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,185200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260325,185300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260325,185400,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260325,185500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,185600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,185700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260325,185800,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260325,185900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,190000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260325,190100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,190200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,190300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,190400,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260325,190500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260325,190600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260325,190700,1.0585,1.0586,1.0583,1.0583
GBPCHF,20260325,190800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260325,190900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260325,191000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,191100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,191200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,191300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,191400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,191500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,191600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,191700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,191800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260325,191900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260325,192000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,192100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,192200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,192300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260325,192400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260325,192500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,192600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,192700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260325,192800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260325,192900,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260325,193000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,193100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260325,193200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,193300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,193400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,193500,1.0581,1.0582,1.0580,1.0581
GBPCHF,20260325,193600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,193700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,193800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,193900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,194000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,194100,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260325,194200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,194300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,194400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,194500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,194600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,194700,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260325,194800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,194900,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260325,195000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,195100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,195200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,195300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,195400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,195500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,195600,1.0579,1.0580,1.0578,1.0578
GBPCHF,20260325,195700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260325,195800,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,195900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,200000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,200100,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260325,200200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,200300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,200400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,200500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,200600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,200700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,200800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260325,200900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,201000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260325,201100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,201200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260325,201300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,201400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,201500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,201600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,201700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,201800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,201900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,202000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,202100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,202200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,202300,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260325,202400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,202500,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,202600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,202700,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260325,202800,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260325,202900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,203000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,203100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,203200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,203300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,203400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,203500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,203600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,203700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,203800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,203900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,204000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260325,204100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,204200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,204300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,204400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,204500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,204600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260325,204700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,204800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,204900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,205000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,205100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,205200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,205300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,205400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,205500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,205600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,205700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260325,205800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,205900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,210000,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260325,210100,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260325,210200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,210300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,210400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,210500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,210600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,210700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,210800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,210900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,211000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,211100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,211200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,211300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,211400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,211500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,211600,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260325,211700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,211800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,211900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,212000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,212100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,212200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,212300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,212400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,212500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260325,212600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,212700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,212800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,212900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,213000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,213100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,213200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,213300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,213400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,213500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,213600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260325,213700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260325,213800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,213900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,214000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,214100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,214200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,214300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,214400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,214500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,214600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260325,214700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,214800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,214900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,215000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,215100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,215200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,215300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,215400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,215500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,215600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,215700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,215800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260325,215900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,220000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,220100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,220200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,220300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,220400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,220500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,220600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260325,220700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,220800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,220900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,221000,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260325,221100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,221200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260325,221300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,221400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,221500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,221600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,221700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260325,221800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,221900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260325,222000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,222100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,222200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,222300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260325,222400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260325,222500,1.0584,1.0584,1.0581,1.0581
GBPCHF,20260325,222600,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260325,222700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260325,222800,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260325,222900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,223000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260325,223100,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260325,223200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260325,223300,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,223400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,223500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,223600,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260325,223700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,223800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,223900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260325,224000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260325,224100,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260325,224200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,224300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,224400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,224500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260325,224600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260325,224700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260325,224800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,224900,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260325,225000,1.0576,1.0579,1.0576,1.0579
GBPCHF,20260325,225100,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260325,225200,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260325,225300,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260325,225400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,225500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260325,225600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260325,225700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260325,225800,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260325,225900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260325,230000,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260325,230100,1.0578,1.0579,1.0575,1.0575
GBPCHF,20260325,230200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,230300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,230400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,230500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,230600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,230700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,230800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,230900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,231000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,231100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,231200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,231300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,231400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,231500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,231600,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260325,231700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,231800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,231900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,232000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,232100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,232200,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260325,232300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,232400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,232500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260325,232600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,232700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,232800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,232900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,233000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,233100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260325,233200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,233300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,233400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,233500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,233600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,233700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260325,233800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,233900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,234000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,234100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,234200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,234300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260325,234400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260325,234500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,234600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,234700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,234800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,234900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,235000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,235100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,235200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,235300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,235400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260325,235500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,235600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,235700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260325,235800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260325,235900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,000000,1.0573,1.0573,1.0573,1.0573
GBPJPY,20260325,000100,212.89,212.90,212.89,212.89
GBPJPY,20260325,000200,212.89,212.90,212.89,212.90
GBPJPY,20260325,000300,212.89,212.90,212.89,212.89
GBPJPY,20260325,000400,212.90,212.90,212.89,212.90
GBPJPY,20260325,000500,212.89,212.89,212.88,212.88
GBPJPY,20260325,000600,212.89,212.90,212.89,212.90
GBPJPY,20260325,000700,212.91,212.91,212.91,212.91
GBPJPY,20260325,000800,212.91,212.91,212.88,212.88
GBPJPY,20260325,000900,212.89,212.89,212.88,212.88
GBPJPY,20260325,001000,212.87,212.88,212.87,212.87
GBPJPY,20260325,001100,212.88,212.88,212.87,212.87
GBPJPY,20260325,001200,212.88,212.89,212.88,212.89
GBPJPY,20260325,001300,212.88,212.88,212.87,212.87
GBPJPY,20260325,001400,212.87,212.88,212.87,212.87
GBPJPY,20260325,001500,212.86,212.88,212.86,212.88
GBPJPY,20260325,001600,212.88,212.88,212.87,212.87
GBPJPY,20260325,001700,212.88,212.88,212.87,212.88
GBPJPY,20260325,001800,212.89,212.89,212.88,212.89
GBPJPY,20260325,001900,212.88,212.88,212.88,212.88
GBPJPY,20260325,002000,212.87,212.87,212.86,212.87
GBPJPY,20260325,002100,212.86,212.87,212.86,212.86
GBPJPY,20260325,002200,212.87,212.87,212.87,212.87
GBPJPY,20260325,002300,212.86,212.90,212.86,212.90
GBPJPY,20260325,002400,212.89,212.89,212.89,212.89
GBPJPY,20260325,002500,212.89,212.91,212.89,212.91
GBPJPY,20260325,002600,212.90,212.90,212.89,212.89
GBPJPY,20260325,002700,212.90,212.90,212.89,212.89
GBPJPY,20260325,002800,212.88,212.89,212.88,212.89
GBPJPY,20260325,002900,212.90,212.92,212.90,212.92
GBPJPY,20260325,003000,212.91,212.91,212.90,212.90
GBPJPY,20260325,003100,212.91,212.94,212.91,212.94
GBPJPY,20260325,003200,212.93,212.93,212.93,212.93
GBPJPY,20260325,003300,212.93,212.95,212.93,212.94
GBPJPY,20260325,003400,212.95,212.96,212.93,212.94
GBPJPY,20260325,003500,212.93,212.94,212.92,212.92
GBPJPY,20260325,003600,212.90,212.90,212.88,212.88
GBPJPY,20260325,003700,212.89,212.89,212.89,212.89
GBPJPY,20260325,003800,212.90,212.90,212.88,212.89
GBPJPY,20260325,003900,212.89,212.90,212.89,212.90
GBPJPY,20260325,004000,212.91,212.91,212.91,212.91
GBPJPY,20260325,004100,212.90,212.90,212.87,212.87
GBPJPY,20260325,004200,212.88,212.88,212.86,212.86
GBPJPY,20260325,004300,212.86,212.86,212.86,212.86
GBPJPY,20260325,004400,212.85,212.86,212.85,212.86
GBPJPY,20260325,004500,212.87,212.87,212.86,212.86
GBPJPY,20260325,004600,212.87,212.89,212.87,212.88
GBPJPY,20260325,004700,212.87,212.87,212.87,212.87
GBPJPY,20260325,004800,212.87,212.87,212.87,212.87
GBPJPY,20260325,004900,212.88,212.89,212.88,212.89
GBPJPY,20260325,005000,212.89,212.89,212.89,212.89
GBPJPY,20260325,005100,212.89,212.89,212.88,212.89
GBPJPY,20260325,005200,212.88,212.88,212.87,212.87
GBPJPY,20260325,005300,212.86,212.86,212.86,212.86
GBPJPY,20260325,005400,212.86,212.86,212.86,212.86
GBPJPY,20260325,005500,212.86,212.89,212.86,212.89
GBPJPY,20260325,005600,212.89,212.89,212.88,212.89
GBPJPY,20260325,005700,212.88,212.88,212.87,212.88
GBPJPY,20260325,005800,212.88,212.89,212.88,212.89
GBPJPY,20260325,005900,212.90,212.90,212.90,212.90
GBPJPY,20260325,010000,212.89,212.89,212.88,212.88
GBPJPY,20260325,010100,212.87,212.88,212.85,212.86
GBPJPY,20260325,010200,212.87,212.89,212.87,212.88
GBPJPY,20260325,010300,212.87,212.88,212.85,212.88
GBPJPY,20260325,010400,212.87,212.92,212.87,212.92
GBPJPY,20260325,010500,212.91,212.95,212.90,212.95
GBPJPY,20260325,010600,212.94,212.97,212.94,212.95
GBPJPY,20260325,010700,212.94,212.97,212.94,212.97
GBPJPY,20260325,010800,212.98,212.98,212.97,212.97
GBPJPY,20260325,010900,212.98,212.98,212.93,212.94
GBPJPY,20260325,011000,212.95,212.96,212.93,212.95
GBPJPY,20260325,011100,212.96,213.00,212.96,212.99
GBPJPY,20260325,011200,213.00,213.02,213.00,213.01
GBPJPY,20260325,011300,213.02,213.03,213.01,213.03
GBPJPY,20260325,011400,213.04,213.06,213.04,213.06
GBPJPY,20260325,011500,213.07,213.11,213.07,213.10
GBPJPY,20260325,011600,213.09,213.11,213.09,213.11
GBPJPY,20260325,011700,213.10,213.11,213.10,213.11
GBPJPY,20260325,011800,213.10,213.15,213.10,213.11
GBPJPY,20260325,011900,213.10,213.11,213.08,213.08
GBPJPY,20260325,012000,213.07,213.10,213.07,213.09
GBPJPY,20260325,012100,213.08,213.11,213.08,213.10
GBPJPY,20260325,012200,213.11,213.11,213.10,213.11
GBPJPY,20260325,012300,213.12,213.14,213.12,213.14
GBPJPY,20260325,012400,213.13,213.15,213.13,213.15
GBPJPY,20260325,012500,213.14,213.14,213.14,213.14
GBPJPY,20260325,012600,213.13,213.13,213.11,213.11
GBPJPY,20260325,012700,213.12,213.12,213.11,213.11
GBPJPY,20260325,012800,213.10,213.10,213.08,213.08
GBPJPY,20260325,012900,213.09,213.10,213.09,213.10
GBPJPY,20260325,013000,213.09,213.10,213.09,213.10
GBPJPY,20260325,013100,213.09,213.10,213.02,213.08
GBPJPY,20260325,013200,213.09,213.14,213.09,213.14
GBPJPY,20260325,013300,213.13,213.14,213.12,213.14
GBPJPY,20260325,013400,213.13,213.13,213.12,213.13
GBPJPY,20260325,013500,213.14,213.14,213.13,213.14
GBPJPY,20260325,013600,213.13,213.13,213.11,213.11
GBPJPY,20260325,013700,213.10,213.10,213.09,213.10
GBPJPY,20260325,013800,213.11,213.11,213.10,213.10
GBPJPY,20260325,013900,213.11,213.11,213.11,213.11
GBPJPY,20260325,014000,213.11,213.13,213.11,213.12
GBPJPY,20260325,014100,213.13,213.14,213.13,213.14
GBPJPY,20260325,014200,213.12,213.12,213.10,213.11
GBPJPY,20260325,014300,213.10,213.10,213.10,213.10
GBPJPY,20260325,014400,213.11,213.13,213.11,213.13
GBPJPY,20260325,014500,213.14,213.14,213.12,213.12
GBPJPY,20260325,014600,213.13,213.14,213.12,213.14
GBPJPY,20260325,014700,213.13,213.13,213.13,213.13
GBPJPY,20260325,014800,213.12,213.12,213.11,213.11
GBPJPY,20260325,014900,213.12,213.12,213.10,213.11
GBPJPY,20260325,015000,213.12,213.12,213.09,213.10
GBPJPY,20260325,015100,213.09,213.12,213.09,213.12
GBPJPY,20260325,015200,213.11,213.11,213.08,213.09
GBPJPY,20260325,015300,213.08,213.11,213.07,213.11
GBPJPY,20260325,015400,213.12,213.14,213.05,213.05
GBPJPY,20260325,015500,213.07,213.07,213.01,213.06
GBPJPY,20260325,015600,213.05,213.05,213.01,213.05
GBPJPY,20260325,015700,213.06,213.06,213.04,213.04
GBPJPY,20260325,015800,213.03,213.05,213.03,213.05
GBPJPY,20260325,015900,213.06,213.06,213.04,213.05
GBPJPY,20260325,020000,213.04,213.04,212.99,213.01
GBPJPY,20260325,020100,213.02,213.02,212.97,212.98
GBPJPY,20260325,020200,212.99,213.03,212.99,213.02
GBPJPY,20260325,020300,213.03,213.05,213.02,213.04
GBPJPY,20260325,020400,213.03,213.03,213.01,213.02
GBPJPY,20260325,020500,213.03,213.05,213.01,213.05
GBPJPY,20260325,020600,213.04,213.05,213.02,213.02
GBPJPY,20260325,020700,213.03,213.03,213.02,213.02
GBPJPY,20260325,020800,213.01,213.01,212.99,212.99
GBPJPY,20260325,020900,212.98,213.02,212.97,213.02
GBPJPY,20260325,021000,213.03,213.06,213.03,213.06
GBPJPY,20260325,021100,213.07,213.07,213.04,213.05
GBPJPY,20260325,021200,213.06,213.08,213.06,213.07
GBPJPY,20260325,021300,213.08,213.08,213.07,213.07
GBPJPY,20260325,021400,213.08,213.08,213.07,213.07
GBPJPY,20260325,021500,213.06,213.06,213.03,213.03
GBPJPY,20260325,021600,213.02,213.04,213.01,213.02
GBPJPY,20260325,021700,213.03,213.04,213.02,213.04
GBPJPY,20260325,021800,213.03,213.04,213.02,213.03
GBPJPY,20260325,021900,213.02,213.04,213.02,213.02
GBPJPY,20260325,022000,213.03,213.04,213.02,213.04
GBPJPY,20260325,022100,213.05,213.07,213.05,213.06
GBPJPY,20260325,022200,213.05,213.05,213.03,213.04
GBPJPY,20260325,022300,213.05,213.05,213.04,213.05
GBPJPY,20260325,022400,213.06,213.06,213.06,213.06
GBPJPY,20260325,022500,213.05,213.05,213.04,213.04
GBPJPY,20260325,022600,213.03,213.03,213.02,213.02
GBPJPY,20260325,022700,213.03,213.05,213.03,213.05
GBPJPY,20260325,022800,213.04,213.04,213.03,213.04
GBPJPY,20260325,022900,213.05,213.06,213.04,213.04
GBPJPY,20260325,023000,213.03,213.03,213.03,213.03
GBPJPY,20260325,023100,213.04,213.04,213.02,213.02
GBPJPY,20260325,023200,213.01,213.03,213.01,213.03
GBPJPY,20260325,023300,213.02,213.02,213.01,213.01
GBPJPY,20260325,023400,212.99,212.99,212.98,212.98
GBPJPY,20260325,023500,212.99,212.99,212.96,212.97
GBPJPY,20260325,023600,212.98,212.99,212.98,212.99
GBPJPY,20260325,023700,213.00,213.00,212.99,212.99
GBPJPY,20260325,023800,212.98,212.98,212.98,212.98
GBPJPY,20260325,023900,212.99,212.99,212.98,212.99
GBPJPY,20260325,024000,213.00,213.00,212.99,213.00
GBPJPY,20260325,024100,212.99,213.00,212.99,213.00
GBPJPY,20260325,024200,213.01,213.01,212.99,213.01
GBPJPY,20260325,024300,213.02,213.05,213.02,213.04
GBPJPY,20260325,024400,213.05,213.06,213.05,213.06
GBPJPY,20260325,024500,213.05,213.06,213.04,213.04
GBPJPY,20260325,024600,213.03,213.05,213.02,213.05
GBPJPY,20260325,024700,213.04,213.05,213.01,213.01
GBPJPY,20260325,024800,213.02,213.02,213.01,213.02
GBPJPY,20260325,024900,213.03,213.03,213.01,213.02
GBPJPY,20260325,025000,213.01,213.01,213.01,213.01
GBPJPY,20260325,025100,213.01,213.02,213.01,213.01
GBPJPY,20260325,025200,213.00,213.00,212.98,213.00
GBPJPY,20260325,025300,213.01,213.02,213.01,213.01
GBPJPY,20260325,025400,213.00,213.01,212.99,212.99
GBPJPY,20260325,025500,212.98,212.98,212.92,212.92
GBPJPY,20260325,025600,212.91,212.92,212.90,212.91
GBPJPY,20260325,025700,212.92,212.92,212.90,212.91
GBPJPY,20260325,025800,212.90,212.92,212.90,212.92
GBPJPY,20260325,025900,212.92,212.92,212.91,212.91
GBPJPY,20260325,030000,212.92,212.92,212.88,212.88
GBPJPY,20260325,030100,212.87,212.92,212.84,212.85
GBPJPY,20260325,030200,212.86,212.86,212.85,212.85
GBPJPY,20260325,030300,212.86,212.86,212.84,212.84
GBPJPY,20260325,030400,212.85,212.85,212.84,212.84
GBPJPY,20260325,030500,212.83,212.83,212.83,212.83
GBPJPY,20260325,030600,212.82,212.82,212.80,212.81
GBPJPY,20260325,030700,212.80,212.82,212.80,212.82
GBPJPY,20260325,030800,212.83,212.83,212.82,212.83
GBPJPY,20260325,030900,212.82,212.82,212.80,212.80
GBPJPY,20260325,031000,212.81,212.83,212.81,212.83
GBPJPY,20260325,031100,212.82,212.83,212.81,212.82
GBPJPY,20260325,031200,212.81,212.82,212.80,212.80
GBPJPY,20260325,031300,212.81,212.81,212.79,212.79
GBPJPY,20260325,031400,212.78,212.79,212.78,212.79
GBPJPY,20260325,031500,212.79,212.79,212.79,212.79
GBPJPY,20260325,031600,212.80,212.80,212.79,212.79
GBPJPY,20260325,031700,212.79,212.79,212.79,212.79
GBPJPY,20260325,031800,212.80,212.82,212.80,212.82
GBPJPY,20260325,031900,212.83,212.83,212.82,212.82
GBPJPY,20260325,032000,212.83,212.84,212.83,212.84
GBPJPY,20260325,032100,212.83,212.84,212.82,212.82
GBPJPY,20260325,032200,212.83,212.85,212.83,212.85
GBPJPY,20260325,032300,212.84,212.84,212.83,212.83
GBPJPY,20260325,032400,212.83,212.83,212.82,212.82
GBPJPY,20260325,032500,212.81,212.82,212.81,212.82
GBPJPY,20260325,032600,212.81,212.82,212.81,212.82
GBPJPY,20260325,032700,212.83,212.83,212.81,212.81
GBPJPY,20260325,032800,212.80,212.81,212.80,212.80
GBPJPY,20260325,032900,212.80,212.80,212.80,212.80
GBPJPY,20260325,033000,212.81,212.81,212.79,212.80
GBPJPY,20260325,033100,212.81,212.82,212.79,212.79
GBPJPY,20260325,033200,212.79,212.80,212.79,212.80
GBPJPY,20260325,033300,212.82,212.82,212.81,212.81
GBPJPY,20260325,033400,212.81,212.81,212.80,212.80
GBPJPY,20260325,033500,212.82,212.85,212.82,212.84
GBPJPY,20260325,033600,212.83,212.84,212.83,212.83
GBPJPY,20260325,033700,212.82,212.82,212.82,212.82
GBPJPY,20260325,033800,212.82,212.83,212.82,212.83
GBPJPY,20260325,033900,212.82,212.82,212.82,212.82
GBPJPY,20260325,034000,212.82,212.82,212.82,212.82
GBPJPY,20260325,034100,212.83,212.83,212.83,212.83
GBPJPY,20260325,034200,212.83,212.83,212.82,212.83
GBPJPY,20260325,034300,212.83,212.84,212.83,212.84
GBPJPY,20260325,034400,212.83,212.84,212.83,212.83
GBPJPY,20260325,034500,212.84,212.85,212.84,212.85
GBPJPY,20260325,034600,212.86,212.89,212.86,212.89
GBPJPY,20260325,034700,212.89,212.89,212.89,212.89
GBPJPY,20260325,034800,212.88,212.88,212.87,212.87
GBPJPY,20260325,034900,212.88,212.88,212.86,212.86
GBPJPY,20260325,035000,212.85,212.85,212.83,212.83
GBPJPY,20260325,035100,212.83,212.83,212.82,212.82
GBPJPY,20260325,035200,212.82,212.82,212.81,212.81
GBPJPY,20260325,035300,212.80,212.80,212.79,212.79
GBPJPY,20260325,035400,212.78,212.78,212.78,212.78
GBPJPY,20260325,035500,212.79,212.79,212.79,212.79
GBPJPY,20260325,035600,212.79,212.79,212.77,212.77
GBPJPY,20260325,035700,212.78,212.81,212.78,212.81
GBPJPY,20260325,035800,212.83,212.87,212.83,212.86
GBPJPY,20260325,035900,212.85,212.85,212.83,212.83
GBPJPY,20260325,040000,212.82,212.82,212.82,212.82
GBPJPY,20260325,040100,212.83,212.84,212.83,212.83
GBPJPY,20260325,040200,212.83,212.83,212.83,212.83
GBPJPY,20260325,040300,212.82,212.82,212.80,212.80
GBPJPY,20260325,040400,212.79,212.79,212.77,212.77
GBPJPY,20260325,040500,212.76,212.76,212.76,212.76
GBPJPY,20260325,040600,212.76,212.76,212.76,212.76
GBPJPY,20260325,040700,212.77,212.77,212.77,212.77
GBPJPY,20260325,040800,212.78,212.78,212.76,212.77
GBPJPY,20260325,040900,212.76,212.76,212.76,212.76
GBPJPY,20260325,041000,212.75,212.76,212.75,212.76
GBPJPY,20260325,041100,212.77,212.84,212.77,212.84
GBPJPY,20260325,041200,212.83,212.83,212.83,212.83
GBPJPY,20260325,041300,212.82,212.82,212.77,212.77
GBPJPY,20260325,041400,212.76,212.77,212.76,212.77
GBPJPY,20260325,041500,212.77,212.77,212.77,212.77
GBPJPY,20260325,041600,212.77,212.79,212.77,212.79
GBPJPY,20260325,041700,212.79,212.80,212.79,212.79
GBPJPY,20260325,041800,212.79,212.79,212.79,212.79
GBPJPY,20260325,041900,212.80,212.82,212.80,212.82
GBPJPY,20260325,042000,212.82,212.82,212.80,212.80
GBPJPY,20260325,042100,212.79,212.82,212.79,212.82
GBPJPY,20260325,042200,212.80,212.81,212.80,212.81
GBPJPY,20260325,042300,212.80,212.81,212.80,212.81
GBPJPY,20260325,042400,212.80,212.81,212.80,212.80
GBPJPY,20260325,042500,212.79,212.80,212.79,212.80
GBPJPY,20260325,042600,212.80,212.80,212.80,212.80
GBPJPY,20260325,042700,212.79,212.79,212.79,212.79
GBPJPY,20260325,042800,212.78,212.78,212.78,212.78
GBPJPY,20260325,042900,212.78,212.79,212.78,212.79
GBPJPY,20260325,043000,212.80,212.80,212.80,212.80
GBPJPY,20260325,043100,212.79,212.79,212.78,212.79
GBPJPY,20260325,043200,212.79,212.79,212.79,212.79
GBPJPY,20260325,043300,212.79,212.79,212.79,212.79
GBPJPY,20260325,043400,212.78,212.78,212.78,212.78
GBPJPY,20260325,043500,212.77,212.77,212.77,212.77
GBPJPY,20260325,043600,212.77,212.81,212.77,212.80
GBPJPY,20260325,043700,212.79,212.80,212.79,212.79
GBPJPY,20260325,043800,212.77,212.78,212.77,212.77
GBPJPY,20260325,043900,212.76,212.76,212.76,212.76
GBPJPY,20260325,044000,212.77,212.77,212.76,212.77
GBPJPY,20260325,044100,212.77,212.78,212.77,212.77
GBPJPY,20260325,044200,212.76,212.76,212.76,212.76
GBPJPY,20260325,044300,212.76,212.76,212.76,212.76
GBPJPY,20260325,044400,212.76,212.77,212.76,212.77
GBPJPY,20260325,044500,212.77,212.78,212.77,212.77
GBPJPY,20260325,044600,212.78,212.78,212.78,212.78
GBPJPY,20260325,044700,212.77,212.77,212.77,212.77
GBPJPY,20260325,044800,212.77,212.78,212.77,212.78
GBPJPY,20260325,044900,212.78,212.78,212.77,212.77
GBPJPY,20260325,045000,212.77,212.77,212.76,212.76
GBPJPY,20260325,045100,212.77,212.77,212.77,212.77
GBPJPY,20260325,045200,212.77,212.77,212.77,212.77
GBPJPY,20260325,045300,212.78,212.78,212.77,212.78
GBPJPY,20260325,045400,212.77,212.77,212.76,212.77
GBPJPY,20260325,045500,212.78,212.78,212.78,212.78
GBPJPY,20260325,045600,212.78,212.79,212.77,212.77
GBPJPY,20260325,045700,212.76,212.76,212.75,212.75
GBPJPY,20260325,045800,212.76,212.77,212.74,212.74
GBPJPY,20260325,045900,212.73,212.73,212.73,212.73
GBPJPY,20260325,050000,212.73,212.74,212.73,212.74
GBPJPY,20260325,050100,212.73,212.74,212.72,212.74
GBPJPY,20260325,050200,212.74,212.74,212.74,212.74
GBPJPY,20260325,050300,212.73,212.73,212.71,212.71
GBPJPY,20260325,050400,212.72,212.74,212.72,212.73
GBPJPY,20260325,050500,212.74,212.76,212.74,212.76
GBPJPY,20260325,050600,212.75,212.76,212.75,212.76
GBPJPY,20260325,050700,212.75,212.75,212.75,212.75
GBPJPY,20260325,050800,212.74,212.79,212.74,212.79
GBPJPY,20260325,050900,212.79,212.79,212.78,212.78
GBPJPY,20260325,051000,212.79,212.79,212.78,212.79
GBPJPY,20260325,051100,212.79,212.80,212.79,212.80
GBPJPY,20260325,051200,212.81,212.81,212.81,212.81
GBPJPY,20260325,051300,212.82,212.82,212.80,212.80
GBPJPY,20260325,051400,212.79,212.79,212.79,212.79
GBPJPY,20260325,051500,212.79,212.82,212.79,212.82
GBPJPY,20260325,051600,212.83,212.84,212.83,212.84
GBPJPY,20260325,051700,212.83,212.83,212.83,212.83
GBPJPY,20260325,051800,212.82,212.83,212.82,212.83
GBPJPY,20260325,051900,212.83,212.83,212.83,212.83
GBPJPY,20260325,052000,212.84,212.85,212.84,212.85
GBPJPY,20260325,052100,212.84,212.84,212.84,212.84
GBPJPY,20260325,052200,212.84,212.84,212.83,212.83
GBPJPY,20260325,052300,212.83,212.86,212.83,212.86
GBPJPY,20260325,052400,212.87,212.87,212.87,212.87
GBPJPY,20260325,052500,212.87,212.89,212.87,212.89
GBPJPY,20260325,052600,212.89,212.89,212.89,212.89
GBPJPY,20260325,052700,212.88,212.88,212.86,212.87
GBPJPY,20260325,052800,212.86,212.86,212.86,212.86
GBPJPY,20260325,052900,212.86,212.87,212.86,212.87
GBPJPY,20260325,053000,212.87,212.87,212.85,212.85
GBPJPY,20260325,053100,212.84,212.84,212.82,212.82
GBPJPY,20260325,053200,212.83,212.85,212.83,212.83
GBPJPY,20260325,053300,212.83,212.83,212.83,212.83
GBPJPY,20260325,053400,212.82,212.82,212.82,212.82
GBPJPY,20260325,053500,212.83,212.83,212.83,212.83
GBPJPY,20260325,053600,212.82,212.82,212.81,212.81
GBPJPY,20260325,053700,212.82,212.82,212.82,212.82
GBPJPY,20260325,053800,212.82,212.82,212.81,212.82
GBPJPY,20260325,053900,212.83,212.83,212.83,212.83
GBPJPY,20260325,054000,212.84,212.85,212.84,212.85
GBPJPY,20260325,054100,212.86,212.87,212.86,212.86
GBPJPY,20260325,054200,212.86,212.86,212.86,212.86
GBPJPY,20260325,054300,212.87,212.87,212.87,212.87
GBPJPY,20260325,054400,212.87,212.87,212.85,212.85
GBPJPY,20260325,054500,212.86,212.87,212.86,212.87
GBPJPY,20260325,054600,212.86,212.86,212.85,212.85
GBPJPY,20260325,054700,212.86,212.86,212.85,212.85
GBPJPY,20260325,054800,212.84,212.84,212.83,212.83
GBPJPY,20260325,054900,212.83,212.83,212.79,212.79
GBPJPY,20260325,055000,212.78,212.79,212.78,212.79
GBPJPY,20260325,055100,212.79,212.79,212.79,212.79
GBPJPY,20260325,055200,212.78,212.78,212.77,212.78
GBPJPY,20260325,055300,212.79,212.79,212.79,212.79
GBPJPY,20260325,055400,212.79,212.79,212.79,212.79
GBPJPY,20260325,055500,212.79,212.79,212.78,212.78
GBPJPY,20260325,055600,212.77,212.77,212.77,212.77
GBPJPY,20260325,055700,212.76,212.76,212.76,212.76
GBPJPY,20260325,055800,212.76,212.76,212.76,212.76
GBPJPY,20260325,055900,212.75,212.77,212.75,212.76
GBPJPY,20260325,060000,212.75,212.75,212.75,212.75
GBPJPY,20260325,060100,212.74,212.76,212.74,212.76
GBPJPY,20260325,060200,212.77,212.77,212.75,212.75
GBPJPY,20260325,060300,212.74,212.74,212.74,212.74
GBPJPY,20260325,060400,212.75,212.78,212.75,212.76
GBPJPY,20260325,060500,212.77,212.77,212.77,212.77
GBPJPY,20260325,060600,212.76,212.76,212.74,212.74
GBPJPY,20260325,060700,212.74,212.74,212.73,212.74
GBPJPY,20260325,060800,212.74,212.74,212.74,212.74
GBPJPY,20260325,060900,212.74,212.75,212.74,212.75
GBPJPY,20260325,061000,212.76,212.76,212.75,212.75
GBPJPY,20260325,061100,212.76,212.77,212.75,212.77
GBPJPY,20260325,061200,212.78,212.79,212.77,212.77
GBPJPY,20260325,061300,212.76,212.76,212.76,212.76
GBPJPY,20260325,061400,212.76,212.76,212.75,212.75
GBPJPY,20260325,061500,212.75,212.76,212.75,212.76
GBPJPY,20260325,061600,212.75,212.75,212.75,212.75
GBPJPY,20260325,061700,212.75,212.75,212.74,212.74
GBPJPY,20260325,061800,212.74,212.74,212.72,212.72
GBPJPY,20260325,061900,212.71,212.71,212.71,212.71
GBPJPY,20260325,062000,212.71,212.71,212.70,212.70
GBPJPY,20260325,062100,212.71,212.71,212.71,212.71
GBPJPY,20260325,062200,212.70,212.70,212.70,212.70
GBPJPY,20260325,062300,212.70,212.71,212.70,212.71
GBPJPY,20260325,062400,212.70,212.70,212.68,212.68
GBPJPY,20260325,062500,212.68,212.68,212.68,212.68
GBPJPY,20260325,062600,212.67,212.67,212.65,212.65
GBPJPY,20260325,062700,212.66,212.67,212.66,212.67
GBPJPY,20260325,062800,212.67,212.67,212.66,212.66
GBPJPY,20260325,062900,212.67,212.68,212.67,212.67
GBPJPY,20260325,063000,212.66,212.68,212.66,212.68
GBPJPY,20260325,063100,212.69,212.70,212.69,212.70
GBPJPY,20260325,063200,212.71,212.71,212.70,212.70
GBPJPY,20260325,063300,212.70,212.70,212.70,212.70
GBPJPY,20260325,063400,212.69,212.70,212.68,212.69
GBPJPY,20260325,063500,212.68,212.70,212.68,212.70
GBPJPY,20260325,063600,212.71,212.73,212.71,212.73
GBPJPY,20260325,063700,212.74,212.74,212.74,212.74
GBPJPY,20260325,063800,212.75,212.75,212.75,212.75
GBPJPY,20260325,063900,212.75,212.76,212.74,212.74
GBPJPY,20260325,064000,212.74,212.74,212.74,212.74
GBPJPY,20260325,064100,212.74,212.74,212.74,212.74
GBPJPY,20260325,064200,212.73,212.73,212.72,212.72
GBPJPY,20260325,064300,212.71,212.73,212.71,212.73
GBPJPY,20260325,064400,212.74,212.74,212.74,212.74
GBPJPY,20260325,064500,212.75,212.75,212.73,212.73
GBPJPY,20260325,064600,212.72,212.72,212.71,212.71
GBPJPY,20260325,064700,212.72,212.72,212.71,212.71
GBPJPY,20260325,064800,212.71,212.71,212.71,212.71
GBPJPY,20260325,064900,212.70,212.70,212.69,212.69
GBPJPY,20260325,065000,212.68,212.69,212.68,212.68
GBPJPY,20260325,065100,212.67,212.67,212.67,212.67
GBPJPY,20260325,065200,212.66,212.67,212.65,212.67
GBPJPY,20260325,065300,212.67,212.67,212.67,212.67
GBPJPY,20260325,065400,212.67,212.67,212.67,212.67
GBPJPY,20260325,065500,212.66,212.66,212.64,212.64
GBPJPY,20260325,065600,212.64,212.64,212.62,212.63
GBPJPY,20260325,065700,212.64,212.64,212.61,212.62
GBPJPY,20260325,065800,212.63,212.65,212.63,212.64
GBPJPY,20260325,065900,212.63,212.66,212.63,212.66
GBPJPY,20260325,070000,212.67,212.67,212.63,212.63
GBPJPY,20260325,070100,212.64,212.64,212.63,212.63
GBPJPY,20260325,070200,212.64,212.64,212.61,212.61
GBPJPY,20260325,070300,212.60,212.65,212.60,212.65
GBPJPY,20260325,070400,212.66,212.67,212.64,212.64
GBPJPY,20260325,070500,212.65,212.67,212.65,212.67
GBPJPY,20260325,070600,212.67,212.67,212.66,212.66
GBPJPY,20260325,070700,212.67,212.67,212.67,212.67
GBPJPY,20260325,070800,212.68,212.68,212.67,212.68
GBPJPY,20260325,070900,212.69,212.70,212.69,212.70
GBPJPY,20260325,071000,212.69,212.69,212.65,212.65
GBPJPY,20260325,071100,212.66,212.69,212.66,212.69
GBPJPY,20260325,071200,212.70,212.71,212.70,212.71
GBPJPY,20260325,071300,212.72,212.73,212.71,212.71
GBPJPY,20260325,071400,212.70,212.71,212.70,212.70
GBPJPY,20260325,071500,212.68,212.68,212.68,212.68
GBPJPY,20260325,071600,212.68,212.70,212.68,212.70
GBPJPY,20260325,071700,212.69,212.70,212.67,212.67
GBPJPY,20260325,071800,212.68,212.69,212.68,212.69
GBPJPY,20260325,071900,212.70,212.73,212.70,212.73
GBPJPY,20260325,072000,212.74,212.74,212.73,212.73
GBPJPY,20260325,072100,212.73,212.74,212.73,212.74
GBPJPY,20260325,072200,212.75,212.78,212.75,212.78
GBPJPY,20260325,072300,212.79,212.85,212.79,212.85
GBPJPY,20260325,072400,212.84,212.84,212.83,212.84
GBPJPY,20260325,072500,212.85,212.85,212.83,212.84
GBPJPY,20260325,072600,212.85,212.86,212.84,212.84
GBPJPY,20260325,072700,212.83,212.84,212.83,212.84
GBPJPY,20260325,072800,212.83,212.83,212.82,212.82
GBPJPY,20260325,072900,212.81,212.81,212.77,212.77
GBPJPY,20260325,073000,212.76,212.76,212.73,212.73
GBPJPY,20260325,073100,212.74,212.76,212.73,212.76
GBPJPY,20260325,073200,212.77,212.79,212.77,212.79
GBPJPY,20260325,073300,212.78,212.78,212.75,212.75
GBPJPY,20260325,073400,212.76,212.79,212.76,212.79
GBPJPY,20260325,073500,212.78,212.80,212.78,212.80
GBPJPY,20260325,073600,212.79,212.80,212.78,212.78
GBPJPY,20260325,073700,212.79,212.79,212.76,212.76
GBPJPY,20260325,073800,212.77,212.77,212.77,212.77
GBPJPY,20260325,073900,212.77,212.77,212.76,212.76
GBPJPY,20260325,074000,212.74,212.74,212.73,212.73
GBPJPY,20260325,074100,212.73,212.73,212.73,212.73
GBPJPY,20260325,074200,212.72,212.73,212.71,212.73
GBPJPY,20260325,074300,212.74,212.74,212.74,212.74
GBPJPY,20260325,074400,212.74,212.75,212.74,212.74
GBPJPY,20260325,074500,212.74,212.74,212.74,212.74
GBPJPY,20260325,074600,212.75,212.77,212.75,212.76
GBPJPY,20260325,074700,212.75,212.75,212.74,212.75
GBPJPY,20260325,074800,212.74,212.76,212.74,212.76
GBPJPY,20260325,074900,212.77,212.77,212.77,212.77
GBPJPY,20260325,075000,212.77,212.77,212.77,212.77
GBPJPY,20260325,075100,212.77,212.77,212.76,212.76
GBPJPY,20260325,075200,212.77,212.79,212.77,212.79
GBPJPY,20260325,075300,212.78,212.78,212.77,212.77
GBPJPY,20260325,075400,212.76,212.76,212.74,212.75
GBPJPY,20260325,075500,212.74,212.74,212.72,212.73
GBPJPY,20260325,075600,212.71,212.71,212.71,212.71
GBPJPY,20260325,075700,212.71,212.72,212.71,212.71
GBPJPY,20260325,075800,212.71,212.73,212.71,212.73
GBPJPY,20260325,075900,212.74,212.77,212.74,212.77
GBPJPY,20260325,080000,212.77,212.78,212.77,212.77
GBPJPY,20260325,080100,212.76,212.83,212.73,212.83
GBPJPY,20260325,080200,212.84,212.86,212.83,212.83
GBPJPY,20260325,080300,212.84,212.86,212.84,212.86
GBPJPY,20260325,080400,212.87,212.89,212.86,212.87
GBPJPY,20260325,080500,212.86,212.89,212.86,212.87
GBPJPY,20260325,080600,212.86,212.89,212.86,212.89
GBPJPY,20260325,080700,212.88,212.88,212.84,212.84
GBPJPY,20260325,080800,212.83,212.85,212.83,212.85
GBPJPY,20260325,080900,212.86,212.86,212.83,212.83
GBPJPY,20260325,081000,212.82,212.82,212.79,212.79
GBPJPY,20260325,081100,212.78,212.81,212.78,212.81
GBPJPY,20260325,081200,212.82,212.83,212.80,212.80
GBPJPY,20260325,081300,212.81,212.82,212.81,212.82
GBPJPY,20260325,081400,212.81,212.84,212.80,212.83
GBPJPY,20260325,081500,212.84,212.86,212.84,212.85
GBPJPY,20260325,081600,212.85,212.85,212.85,212.85
GBPJPY,20260325,081700,212.84,212.85,212.83,212.85
GBPJPY,20260325,081800,212.84,212.85,212.84,212.85
GBPJPY,20260325,081900,212.84,212.87,212.84,212.86
GBPJPY,20260325,082000,212.85,212.88,212.85,212.88
GBPJPY,20260325,082100,212.87,212.90,212.87,212.90
GBPJPY,20260325,082200,212.89,212.89,212.88,212.88
GBPJPY,20260325,082300,212.86,212.86,212.85,212.85
GBPJPY,20260325,082400,212.86,212.86,212.85,212.86
GBPJPY,20260325,082500,212.87,212.88,212.82,212.82
GBPJPY,20260325,082600,212.83,212.84,212.83,212.83
GBPJPY,20260325,082700,212.82,212.82,212.79,212.79
GBPJPY,20260325,082800,212.80,212.82,212.80,212.82
GBPJPY,20260325,082900,212.81,212.83,212.81,212.81
GBPJPY,20260325,083000,212.80,212.80,212.80,212.80
GBPJPY,20260325,083100,212.80,212.82,212.80,212.80
GBPJPY,20260325,083200,212.81,212.81,212.77,212.77
GBPJPY,20260325,083300,212.76,212.78,212.76,212.78
GBPJPY,20260325,083400,212.79,212.80,212.77,212.77
GBPJPY,20260325,083500,212.78,212.79,212.75,212.76
GBPJPY,20260325,083600,212.74,212.75,212.73,212.74
GBPJPY,20260325,083700,212.76,212.78,212.76,212.77
GBPJPY,20260325,083800,212.76,212.76,212.74,212.75
GBPJPY,20260325,083900,212.76,212.78,212.76,212.77
GBPJPY,20260325,084000,212.78,212.79,212.77,212.77
GBPJPY,20260325,084100,212.78,212.79,212.77,212.79
GBPJPY,20260325,084200,212.80,212.82,212.80,212.82
GBPJPY,20260325,084300,212.83,212.89,212.83,212.89
GBPJPY,20260325,084400,212.88,212.88,212.87,212.87
GBPJPY,20260325,084500,212.87,212.88,212.86,212.88
GBPJPY,20260325,084600,212.87,212.90,212.87,212.90
GBPJPY,20260325,084700,212.91,212.92,212.89,212.92
GBPJPY,20260325,084800,212.91,212.91,212.91,212.91
GBPJPY,20260325,084900,212.92,212.92,212.92,212.92
GBPJPY,20260325,085000,212.91,212.93,212.91,212.92
GBPJPY,20260325,085100,212.92,212.92,212.90,212.91
GBPJPY,20260325,085200,212.90,212.94,212.90,212.93
GBPJPY,20260325,085300,212.92,212.97,212.92,212.97
GBPJPY,20260325,085400,212.96,212.99,212.96,212.99
GBPJPY,20260325,085500,212.98,212.99,212.98,212.98
GBPJPY,20260325,085600,212.99,213.01,212.99,213.01
GBPJPY,20260325,085700,213.02,213.07,213.02,213.06
GBPJPY,20260325,085800,213.07,213.09,213.06,213.08
GBPJPY,20260325,085900,213.07,213.07,213.03,213.03
GBPJPY,20260325,090000,213.04,213.06,213.02,213.06
GBPJPY,20260325,090100,213.07,213.08,213.06,213.06
GBPJPY,20260325,090200,213.07,213.09,213.07,213.09
GBPJPY,20260325,090300,213.10,213.12,213.08,213.12
GBPJPY,20260325,090400,213.11,213.15,213.11,213.13
GBPJPY,20260325,090500,213.14,213.16,213.14,213.14
GBPJPY,20260325,090600,213.13,213.14,213.11,213.11
GBPJPY,20260325,090700,213.10,213.11,213.05,213.11
GBPJPY,20260325,090800,213.10,213.14,213.08,213.14
GBPJPY,20260325,090900,213.13,213.14,213.11,213.14
GBPJPY,20260325,091000,213.15,213.16,213.14,213.14
GBPJPY,20260325,091100,213.15,213.17,213.14,213.14
GBPJPY,20260325,091200,213.13,213.14,213.11,213.13
GBPJPY,20260325,091300,213.12,213.15,213.11,213.14
GBPJPY,20260325,091400,213.13,213.15,213.11,213.15
GBPJPY,20260325,091500,213.14,213.14,213.12,213.12
GBPJPY,20260325,091600,213.11,213.15,213.10,213.15
GBPJPY,20260325,091700,213.14,213.17,213.09,213.17
GBPJPY,20260325,091800,213.16,213.17,213.10,213.11
GBPJPY,20260325,091900,213.12,213.13,213.11,213.11
GBPJPY,20260325,092000,213.10,213.12,213.10,213.10
GBPJPY,20260325,092100,213.09,213.11,213.09,213.10
GBPJPY,20260325,092200,213.11,213.11,213.09,213.11
GBPJPY,20260325,092300,213.10,213.12,213.10,213.10
GBPJPY,20260325,092400,213.09,213.12,213.08,213.08
GBPJPY,20260325,092500,213.09,213.11,213.09,213.11
GBPJPY,20260325,092600,213.10,213.13,213.09,213.10
GBPJPY,20260325,092700,213.11,213.14,213.10,213.12
GBPJPY,20260325,092800,213.11,213.14,213.11,213.11
GBPJPY,20260325,092900,213.10,213.12,213.09,213.09
GBPJPY,20260325,093000,213.08,213.10,213.08,213.08
GBPJPY,20260325,093100,213.07,213.09,213.07,213.07
GBPJPY,20260325,093200,213.06,213.09,213.05,213.09
GBPJPY,20260325,093300,213.08,213.08,213.05,213.07
GBPJPY,20260325,093400,213.05,213.05,213.04,213.05
GBPJPY,20260325,093500,213.04,213.04,212.99,212.99
GBPJPY,20260325,093600,213.00,213.06,213.00,213.06
GBPJPY,20260325,093700,213.07,213.07,212.95,212.99
GBPJPY,20260325,093800,212.98,213.02,212.98,213.01
GBPJPY,20260325,093900,213.02,213.04,213.02,213.04
GBPJPY,20260325,094000,213.05,213.06,213.04,213.04
GBPJPY,20260325,094100,213.03,213.07,213.03,213.06
GBPJPY,20260325,094200,213.05,213.08,213.05,213.07
GBPJPY,20260325,094300,213.06,213.08,213.06,213.07
GBPJPY,20260325,094400,213.08,213.09,213.06,213.09
GBPJPY,20260325,094500,213.08,213.09,213.08,213.09
GBPJPY,20260325,094600,213.08,213.10,213.06,213.06
GBPJPY,20260325,094700,213.07,213.07,212.96,212.96
GBPJPY,20260325,094800,212.95,212.96,212.92,212.96
GBPJPY,20260325,094900,212.97,212.97,212.94,212.95
GBPJPY,20260325,095000,212.96,212.97,212.95,212.96
GBPJPY,20260325,095100,212.95,212.96,212.93,212.95
GBPJPY,20260325,095200,212.96,212.96,212.96,212.96
GBPJPY,20260325,095300,212.95,212.96,212.94,212.94
GBPJPY,20260325,095400,212.93,212.93,212.89,212.89
GBPJPY,20260325,095500,212.90,212.90,212.87,212.89
GBPJPY,20260325,095600,212.88,212.88,212.87,212.88
GBPJPY,20260325,095700,212.89,212.92,212.89,212.89
GBPJPY,20260325,095800,212.88,212.88,212.85,212.85
GBPJPY,20260325,095900,212.84,212.86,212.83,212.86
GBPJPY,20260325,100000,212.85,212.85,212.83,212.83
GBPJPY,20260325,100100,212.84,212.86,212.80,212.82
GBPJPY,20260325,100200,212.83,212.83,212.82,212.83
GBPJPY,20260325,100300,212.84,212.85,212.83,212.83
GBPJPY,20260325,100400,212.85,212.87,212.84,212.86
GBPJPY,20260325,100500,212.85,212.87,212.85,212.87
GBPJPY,20260325,100600,212.86,212.87,212.86,212.86
GBPJPY,20260325,100700,212.87,212.87,212.85,212.85
GBPJPY,20260325,100800,212.84,212.86,212.83,212.86
GBPJPY,20260325,100900,212.85,212.86,212.85,212.86
GBPJPY,20260325,101000,212.85,212.85,212.82,212.83
GBPJPY,20260325,101100,212.82,212.83,212.82,212.83
GBPJPY,20260325,101200,212.84,212.86,212.84,212.85
GBPJPY,20260325,101300,212.84,212.86,212.84,212.86
GBPJPY,20260325,101400,212.87,212.90,212.87,212.90
GBPJPY,20260325,101500,212.91,212.93,212.90,212.92
GBPJPY,20260325,101600,212.91,212.91,212.89,212.89
GBPJPY,20260325,101700,212.89,212.90,212.87,212.87
GBPJPY,20260325,101800,212.86,212.88,212.86,212.86
GBPJPY,20260325,101900,212.87,212.88,212.87,212.88
GBPJPY,20260325,102000,212.89,212.89,212.88,212.89
GBPJPY,20260325,102100,212.88,212.88,212.86,212.86
GBPJPY,20260325,102200,212.85,212.85,212.84,212.84
GBPJPY,20260325,102300,212.83,212.83,212.83,212.83
GBPJPY,20260325,102400,212.82,212.83,212.80,212.80
GBPJPY,20260325,102500,212.81,212.83,212.81,212.81
GBPJPY,20260325,102600,212.82,212.82,212.77,212.79
GBPJPY,20260325,102700,212.78,212.82,212.78,212.80
GBPJPY,20260325,102800,212.81,212.83,212.81,212.83
GBPJPY,20260325,102900,212.84,212.85,212.83,212.84
GBPJPY,20260325,103000,212.83,212.84,212.83,212.84
GBPJPY,20260325,103100,212.83,212.83,212.81,212.81
GBPJPY,20260325,103200,212.82,212.83,212.81,212.83
GBPJPY,20260325,103300,212.82,212.82,212.80,212.80
GBPJPY,20260325,103400,212.79,212.79,212.77,212.77
GBPJPY,20260325,103500,212.76,212.76,212.75,212.76
GBPJPY,20260325,103600,212.75,212.78,212.75,212.78
GBPJPY,20260325,103700,212.77,212.78,212.76,212.77
GBPJPY,20260325,103800,212.78,212.80,212.78,212.80
GBPJPY,20260325,103900,212.81,212.81,212.79,212.80
GBPJPY,20260325,104000,212.80,212.80,212.79,212.79
GBPJPY,20260325,104100,212.80,212.84,212.80,212.84
GBPJPY,20260325,104200,212.83,212.86,212.83,212.86
GBPJPY,20260325,104300,212.85,212.85,212.83,212.83
GBPJPY,20260325,104400,212.84,212.85,212.82,212.82
GBPJPY,20260325,104500,212.83,212.83,212.82,212.82
GBPJPY,20260325,104600,212.83,212.83,212.82,212.82
GBPJPY,20260325,104700,212.83,212.84,212.83,212.83
GBPJPY,20260325,104800,212.84,212.84,212.82,212.82
GBPJPY,20260325,104900,212.81,212.83,212.80,212.82
GBPJPY,20260325,105000,212.81,212.82,212.81,212.81
GBPJPY,20260325,105100,212.80,212.83,212.80,212.83
GBPJPY,20260325,105200,212.84,212.85,212.84,212.84
GBPJPY,20260325,105300,212.85,212.85,212.84,212.85
GBPJPY,20260325,105400,212.84,212.85,212.83,212.85
GBPJPY,20260325,105500,212.84,212.85,212.84,212.84
GBPJPY,20260325,105600,212.85,212.85,212.83,212.83
GBPJPY,20260325,105700,212.82,212.83,212.81,212.81
GBPJPY,20260325,105800,212.82,212.84,212.82,212.84
GBPJPY,20260325,105900,212.83,212.83,212.82,212.83
GBPJPY,20260325,110000,212.84,212.88,212.83,212.84
GBPJPY,20260325,110100,212.83,212.88,212.83,212.88
GBPJPY,20260325,110200,212.89,212.89,212.88,212.89
GBPJPY,20260325,110300,212.90,212.90,212.85,212.85
GBPJPY,20260325,110400,212.84,212.85,212.83,212.85
GBPJPY,20260325,110500,212.84,212.89,212.83,212.88
GBPJPY,20260325,110600,212.87,212.91,212.86,212.91
GBPJPY,20260325,110700,212.92,212.92,212.90,212.91
GBPJPY,20260325,110800,212.90,212.90,212.90,212.90
GBPJPY,20260325,110900,212.90,212.91,212.89,212.91
GBPJPY,20260325,111000,212.92,212.92,212.90,212.90
GBPJPY,20260325,111100,212.89,212.89,212.89,212.89
GBPJPY,20260325,111200,212.90,212.90,212.89,212.90
GBPJPY,20260325,111300,212.91,212.92,212.90,212.92
GBPJPY,20260325,111400,212.93,212.94,212.92,212.93
GBPJPY,20260325,111500,212.92,212.92,212.91,212.91
GBPJPY,20260325,111600,212.92,212.94,212.91,212.94
GBPJPY,20260325,111700,212.95,212.96,212.95,212.96
GBPJPY,20260325,111800,212.95,212.97,212.95,212.97
GBPJPY,20260325,111900,212.98,212.99,212.97,212.97
GBPJPY,20260325,112000,212.98,212.99,212.98,212.99
GBPJPY,20260325,112100,212.99,212.99,212.99,212.99
GBPJPY,20260325,112200,213.01,213.01,212.97,212.98
GBPJPY,20260325,112300,212.99,213.00,212.98,212.98
GBPJPY,20260325,112400,212.99,212.99,212.98,212.99
GBPJPY,20260325,112500,212.98,212.98,212.96,212.97
GBPJPY,20260325,112600,212.98,212.99,212.96,212.96
GBPJPY,20260325,112700,212.97,212.98,212.97,212.98
GBPJPY,20260325,112800,212.98,212.98,212.96,212.96
GBPJPY,20260325,112900,212.95,212.96,212.95,212.96
GBPJPY,20260325,113000,212.95,212.95,212.94,212.95
GBPJPY,20260325,113100,212.94,212.95,212.94,212.95
GBPJPY,20260325,113200,212.96,212.96,212.96,212.96
GBPJPY,20260325,113300,212.97,212.99,212.97,212.99
GBPJPY,20260325,113400,212.98,212.99,212.98,212.99
GBPJPY,20260325,113500,213.00,213.00,213.00,213.00
GBPJPY,20260325,113600,213.00,213.02,213.00,213.02
GBPJPY,20260325,113700,213.01,213.01,213.01,213.01
GBPJPY,20260325,113800,213.01,213.01,213.01,213.01
GBPJPY,20260325,113900,213.02,213.02,213.02,213.02
GBPJPY,20260325,114000,213.02,213.02,213.00,213.00
GBPJPY,20260325,114100,213.01,213.01,213.00,213.01
GBPJPY,20260325,114200,213.02,213.03,213.01,213.01
GBPJPY,20260325,114300,213.00,213.00,212.99,212.99
GBPJPY,20260325,114400,212.99,212.99,212.99,212.99
GBPJPY,20260325,114500,212.99,212.99,212.99,212.99
GBPJPY,20260325,114600,213.00,213.00,212.99,212.99
GBPJPY,20260325,114700,213.00,213.02,213.00,213.02
GBPJPY,20260325,114800,213.03,213.07,213.03,213.07
GBPJPY,20260325,114900,213.06,213.06,213.05,213.05
GBPJPY,20260325,115000,213.06,213.08,213.06,213.08
GBPJPY,20260325,115100,213.07,213.08,213.07,213.08
GBPJPY,20260325,115200,213.07,213.07,213.06,213.06
GBPJPY,20260325,115300,213.05,213.06,213.04,213.04
GBPJPY,20260325,115400,213.03,213.03,213.03,213.03
GBPJPY,20260325,115500,213.02,213.03,213.01,213.01
GBPJPY,20260325,115600,213.02,213.02,213.02,213.02
GBPJPY,20260325,115700,213.01,213.02,213.01,213.02
GBPJPY,20260325,115800,213.03,213.04,213.03,213.04
GBPJPY,20260325,115900,213.04,213.04,213.04,213.04
GBPJPY,20260325,120000,213.05,213.05,213.03,213.04
GBPJPY,20260325,120100,213.03,213.05,213.03,213.05
GBPJPY,20260325,120200,213.06,213.07,213.06,213.06
GBPJPY,20260325,120300,213.07,213.07,213.05,213.07
GBPJPY,20260325,120400,213.06,213.06,213.05,213.05
GBPJPY,20260325,120500,213.06,213.08,213.06,213.08
GBPJPY,20260325,120600,213.09,213.11,213.09,213.10
GBPJPY,20260325,120700,213.11,213.12,213.10,213.11
GBPJPY,20260325,120800,213.11,213.11,213.11,213.11
GBPJPY,20260325,120900,213.10,213.13,213.10,213.13
GBPJPY,20260325,121000,213.12,213.12,213.10,213.10
GBPJPY,20260325,121100,213.09,213.10,213.07,213.10
GBPJPY,20260325,121200,213.09,213.09,213.06,213.06
GBPJPY,20260325,121300,213.06,213.06,213.06,213.06
GBPJPY,20260325,121400,213.05,213.07,213.05,213.05
GBPJPY,20260325,121500,213.04,213.05,213.03,213.03
GBPJPY,20260325,121600,213.04,213.04,213.02,213.02
GBPJPY,20260325,121700,213.03,213.05,213.03,213.05
GBPJPY,20260325,121800,213.06,213.06,213.05,213.05
GBPJPY,20260325,121900,213.06,213.07,213.06,213.07
GBPJPY,20260325,122000,213.06,213.07,213.06,213.06
GBPJPY,20260325,122100,213.07,213.07,213.07,213.07
GBPJPY,20260325,122200,213.08,213.08,213.07,213.08
GBPJPY,20260325,122300,213.09,213.10,213.09,213.09
GBPJPY,20260325,122400,213.10,213.10,213.10,213.10
GBPJPY,20260325,122500,213.09,213.10,213.09,213.10
GBPJPY,20260325,122600,213.11,213.12,213.11,213.11
GBPJPY,20260325,122700,213.10,213.11,213.10,213.11
GBPJPY,20260325,122800,213.10,213.10,213.08,213.08
GBPJPY,20260325,122900,213.07,213.07,213.05,213.05
GBPJPY,20260325,123000,213.06,213.07,213.06,213.07
GBPJPY,20260325,123100,213.06,213.09,213.06,213.09
GBPJPY,20260325,123200,213.08,213.08,213.08,213.08
GBPJPY,20260325,123300,213.09,213.09,213.06,213.07
GBPJPY,20260325,123400,213.06,213.06,213.05,213.05
GBPJPY,20260325,123500,213.06,213.06,213.04,213.04
GBPJPY,20260325,123600,213.05,213.06,213.05,213.06
GBPJPY,20260325,123700,213.05,213.06,213.04,213.04
GBPJPY,20260325,123800,213.04,213.04,213.04,213.04
GBPJPY,20260325,123900,213.05,213.05,213.05,213.05
GBPJPY,20260325,124000,213.05,213.07,213.05,213.06
GBPJPY,20260325,124100,213.05,213.05,213.05,213.05
GBPJPY,20260325,124200,213.06,213.09,213.06,213.08
GBPJPY,20260325,124300,213.09,213.11,213.09,213.11
GBPJPY,20260325,124400,213.10,213.11,213.09,213.11
GBPJPY,20260325,124500,213.10,213.12,213.10,213.11
GBPJPY,20260325,124600,213.10,213.10,213.10,213.10
GBPJPY,20260325,124700,213.09,213.10,213.09,213.09
GBPJPY,20260325,124800,213.08,213.08,213.03,213.03
GBPJPY,20260325,124900,213.04,213.07,213.04,213.05
GBPJPY,20260325,125000,213.04,213.08,213.04,213.08
GBPJPY,20260325,125100,213.09,213.11,213.07,213.07
GBPJPY,20260325,125200,213.08,213.08,213.07,213.08
GBPJPY,20260325,125300,213.09,213.11,213.08,213.09
GBPJPY,20260325,125400,213.10,213.11,213.10,213.11
GBPJPY,20260325,125500,213.12,213.13,213.12,213.13
GBPJPY,20260325,125600,213.12,213.13,213.12,213.12
GBPJPY,20260325,125700,213.11,213.11,213.09,213.10
GBPJPY,20260325,125800,213.11,213.11,213.08,213.08
GBPJPY,20260325,125900,213.07,213.07,213.05,213.06
GBPJPY,20260325,130000,213.06,213.08,213.06,213.07
GBPJPY,20260325,130100,213.08,213.08,213.06,213.07
GBPJPY,20260325,130200,213.08,213.10,213.08,213.09
GBPJPY,20260325,130300,213.08,213.11,213.07,213.11
GBPJPY,20260325,130400,213.12,213.12,213.10,213.10
GBPJPY,20260325,130500,213.08,213.08,213.08,213.08
GBPJPY,20260325,130600,213.08,213.10,213.08,213.10
GBPJPY,20260325,130700,213.11,213.15,213.10,213.15
GBPJPY,20260325,130800,213.14,213.17,213.12,213.17
GBPJPY,20260325,130900,213.16,213.16,213.13,213.14
GBPJPY,20260325,131000,213.13,213.14,213.13,213.13
GBPJPY,20260325,131100,213.12,213.13,213.12,213.13
GBPJPY,20260325,131200,213.14,213.14,213.13,213.13
GBPJPY,20260325,131300,213.12,213.12,213.10,213.11
GBPJPY,20260325,131400,213.10,213.10,213.08,213.08
GBPJPY,20260325,131500,213.09,213.09,213.06,213.07
GBPJPY,20260325,131600,213.06,213.06,213.05,213.05
GBPJPY,20260325,131700,213.04,213.07,213.02,213.02
GBPJPY,20260325,131800,213.03,213.03,212.93,212.93
GBPJPY,20260325,131900,212.92,212.94,212.89,212.89
GBPJPY,20260325,132000,212.90,212.95,212.90,212.93
GBPJPY,20260325,132100,212.94,213.00,212.94,212.98
GBPJPY,20260325,132200,212.99,213.03,212.99,213.01
GBPJPY,20260325,132300,213.02,213.04,213.01,213.01
GBPJPY,20260325,132400,212.99,213.02,212.96,213.02
GBPJPY,20260325,132500,213.03,213.05,213.01,213.05
GBPJPY,20260325,132600,213.06,213.08,213.05,213.07
GBPJPY,20260325,132700,213.06,213.06,213.03,213.03
GBPJPY,20260325,132800,213.02,213.04,213.01,213.02
GBPJPY,20260325,132900,213.01,213.03,213.01,213.03
GBPJPY,20260325,133000,213.02,213.02,213.00,213.01
GBPJPY,20260325,133100,213.02,213.03,213.01,213.01
GBPJPY,20260325,133200,213.02,213.04,213.01,213.01
GBPJPY,20260325,133300,213.02,213.02,213.00,213.01
GBPJPY,20260325,133400,212.99,213.03,212.99,213.02
GBPJPY,20260325,133500,213.03,213.07,213.03,213.05
GBPJPY,20260325,133600,213.04,213.06,213.03,213.05
GBPJPY,20260325,133700,213.04,213.05,213.02,213.04
GBPJPY,20260325,133800,213.05,213.05,212.99,212.99
GBPJPY,20260325,133900,213.00,213.00,212.99,212.99
GBPJPY,20260325,134000,213.00,213.00,212.99,212.99
GBPJPY,20260325,134100,212.98,212.99,212.98,212.99
GBPJPY,20260325,134200,213.00,213.01,212.98,213.01
GBPJPY,20260325,134300,213.00,213.03,212.99,213.03
GBPJPY,20260325,134400,213.02,213.02,212.99,213.02
GBPJPY,20260325,134500,213.01,213.01,213.01,213.01
GBPJPY,20260325,134600,213.01,213.02,213.00,213.02
GBPJPY,20260325,134700,213.03,213.04,213.02,213.03
GBPJPY,20260325,134800,213.02,213.02,213.00,213.01
GBPJPY,20260325,134900,213.02,213.03,213.01,213.02
GBPJPY,20260325,135000,213.01,213.01,212.99,212.99
GBPJPY,20260325,135100,212.99,212.99,212.96,212.96
GBPJPY,20260325,135200,212.97,212.99,212.97,212.97
GBPJPY,20260325,135300,212.98,212.98,212.96,212.96
GBPJPY,20260325,135400,212.97,212.97,212.93,212.93
GBPJPY,20260325,135500,212.94,212.96,212.93,212.95
GBPJPY,20260325,135600,212.94,212.96,212.92,212.92
GBPJPY,20260325,135700,212.93,212.93,212.91,212.92
GBPJPY,20260325,135800,212.91,212.96,212.90,212.93
GBPJPY,20260325,135900,212.94,212.96,212.94,212.96
GBPJPY,20260325,140000,212.97,212.97,212.96,212.96
GBPJPY,20260325,140100,212.97,212.98,212.94,212.98
GBPJPY,20260325,140200,212.99,213.00,212.99,213.00
GBPJPY,20260325,140300,212.99,213.01,212.99,212.99
GBPJPY,20260325,140400,213.00,213.01,212.98,212.99
GBPJPY,20260325,140500,212.98,212.99,212.97,212.97
GBPJPY,20260325,140600,212.96,212.98,212.96,212.98
GBPJPY,20260325,140700,212.97,212.97,212.93,212.93
GBPJPY,20260325,140800,212.92,212.92,212.92,212.92
GBPJPY,20260325,140900,212.92,212.92,212.87,212.87
GBPJPY,20260325,141000,212.88,212.89,212.86,212.86
GBPJPY,20260325,141100,212.85,212.87,212.85,212.86
GBPJPY,20260325,141200,212.87,212.89,212.87,212.89
GBPJPY,20260325,141300,212.88,212.92,212.88,212.91
GBPJPY,20260325,141400,212.90,212.92,212.89,212.92
GBPJPY,20260325,141500,212.91,212.91,212.89,212.90
GBPJPY,20260325,141600,212.91,212.91,212.88,212.88
GBPJPY,20260325,141700,212.87,212.87,212.85,212.85
GBPJPY,20260325,141800,212.86,212.88,212.85,212.85
GBPJPY,20260325,141900,212.84,212.86,212.84,212.86
GBPJPY,20260325,142000,212.86,212.90,212.86,212.90
GBPJPY,20260325,142100,212.91,212.93,212.91,212.93
GBPJPY,20260325,142200,212.94,212.96,212.94,212.96
GBPJPY,20260325,142300,212.95,212.95,212.92,212.92
GBPJPY,20260325,142400,212.91,212.94,212.89,212.94
GBPJPY,20260325,142500,212.95,212.96,212.95,212.96
GBPJPY,20260325,142600,212.95,212.95,212.93,212.93
GBPJPY,20260325,142700,212.92,212.94,212.92,212.93
GBPJPY,20260325,142800,212.92,212.92,212.88,212.90
GBPJPY,20260325,142900,212.91,212.92,212.91,212.92
GBPJPY,20260325,143000,212.91,212.92,212.89,212.89
GBPJPY,20260325,143100,212.88,212.91,212.88,212.89
GBPJPY,20260325,143200,212.90,212.91,212.88,212.88
GBPJPY,20260325,143300,212.89,212.89,212.88,212.88
GBPJPY,20260325,143400,212.89,212.89,212.86,212.86
GBPJPY,20260325,143500,212.87,212.89,212.87,212.89
GBPJPY,20260325,143600,212.88,212.88,212.87,212.88
GBPJPY,20260325,143700,212.87,212.89,212.86,212.89
GBPJPY,20260325,143800,212.88,212.89,212.86,212.86
GBPJPY,20260325,143900,212.87,212.88,212.86,212.88
GBPJPY,20260325,144000,212.87,212.88,212.85,212.85
GBPJPY,20260325,144100,212.84,212.88,212.84,212.88
GBPJPY,20260325,144200,212.87,212.88,212.84,212.85
GBPJPY,20260325,144300,212.86,212.86,212.85,212.86
GBPJPY,20260325,144400,212.87,212.87,212.84,212.85
GBPJPY,20260325,144500,212.84,212.85,212.83,212.85
GBPJPY,20260325,144600,212.86,212.86,212.84,212.85
GBPJPY,20260325,144700,212.84,212.84,212.80,212.80
GBPJPY,20260325,144800,212.81,212.84,212.80,212.84
GBPJPY,20260325,144900,212.83,212.85,212.83,212.83
GBPJPY,20260325,145000,212.85,212.85,212.80,212.80
GBPJPY,20260325,145100,212.79,212.79,212.74,212.75
GBPJPY,20260325,145200,212.74,212.80,212.74,212.80
GBPJPY,20260325,145300,212.79,212.81,212.79,212.80
GBPJPY,20260325,145400,212.79,212.80,212.77,212.77
GBPJPY,20260325,145500,212.79,212.79,212.78,212.78
GBPJPY,20260325,145600,212.77,212.77,212.75,212.75
GBPJPY,20260325,145700,212.74,212.76,212.74,212.76
GBPJPY,20260325,145800,212.75,212.77,212.74,212.76
GBPJPY,20260325,145900,212.75,212.76,212.74,212.76
GBPJPY,20260325,150000,212.75,212.79,212.74,212.78
GBPJPY,20260325,150100,212.79,212.79,212.70,212.72
GBPJPY,20260325,150200,212.71,212.75,212.71,212.73
GBPJPY,20260325,150300,212.72,212.75,212.72,212.73
GBPJPY,20260325,150400,212.72,212.72,212.71,212.71
GBPJPY,20260325,150500,212.70,212.71,212.68,212.68
GBPJPY,20260325,150600,212.67,212.68,212.65,212.68
GBPJPY,20260325,150700,212.69,212.70,212.64,212.64
GBPJPY,20260325,150800,212.63,212.67,212.62,212.65
GBPJPY,20260325,150900,212.64,212.68,212.64,212.66
GBPJPY,20260325,151000,212.65,212.70,212.65,212.68
GBPJPY,20260325,151100,212.69,212.71,212.69,212.71
GBPJPY,20260325,151200,212.70,212.73,212.70,212.72
GBPJPY,20260325,151300,212.71,212.72,212.71,212.71
GBPJPY,20260325,151400,212.72,212.73,212.71,212.73
GBPJPY,20260325,151500,212.74,212.77,212.74,212.77
GBPJPY,20260325,151600,212.78,212.82,212.77,212.82
GBPJPY,20260325,151700,212.81,212.83,212.81,212.83
GBPJPY,20260325,151800,212.84,212.84,212.83,212.83
GBPJPY,20260325,151900,212.82,212.83,212.82,212.82
GBPJPY,20260325,152000,212.81,212.81,212.75,212.76
GBPJPY,20260325,152100,212.77,212.81,212.77,212.81
GBPJPY,20260325,152200,212.80,212.82,212.80,212.82
GBPJPY,20260325,152300,212.81,212.83,212.81,212.82
GBPJPY,20260325,152400,212.81,212.81,212.71,212.74
GBPJPY,20260325,152500,212.73,212.73,212.64,212.64
GBPJPY,20260325,152600,212.66,212.71,212.65,212.71
GBPJPY,20260325,152700,212.72,212.72,212.68,212.71
GBPJPY,20260325,152800,212.70,212.74,212.68,212.74
GBPJPY,20260325,152900,212.75,212.76,212.74,212.76
GBPJPY,20260325,153000,212.75,212.76,212.74,212.75
GBPJPY,20260325,153100,212.76,212.76,212.74,212.75
GBPJPY,20260325,153200,212.76,212.76,212.71,212.72
GBPJPY,20260325,153300,212.71,212.71,212.67,212.67
GBPJPY,20260325,153400,212.68,212.71,212.68,212.71
GBPJPY,20260325,153500,212.72,212.73,212.71,212.71
GBPJPY,20260325,153600,212.72,212.72,212.70,212.70
GBPJPY,20260325,153700,212.71,212.71,212.70,212.70
GBPJPY,20260325,153800,212.71,212.72,212.71,212.71
GBPJPY,20260325,153900,212.70,212.73,212.68,212.68
GBPJPY,20260325,154000,212.69,212.70,212.68,212.68
GBPJPY,20260325,154100,212.67,212.68,212.67,212.68
GBPJPY,20260325,154200,212.69,212.75,212.69,212.74
GBPJPY,20260325,154300,212.75,212.77,212.74,212.76
GBPJPY,20260325,154400,212.75,212.75,212.71,212.72
GBPJPY,20260325,154500,212.73,212.73,212.70,212.70
GBPJPY,20260325,154600,212.71,212.74,212.71,212.74
GBPJPY,20260325,154700,212.75,212.79,212.75,212.78
GBPJPY,20260325,154800,212.79,212.82,212.79,212.82
GBPJPY,20260325,154900,212.83,212.85,212.81,212.83
GBPJPY,20260325,155000,212.84,212.85,212.83,212.85
GBPJPY,20260325,155100,212.84,212.87,212.83,212.86
GBPJPY,20260325,155200,212.85,212.85,212.79,212.80
GBPJPY,20260325,155300,212.81,212.83,212.80,212.81
GBPJPY,20260325,155400,212.80,212.83,212.79,212.83
GBPJPY,20260325,155500,212.84,212.86,212.84,212.86
GBPJPY,20260325,155600,212.87,212.88,212.86,212.88
GBPJPY,20260325,155700,212.89,212.89,212.89,212.89
GBPJPY,20260325,155800,212.90,212.91,212.87,212.91
GBPJPY,20260325,155900,212.90,212.90,212.87,212.88
GBPJPY,20260325,160000,212.87,212.88,212.85,212.86
GBPJPY,20260325,160100,212.85,212.89,212.84,212.89
GBPJPY,20260325,160200,212.90,212.93,212.90,212.92
GBPJPY,20260325,160300,212.93,212.94,212.92,212.92
GBPJPY,20260325,160400,212.91,212.94,212.91,212.93
GBPJPY,20260325,160500,212.94,212.95,212.93,212.93
GBPJPY,20260325,160600,212.94,212.95,212.93,212.95
GBPJPY,20260325,160700,212.94,212.95,212.93,212.95
GBPJPY,20260325,160800,212.94,212.95,212.93,212.95
GBPJPY,20260325,160900,212.96,212.96,212.92,212.92
GBPJPY,20260325,161000,212.91,212.91,212.89,212.89
GBPJPY,20260325,161100,212.88,212.89,212.85,212.85
GBPJPY,20260325,161200,212.86,212.86,212.83,212.83
GBPJPY,20260325,161300,212.82,212.85,212.82,212.84
GBPJPY,20260325,161400,212.83,212.85,212.82,212.83
GBPJPY,20260325,161500,212.82,212.83,212.82,212.83
GBPJPY,20260325,161600,212.82,212.82,212.80,212.81
GBPJPY,20260325,161700,212.80,212.81,212.70,212.70
GBPJPY,20260325,161800,212.71,212.72,212.69,212.71
GBPJPY,20260325,161900,212.70,212.73,212.68,212.73
GBPJPY,20260325,162000,212.72,212.74,212.70,212.71
GBPJPY,20260325,162100,212.72,212.76,212.72,212.72
GBPJPY,20260325,162200,212.73,212.79,212.73,212.79
GBPJPY,20260325,162300,212.78,212.79,212.77,212.79
GBPJPY,20260325,162400,212.78,212.79,212.77,212.79
GBPJPY,20260325,162500,212.80,212.80,212.77,212.77
GBPJPY,20260325,162600,212.76,212.80,212.76,212.80
GBPJPY,20260325,162700,212.79,212.79,212.79,212.79
GBPJPY,20260325,162800,212.77,212.79,212.76,212.77
GBPJPY,20260325,162900,212.76,212.78,212.75,212.76
GBPJPY,20260325,163000,212.75,212.77,212.75,212.77
GBPJPY,20260325,163100,212.78,212.78,212.76,212.76
GBPJPY,20260325,163200,212.77,212.79,212.76,212.78
GBPJPY,20260325,163300,212.79,212.79,212.76,212.77
GBPJPY,20260325,163400,212.76,212.76,212.76,212.76
GBPJPY,20260325,163500,212.75,212.76,212.75,212.76
GBPJPY,20260325,163600,212.75,212.75,212.73,212.73
GBPJPY,20260325,163700,212.72,212.74,212.72,212.73
GBPJPY,20260325,163800,212.72,212.74,212.70,212.70
GBPJPY,20260325,163900,212.68,212.68,212.67,212.67
GBPJPY,20260325,164000,212.68,212.70,212.66,212.66
GBPJPY,20260325,164100,212.67,212.69,212.67,212.68
GBPJPY,20260325,164200,212.67,212.68,212.66,212.67
GBPJPY,20260325,164300,212.66,212.67,212.64,212.64
GBPJPY,20260325,164400,212.65,212.65,212.64,212.65
GBPJPY,20260325,164500,212.66,212.67,212.66,212.67
GBPJPY,20260325,164600,212.68,212.68,212.67,212.68
GBPJPY,20260325,164700,212.69,212.71,212.69,212.71
GBPJPY,20260325,164800,212.72,212.72,212.71,212.71
GBPJPY,20260325,164900,212.70,212.73,212.70,212.73
GBPJPY,20260325,165000,212.74,212.74,212.73,212.73
GBPJPY,20260325,165100,212.74,212.76,212.74,212.74
GBPJPY,20260325,165200,212.75,212.76,212.75,212.75
GBPJPY,20260325,165300,212.76,212.78,212.75,212.76
GBPJPY,20260325,165400,212.77,212.78,212.76,212.77
GBPJPY,20260325,165500,212.78,212.79,212.75,212.76
GBPJPY,20260325,165600,212.77,212.83,212.77,212.83
GBPJPY,20260325,165700,212.84,212.84,212.82,212.83
GBPJPY,20260325,165800,212.84,212.89,212.83,212.86
GBPJPY,20260325,165900,212.85,212.89,212.85,212.89
GBPJPY,20260325,170000,212.88,212.88,212.85,212.85
GBPJPY,20260325,170100,212.84,212.84,212.82,212.82
GBPJPY,20260325,170200,212.81,212.83,212.80,212.80
GBPJPY,20260325,170300,212.79,212.79,212.74,212.76
GBPJPY,20260325,170400,212.75,212.76,212.74,212.74
GBPJPY,20260325,170500,212.73,212.76,212.73,212.76
GBPJPY,20260325,170600,212.77,212.77,212.74,212.76
GBPJPY,20260325,170700,212.77,212.79,212.77,212.79
GBPJPY,20260325,170800,212.79,212.79,212.78,212.78
GBPJPY,20260325,170900,212.77,212.79,212.77,212.79
GBPJPY,20260325,171000,212.80,212.81,212.78,212.79
GBPJPY,20260325,171100,212.78,212.79,212.78,212.79
GBPJPY,20260325,171200,212.79,212.79,212.78,212.79
GBPJPY,20260325,171300,212.80,212.80,212.79,212.79
GBPJPY,20260325,171400,212.79,212.81,212.79,212.81
GBPJPY,20260325,171500,212.82,212.85,212.82,212.85
GBPJPY,20260325,171600,212.86,212.87,212.82,212.82
GBPJPY,20260325,171700,212.81,212.84,212.81,212.83
GBPJPY,20260325,171800,212.84,212.85,212.83,212.85
GBPJPY,20260325,171900,212.84,212.85,212.84,212.84
GBPJPY,20260325,172000,212.83,212.84,212.83,212.84
GBPJPY,20260325,172100,212.85,212.87,212.85,212.85
GBPJPY,20260325,172200,212.86,212.86,212.86,212.86
GBPJPY,20260325,172300,212.87,212.89,212.87,212.89
GBPJPY,20260325,172400,212.90,212.90,212.88,212.88
GBPJPY,20260325,172500,212.87,212.87,212.86,212.86
GBPJPY,20260325,172600,212.88,212.96,212.88,212.95
GBPJPY,20260325,172700,212.94,212.94,212.89,212.92
GBPJPY,20260325,172800,212.91,212.92,212.91,212.92
GBPJPY,20260325,172900,212.91,212.93,212.90,212.93
GBPJPY,20260325,173000,212.94,212.95,212.92,212.94
GBPJPY,20260325,173100,212.93,212.96,212.92,212.95
GBPJPY,20260325,173200,212.94,212.96,212.94,212.95
GBPJPY,20260325,173300,212.96,212.97,212.95,212.96
GBPJPY,20260325,173400,212.95,212.96,212.95,212.96
GBPJPY,20260325,173500,212.97,212.99,212.96,212.99
GBPJPY,20260325,173600,212.98,213.01,212.98,213.01
GBPJPY,20260325,173700,213.00,213.02,212.99,212.99
GBPJPY,20260325,173800,212.98,212.98,212.95,212.96
GBPJPY,20260325,173900,212.95,212.95,212.93,212.95
GBPJPY,20260325,174000,212.96,212.97,212.95,212.96
GBPJPY,20260325,174100,212.95,212.95,212.93,212.94
GBPJPY,20260325,174200,212.93,212.93,212.92,212.92
GBPJPY,20260325,174300,212.91,212.92,212.91,212.92
GBPJPY,20260325,174400,212.93,212.96,212.93,212.96
GBPJPY,20260325,174500,212.96,212.96,212.96,212.96
GBPJPY,20260325,174600,212.97,212.97,212.96,212.97
GBPJPY,20260325,174700,212.96,212.98,212.96,212.98
GBPJPY,20260325,174800,212.97,212.97,212.96,212.96
GBPJPY,20260325,174900,212.95,212.97,212.95,212.96
GBPJPY,20260325,175000,212.97,212.98,212.96,212.98
GBPJPY,20260325,175100,212.99,212.99,212.97,212.98
GBPJPY,20260325,175200,212.99,213.01,212.99,212.99
GBPJPY,20260325,175300,213.00,213.03,212.99,213.02
GBPJPY,20260325,175400,213.03,213.04,213.03,213.03
GBPJPY,20260325,175500,213.03,213.03,213.02,213.02
GBPJPY,20260325,175600,213.01,213.03,213.01,213.02
GBPJPY,20260325,175700,213.03,213.03,213.01,213.02
GBPJPY,20260325,175800,213.01,213.02,213.01,213.01
GBPJPY,20260325,175900,213.02,213.04,213.02,213.04
GBPJPY,20260325,180000,213.03,213.03,213.02,213.02
GBPJPY,20260325,180100,213.01,213.04,213.01,213.04
GBPJPY,20260325,180200,213.03,213.03,213.02,213.02
GBPJPY,20260325,180300,213.01,213.05,213.01,213.04
GBPJPY,20260325,180400,213.03,213.04,213.01,213.01
GBPJPY,20260325,180500,213.00,213.01,213.00,213.00
GBPJPY,20260325,180600,213.01,213.01,212.98,212.99
GBPJPY,20260325,180700,213.00,213.01,213.00,213.01
GBPJPY,20260325,180800,213.01,213.01,213.00,213.01
GBPJPY,20260325,180900,213.00,213.00,213.00,213.00
GBPJPY,20260325,181000,213.00,213.01,213.00,213.00
GBPJPY,20260325,181100,212.99,213.00,212.99,212.99
GBPJPY,20260325,181200,213.00,213.01,212.99,213.00
GBPJPY,20260325,181300,213.01,213.02,213.00,213.02
GBPJPY,20260325,181400,213.03,213.04,213.02,213.04
GBPJPY,20260325,181500,213.03,213.04,213.02,213.02
GBPJPY,20260325,181600,213.01,213.01,213.01,213.01
GBPJPY,20260325,181700,213.00,213.02,213.00,213.01
GBPJPY,20260325,181800,213.01,213.01,213.01,213.01
GBPJPY,20260325,181900,213.02,213.02,213.00,213.00
GBPJPY,20260325,182000,212.99,213.01,212.99,213.01
GBPJPY,20260325,182100,213.01,213.01,213.00,213.00
GBPJPY,20260325,182200,213.00,213.02,213.00,213.02
GBPJPY,20260325,182300,213.01,213.04,213.01,213.01
GBPJPY,20260325,182400,213.02,213.04,213.02,213.03
GBPJPY,20260325,182500,213.02,213.02,213.01,213.01
GBPJPY,20260325,182600,213.02,213.02,213.02,213.02
GBPJPY,20260325,182700,213.02,213.04,213.02,213.03
GBPJPY,20260325,182800,213.04,213.05,213.04,213.05
GBPJPY,20260325,182900,213.04,213.05,213.04,213.05
GBPJPY,20260325,183000,213.04,213.05,213.04,213.04
GBPJPY,20260325,183100,213.05,213.06,213.04,213.06
GBPJPY,20260325,183200,213.05,213.05,213.04,213.04
GBPJPY,20260325,183300,213.03,213.06,213.03,213.06
GBPJPY,20260325,183400,213.07,213.08,213.07,213.08
GBPJPY,20260325,183500,213.08,213.11,213.08,213.11
GBPJPY,20260325,183600,213.11,213.12,213.11,213.12
GBPJPY,20260325,183700,213.11,213.12,213.11,213.11
GBPJPY,20260325,183800,213.12,213.12,213.11,213.11
GBPJPY,20260325,183900,213.11,213.12,213.11,213.12
GBPJPY,20260325,184000,213.13,213.14,213.13,213.13
GBPJPY,20260325,184100,213.14,213.14,213.14,213.14
GBPJPY,20260325,184200,213.13,213.14,213.13,213.13
GBPJPY,20260325,184300,213.12,213.13,213.11,213.11
GBPJPY,20260325,184400,213.12,213.12,213.11,213.11
GBPJPY,20260325,184500,213.12,213.13,213.11,213.12
GBPJPY,20260325,184600,213.11,213.12,213.11,213.12
GBPJPY,20260325,184700,213.11,213.14,213.11,213.13
GBPJPY,20260325,184800,213.12,213.13,213.12,213.13
GBPJPY,20260325,184900,213.14,213.15,213.13,213.14
GBPJPY,20260325,185000,213.15,213.15,213.15,213.15
GBPJPY,20260325,185100,213.14,213.15,213.14,213.15
GBPJPY,20260325,185200,213.16,213.16,213.15,213.15
GBPJPY,20260325,185300,213.16,213.16,213.13,213.14
GBPJPY,20260325,185400,213.13,213.14,213.11,213.12
GBPJPY,20260325,185500,213.14,213.14,213.10,213.11
GBPJPY,20260325,185600,213.10,213.10,213.08,213.10
GBPJPY,20260325,185700,213.09,213.10,213.09,213.10
GBPJPY,20260325,185800,213.11,213.11,213.11,213.11
GBPJPY,20260325,185900,213.12,213.14,213.12,213.12
GBPJPY,20260325,190000,213.11,213.12,213.11,213.12
GBPJPY,20260325,190100,213.11,213.11,213.11,213.11
GBPJPY,20260325,190200,213.12,213.13,213.11,213.11
GBPJPY,20260325,190300,213.12,213.12,213.12,213.12
GBPJPY,20260325,190400,213.13,213.13,213.10,213.10
GBPJPY,20260325,190500,213.11,213.11,213.11,213.11
GBPJPY,20260325,190600,213.11,213.12,213.11,213.12
GBPJPY,20260325,190700,213.13,213.13,213.11,213.11
GBPJPY,20260325,190800,213.10,213.11,213.10,213.10
GBPJPY,20260325,190900,213.09,213.09,213.08,213.08
GBPJPY,20260325,191000,213.09,213.09,213.08,213.08
GBPJPY,20260325,191100,213.08,213.09,213.08,213.08
GBPJPY,20260325,191200,213.09,213.11,213.09,213.10
GBPJPY,20260325,191300,213.09,213.09,213.08,213.09
GBPJPY,20260325,191400,213.08,213.09,213.08,213.08
GBPJPY,20260325,191500,213.09,213.09,213.08,213.08
GBPJPY,20260325,191600,213.08,213.10,213.08,213.10
GBPJPY,20260325,191700,213.10,213.10,213.10,213.10
GBPJPY,20260325,191800,213.11,213.13,213.11,213.12
GBPJPY,20260325,191900,213.11,213.12,213.11,213.12
GBPJPY,20260325,192000,213.12,213.12,213.11,213.11
GBPJPY,20260325,192100,213.11,213.12,213.11,213.12
GBPJPY,20260325,192200,213.11,213.12,213.11,213.12
GBPJPY,20260325,192300,213.13,213.14,213.13,213.14
GBPJPY,20260325,192400,213.13,213.14,213.13,213.14
GBPJPY,20260325,192500,213.13,213.13,213.13,213.13
GBPJPY,20260325,192600,213.13,213.13,213.13,213.13
GBPJPY,20260325,192700,213.12,213.12,213.12,213.12
GBPJPY,20260325,192800,213.13,213.14,213.13,213.14
GBPJPY,20260325,192900,213.12,213.12,213.11,213.11
GBPJPY,20260325,193000,213.11,213.11,213.11,213.11
GBPJPY,20260325,193100,213.12,213.12,213.12,213.12
GBPJPY,20260325,193200,213.12,213.12,213.11,213.11
GBPJPY,20260325,193300,213.12,213.12,213.12,213.12
GBPJPY,20260325,193400,213.12,213.13,213.12,213.12
GBPJPY,20260325,193500,213.11,213.12,213.08,213.09
GBPJPY,20260325,193600,213.08,213.09,213.08,213.08
GBPJPY,20260325,193700,213.07,213.07,213.05,213.05
GBPJPY,20260325,193800,213.05,213.05,213.05,213.05
GBPJPY,20260325,193900,213.05,213.05,213.05,213.05
GBPJPY,20260325,194000,213.04,213.04,213.04,213.04
GBPJPY,20260325,194100,213.04,213.05,213.04,213.04
GBPJPY,20260325,194200,213.05,213.06,213.05,213.06
GBPJPY,20260325,194300,213.05,213.05,213.03,213.03
GBPJPY,20260325,194400,213.02,213.02,213.02,213.02
GBPJPY,20260325,194500,213.02,213.04,213.02,213.04
GBPJPY,20260325,194600,213.03,213.03,213.03,213.03
GBPJPY,20260325,194700,213.03,213.03,213.02,213.02
GBPJPY,20260325,194800,213.02,213.02,213.02,213.02
GBPJPY,20260325,194900,213.03,213.04,213.03,213.04
GBPJPY,20260325,195000,213.04,213.04,213.04,213.04
GBPJPY,20260325,195100,213.04,213.04,213.03,213.04
GBPJPY,20260325,195200,213.03,213.03,213.02,213.02
GBPJPY,20260325,195300,213.03,213.03,213.03,213.03
GBPJPY,20260325,195400,213.04,213.04,213.04,213.04
GBPJPY,20260325,195500,213.05,213.05,213.05,213.05
GBPJPY,20260325,195600,213.05,213.07,212.99,212.99
GBPJPY,20260325,195700,213.00,213.04,213.00,213.03
GBPJPY,20260325,195800,213.04,213.06,213.04,213.06
GBPJPY,20260325,195900,213.05,213.07,213.05,213.05
GBPJPY,20260325,200000,213.04,213.04,213.03,213.04
GBPJPY,20260325,200100,213.05,213.05,213.04,213.05
GBPJPY,20260325,200200,213.04,213.04,213.03,213.04
GBPJPY,20260325,200300,213.04,213.04,213.04,213.04
GBPJPY,20260325,200400,213.03,213.04,213.03,213.03
GBPJPY,20260325,200500,213.04,213.05,213.04,213.04
GBPJPY,20260325,200600,213.05,213.05,213.05,213.05
GBPJPY,20260325,200700,213.05,213.05,213.04,213.04
GBPJPY,20260325,200800,213.04,213.05,213.04,213.04
GBPJPY,20260325,200900,213.05,213.05,213.04,213.04
GBPJPY,20260325,201000,213.03,213.04,213.03,213.04
GBPJPY,20260325,201100,213.05,213.05,213.04,213.05
GBPJPY,20260325,201200,213.04,213.05,213.04,213.04
GBPJPY,20260325,201300,213.04,213.04,213.04,213.04
GBPJPY,20260325,201400,213.05,213.07,213.05,213.07
GBPJPY,20260325,201500,213.06,213.07,213.06,213.07
GBPJPY,20260325,201600,213.06,213.07,213.06,213.07
GBPJPY,20260325,201700,213.08,213.08,213.07,213.07
GBPJPY,20260325,201800,213.08,213.08,213.07,213.07
GBPJPY,20260325,201900,213.08,213.08,213.07,213.08
GBPJPY,20260325,202000,213.09,213.09,213.06,213.06
GBPJPY,20260325,202100,213.07,213.08,213.07,213.08
GBPJPY,20260325,202200,213.09,213.09,213.07,213.08
GBPJPY,20260325,202300,213.07,213.07,213.07,213.07
GBPJPY,20260325,202400,213.07,213.07,213.07,213.07
GBPJPY,20260325,202500,213.08,213.08,213.07,213.08
GBPJPY,20260325,202600,213.08,213.08,213.08,213.08
GBPJPY,20260325,202700,213.08,213.08,213.07,213.08
GBPJPY,20260325,202800,213.08,213.10,213.08,213.10
GBPJPY,20260325,202900,213.09,213.09,213.09,213.09
GBPJPY,20260325,203000,213.09,213.09,213.08,213.09
GBPJPY,20260325,203100,213.08,213.08,213.07,213.08
GBPJPY,20260325,203200,213.08,213.08,213.08,213.08
GBPJPY,20260325,203300,213.08,213.08,213.08,213.08
GBPJPY,20260325,203400,213.08,213.08,213.08,213.08
GBPJPY,20260325,203500,213.08,213.08,213.08,213.08
GBPJPY,20260325,203600,213.09,213.09,213.08,213.08
GBPJPY,20260325,203700,213.07,213.08,213.07,213.08
GBPJPY,20260325,203800,213.09,213.09,213.08,213.08
GBPJPY,20260325,203900,213.08,213.08,213.08,213.08
GBPJPY,20260325,204000,213.09,213.10,213.08,213.08
GBPJPY,20260325,204100,213.07,213.09,213.07,213.09
GBPJPY,20260325,204200,213.08,213.08,213.07,213.07
GBPJPY,20260325,204300,213.08,213.09,213.08,213.09
GBPJPY,20260325,204400,213.09,213.10,213.09,213.10
GBPJPY,20260325,204500,213.10,213.10,213.10,213.10
GBPJPY,20260325,204600,213.09,213.11,213.09,213.11
GBPJPY,20260325,204700,213.12,213.12,213.10,213.10
GBPJPY,20260325,204800,213.10,213.10,213.09,213.09
GBPJPY,20260325,204900,213.10,213.10,213.08,213.08
GBPJPY,20260325,205000,213.09,213.09,213.09,213.09
GBPJPY,20260325,205100,213.10,213.11,213.10,213.11
GBPJPY,20260325,205200,213.11,213.11,213.11,213.11
GBPJPY,20260325,205300,213.10,213.11,213.10,213.11
GBPJPY,20260325,205400,213.12,213.12,213.12,213.12
GBPJPY,20260325,205500,213.12,213.12,213.12,213.12
GBPJPY,20260325,205600,213.11,213.11,213.11,213.11
GBPJPY,20260325,205700,213.10,213.10,213.08,213.08
GBPJPY,20260325,205800,213.07,213.11,213.07,213.11
GBPJPY,20260325,205900,213.12,213.12,213.11,213.11
GBPJPY,20260325,210000,213.12,213.12,213.11,213.11
GBPJPY,20260325,210100,213.10,213.11,213.10,213.11
GBPJPY,20260325,210200,213.12,213.12,213.11,213.11
GBPJPY,20260325,210300,213.12,213.12,213.11,213.11
GBPJPY,20260325,210400,213.11,213.11,213.11,213.11
GBPJPY,20260325,210500,213.11,213.11,213.11,213.11
GBPJPY,20260325,210600,213.08,213.08,213.08,213.08
GBPJPY,20260325,210700,213.08,213.08,213.08,213.08
GBPJPY,20260325,210800,213.09,213.09,213.08,213.08
GBPJPY,20260325,210900,213.08,213.08,213.08,213.08
GBPJPY,20260325,211000,213.08,213.08,213.08,213.08
GBPJPY,20260325,211100,213.08,213.08,213.08,213.08
GBPJPY,20260325,211200,213.07,213.08,213.07,213.07
GBPJPY,20260325,211300,213.07,213.07,213.07,213.07
GBPJPY,20260325,211400,213.07,213.07,213.07,213.07
GBPJPY,20260325,211500,213.07,213.07,213.07,213.07
GBPJPY,20260325,211600,213.07,213.07,213.07,213.07
GBPJPY,20260325,211700,213.06,213.07,213.06,213.07
GBPJPY,20260325,211800,213.07,213.07,213.07,213.07
GBPJPY,20260325,211900,213.07,213.07,213.06,213.06
GBPJPY,20260325,212000,213.06,213.06,213.06,213.06
GBPJPY,20260325,212100,213.06,213.06,213.06,213.06
GBPJPY,20260325,212200,213.06,213.06,213.06,213.06
GBPJPY,20260325,212300,213.06,213.06,213.06,213.06
GBPJPY,20260325,212400,213.06,213.06,213.06,213.06
GBPJPY,20260325,212500,213.05,213.05,213.05,213.05
GBPJPY,20260325,212600,213.05,213.05,213.05,213.05
GBPJPY,20260325,212700,213.04,213.04,213.03,213.03
GBPJPY,20260325,212800,213.03,213.03,213.03,213.03
GBPJPY,20260325,212900,213.02,213.03,213.02,213.03
GBPJPY,20260325,213000,213.03,213.03,213.03,213.03
GBPJPY,20260325,213100,213.03,213.03,213.03,213.03
GBPJPY,20260325,213200,213.02,213.02,213.02,213.02
GBPJPY,20260325,213300,213.02,213.02,213.02,213.02
GBPJPY,20260325,213400,213.02,213.02,213.02,213.02
GBPJPY,20260325,213500,213.02,213.02,213.02,213.02
GBPJPY,20260325,213600,213.02,213.02,213.02,213.02
GBPJPY,20260325,213700,213.01,213.03,213.01,213.02
GBPJPY,20260325,213800,213.01,213.02,213.01,213.02
GBPJPY,20260325,213900,213.03,213.04,213.03,213.03
GBPJPY,20260325,214000,213.01,213.01,213.01,213.01
GBPJPY,20260325,214100,213.01,213.02,213.01,213.02
GBPJPY,20260325,214200,213.03,213.03,213.03,213.03
GBPJPY,20260325,214300,213.03,213.03,213.03,213.03
GBPJPY,20260325,214400,213.03,213.03,213.03,213.03
GBPJPY,20260325,214500,213.03,213.04,213.03,213.03
GBPJPY,20260325,214600,213.02,213.02,213.01,213.02
GBPJPY,20260325,214700,213.03,213.03,213.02,213.02
GBPJPY,20260325,214800,213.02,213.04,213.02,213.04
GBPJPY,20260325,214900,213.04,213.04,213.04,213.04
GBPJPY,20260325,215000,213.05,213.05,213.03,213.03
GBPJPY,20260325,215100,213.03,213.03,213.03,213.03
GBPJPY,20260325,215200,213.02,213.04,213.02,213.04
GBPJPY,20260325,215300,213.04,213.04,213.04,213.04
GBPJPY,20260325,215400,213.04,213.04,213.04,213.04
GBPJPY,20260325,215500,213.04,213.04,213.04,213.04
GBPJPY,20260325,215600,213.05,213.07,213.05,213.07
GBPJPY,20260325,215700,213.08,213.08,213.08,213.08
GBPJPY,20260325,215800,213.08,213.09,213.08,213.09
GBPJPY,20260325,215900,213.10,213.11,213.10,213.10
GBPJPY,20260325,220000,213.11,213.11,213.11,213.11
GBPJPY,20260325,220100,213.10,213.10,213.10,213.10
GBPJPY,20260325,220200,213.10,213.10,213.10,213.10
GBPJPY,20260325,220300,213.10,213.10,213.10,213.10
GBPJPY,20260325,220400,213.10,213.10,213.10,213.10
GBPJPY,20260325,220500,213.10,213.10,213.10,213.10
GBPJPY,20260325,220600,213.11,213.11,213.10,213.10
GBPJPY,20260325,220700,213.10,213.10,213.10,213.10
GBPJPY,20260325,220800,213.10,213.10,213.10,213.10
GBPJPY,20260325,220900,213.10,213.10,213.10,213.10
GBPJPY,20260325,221000,213.10,213.10,213.07,213.07
GBPJPY,20260325,221100,213.06,213.06,213.06,213.06
GBPJPY,20260325,221200,213.06,213.06,213.01,213.01
GBPJPY,20260325,221300,213.04,213.04,213.04,213.04
GBPJPY,20260325,221400,213.03,213.04,213.03,213.03
GBPJPY,20260325,221500,213.03,213.03,213.03,213.03
GBPJPY,20260325,221600,213.02,213.02,213.02,213.02
GBPJPY,20260325,221700,213.02,213.02,213.02,213.02
GBPJPY,20260325,221800,213.02,213.02,213.01,213.01
GBPJPY,20260325,221900,213.01,213.01,213.01,213.01
GBPJPY,20260325,222000,213.01,213.01,213.01,213.01
GBPJPY,20260325,222100,213.01,213.01,213.01,213.01
GBPJPY,20260325,222200,213.01,213.01,213.01,213.01
GBPJPY,20260325,222300,213.02,213.05,213.02,213.05
GBPJPY,20260325,222400,213.04,213.04,213.04,213.04
GBPJPY,20260325,222500,213.05,213.05,213.04,213.04
GBPJPY,20260325,222600,213.05,213.08,213.05,213.08
GBPJPY,20260325,222700,213.07,213.07,213.05,213.05
GBPJPY,20260325,222800,213.07,213.07,213.05,213.05
GBPJPY,20260325,222900,213.04,213.06,213.04,213.06
GBPJPY,20260325,223000,213.05,213.06,213.05,213.06
GBPJPY,20260325,223100,213.05,213.06,213.04,213.06
GBPJPY,20260325,223200,213.07,213.07,213.05,213.06
GBPJPY,20260325,223300,213.07,213.07,213.05,213.06
GBPJPY,20260325,223400,213.07,213.07,213.06,213.07
GBPJPY,20260325,223500,213.07,213.07,213.07,213.07
GBPJPY,20260325,223600,213.08,213.08,213.08,213.08
GBPJPY,20260325,223700,213.08,213.08,213.08,213.08
GBPJPY,20260325,223800,213.08,213.08,213.08,213.08
GBPJPY,20260325,223900,213.07,213.07,213.06,213.06
GBPJPY,20260325,224000,213.04,213.05,213.04,213.05
GBPJPY,20260325,224100,213.04,213.04,213.02,213.04
GBPJPY,20260325,224200,213.05,213.05,213.04,213.04
GBPJPY,20260325,224300,213.04,213.06,213.04,213.05
GBPJPY,20260325,224400,213.06,213.06,213.03,213.05
GBPJPY,20260325,224500,213.04,213.04,213.01,213.01
GBPJPY,20260325,224600,213.01,213.01,213.01,213.01
GBPJPY,20260325,224700,213.02,213.04,213.01,213.04
GBPJPY,20260325,224800,213.03,213.03,213.01,213.02
GBPJPY,20260325,224900,213.03,213.03,212.98,212.98
GBPJPY,20260325,225000,212.97,213.03,212.97,213.03
GBPJPY,20260325,225100,213.02,213.02,212.99,212.99
GBPJPY,20260325,225200,213.00,213.02,213.00,213.02
GBPJPY,20260325,225300,213.05,213.10,213.05,213.09
GBPJPY,20260325,225400,213.10,213.11,213.10,213.11
GBPJPY,20260325,225500,213.12,213.12,213.12,213.12
GBPJPY,20260325,225600,213.13,213.15,213.13,213.14
GBPJPY,20260325,225700,213.14,213.14,213.13,213.14
GBPJPY,20260325,225800,213.13,213.13,213.10,213.10
GBPJPY,20260325,225900,213.09,213.09,213.02,213.02
GBPJPY,20260325,230000,213.01,213.01,213.01,213.01
GBPJPY,20260325,230100,213.02,213.04,213.01,213.01
GBPJPY,20260325,230200,213.02,213.04,213.02,213.04
GBPJPY,20260325,230300,213.04,213.04,213.03,213.03
GBPJPY,20260325,230400,213.02,213.04,213.02,213.04
GBPJPY,20260325,230500,213.04,213.04,213.04,213.04
GBPJPY,20260325,230600,213.03,213.04,213.03,213.04
GBPJPY,20260325,230700,213.04,213.04,213.02,213.02
GBPJPY,20260325,230800,213.02,213.02,213.02,213.02
GBPJPY,20260325,230900,213.01,213.01,212.99,212.99
GBPJPY,20260325,231000,213.00,213.01,213.00,213.01
GBPJPY,20260325,231100,213.01,213.01,213.01,213.01
GBPJPY,20260325,231200,213.01,213.01,213.01,213.01
GBPJPY,20260325,231300,213.01,213.01,213.01,213.01
GBPJPY,20260325,231400,212.99,213.00,212.99,213.00
GBPJPY,20260325,231500,213.01,213.01,213.00,213.00
GBPJPY,20260325,231600,213.01,213.01,213.00,213.00
GBPJPY,20260325,231700,213.01,213.01,213.01,213.01
GBPJPY,20260325,231800,213.01,213.01,213.01,213.01
GBPJPY,20260325,231900,213.01,213.01,213.01,213.01
GBPJPY,20260325,232000,213.01,213.01,213.01,213.01
GBPJPY,20260325,232100,213.01,213.01,213.01,213.01
GBPJPY,20260325,232200,213.01,213.01,213.00,213.00
GBPJPY,20260325,232300,213.01,213.01,213.01,213.01
GBPJPY,20260325,232400,213.01,213.01,213.01,213.01
GBPJPY,20260325,232500,213.01,213.01,213.01,213.01
GBPJPY,20260325,232600,213.01,213.02,213.01,213.02
GBPJPY,20260325,232700,213.02,213.02,213.02,213.02
GBPJPY,20260325,232800,213.01,213.01,213.01,213.01
GBPJPY,20260325,232900,213.01,213.01,213.01,213.01
GBPJPY,20260325,233000,213.01,213.01,213.01,213.01
GBPJPY,20260325,233100,213.01,213.03,213.00,213.02
GBPJPY,20260325,233200,213.02,213.02,213.02,213.02
GBPJPY,20260325,233300,213.02,213.02,213.02,213.02
GBPJPY,20260325,233400,213.02,213.02,213.02,213.02
GBPJPY,20260325,233500,213.02,213.02,213.02,213.02
GBPJPY,20260325,233600,213.02,213.02,213.02,213.02
GBPJPY,20260325,233700,213.02,213.02,213.02,213.02
GBPJPY,20260325,233800,213.02,213.02,213.02,213.02
GBPJPY,20260325,233900,213.02,213.02,213.02,213.02
GBPJPY,20260325,234000,213.02,213.02,213.02,213.02
GBPJPY,20260325,234100,213.00,213.00,213.00,213.00
GBPJPY,20260325,234200,213.00,213.00,213.00,213.00
GBPJPY,20260325,234300,213.01,213.02,213.00,213.00
GBPJPY,20260325,234400,212.99,212.99,212.97,212.97
GBPJPY,20260325,234500,212.98,212.99,212.98,212.99
GBPJPY,20260325,234600,212.99,213.00,212.99,213.00
GBPJPY,20260325,234700,213.00,213.00,213.00,213.00
GBPJPY,20260325,234800,213.00,213.00,213.00,213.00
GBPJPY,20260325,234900,213.00,213.00,213.00,213.00
GBPJPY,20260325,235000,213.01,213.01,213.01,213.01
GBPJPY,20260325,235100,213.01,213.01,213.01,213.01
GBPJPY,20260325,235200,213.01,213.01,212.99,212.99
GBPJPY,20260325,235300,212.99,212.99,212.98,212.98
GBPJPY,20260325,235400,212.97,212.97,212.96,212.97
GBPJPY,20260325,235500,212.97,212.97,212.97,212.97
GBPJPY,20260325,235600,212.97,212.97,212.97,212.97
GBPJPY,20260325,235700,212.97,212.99,212.97,212.99
GBPJPY,20260325,235800,212.98,212.98,212.97,212.98
GBPJPY,20260325,235900,212.98,212.98,212.98,212.98
GBPJPY,20260326,000000,212.97,212.97,212.97,212.97
CHFJPY,20260325,000100,201.36,201.36,201.35,201.35
CHFJPY,20260325,000200,201.34,201.35,201.34,201.35
CHFJPY,20260325,000300,201.36,201.36,201.35,201.36
CHFJPY,20260325,000400,201.35,201.36,201.35,201.35
CHFJPY,20260325,000500,201.34,201.35,201.34,201.35
CHFJPY,20260325,000600,201.36,201.36,201.36,201.36
CHFJPY,20260325,000700,201.35,201.37,201.35,201.37
CHFJPY,20260325,000800,201.36,201.36,201.33,201.33
CHFJPY,20260325,000900,201.33,201.33,201.33,201.33
CHFJPY,20260325,001000,201.32,201.32,201.32,201.32
CHFJPY,20260325,001100,201.32,201.32,201.32,201.32
CHFJPY,20260325,001200,201.32,201.34,201.32,201.34
CHFJPY,20260325,001300,201.33,201.34,201.33,201.34
CHFJPY,20260325,001400,201.34,201.34,201.33,201.33
CHFJPY,20260325,001500,201.32,201.32,201.32,201.32
CHFJPY,20260325,001600,201.32,201.32,201.31,201.31
CHFJPY,20260325,001700,201.31,201.32,201.31,201.31
CHFJPY,20260325,001800,201.32,201.33,201.31,201.31
CHFJPY,20260325,001900,201.31,201.31,201.31,201.31
CHFJPY,20260325,002000,201.30,201.30,201.29,201.30
CHFJPY,20260325,002100,201.32,201.32,201.31,201.31
CHFJPY,20260325,002200,201.31,201.31,201.31,201.31
CHFJPY,20260325,002300,201.32,201.34,201.32,201.34
CHFJPY,20260325,002400,201.34,201.34,201.34,201.34
CHFJPY,20260325,002500,201.33,201.34,201.33,201.34
CHFJPY,20260325,002600,201.33,201.34,201.33,201.34
CHFJPY,20260325,002700,201.35,201.35,201.35,201.35
CHFJPY,20260325,002800,201.35,201.35,201.35,201.35
CHFJPY,20260325,002900,201.37,201.37,201.37,201.37
CHFJPY,20260325,003000,201.37,201.37,201.36,201.36
CHFJPY,20260325,003100,201.37,201.40,201.37,201.40
CHFJPY,20260325,003200,201.40,201.40,201.40,201.40
CHFJPY,20260325,003300,201.39,201.40,201.39,201.40
CHFJPY,20260325,003400,201.41,201.42,201.38,201.38
CHFJPY,20260325,003500,201.37,201.38,201.37,201.38
CHFJPY,20260325,003600,201.36,201.36,201.34,201.34
CHFJPY,20260325,003700,201.35,201.35,201.34,201.35
CHFJPY,20260325,003800,201.36,201.36,201.34,201.35
CHFJPY,20260325,003900,201.36,201.36,201.35,201.35
CHFJPY,20260325,004000,201.36,201.37,201.36,201.37
CHFJPY,20260325,004100,201.36,201.36,201.36,201.36
CHFJPY,20260325,004200,201.35,201.35,201.34,201.34
CHFJPY,20260325,004300,201.33,201.33,201.32,201.32
CHFJPY,20260325,004400,201.32,201.32,201.32,201.32
CHFJPY,20260325,004500,201.33,201.33,201.32,201.33
CHFJPY,20260325,004600,201.34,201.34,201.32,201.33
CHFJPY,20260325,004700,201.33,201.33,201.33,201.33
CHFJPY,20260325,004800,201.32,201.32,201.32,201.32
CHFJPY,20260325,004900,201.32,201.35,201.32,201.35
CHFJPY,20260325,005000,201.34,201.35,201.34,201.35
CHFJPY,20260325,005100,201.34,201.35,201.34,201.35
CHFJPY,20260325,005200,201.36,201.36,201.35,201.35
CHFJPY,20260325,005300,201.35,201.35,201.35,201.35
CHFJPY,20260325,005400,201.35,201.35,201.35,201.35
CHFJPY,20260325,005500,201.37,201.37,201.37,201.37
CHFJPY,20260325,005600,201.37,201.37,201.37,201.37
CHFJPY,20260325,005700,201.36,201.37,201.36,201.37
CHFJPY,20260325,005800,201.37,201.37,201.36,201.36
CHFJPY,20260325,005900,201.37,201.38,201.37,201.38
CHFJPY,20260325,010000,201.38,201.38,201.37,201.37
CHFJPY,20260325,010100,201.36,201.38,201.35,201.37
CHFJPY,20260325,010200,201.38,201.38,201.35,201.36
CHFJPY,20260325,010300,201.35,201.36,201.33,201.36
CHFJPY,20260325,010400,201.37,201.40,201.37,201.40
CHFJPY,20260325,010500,201.39,201.43,201.39,201.42
CHFJPY,20260325,010600,201.43,201.45,201.42,201.42
CHFJPY,20260325,010700,201.40,201.40,201.39,201.39
CHFJPY,20260325,010800,201.40,201.43,201.40,201.43
CHFJPY,20260325,010900,201.42,201.42,201.39,201.40
CHFJPY,20260325,011000,201.41,201.41,201.40,201.41
CHFJPY,20260325,011100,201.42,201.45,201.42,201.44
CHFJPY,20260325,011200,201.45,201.45,201.44,201.45
CHFJPY,20260325,011300,201.46,201.48,201.46,201.48
CHFJPY,20260325,011400,201.47,201.50,201.47,201.49
CHFJPY,20260325,011500,201.50,201.51,201.47,201.47
CHFJPY,20260325,011600,201.46,201.51,201.46,201.51
CHFJPY,20260325,011700,201.50,201.54,201.50,201.53
CHFJPY,20260325,011800,201.52,201.57,201.50,201.55
CHFJPY,20260325,011900,201.54,201.54,201.52,201.52
CHFJPY,20260325,012000,201.53,201.54,201.53,201.54
CHFJPY,20260325,012100,201.55,201.57,201.55,201.56
CHFJPY,20260325,012200,201.55,201.56,201.55,201.56
CHFJPY,20260325,012300,201.57,201.60,201.56,201.60
CHFJPY,20260325,012400,201.59,201.61,201.59,201.61
CHFJPY,20260325,012500,201.62,201.62,201.61,201.61
CHFJPY,20260325,012600,201.60,201.60,201.57,201.57
CHFJPY,20260325,012700,201.56,201.56,201.54,201.55
CHFJPY,20260325,012800,201.56,201.56,201.55,201.56
CHFJPY,20260325,012900,201.57,201.57,201.57,201.57
CHFJPY,20260325,013000,201.57,201.59,201.57,201.58
CHFJPY,20260325,013100,201.57,201.57,201.51,201.57
CHFJPY,20260325,013200,201.56,201.58,201.55,201.58
CHFJPY,20260325,013300,201.59,201.59,201.57,201.58
CHFJPY,20260325,013400,201.59,201.59,201.58,201.58
CHFJPY,20260325,013500,201.57,201.58,201.57,201.58
CHFJPY,20260325,013600,201.57,201.58,201.56,201.56
CHFJPY,20260325,013700,201.55,201.55,201.53,201.53
CHFJPY,20260325,013800,201.54,201.55,201.54,201.54
CHFJPY,20260325,013900,201.55,201.56,201.55,201.55
CHFJPY,20260325,014000,201.54,201.58,201.54,201.58
CHFJPY,20260325,014100,201.57,201.59,201.57,201.59
CHFJPY,20260325,014200,201.58,201.58,201.55,201.56
CHFJPY,20260325,014300,201.55,201.55,201.54,201.54
CHFJPY,20260325,014400,201.55,201.55,201.55,201.55
CHFJPY,20260325,014500,201.55,201.57,201.55,201.57
CHFJPY,20260325,014600,201.58,201.59,201.58,201.59
CHFJPY,20260325,014700,201.58,201.58,201.58,201.58
CHFJPY,20260325,014800,201.57,201.58,201.56,201.57
CHFJPY,20260325,014900,201.58,201.58,201.57,201.58
CHFJPY,20260325,015000,201.57,201.57,201.54,201.55
CHFJPY,20260325,015100,201.56,201.56,201.55,201.56
CHFJPY,20260325,015200,201.55,201.55,201.53,201.53
CHFJPY,20260325,015300,201.52,201.55,201.51,201.55
CHFJPY,20260325,015400,201.56,201.58,201.50,201.51
CHFJPY,20260325,015500,201.49,201.52,201.45,201.50
CHFJPY,20260325,015600,201.51,201.51,201.45,201.50
CHFJPY,20260325,015700,201.49,201.49,201.48,201.49
CHFJPY,20260325,015800,201.48,201.49,201.47,201.49
CHFJPY,20260325,015900,201.48,201.49,201.48,201.49
CHFJPY,20260325,020000,201.48,201.48,201.43,201.44
CHFJPY,20260325,020100,201.45,201.47,201.44,201.47
CHFJPY,20260325,020200,201.48,201.49,201.45,201.46
CHFJPY,20260325,020300,201.47,201.49,201.47,201.49
CHFJPY,20260325,020400,201.50,201.50,201.49,201.50
CHFJPY,20260325,020500,201.49,201.50,201.47,201.50
CHFJPY,20260325,020600,201.49,201.49,201.47,201.48
CHFJPY,20260325,020700,201.49,201.49,201.47,201.47
CHFJPY,20260325,020800,201.47,201.47,201.45,201.45
CHFJPY,20260325,020900,201.43,201.47,201.42,201.47
CHFJPY,20260325,021000,201.48,201.49,201.48,201.48
CHFJPY,20260325,021100,201.49,201.49,201.48,201.49
CHFJPY,20260325,021200,201.50,201.51,201.50,201.51
CHFJPY,20260325,021300,201.52,201.52,201.50,201.51
CHFJPY,20260325,021400,201.52,201.54,201.52,201.52
CHFJPY,20260325,021500,201.51,201.52,201.51,201.51
CHFJPY,20260325,021600,201.50,201.52,201.50,201.51
CHFJPY,20260325,021700,201.50,201.51,201.49,201.49
CHFJPY,20260325,021800,201.48,201.48,201.48,201.48
CHFJPY,20260325,021900,201.48,201.48,201.46,201.47
CHFJPY,20260325,022000,201.47,201.48,201.47,201.48
CHFJPY,20260325,022100,201.49,201.49,201.49,201.49
CHFJPY,20260325,022200,201.48,201.48,201.46,201.47
CHFJPY,20260325,022300,201.46,201.47,201.46,201.47
CHFJPY,20260325,022400,201.47,201.47,201.47,201.47
CHFJPY,20260325,022500,201.48,201.48,201.48,201.48
CHFJPY,20260325,022600,201.47,201.48,201.47,201.47
CHFJPY,20260325,022700,201.49,201.49,201.47,201.47
CHFJPY,20260325,022800,201.46,201.46,201.46,201.46
CHFJPY,20260325,022900,201.46,201.47,201.46,201.47
CHFJPY,20260325,023000,201.46,201.47,201.46,201.47
CHFJPY,20260325,023100,201.48,201.48,201.47,201.47
CHFJPY,20260325,023200,201.48,201.49,201.47,201.49
CHFJPY,20260325,023300,201.48,201.48,201.46,201.46
CHFJPY,20260325,023400,201.45,201.45,201.43,201.43
CHFJPY,20260325,023500,201.44,201.44,201.42,201.42
CHFJPY,20260325,023600,201.42,201.43,201.42,201.43
CHFJPY,20260325,023700,201.42,201.43,201.42,201.43
CHFJPY,20260325,023800,201.42,201.43,201.41,201.43
CHFJPY,20260325,023900,201.42,201.43,201.42,201.43
CHFJPY,20260325,024000,201.42,201.42,201.41,201.42
CHFJPY,20260325,024100,201.42,201.42,201.41,201.42
CHFJPY,20260325,024200,201.41,201.42,201.40,201.42
CHFJPY,20260325,024300,201.43,201.44,201.43,201.44
CHFJPY,20260325,024400,201.45,201.45,201.45,201.45
CHFJPY,20260325,024500,201.46,201.46,201.43,201.45
CHFJPY,20260325,024600,201.46,201.46,201.43,201.43
CHFJPY,20260325,024700,201.44,201.45,201.42,201.42
CHFJPY,20260325,024800,201.41,201.44,201.41,201.44
CHFJPY,20260325,024900,201.43,201.44,201.42,201.42
CHFJPY,20260325,025000,201.42,201.42,201.42,201.42
CHFJPY,20260325,025100,201.43,201.43,201.42,201.42
CHFJPY,20260325,025200,201.41,201.41,201.39,201.41
CHFJPY,20260325,025300,201.42,201.43,201.42,201.43
CHFJPY,20260325,025400,201.42,201.42,201.39,201.39
CHFJPY,20260325,025500,201.38,201.38,201.33,201.33
CHFJPY,20260325,025600,201.32,201.33,201.32,201.32
CHFJPY,20260325,025700,201.33,201.33,201.32,201.32
CHFJPY,20260325,025800,201.33,201.33,201.33,201.33
CHFJPY,20260325,025900,201.32,201.33,201.32,201.32
CHFJPY,20260325,030000,201.33,201.33,201.33,201.33
CHFJPY,20260325,030100,201.32,201.33,201.31,201.31
CHFJPY,20260325,030200,201.30,201.31,201.30,201.31
CHFJPY,20260325,030300,201.31,201.32,201.31,201.32
CHFJPY,20260325,030400,201.32,201.32,201.32,201.32
CHFJPY,20260325,030500,201.32,201.32,201.31,201.31
CHFJPY,20260325,030600,201.30,201.31,201.30,201.31
CHFJPY,20260325,030700,201.31,201.31,201.31,201.31
CHFJPY,20260325,030800,201.32,201.32,201.32,201.32
CHFJPY,20260325,030900,201.32,201.32,201.30,201.30
CHFJPY,20260325,031000,201.31,201.32,201.31,201.32
CHFJPY,20260325,031100,201.31,201.31,201.30,201.30
CHFJPY,20260325,031200,201.29,201.29,201.27,201.27
CHFJPY,20260325,031300,201.26,201.26,201.25,201.26
CHFJPY,20260325,031400,201.27,201.27,201.27,201.27
CHFJPY,20260325,031500,201.26,201.26,201.26,201.26
CHFJPY,20260325,031600,201.26,201.26,201.25,201.25
CHFJPY,20260325,031700,201.25,201.27,201.24,201.27
CHFJPY,20260325,031800,201.29,201.29,201.28,201.28
CHFJPY,20260325,031900,201.29,201.29,201.27,201.27
CHFJPY,20260325,032000,201.28,201.29,201.28,201.29
CHFJPY,20260325,032100,201.30,201.30,201.28,201.28
CHFJPY,20260325,032200,201.29,201.30,201.29,201.30
CHFJPY,20260325,032300,201.29,201.29,201.28,201.28
CHFJPY,20260325,032400,201.29,201.30,201.29,201.29
CHFJPY,20260325,032500,201.30,201.30,201.29,201.29
CHFJPY,20260325,032600,201.28,201.29,201.28,201.29
CHFJPY,20260325,032700,201.29,201.29,201.28,201.28
CHFJPY,20260325,032800,201.28,201.28,201.27,201.27
CHFJPY,20260325,032900,201.27,201.27,201.27,201.27
CHFJPY,20260325,033000,201.28,201.28,201.28,201.28
CHFJPY,20260325,033100,201.28,201.28,201.28,201.28
CHFJPY,20260325,033200,201.29,201.29,201.27,201.27
CHFJPY,20260325,033300,201.28,201.28,201.28,201.28
CHFJPY,20260325,033400,201.28,201.28,201.27,201.27
CHFJPY,20260325,033500,201.28,201.30,201.28,201.30
CHFJPY,20260325,033600,201.29,201.29,201.29,201.29
CHFJPY,20260325,033700,201.29,201.29,201.28,201.29
CHFJPY,20260325,033800,201.29,201.29,201.29,201.29
CHFJPY,20260325,033900,201.28,201.28,201.27,201.27
CHFJPY,20260325,034000,201.27,201.27,201.26,201.26
CHFJPY,20260325,034100,201.27,201.29,201.27,201.29
CHFJPY,20260325,034200,201.30,201.30,201.28,201.28
CHFJPY,20260325,034300,201.28,201.28,201.28,201.28
CHFJPY,20260325,034400,201.28,201.28,201.28,201.28
CHFJPY,20260325,034500,201.27,201.27,201.26,201.27
CHFJPY,20260325,034600,201.27,201.28,201.27,201.28
CHFJPY,20260325,034700,201.29,201.29,201.28,201.28
CHFJPY,20260325,034800,201.28,201.28,201.28,201.28
CHFJPY,20260325,034900,201.27,201.27,201.25,201.25
CHFJPY,20260325,035000,201.26,201.26,201.25,201.25
CHFJPY,20260325,035100,201.24,201.24,201.22,201.22
CHFJPY,20260325,035200,201.21,201.21,201.20,201.20
CHFJPY,20260325,035300,201.20,201.20,201.20,201.20
CHFJPY,20260325,035400,201.19,201.19,201.18,201.18
CHFJPY,20260325,035500,201.18,201.18,201.18,201.18
CHFJPY,20260325,035600,201.18,201.18,201.18,201.18
CHFJPY,20260325,035700,201.18,201.18,201.17,201.18
CHFJPY,20260325,035800,201.20,201.20,201.19,201.19
CHFJPY,20260325,035900,201.18,201.18,201.17,201.17
CHFJPY,20260325,040000,201.17,201.17,201.17,201.17
CHFJPY,20260325,040100,201.18,201.19,201.18,201.19
CHFJPY,20260325,040200,201.18,201.18,201.17,201.17
CHFJPY,20260325,040300,201.18,201.18,201.17,201.17
CHFJPY,20260325,040400,201.16,201.17,201.16,201.17
CHFJPY,20260325,040500,201.16,201.17,201.16,201.17
CHFJPY,20260325,040600,201.16,201.17,201.16,201.17
CHFJPY,20260325,040700,201.16,201.17,201.16,201.17
CHFJPY,20260325,040800,201.18,201.18,201.16,201.16
CHFJPY,20260325,040900,201.17,201.17,201.16,201.16
CHFJPY,20260325,041000,201.15,201.15,201.15,201.15
CHFJPY,20260325,041100,201.15,201.17,201.15,201.17
CHFJPY,20260325,041200,201.16,201.17,201.15,201.15
CHFJPY,20260325,041300,201.16,201.16,201.15,201.15
CHFJPY,20260325,041400,201.15,201.15,201.15,201.15
CHFJPY,20260325,041500,201.15,201.15,201.15,201.15
CHFJPY,20260325,041600,201.16,201.16,201.16,201.16
CHFJPY,20260325,041700,201.17,201.17,201.15,201.15
CHFJPY,20260325,041800,201.15,201.15,201.15,201.15
CHFJPY,20260325,041900,201.17,201.20,201.17,201.20
CHFJPY,20260325,042000,201.20,201.20,201.20,201.20
CHFJPY,20260325,042100,201.21,201.22,201.21,201.22
CHFJPY,20260325,042200,201.21,201.21,201.18,201.18
CHFJPY,20260325,042300,201.19,201.19,201.19,201.19
CHFJPY,20260325,042400,201.19,201.19,201.19,201.19
CHFJPY,20260325,042500,201.18,201.18,201.18,201.18
CHFJPY,20260325,042600,201.18,201.18,201.18,201.18
CHFJPY,20260325,042700,201.18,201.18,201.18,201.18
CHFJPY,20260325,042800,201.18,201.18,201.17,201.18
CHFJPY,20260325,042900,201.18,201.18,201.18,201.18
CHFJPY,20260325,043000,201.18,201.18,201.17,201.17
CHFJPY,20260325,043100,201.18,201.18,201.18,201.18
CHFJPY,20260325,043200,201.18,201.18,201.17,201.18
CHFJPY,20260325,043300,201.18,201.18,201.18,201.18
CHFJPY,20260325,043400,201.18,201.18,201.18,201.18
CHFJPY,20260325,043500,201.18,201.18,201.18,201.18
CHFJPY,20260325,043600,201.19,201.20,201.19,201.20
CHFJPY,20260325,043700,201.19,201.19,201.18,201.19
CHFJPY,20260325,043800,201.19,201.20,201.19,201.20
CHFJPY,20260325,043900,201.21,201.22,201.21,201.22
CHFJPY,20260325,044000,201.23,201.23,201.22,201.22
CHFJPY,20260325,044100,201.22,201.22,201.22,201.22
CHFJPY,20260325,044200,201.21,201.21,201.21,201.21
CHFJPY,20260325,044300,201.21,201.21,201.21,201.21
CHFJPY,20260325,044400,201.22,201.23,201.22,201.23
CHFJPY,20260325,044500,201.22,201.23,201.22,201.22
CHFJPY,20260325,044600,201.22,201.22,201.21,201.21
CHFJPY,20260325,044700,201.22,201.22,201.20,201.20
CHFJPY,20260325,044800,201.21,201.21,201.20,201.20
CHFJPY,20260325,044900,201.21,201.21,201.21,201.21
CHFJPY,20260325,045000,201.21,201.21,201.21,201.21
CHFJPY,20260325,045100,201.21,201.21,201.20,201.20
CHFJPY,20260325,045200,201.20,201.20,201.20,201.20
CHFJPY,20260325,045300,201.20,201.21,201.19,201.19
CHFJPY,20260325,045400,201.18,201.18,201.18,201.18
CHFJPY,20260325,045500,201.18,201.18,201.18,201.18
CHFJPY,20260325,045600,201.18,201.18,201.17,201.17
CHFJPY,20260325,045700,201.16,201.16,201.16,201.16
CHFJPY,20260325,045800,201.16,201.16,201.16,201.16
CHFJPY,20260325,045900,201.16,201.16,201.16,201.16
CHFJPY,20260325,050000,201.16,201.18,201.16,201.18
CHFJPY,20260325,050100,201.17,201.17,201.17,201.17
CHFJPY,20260325,050200,201.17,201.17,201.16,201.16
CHFJPY,20260325,050300,201.15,201.15,201.15,201.15
CHFJPY,20260325,050400,201.15,201.16,201.15,201.16
CHFJPY,20260325,050500,201.16,201.17,201.16,201.17
CHFJPY,20260325,050600,201.17,201.17,201.17,201.17
CHFJPY,20260325,050700,201.16,201.16,201.16,201.16
CHFJPY,20260325,050800,201.15,201.21,201.15,201.20
CHFJPY,20260325,050900,201.21,201.21,201.19,201.19
CHFJPY,20260325,051000,201.18,201.20,201.18,201.20
CHFJPY,20260325,051100,201.21,201.21,201.21,201.21
CHFJPY,20260325,051200,201.22,201.22,201.22,201.22
CHFJPY,20260325,051300,201.22,201.22,201.21,201.21
CHFJPY,20260325,051400,201.22,201.22,201.22,201.22
CHFJPY,20260325,051500,201.22,201.25,201.22,201.25
CHFJPY,20260325,051600,201.26,201.27,201.26,201.27
CHFJPY,20260325,051700,201.28,201.28,201.27,201.27
CHFJPY,20260325,051800,201.26,201.27,201.26,201.27
CHFJPY,20260325,051900,201.27,201.27,201.27,201.27
CHFJPY,20260325,052000,201.27,201.28,201.27,201.28
CHFJPY,20260325,052100,201.27,201.31,201.27,201.31
CHFJPY,20260325,052200,201.32,201.32,201.32,201.32
CHFJPY,20260325,052300,201.32,201.32,201.31,201.32
CHFJPY,20260325,052400,201.33,201.34,201.33,201.34
CHFJPY,20260325,052500,201.35,201.35,201.33,201.34
CHFJPY,20260325,052600,201.35,201.36,201.35,201.36
CHFJPY,20260325,052700,201.35,201.35,201.32,201.33
CHFJPY,20260325,052800,201.32,201.32,201.32,201.32
CHFJPY,20260325,052900,201.33,201.33,201.32,201.32
CHFJPY,20260325,053000,201.32,201.32,201.32,201.32
CHFJPY,20260325,053100,201.29,201.29,201.27,201.27
CHFJPY,20260325,053200,201.28,201.28,201.28,201.28
CHFJPY,20260325,053300,201.29,201.29,201.28,201.28
CHFJPY,20260325,053400,201.27,201.27,201.27,201.27
CHFJPY,20260325,053500,201.26,201.26,201.26,201.26
CHFJPY,20260325,053600,201.25,201.25,201.25,201.25
CHFJPY,20260325,053700,201.25,201.26,201.25,201.26
CHFJPY,20260325,053800,201.26,201.26,201.24,201.25
CHFJPY,20260325,053900,201.25,201.25,201.25,201.25
CHFJPY,20260325,054000,201.26,201.27,201.26,201.27
CHFJPY,20260325,054100,201.28,201.28,201.28,201.28
CHFJPY,20260325,054200,201.28,201.29,201.28,201.29
CHFJPY,20260325,054300,201.29,201.29,201.29,201.29
CHFJPY,20260325,054400,201.29,201.29,201.29,201.29
CHFJPY,20260325,054500,201.29,201.31,201.29,201.31
CHFJPY,20260325,054600,201.32,201.32,201.28,201.28
CHFJPY,20260325,054700,201.29,201.29,201.28,201.28
CHFJPY,20260325,054800,201.27,201.27,201.25,201.25
CHFJPY,20260325,054900,201.24,201.25,201.23,201.23
CHFJPY,20260325,055000,201.22,201.22,201.22,201.22
CHFJPY,20260325,055100,201.22,201.24,201.22,201.24
CHFJPY,20260325,055200,201.25,201.25,201.24,201.24
CHFJPY,20260325,055300,201.25,201.25,201.25,201.25
CHFJPY,20260325,055400,201.25,201.25,201.25,201.25
CHFJPY,20260325,055500,201.25,201.26,201.25,201.26
CHFJPY,20260325,055600,201.25,201.25,201.25,201.25
CHFJPY,20260325,055700,201.25,201.25,201.24,201.24
CHFJPY,20260325,055800,201.25,201.25,201.25,201.25
CHFJPY,20260325,055900,201.24,201.25,201.24,201.25
CHFJPY,20260325,060000,201.25,201.25,201.24,201.24
CHFJPY,20260325,060100,201.25,201.25,201.24,201.24
CHFJPY,20260325,060200,201.25,201.25,201.22,201.22
CHFJPY,20260325,060300,201.22,201.22,201.22,201.22
CHFJPY,20260325,060400,201.23,201.24,201.23,201.24
CHFJPY,20260325,060500,201.24,201.25,201.24,201.25
CHFJPY,20260325,060600,201.24,201.24,201.23,201.23
CHFJPY,20260325,060700,201.23,201.23,201.23,201.23
CHFJPY,20260325,060800,201.23,201.23,201.23,201.23
CHFJPY,20260325,060900,201.23,201.23,201.22,201.22
CHFJPY,20260325,061000,201.23,201.23,201.23,201.23
CHFJPY,20260325,061100,201.23,201.24,201.23,201.24
CHFJPY,20260325,061200,201.25,201.26,201.25,201.26
CHFJPY,20260325,061300,201.26,201.26,201.26,201.26
CHFJPY,20260325,061400,201.26,201.26,201.25,201.25
CHFJPY,20260325,061500,201.25,201.25,201.25,201.25
CHFJPY,20260325,061600,201.24,201.25,201.24,201.25
CHFJPY,20260325,061700,201.25,201.26,201.25,201.26
CHFJPY,20260325,061800,201.26,201.26,201.26,201.26
CHFJPY,20260325,061900,201.26,201.26,201.25,201.25
CHFJPY,20260325,062000,201.25,201.25,201.24,201.24
CHFJPY,20260325,062100,201.24,201.24,201.24,201.24
CHFJPY,20260325,062200,201.24,201.24,201.24,201.24
CHFJPY,20260325,062300,201.24,201.24,201.23,201.23
CHFJPY,20260325,062400,201.22,201.22,201.22,201.22
CHFJPY,20260325,062500,201.21,201.22,201.21,201.22
CHFJPY,20260325,062600,201.22,201.22,201.21,201.21
CHFJPY,20260325,062700,201.22,201.23,201.22,201.22
CHFJPY,20260325,062800,201.22,201.22,201.22,201.22
CHFJPY,20260325,062900,201.23,201.24,201.23,201.24
CHFJPY,20260325,063000,201.24,201.24,201.24,201.24
CHFJPY,20260325,063100,201.27,201.28,201.27,201.28
CHFJPY,20260325,063200,201.28,201.28,201.28,201.28
CHFJPY,20260325,063300,201.27,201.27,201.25,201.25
CHFJPY,20260325,063400,201.26,201.27,201.26,201.27
CHFJPY,20260325,063500,201.27,201.27,201.26,201.26
CHFJPY,20260325,063600,201.27,201.29,201.27,201.29
CHFJPY,20260325,063700,201.30,201.32,201.30,201.31
CHFJPY,20260325,063800,201.31,201.31,201.31,201.31
CHFJPY,20260325,063900,201.31,201.31,201.31,201.31
CHFJPY,20260325,064000,201.29,201.29,201.29,201.29
CHFJPY,20260325,064100,201.29,201.29,201.29,201.29
CHFJPY,20260325,064200,201.28,201.28,201.27,201.27
CHFJPY,20260325,064300,201.26,201.27,201.26,201.27
CHFJPY,20260325,064400,201.28,201.29,201.27,201.27
CHFJPY,20260325,064500,201.28,201.28,201.27,201.27
CHFJPY,20260325,064600,201.26,201.26,201.26,201.26
CHFJPY,20260325,064700,201.26,201.27,201.26,201.27
CHFJPY,20260325,064800,201.27,201.27,201.25,201.26
CHFJPY,20260325,064900,201.27,201.27,201.27,201.27
CHFJPY,20260325,065000,201.27,201.27,201.26,201.26
CHFJPY,20260325,065100,201.26,201.27,201.26,201.27
CHFJPY,20260325,065200,201.28,201.28,201.25,201.25
CHFJPY,20260325,065300,201.25,201.25,201.25,201.25
CHFJPY,20260325,065400,201.25,201.25,201.25,201.25
CHFJPY,20260325,065500,201.25,201.25,201.25,201.25
CHFJPY,20260325,065600,201.26,201.27,201.26,201.26
CHFJPY,20260325,065700,201.26,201.26,201.26,201.26
CHFJPY,20260325,065800,201.26,201.26,201.26,201.26
CHFJPY,20260325,065900,201.27,201.28,201.27,201.28
CHFJPY,20260325,070000,201.27,201.27,201.25,201.25
CHFJPY,20260325,070100,201.26,201.26,201.25,201.25
CHFJPY,20260325,070200,201.24,201.27,201.24,201.26
CHFJPY,20260325,070300,201.27,201.28,201.27,201.28
CHFJPY,20260325,070400,201.29,201.29,201.27,201.27
CHFJPY,20260325,070500,201.28,201.30,201.28,201.29
CHFJPY,20260325,070600,201.28,201.28,201.27,201.27
CHFJPY,20260325,070700,201.28,201.28,201.27,201.28
CHFJPY,20260325,070800,201.27,201.29,201.27,201.29
CHFJPY,20260325,070900,201.28,201.29,201.27,201.28
CHFJPY,20260325,071000,201.29,201.29,201.24,201.24
CHFJPY,20260325,071100,201.23,201.25,201.23,201.25
CHFJPY,20260325,071200,201.24,201.25,201.24,201.24
CHFJPY,20260325,071300,201.25,201.27,201.25,201.27
CHFJPY,20260325,071400,201.28,201.29,201.28,201.29
CHFJPY,20260325,071500,201.27,201.27,201.25,201.25
CHFJPY,20260325,071600,201.26,201.28,201.26,201.28
CHFJPY,20260325,071700,201.27,201.27,201.25,201.25
CHFJPY,20260325,071800,201.24,201.25,201.24,201.25
CHFJPY,20260325,071900,201.25,201.27,201.25,201.27
CHFJPY,20260325,072000,201.26,201.26,201.26,201.26
CHFJPY,20260325,072100,201.26,201.26,201.24,201.25
CHFJPY,20260325,072200,201.26,201.26,201.26,201.26
CHFJPY,20260325,072300,201.26,201.29,201.26,201.29
CHFJPY,20260325,072400,201.28,201.28,201.28,201.28
CHFJPY,20260325,072500,201.28,201.28,201.27,201.27
CHFJPY,20260325,072600,201.27,201.31,201.27,201.30
CHFJPY,20260325,072700,201.29,201.30,201.29,201.30
CHFJPY,20260325,072800,201.30,201.30,201.30,201.30
CHFJPY,20260325,072900,201.29,201.29,201.28,201.28
CHFJPY,20260325,073000,201.27,201.27,201.27,201.27
CHFJPY,20260325,073100,201.26,201.27,201.26,201.27
CHFJPY,20260325,073200,201.27,201.27,201.27,201.27
CHFJPY,20260325,073300,201.27,201.27,201.27,201.27
CHFJPY,20260325,073400,201.28,201.30,201.28,201.30
CHFJPY,20260325,073500,201.29,201.30,201.29,201.30
CHFJPY,20260325,073600,201.31,201.32,201.30,201.30
CHFJPY,20260325,073700,201.31,201.31,201.28,201.28
CHFJPY,20260325,073800,201.28,201.28,201.28,201.28
CHFJPY,20260325,073900,201.28,201.28,201.27,201.27
CHFJPY,20260325,074000,201.26,201.26,201.25,201.25
CHFJPY,20260325,074100,201.25,201.26,201.25,201.26
CHFJPY,20260325,074200,201.26,201.26,201.26,201.26
CHFJPY,20260325,074300,201.26,201.26,201.26,201.26
CHFJPY,20260325,074400,201.27,201.28,201.27,201.28
CHFJPY,20260325,074500,201.27,201.28,201.27,201.28
CHFJPY,20260325,074600,201.29,201.31,201.29,201.29
CHFJPY,20260325,074700,201.30,201.30,201.28,201.28
CHFJPY,20260325,074800,201.29,201.35,201.29,201.35
CHFJPY,20260325,074900,201.35,201.35,201.35,201.35
CHFJPY,20260325,075000,201.35,201.35,201.34,201.34
CHFJPY,20260325,075100,201.35,201.35,201.35,201.35
CHFJPY,20260325,075200,201.35,201.37,201.35,201.37
CHFJPY,20260325,075300,201.36,201.36,201.33,201.33
CHFJPY,20260325,075400,201.32,201.32,201.30,201.30
CHFJPY,20260325,075500,201.31,201.31,201.29,201.29
CHFJPY,20260325,075600,201.28,201.28,201.27,201.27
CHFJPY,20260325,075700,201.26,201.28,201.26,201.28
CHFJPY,20260325,075800,201.28,201.28,201.28,201.28
CHFJPY,20260325,075900,201.31,201.31,201.31,201.31
CHFJPY,20260325,080000,201.31,201.32,201.31,201.32
CHFJPY,20260325,080100,201.33,201.35,201.33,201.35
CHFJPY,20260325,080200,201.34,201.35,201.34,201.35
CHFJPY,20260325,080300,201.34,201.34,201.32,201.32
CHFJPY,20260325,080400,201.31,201.33,201.31,201.33
CHFJPY,20260325,080500,201.32,201.32,201.31,201.32
CHFJPY,20260325,080600,201.33,201.36,201.33,201.36
CHFJPY,20260325,080700,201.35,201.36,201.35,201.35
CHFJPY,20260325,080800,201.34,201.35,201.34,201.34
CHFJPY,20260325,080900,201.33,201.34,201.33,201.34
CHFJPY,20260325,081000,201.35,201.35,201.35,201.35
CHFJPY,20260325,081100,201.33,201.34,201.33,201.34
CHFJPY,20260325,081200,201.35,201.35,201.34,201.35
CHFJPY,20260325,081300,201.34,201.35,201.34,201.35
CHFJPY,20260325,081400,201.36,201.36,201.35,201.35
CHFJPY,20260325,081500,201.36,201.37,201.36,201.37
CHFJPY,20260325,081600,201.37,201.37,201.37,201.37
CHFJPY,20260325,081700,201.38,201.38,201.38,201.38
CHFJPY,20260325,081800,201.38,201.39,201.38,201.39
CHFJPY,20260325,081900,201.38,201.39,201.38,201.39
CHFJPY,20260325,082000,201.40,201.40,201.40,201.40
CHFJPY,20260325,082100,201.40,201.40,201.39,201.40
CHFJPY,20260325,082200,201.41,201.41,201.39,201.39
CHFJPY,20260325,082300,201.38,201.38,201.36,201.36
CHFJPY,20260325,082400,201.37,201.40,201.37,201.40
CHFJPY,20260325,082500,201.39,201.39,201.32,201.32
CHFJPY,20260325,082600,201.33,201.35,201.33,201.35
CHFJPY,20260325,082700,201.35,201.36,201.35,201.35
CHFJPY,20260325,082800,201.36,201.38,201.36,201.38
CHFJPY,20260325,082900,201.38,201.39,201.38,201.39
CHFJPY,20260325,083000,201.38,201.38,201.38,201.38
CHFJPY,20260325,083100,201.37,201.37,201.32,201.32
CHFJPY,20260325,083200,201.31,201.32,201.30,201.30
CHFJPY,20260325,083300,201.29,201.29,201.29,201.29
CHFJPY,20260325,083400,201.29,201.30,201.28,201.28
CHFJPY,20260325,083500,201.27,201.30,201.26,201.29
CHFJPY,20260325,083600,201.28,201.28,201.24,201.24
CHFJPY,20260325,083700,201.25,201.27,201.24,201.26
CHFJPY,20260325,083800,201.27,201.27,201.27,201.27
CHFJPY,20260325,083900,201.27,201.27,201.26,201.26
CHFJPY,20260325,084000,201.25,201.25,201.22,201.22
CHFJPY,20260325,084100,201.23,201.26,201.23,201.25
CHFJPY,20260325,084200,201.26,201.26,201.25,201.26
CHFJPY,20260325,084300,201.27,201.29,201.27,201.29
CHFJPY,20260325,084400,201.29,201.29,201.29,201.29
CHFJPY,20260325,084500,201.29,201.29,201.29,201.29
CHFJPY,20260325,084600,201.30,201.31,201.29,201.31
CHFJPY,20260325,084700,201.30,201.31,201.30,201.31
CHFJPY,20260325,084800,201.31,201.31,201.31,201.31
CHFJPY,20260325,084900,201.32,201.32,201.32,201.32
CHFJPY,20260325,085000,201.33,201.33,201.30,201.31
CHFJPY,20260325,085100,201.32,201.32,201.30,201.31
CHFJPY,20260325,085200,201.32,201.33,201.32,201.33
CHFJPY,20260325,085300,201.32,201.33,201.31,201.33
CHFJPY,20260325,085400,201.32,201.33,201.32,201.33
CHFJPY,20260325,085500,201.32,201.33,201.31,201.33
CHFJPY,20260325,085600,201.34,201.37,201.34,201.36
CHFJPY,20260325,085700,201.37,201.43,201.37,201.43
CHFJPY,20260325,085800,201.44,201.44,201.42,201.42
CHFJPY,20260325,085900,201.41,201.42,201.41,201.42
CHFJPY,20260325,090000,201.43,201.43,201.41,201.42
CHFJPY,20260325,090100,201.43,201.43,201.38,201.38
CHFJPY,20260325,090200,201.37,201.37,201.33,201.33
CHFJPY,20260325,090300,201.32,201.35,201.31,201.31
CHFJPY,20260325,090400,201.32,201.33,201.29,201.29
CHFJPY,20260325,090500,201.30,201.31,201.27,201.27
CHFJPY,20260325,090600,201.26,201.26,201.20,201.23
CHFJPY,20260325,090700,201.22,201.22,201.18,201.19
CHFJPY,20260325,090800,201.20,201.25,201.20,201.25
CHFJPY,20260325,090900,201.24,201.26,201.23,201.26
CHFJPY,20260325,091000,201.27,201.28,201.24,201.25
CHFJPY,20260325,091100,201.26,201.28,201.24,201.24
CHFJPY,20260325,091200,201.23,201.23,201.21,201.21
CHFJPY,20260325,091300,201.20,201.24,201.20,201.23
CHFJPY,20260325,091400,201.22,201.24,201.22,201.24
CHFJPY,20260325,091500,201.23,201.23,201.22,201.23
CHFJPY,20260325,091600,201.22,201.26,201.22,201.26
CHFJPY,20260325,091700,201.25,201.25,201.21,201.24
CHFJPY,20260325,091800,201.23,201.24,201.18,201.20
CHFJPY,20260325,091900,201.21,201.21,201.20,201.20
CHFJPY,20260325,092000,201.19,201.21,201.19,201.20
CHFJPY,20260325,092100,201.19,201.21,201.18,201.20
CHFJPY,20260325,092200,201.21,201.23,201.21,201.22
CHFJPY,20260325,092300,201.21,201.24,201.21,201.23
CHFJPY,20260325,092400,201.24,201.26,201.22,201.23
CHFJPY,20260325,092500,201.24,201.25,201.24,201.24
CHFJPY,20260325,092600,201.25,201.29,201.25,201.29
CHFJPY,20260325,092700,201.30,201.33,201.30,201.32
CHFJPY,20260325,092800,201.31,201.32,201.30,201.30
CHFJPY,20260325,092900,201.29,201.29,201.28,201.28
CHFJPY,20260325,093000,201.29,201.31,201.29,201.31
CHFJPY,20260325,093100,201.32,201.35,201.32,201.32
CHFJPY,20260325,093200,201.31,201.33,201.29,201.32
CHFJPY,20260325,093300,201.31,201.33,201.31,201.32
CHFJPY,20260325,093400,201.31,201.33,201.31,201.33
CHFJPY,20260325,093500,201.32,201.32,201.29,201.29
CHFJPY,20260325,093600,201.30,201.30,201.27,201.27
CHFJPY,20260325,093700,201.26,201.28,201.20,201.21
CHFJPY,20260325,093800,201.20,201.27,201.20,201.27
CHFJPY,20260325,093900,201.26,201.27,201.25,201.26
CHFJPY,20260325,094000,201.27,201.30,201.27,201.28
CHFJPY,20260325,094100,201.27,201.30,201.27,201.30
CHFJPY,20260325,094200,201.31,201.32,201.30,201.32
CHFJPY,20260325,094300,201.31,201.32,201.30,201.31
CHFJPY,20260325,094400,201.32,201.33,201.32,201.33
CHFJPY,20260325,094500,201.34,201.34,201.32,201.33
CHFJPY,20260325,094600,201.34,201.34,201.31,201.31
CHFJPY,20260325,094700,201.30,201.30,201.22,201.23
CHFJPY,20260325,094800,201.22,201.22,201.21,201.22
CHFJPY,20260325,094900,201.23,201.24,201.21,201.22
CHFJPY,20260325,095000,201.21,201.23,201.20,201.22
CHFJPY,20260325,095100,201.21,201.22,201.20,201.20
CHFJPY,20260325,095200,201.19,201.19,201.18,201.19
CHFJPY,20260325,095300,201.18,201.19,201.17,201.17
CHFJPY,20260325,095400,201.16,201.16,201.11,201.12
CHFJPY,20260325,095500,201.13,201.15,201.12,201.15
CHFJPY,20260325,095600,201.14,201.14,201.11,201.12
CHFJPY,20260325,095700,201.13,201.15,201.13,201.15
CHFJPY,20260325,095800,201.14,201.14,201.13,201.14
CHFJPY,20260325,095900,201.13,201.13,201.11,201.13
CHFJPY,20260325,100000,201.14,201.15,201.14,201.15
CHFJPY,20260325,100100,201.16,201.17,201.10,201.10
CHFJPY,20260325,100200,201.09,201.12,201.09,201.12
CHFJPY,20260325,100300,201.14,201.15,201.12,201.12
CHFJPY,20260325,100400,201.12,201.15,201.12,201.15
CHFJPY,20260325,100500,201.14,201.16,201.14,201.15
CHFJPY,20260325,100600,201.14,201.14,201.12,201.12
CHFJPY,20260325,100700,201.11,201.15,201.11,201.15
CHFJPY,20260325,100800,201.16,201.17,201.16,201.17
CHFJPY,20260325,100900,201.16,201.16,201.14,201.14
CHFJPY,20260325,101000,201.13,201.13,201.11,201.11
CHFJPY,20260325,101100,201.10,201.10,201.09,201.10
CHFJPY,20260325,101200,201.11,201.12,201.10,201.11
CHFJPY,20260325,101300,201.12,201.12,201.10,201.11
CHFJPY,20260325,101400,201.12,201.13,201.11,201.13
CHFJPY,20260325,101500,201.14,201.16,201.13,201.16
CHFJPY,20260325,101600,201.17,201.17,201.15,201.15
CHFJPY,20260325,101700,201.16,201.17,201.15,201.15
CHFJPY,20260325,101800,201.16,201.17,201.15,201.15
CHFJPY,20260325,101900,201.16,201.18,201.16,201.18
CHFJPY,20260325,102000,201.19,201.20,201.18,201.19
CHFJPY,20260325,102100,201.18,201.19,201.18,201.18
CHFJPY,20260325,102200,201.17,201.17,201.16,201.16
CHFJPY,20260325,102300,201.15,201.15,201.13,201.14
CHFJPY,20260325,102400,201.13,201.14,201.12,201.12
CHFJPY,20260325,102500,201.11,201.11,201.10,201.10
CHFJPY,20260325,102600,201.09,201.12,201.09,201.12
CHFJPY,20260325,102700,201.13,201.13,201.12,201.12
CHFJPY,20260325,102800,201.11,201.11,201.09,201.10
CHFJPY,20260325,102900,201.11,201.11,201.11,201.11
CHFJPY,20260325,103000,201.10,201.10,201.08,201.08
CHFJPY,20260325,103100,201.07,201.07,201.05,201.05
CHFJPY,20260325,103200,201.04,201.05,201.02,201.02
CHFJPY,20260325,103300,201.01,201.01,201.00,201.00
CHFJPY,20260325,103400,201.01,201.01,201.01,201.01
CHFJPY,20260325,103500,201.00,201.00,200.99,201.00
CHFJPY,20260325,103600,201.01,201.01,200.99,201.00
CHFJPY,20260325,103700,200.99,201.00,200.99,201.00
CHFJPY,20260325,103800,201.01,201.01,201.01,201.01
CHFJPY,20260325,103900,201.00,201.00,200.99,201.00
CHFJPY,20260325,104000,201.01,201.01,201.00,201.01
CHFJPY,20260325,104100,201.00,201.01,201.00,201.01
CHFJPY,20260325,104200,201.02,201.04,201.01,201.03
CHFJPY,20260325,104300,201.02,201.02,201.02,201.02
CHFJPY,20260325,104400,201.01,201.01,201.00,201.00
CHFJPY,20260325,104500,200.99,201.00,200.99,201.00
CHFJPY,20260325,104600,201.01,201.03,201.01,201.03
CHFJPY,20260325,104700,201.04,201.06,201.04,201.06
CHFJPY,20260325,104800,201.05,201.05,201.04,201.04
CHFJPY,20260325,104900,201.05,201.05,201.04,201.04
CHFJPY,20260325,105000,201.05,201.06,201.05,201.06
CHFJPY,20260325,105100,201.07,201.09,201.07,201.09
CHFJPY,20260325,105200,201.10,201.10,201.09,201.09
CHFJPY,20260325,105300,201.10,201.11,201.10,201.11
CHFJPY,20260325,105400,201.12,201.12,201.11,201.11
CHFJPY,20260325,105500,201.12,201.12,201.12,201.12
CHFJPY,20260325,105600,201.12,201.12,201.12,201.12
CHFJPY,20260325,105700,201.12,201.12,201.12,201.12
CHFJPY,20260325,105800,201.12,201.12,201.11,201.11
CHFJPY,20260325,105900,201.11,201.14,201.11,201.12
CHFJPY,20260325,110000,201.13,201.16,201.13,201.14
CHFJPY,20260325,110100,201.12,201.15,201.11,201.15
CHFJPY,20260325,110200,201.17,201.17,201.17,201.17
CHFJPY,20260325,110300,201.18,201.18,201.17,201.17
CHFJPY,20260325,110400,201.16,201.18,201.15,201.18
CHFJPY,20260325,110500,201.17,201.23,201.17,201.23
CHFJPY,20260325,110600,201.22,201.22,201.20,201.22
CHFJPY,20260325,110700,201.23,201.23,201.23,201.23
CHFJPY,20260325,110800,201.24,201.24,201.23,201.23
CHFJPY,20260325,110900,201.22,201.26,201.22,201.26
CHFJPY,20260325,111000,201.25,201.25,201.25,201.25
CHFJPY,20260325,111100,201.26,201.27,201.26,201.27
CHFJPY,20260325,111200,201.26,201.26,201.26,201.26
CHFJPY,20260325,111300,201.25,201.29,201.25,201.29
CHFJPY,20260325,111400,201.30,201.30,201.29,201.29
CHFJPY,20260325,111500,201.30,201.30,201.29,201.29
CHFJPY,20260325,111600,201.29,201.30,201.29,201.29
CHFJPY,20260325,111700,201.30,201.30,201.29,201.29
CHFJPY,20260325,111800,201.29,201.29,201.29,201.29
CHFJPY,20260325,111900,201.30,201.30,201.29,201.29
CHFJPY,20260325,112000,201.28,201.29,201.28,201.29
CHFJPY,20260325,112100,201.29,201.29,201.29,201.29
CHFJPY,20260325,112200,201.30,201.30,201.27,201.27
CHFJPY,20260325,112300,201.28,201.31,201.28,201.28
CHFJPY,20260325,112400,201.27,201.27,201.27,201.27
CHFJPY,20260325,112500,201.27,201.27,201.25,201.25
CHFJPY,20260325,112600,201.26,201.28,201.26,201.27
CHFJPY,20260325,112700,201.26,201.26,201.26,201.26
CHFJPY,20260325,112800,201.27,201.27,201.26,201.26
CHFJPY,20260325,112900,201.26,201.27,201.26,201.27
CHFJPY,20260325,113000,201.26,201.26,201.25,201.25
CHFJPY,20260325,113100,201.26,201.28,201.26,201.28
CHFJPY,20260325,113200,201.29,201.29,201.26,201.26
CHFJPY,20260325,113300,201.27,201.28,201.27,201.28
CHFJPY,20260325,113400,201.27,201.27,201.25,201.25
CHFJPY,20260325,113500,201.26,201.26,201.26,201.26
CHFJPY,20260325,113600,201.27,201.27,201.27,201.27
CHFJPY,20260325,113700,201.27,201.28,201.26,201.28
CHFJPY,20260325,113800,201.29,201.29,201.28,201.28
CHFJPY,20260325,113900,201.28,201.28,201.28,201.28
CHFJPY,20260325,114000,201.29,201.29,201.28,201.28
CHFJPY,20260325,114100,201.29,201.29,201.29,201.29
CHFJPY,20260325,114200,201.28,201.28,201.27,201.27
CHFJPY,20260325,114300,201.28,201.28,201.26,201.26
CHFJPY,20260325,114400,201.26,201.26,201.26,201.26
CHFJPY,20260325,114500,201.27,201.27,201.27,201.27
CHFJPY,20260325,114600,201.26,201.28,201.26,201.28
CHFJPY,20260325,114700,201.29,201.29,201.28,201.28
CHFJPY,20260325,114800,201.29,201.30,201.29,201.30
CHFJPY,20260325,114900,201.31,201.31,201.30,201.30
CHFJPY,20260325,115000,201.29,201.29,201.29,201.29
CHFJPY,20260325,115100,201.29,201.30,201.29,201.29
CHFJPY,20260325,115200,201.30,201.34,201.30,201.33
CHFJPY,20260325,115300,201.32,201.32,201.30,201.30
CHFJPY,20260325,115400,201.31,201.31,201.30,201.30
CHFJPY,20260325,115500,201.29,201.31,201.29,201.31
CHFJPY,20260325,115600,201.32,201.32,201.32,201.32
CHFJPY,20260325,115700,201.32,201.33,201.32,201.32
CHFJPY,20260325,115800,201.31,201.32,201.31,201.32
CHFJPY,20260325,115900,201.33,201.33,201.32,201.32
CHFJPY,20260325,120000,201.33,201.34,201.33,201.34
CHFJPY,20260325,120100,201.35,201.35,201.34,201.35
CHFJPY,20260325,120200,201.36,201.36,201.35,201.35
CHFJPY,20260325,120300,201.36,201.37,201.36,201.36
CHFJPY,20260325,120400,201.37,201.37,201.36,201.36
CHFJPY,20260325,120500,201.37,201.37,201.36,201.37
CHFJPY,20260325,120600,201.36,201.37,201.36,201.37
CHFJPY,20260325,120700,201.36,201.36,201.36,201.36
CHFJPY,20260325,120800,201.36,201.36,201.35,201.35
CHFJPY,20260325,120900,201.35,201.40,201.35,201.39
CHFJPY,20260325,121000,201.38,201.39,201.34,201.34
CHFJPY,20260325,121100,201.33,201.33,201.30,201.30
CHFJPY,20260325,121200,201.29,201.29,201.27,201.27
CHFJPY,20260325,121300,201.28,201.28,201.28,201.28
CHFJPY,20260325,121400,201.27,201.27,201.25,201.25
CHFJPY,20260325,121500,201.24,201.24,201.24,201.24
CHFJPY,20260325,121600,201.24,201.26,201.24,201.26
CHFJPY,20260325,121700,201.27,201.30,201.27,201.30
CHFJPY,20260325,121800,201.29,201.30,201.29,201.29
CHFJPY,20260325,121900,201.30,201.31,201.30,201.31
CHFJPY,20260325,122000,201.30,201.30,201.30,201.30
CHFJPY,20260325,122100,201.29,201.30,201.29,201.30
CHFJPY,20260325,122200,201.30,201.32,201.29,201.32
CHFJPY,20260325,122300,201.33,201.33,201.32,201.32
CHFJPY,20260325,122400,201.33,201.37,201.33,201.37
CHFJPY,20260325,122500,201.36,201.36,201.34,201.34
CHFJPY,20260325,122600,201.33,201.36,201.33,201.36
CHFJPY,20260325,122700,201.35,201.36,201.35,201.36
CHFJPY,20260325,122800,201.35,201.35,201.34,201.34
CHFJPY,20260325,122900,201.35,201.35,201.34,201.34
CHFJPY,20260325,123000,201.35,201.36,201.35,201.36
CHFJPY,20260325,123100,201.35,201.38,201.35,201.38
CHFJPY,20260325,123200,201.38,201.39,201.37,201.39
CHFJPY,20260325,123300,201.38,201.39,201.38,201.39
CHFJPY,20260325,123400,201.39,201.39,201.36,201.36
CHFJPY,20260325,123500,201.35,201.35,201.34,201.34
CHFJPY,20260325,123600,201.35,201.35,201.34,201.35
CHFJPY,20260325,123700,201.36,201.38,201.36,201.38
CHFJPY,20260325,123800,201.37,201.38,201.37,201.38
CHFJPY,20260325,123900,201.38,201.38,201.38,201.38
CHFJPY,20260325,124000,201.39,201.40,201.39,201.40
CHFJPY,20260325,124100,201.39,201.39,201.39,201.39
CHFJPY,20260325,124200,201.39,201.39,201.38,201.38
CHFJPY,20260325,124300,201.37,201.38,201.37,201.37
CHFJPY,20260325,124400,201.36,201.36,201.35,201.36
CHFJPY,20260325,124500,201.36,201.37,201.36,201.36
CHFJPY,20260325,124600,201.36,201.36,201.36,201.36
CHFJPY,20260325,124700,201.37,201.37,201.37,201.37
CHFJPY,20260325,124800,201.38,201.39,201.35,201.36
CHFJPY,20260325,124900,201.34,201.36,201.34,201.35
CHFJPY,20260325,125000,201.34,201.37,201.33,201.37
CHFJPY,20260325,125100,201.36,201.39,201.36,201.37
CHFJPY,20260325,125200,201.38,201.38,201.35,201.36
CHFJPY,20260325,125300,201.37,201.38,201.37,201.38
CHFJPY,20260325,125400,201.37,201.37,201.37,201.37
CHFJPY,20260325,125500,201.38,201.39,201.38,201.39
CHFJPY,20260325,125600,201.40,201.40,201.39,201.39
CHFJPY,20260325,125700,201.38,201.38,201.38,201.38
CHFJPY,20260325,125800,201.39,201.40,201.38,201.39
CHFJPY,20260325,125900,201.38,201.39,201.37,201.39
CHFJPY,20260325,130000,201.39,201.39,201.38,201.38
CHFJPY,20260325,130100,201.37,201.37,201.33,201.33
CHFJPY,20260325,130200,201.34,201.36,201.34,201.35
CHFJPY,20260325,130300,201.34,201.34,201.33,201.33
CHFJPY,20260325,130400,201.34,201.34,201.34,201.34
CHFJPY,20260325,130500,201.33,201.34,201.32,201.34
CHFJPY,20260325,130600,201.33,201.33,201.32,201.32
CHFJPY,20260325,130700,201.33,201.39,201.33,201.39
CHFJPY,20260325,130800,201.38,201.40,201.38,201.40
CHFJPY,20260325,130900,201.41,201.41,201.39,201.39
CHFJPY,20260325,131000,201.38,201.40,201.38,201.40
CHFJPY,20260325,131100,201.39,201.39,201.39,201.39
CHFJPY,20260325,131200,201.39,201.40,201.39,201.40
CHFJPY,20260325,131300,201.41,201.42,201.40,201.42
CHFJPY,20260325,131400,201.43,201.43,201.42,201.43
CHFJPY,20260325,131500,201.42,201.42,201.41,201.42
CHFJPY,20260325,131600,201.41,201.43,201.41,201.43
CHFJPY,20260325,131700,201.44,201.45,201.43,201.45
CHFJPY,20260325,131800,201.44,201.44,201.41,201.42
CHFJPY,20260325,131900,201.41,201.41,201.37,201.37
CHFJPY,20260325,132000,201.38,201.40,201.38,201.38
CHFJPY,20260325,132100,201.39,201.40,201.37,201.37
CHFJPY,20260325,132200,201.36,201.40,201.36,201.39
CHFJPY,20260325,132300,201.38,201.39,201.38,201.38
CHFJPY,20260325,132400,201.37,201.38,201.34,201.37
CHFJPY,20260325,132500,201.38,201.38,201.35,201.35
CHFJPY,20260325,132600,201.36,201.39,201.36,201.37
CHFJPY,20260325,132700,201.38,201.38,201.36,201.36
CHFJPY,20260325,132800,201.35,201.36,201.34,201.35
CHFJPY,20260325,132900,201.34,201.35,201.34,201.34
CHFJPY,20260325,133000,201.35,201.35,201.33,201.34
CHFJPY,20260325,133100,201.35,201.37,201.34,201.37
CHFJPY,20260325,133200,201.36,201.36,201.32,201.32
CHFJPY,20260325,133300,201.31,201.34,201.31,201.33
CHFJPY,20260325,133400,201.32,201.33,201.32,201.33
CHFJPY,20260325,133500,201.34,201.35,201.33,201.35
CHFJPY,20260325,133600,201.36,201.36,201.34,201.36
CHFJPY,20260325,133700,201.35,201.35,201.34,201.35
CHFJPY,20260325,133800,201.34,201.34,201.33,201.33
CHFJPY,20260325,133900,201.32,201.34,201.32,201.34
CHFJPY,20260325,134000,201.35,201.35,201.33,201.35
CHFJPY,20260325,134100,201.34,201.35,201.32,201.33
CHFJPY,20260325,134200,201.34,201.36,201.32,201.36
CHFJPY,20260325,134300,201.37,201.40,201.37,201.40
CHFJPY,20260325,134400,201.41,201.41,201.39,201.39
CHFJPY,20260325,134500,201.38,201.38,201.36,201.36
CHFJPY,20260325,134600,201.37,201.37,201.36,201.37
CHFJPY,20260325,134700,201.36,201.37,201.35,201.35
CHFJPY,20260325,134800,201.34,201.34,201.32,201.32
CHFJPY,20260325,134900,201.31,201.35,201.31,201.35
CHFJPY,20260325,135000,201.34,201.35,201.33,201.33
CHFJPY,20260325,135100,201.32,201.33,201.32,201.33
CHFJPY,20260325,135200,201.32,201.32,201.30,201.30
CHFJPY,20260325,135300,201.29,201.29,201.29,201.29
CHFJPY,20260325,135400,201.30,201.30,201.28,201.28
CHFJPY,20260325,135500,201.27,201.28,201.25,201.25
CHFJPY,20260325,135600,201.26,201.29,201.26,201.29
CHFJPY,20260325,135700,201.28,201.29,201.27,201.27
CHFJPY,20260325,135800,201.28,201.33,201.28,201.33
CHFJPY,20260325,135900,201.34,201.34,201.32,201.32
CHFJPY,20260325,140000,201.33,201.35,201.33,201.35
CHFJPY,20260325,140100,201.36,201.37,201.34,201.37
CHFJPY,20260325,140200,201.36,201.36,201.32,201.36
CHFJPY,20260325,140300,201.35,201.39,201.35,201.37
CHFJPY,20260325,140400,201.38,201.40,201.38,201.38
CHFJPY,20260325,140500,201.39,201.39,201.38,201.38
CHFJPY,20260325,140600,201.39,201.39,201.36,201.36
CHFJPY,20260325,140700,201.37,201.39,201.37,201.39
CHFJPY,20260325,140800,201.38,201.39,201.37,201.39
CHFJPY,20260325,140900,201.38,201.38,201.34,201.34
CHFJPY,20260325,141000,201.33,201.33,201.29,201.29
CHFJPY,20260325,141100,201.28,201.28,201.25,201.26
CHFJPY,20260325,141200,201.27,201.28,201.27,201.28
CHFJPY,20260325,141300,201.27,201.30,201.27,201.28
CHFJPY,20260325,141400,201.27,201.27,201.22,201.22
CHFJPY,20260325,141500,201.21,201.23,201.17,201.23
CHFJPY,20260325,141600,201.22,201.22,201.20,201.20
CHFJPY,20260325,141700,201.19,201.19,201.18,201.18
CHFJPY,20260325,141800,201.18,201.18,201.17,201.17
CHFJPY,20260325,141900,201.18,201.18,201.17,201.17
CHFJPY,20260325,142000,201.18,201.18,201.17,201.18
CHFJPY,20260325,142100,201.17,201.19,201.17,201.18
CHFJPY,20260325,142200,201.20,201.20,201.18,201.18
CHFJPY,20260325,142300,201.17,201.17,201.15,201.17
CHFJPY,20260325,142400,201.16,201.19,201.16,201.19
CHFJPY,20260325,142500,201.20,201.21,201.20,201.21
CHFJPY,20260325,142600,201.20,201.20,201.19,201.19
CHFJPY,20260325,142700,201.20,201.21,201.19,201.19
CHFJPY,20260325,142800,201.18,201.18,201.15,201.15
CHFJPY,20260325,142900,201.16,201.17,201.15,201.15
CHFJPY,20260325,143000,201.14,201.14,201.11,201.11
CHFJPY,20260325,143100,201.10,201.11,201.07,201.07
CHFJPY,20260325,143200,201.08,201.09,201.08,201.09
CHFJPY,20260325,143300,201.10,201.11,201.09,201.10
CHFJPY,20260325,143400,201.09,201.09,201.06,201.07
CHFJPY,20260325,143500,201.08,201.10,201.08,201.09
CHFJPY,20260325,143600,201.08,201.09,201.08,201.08
CHFJPY,20260325,143700,201.07,201.08,201.06,201.08
CHFJPY,20260325,143800,201.07,201.09,201.07,201.07
CHFJPY,20260325,143900,201.06,201.07,201.06,201.06
CHFJPY,20260325,144000,201.05,201.07,201.04,201.06
CHFJPY,20260325,144100,201.05,201.06,201.05,201.05
CHFJPY,20260325,144200,201.06,201.06,201.01,201.01
CHFJPY,20260325,144300,201.02,201.03,201.01,201.03
CHFJPY,20260325,144400,201.04,201.04,201.01,201.01
CHFJPY,20260325,144500,201.00,201.01,200.99,200.99
CHFJPY,20260325,144600,201.00,201.00,200.99,200.99
CHFJPY,20260325,144700,201.00,201.00,200.98,200.99
CHFJPY,20260325,144800,200.98,201.00,200.98,201.00
CHFJPY,20260325,144900,200.99,200.99,200.96,200.96
CHFJPY,20260325,145000,200.95,200.97,200.95,200.96
CHFJPY,20260325,145100,200.97,200.98,200.97,200.98
CHFJPY,20260325,145200,200.99,200.99,200.98,200.99
CHFJPY,20260325,145300,200.98,200.99,200.98,200.98
CHFJPY,20260325,145400,200.99,201.00,200.98,201.00
CHFJPY,20260325,145500,201.01,201.04,201.01,201.04
CHFJPY,20260325,145600,201.03,201.05,201.03,201.05
CHFJPY,20260325,145700,201.04,201.05,201.04,201.05
CHFJPY,20260325,145800,201.06,201.06,201.04,201.04
CHFJPY,20260325,145900,201.05,201.05,201.03,201.03
CHFJPY,20260325,150000,201.02,201.03,201.01,201.03
CHFJPY,20260325,150100,201.04,201.05,200.99,200.99
CHFJPY,20260325,150200,200.98,201.02,200.98,201.01
CHFJPY,20260325,150300,201.00,201.01,200.99,201.00
CHFJPY,20260325,150400,200.99,200.99,200.96,200.97
CHFJPY,20260325,150500,200.96,200.97,200.95,200.95
CHFJPY,20260325,150600,200.96,200.98,200.95,200.98
CHFJPY,20260325,150700,201.00,201.01,200.97,200.97
CHFJPY,20260325,150800,200.98,200.99,200.94,200.94
CHFJPY,20260325,150900,200.93,200.95,200.93,200.95
CHFJPY,20260325,151000,200.94,200.98,200.93,200.98
CHFJPY,20260325,151100,200.97,201.00,200.97,201.00
CHFJPY,20260325,151200,201.01,201.03,201.01,201.03
CHFJPY,20260325,151300,201.04,201.06,201.03,201.03
CHFJPY,20260325,151400,201.04,201.05,201.04,201.04
CHFJPY,20260325,151500,201.05,201.06,201.04,201.06
CHFJPY,20260325,151600,201.07,201.10,201.07,201.10
CHFJPY,20260325,151700,201.11,201.12,201.11,201.12
CHFJPY,20260325,151800,201.11,201.12,201.10,201.10
CHFJPY,20260325,151900,201.09,201.10,201.09,201.10
CHFJPY,20260325,152000,201.11,201.14,201.11,201.13
CHFJPY,20260325,152100,201.14,201.16,201.14,201.16
CHFJPY,20260325,152200,201.17,201.17,201.15,201.17
CHFJPY,20260325,152300,201.18,201.18,201.17,201.17
CHFJPY,20260325,152400,201.16,201.18,201.15,201.18
CHFJPY,20260325,152500,201.17,201.18,201.17,201.18
CHFJPY,20260325,152600,201.17,201.18,201.15,201.17
CHFJPY,20260325,152700,201.18,201.18,201.15,201.16
CHFJPY,20260325,152800,201.17,201.17,201.15,201.15
CHFJPY,20260325,152900,201.16,201.18,201.16,201.18
CHFJPY,20260325,153000,201.19,201.20,201.19,201.20
CHFJPY,20260325,153100,201.21,201.21,201.17,201.17
CHFJPY,20260325,153200,201.18,201.19,201.15,201.16
CHFJPY,20260325,153300,201.15,201.16,201.15,201.15
CHFJPY,20260325,153400,201.15,201.15,201.15,201.15
CHFJPY,20260325,153500,201.16,201.16,201.12,201.12
CHFJPY,20260325,153600,201.13,201.17,201.13,201.16
CHFJPY,20260325,153700,201.15,201.16,201.14,201.14
CHFJPY,20260325,153800,201.15,201.15,201.15,201.15
CHFJPY,20260325,153900,201.16,201.16,201.14,201.14
CHFJPY,20260325,154000,201.13,201.14,201.12,201.14
CHFJPY,20260325,154100,201.13,201.13,201.12,201.12
CHFJPY,20260325,154200,201.13,201.18,201.13,201.18
CHFJPY,20260325,154300,201.17,201.18,201.16,201.18
CHFJPY,20260325,154400,201.19,201.20,201.17,201.17
CHFJPY,20260325,154500,201.18,201.18,201.18,201.18
CHFJPY,20260325,154600,201.18,201.21,201.17,201.21
CHFJPY,20260325,154700,201.20,201.22,201.20,201.21
CHFJPY,20260325,154800,201.22,201.22,201.22,201.22
CHFJPY,20260325,154900,201.22,201.22,201.18,201.19
CHFJPY,20260325,155000,201.20,201.22,201.19,201.21
CHFJPY,20260325,155100,201.20,201.20,201.19,201.19
CHFJPY,20260325,155200,201.20,201.21,201.17,201.17
CHFJPY,20260325,155300,201.18,201.20,201.18,201.19
CHFJPY,20260325,155400,201.20,201.20,201.18,201.18
CHFJPY,20260325,155500,201.18,201.18,201.18,201.18
CHFJPY,20260325,155600,201.19,201.19,201.19,201.19
CHFJPY,20260325,155700,201.19,201.21,201.18,201.21
CHFJPY,20260325,155800,201.20,201.20,201.18,201.19
CHFJPY,20260325,155900,201.18,201.18,201.17,201.18
CHFJPY,20260325,160000,201.19,201.20,201.18,201.18
CHFJPY,20260325,160100,201.17,201.18,201.17,201.18
CHFJPY,20260325,160200,201.18,201.18,201.18,201.18
CHFJPY,20260325,160300,201.17,201.20,201.17,201.18
CHFJPY,20260325,160400,201.19,201.19,201.18,201.18
CHFJPY,20260325,160500,201.18,201.20,201.18,201.19
CHFJPY,20260325,160600,201.20,201.20,201.18,201.19
CHFJPY,20260325,160700,201.18,201.19,201.18,201.19
CHFJPY,20260325,160800,201.20,201.20,201.19,201.19
CHFJPY,20260325,160900,201.20,201.20,201.15,201.15
CHFJPY,20260325,161000,201.16,201.16,201.12,201.12
CHFJPY,20260325,161100,201.11,201.11,201.09,201.09
CHFJPY,20260325,161200,201.08,201.08,201.07,201.08
CHFJPY,20260325,161300,201.07,201.09,201.05,201.05
CHFJPY,20260325,161400,201.06,201.08,201.05,201.05
CHFJPY,20260325,161500,201.06,201.06,201.05,201.05
CHFJPY,20260325,161600,201.04,201.04,201.03,201.04
CHFJPY,20260325,161700,201.03,201.04,201.00,201.03
CHFJPY,20260325,161800,201.02,201.03,201.02,201.03
CHFJPY,20260325,161900,201.01,201.02,200.99,201.02
CHFJPY,20260325,162000,201.03,201.04,201.02,201.02
CHFJPY,20260325,162100,201.03,201.04,201.01,201.01
CHFJPY,20260325,162200,201.02,201.02,201.01,201.02
CHFJPY,20260325,162300,201.01,201.01,201.00,201.00
CHFJPY,20260325,162400,201.01,201.03,201.01,201.02
CHFJPY,20260325,162500,201.03,201.06,201.03,201.04
CHFJPY,20260325,162600,201.03,201.04,201.01,201.04
CHFJPY,20260325,162700,201.05,201.05,201.05,201.05
CHFJPY,20260325,162800,201.04,201.06,201.04,201.04
CHFJPY,20260325,162900,201.03,201.03,201.01,201.01
CHFJPY,20260325,163000,201.02,201.04,201.02,201.04
CHFJPY,20260325,163100,201.03,201.05,201.03,201.04
CHFJPY,20260325,163200,201.05,201.06,201.03,201.03
CHFJPY,20260325,163300,201.02,201.02,200.99,201.00
CHFJPY,20260325,163400,201.01,201.01,201.01,201.01
CHFJPY,20260325,163500,201.01,201.01,201.00,201.00
CHFJPY,20260325,163600,200.99,200.99,200.95,200.95
CHFJPY,20260325,163700,200.94,200.95,200.94,200.95
CHFJPY,20260325,163800,200.94,200.94,200.92,200.92
CHFJPY,20260325,163900,200.93,200.93,200.92,200.92
CHFJPY,20260325,164000,200.91,200.92,200.88,200.88
CHFJPY,20260325,164100,200.89,200.89,200.88,200.89
CHFJPY,20260325,164200,200.90,200.91,200.89,200.90
CHFJPY,20260325,164300,200.89,200.89,200.86,200.87
CHFJPY,20260325,164400,200.86,200.86,200.85,200.85
CHFJPY,20260325,164500,200.86,200.88,200.86,200.88
CHFJPY,20260325,164600,200.87,200.88,200.86,200.87
CHFJPY,20260325,164700,200.86,200.88,200.86,200.88
CHFJPY,20260325,164800,200.89,200.90,200.89,200.90
CHFJPY,20260325,164900,200.89,200.90,200.89,200.90
CHFJPY,20260325,165000,200.91,200.92,200.90,200.90
CHFJPY,20260325,165100,200.91,200.94,200.91,200.93
CHFJPY,20260325,165200,200.94,200.96,200.94,200.95
CHFJPY,20260325,165300,200.96,200.99,200.96,200.99
CHFJPY,20260325,165400,201.00,201.01,200.99,201.01
CHFJPY,20260325,165500,201.00,201.00,200.99,201.00
CHFJPY,20260325,165600,201.01,201.03,201.01,201.03
CHFJPY,20260325,165700,201.04,201.06,201.03,201.06
CHFJPY,20260325,165800,201.07,201.15,201.07,201.14
CHFJPY,20260325,165900,201.11,201.11,201.08,201.09
CHFJPY,20260325,170000,201.08,201.08,201.05,201.05
CHFJPY,20260325,170100,201.04,201.05,201.04,201.05
CHFJPY,20260325,170200,201.04,201.04,201.02,201.03
CHFJPY,20260325,170300,201.02,201.02,200.96,200.97
CHFJPY,20260325,170400,200.96,200.98,200.96,200.97
CHFJPY,20260325,170500,200.98,200.98,200.95,200.97
CHFJPY,20260325,170600,200.96,201.00,200.96,200.98
CHFJPY,20260325,170700,200.97,200.99,200.97,200.99
CHFJPY,20260325,170800,200.98,200.99,200.97,200.98
CHFJPY,20260325,170900,200.99,201.01,200.99,201.00
CHFJPY,20260325,171000,201.01,201.01,200.99,200.99
CHFJPY,20260325,171100,201.00,201.00,200.98,200.98
CHFJPY,20260325,171200,200.97,200.97,200.96,200.97
CHFJPY,20260325,171300,200.98,200.99,200.98,200.99
CHFJPY,20260325,171400,201.00,201.00,200.99,200.99
CHFJPY,20260325,171500,200.98,201.00,200.97,201.00
CHFJPY,20260325,171600,201.01,201.02,200.99,200.99
CHFJPY,20260325,171700,201.00,201.05,201.00,201.05
CHFJPY,20260325,171800,201.06,201.07,201.06,201.07
CHFJPY,20260325,171900,201.07,201.07,201.07,201.07
CHFJPY,20260325,172000,201.08,201.08,201.07,201.07
CHFJPY,20260325,172100,201.08,201.10,201.07,201.08
CHFJPY,20260325,172200,201.07,201.10,201.07,201.10
CHFJPY,20260325,172300,201.09,201.12,201.09,201.12
CHFJPY,20260325,172400,201.11,201.12,201.10,201.12
CHFJPY,20260325,172500,201.11,201.11,201.10,201.10
CHFJPY,20260325,172600,201.12,201.17,201.12,201.17
CHFJPY,20260325,172700,201.16,201.17,201.12,201.13
CHFJPY,20260325,172800,201.14,201.15,201.12,201.13
CHFJPY,20260325,172900,201.14,201.14,201.12,201.14
CHFJPY,20260325,173000,201.15,201.15,201.14,201.14
CHFJPY,20260325,173100,201.13,201.15,201.13,201.15
CHFJPY,20260325,173200,201.15,201.15,201.15,201.15
CHFJPY,20260325,173300,201.14,201.15,201.14,201.15
CHFJPY,20260325,173400,201.15,201.15,201.15,201.15
CHFJPY,20260325,173500,201.16,201.18,201.16,201.17
CHFJPY,20260325,173600,201.18,201.19,201.18,201.18
CHFJPY,20260325,173700,201.19,201.19,201.17,201.17
CHFJPY,20260325,173800,201.16,201.17,201.15,201.17
CHFJPY,20260325,173900,201.16,201.16,201.15,201.15
CHFJPY,20260325,174000,201.16,201.17,201.16,201.17
CHFJPY,20260325,174100,201.15,201.15,201.14,201.15
CHFJPY,20260325,174200,201.14,201.14,201.12,201.12
CHFJPY,20260325,174300,201.11,201.12,201.11,201.12
CHFJPY,20260325,174400,201.13,201.14,201.12,201.14
CHFJPY,20260325,174500,201.14,201.14,201.14,201.14
CHFJPY,20260325,174600,201.15,201.17,201.14,201.17
CHFJPY,20260325,174700,201.16,201.17,201.15,201.15
CHFJPY,20260325,174800,201.15,201.15,201.15,201.15
CHFJPY,20260325,174900,201.14,201.15,201.14,201.15
CHFJPY,20260325,175000,201.15,201.16,201.15,201.16
CHFJPY,20260325,175100,201.17,201.17,201.16,201.17
CHFJPY,20260325,175200,201.17,201.18,201.17,201.18
CHFJPY,20260325,175300,201.17,201.18,201.17,201.17
CHFJPY,20260325,175400,201.18,201.19,201.18,201.19
CHFJPY,20260325,175500,201.18,201.18,201.17,201.18
CHFJPY,20260325,175600,201.19,201.19,201.19,201.19
CHFJPY,20260325,175700,201.20,201.20,201.18,201.18
CHFJPY,20260325,175800,201.17,201.18,201.17,201.17
CHFJPY,20260325,175900,201.15,201.16,201.14,201.14
CHFJPY,20260325,180000,201.15,201.15,201.15,201.15
CHFJPY,20260325,180100,201.14,201.14,201.12,201.13
CHFJPY,20260325,180200,201.12,201.12,201.11,201.12
CHFJPY,20260325,180300,201.14,201.16,201.13,201.16
CHFJPY,20260325,180400,201.17,201.18,201.17,201.18
CHFJPY,20260325,180500,201.17,201.18,201.17,201.18
CHFJPY,20260325,180600,201.17,201.17,201.16,201.16
CHFJPY,20260325,180700,201.17,201.18,201.17,201.17
CHFJPY,20260325,180800,201.18,201.18,201.17,201.18
CHFJPY,20260325,180900,201.17,201.18,201.17,201.18
CHFJPY,20260325,181000,201.18,201.18,201.18,201.18
CHFJPY,20260325,181100,201.17,201.17,201.16,201.16
CHFJPY,20260325,181200,201.17,201.18,201.17,201.18
CHFJPY,20260325,181300,201.17,201.18,201.17,201.18
CHFJPY,20260325,181400,201.18,201.21,201.18,201.21
CHFJPY,20260325,181500,201.20,201.20,201.19,201.19
CHFJPY,20260325,181600,201.18,201.18,201.18,201.18
CHFJPY,20260325,181700,201.19,201.19,201.18,201.18
CHFJPY,20260325,181800,201.18,201.18,201.18,201.18
CHFJPY,20260325,181900,201.18,201.18,201.18,201.18
CHFJPY,20260325,182000,201.19,201.20,201.18,201.20
CHFJPY,20260325,182100,201.19,201.20,201.17,201.17
CHFJPY,20260325,182200,201.18,201.18,201.17,201.17
CHFJPY,20260325,182300,201.18,201.18,201.17,201.18
CHFJPY,20260325,182400,201.17,201.17,201.17,201.17
CHFJPY,20260325,182500,201.18,201.18,201.16,201.16
CHFJPY,20260325,182600,201.17,201.18,201.17,201.18
CHFJPY,20260325,182700,201.18,201.18,201.17,201.17
CHFJPY,20260325,182800,201.18,201.18,201.17,201.18
CHFJPY,20260325,182900,201.18,201.18,201.18,201.18
CHFJPY,20260325,183000,201.18,201.18,201.18,201.18
CHFJPY,20260325,183100,201.19,201.20,201.19,201.20
CHFJPY,20260325,183200,201.20,201.21,201.20,201.21
CHFJPY,20260325,183300,201.20,201.21,201.19,201.21
CHFJPY,20260325,183400,201.22,201.22,201.21,201.22
CHFJPY,20260325,183500,201.23,201.24,201.23,201.24
CHFJPY,20260325,183600,201.23,201.24,201.23,201.24
CHFJPY,20260325,183700,201.24,201.24,201.24,201.24
CHFJPY,20260325,183800,201.24,201.24,201.24,201.24
CHFJPY,20260325,183900,201.23,201.25,201.23,201.24
CHFJPY,20260325,184000,201.25,201.26,201.25,201.25
CHFJPY,20260325,184100,201.25,201.26,201.25,201.26
CHFJPY,20260325,184200,201.27,201.27,201.26,201.26
CHFJPY,20260325,184300,201.27,201.28,201.27,201.28
CHFJPY,20260325,184400,201.28,201.29,201.28,201.29
CHFJPY,20260325,184500,201.30,201.30,201.30,201.30
CHFJPY,20260325,184600,201.29,201.29,201.28,201.29
CHFJPY,20260325,184700,201.30,201.30,201.30,201.30
CHFJPY,20260325,184800,201.31,201.32,201.31,201.32
CHFJPY,20260325,184900,201.32,201.32,201.32,201.32
CHFJPY,20260325,185000,201.32,201.32,201.32,201.32
CHFJPY,20260325,185100,201.33,201.34,201.33,201.33
CHFJPY,20260325,185200,201.33,201.33,201.32,201.32
CHFJPY,20260325,185300,201.33,201.33,201.32,201.32
CHFJPY,20260325,185400,201.32,201.32,201.30,201.31
CHFJPY,20260325,185500,201.32,201.32,201.29,201.29
CHFJPY,20260325,185600,201.28,201.29,201.28,201.28
CHFJPY,20260325,185700,201.29,201.29,201.29,201.29
CHFJPY,20260325,185800,201.29,201.31,201.29,201.31
CHFJPY,20260325,185900,201.32,201.32,201.31,201.31
CHFJPY,20260325,190000,201.30,201.30,201.29,201.29
CHFJPY,20260325,190100,201.28,201.30,201.28,201.30
CHFJPY,20260325,190200,201.31,201.31,201.30,201.31
CHFJPY,20260325,190300,201.30,201.30,201.30,201.30
CHFJPY,20260325,190400,201.30,201.31,201.26,201.26
CHFJPY,20260325,190500,201.26,201.26,201.26,201.26
CHFJPY,20260325,190600,201.27,201.28,201.27,201.28
CHFJPY,20260325,190700,201.28,201.31,201.28,201.31
CHFJPY,20260325,190800,201.30,201.30,201.30,201.30
CHFJPY,20260325,190900,201.30,201.30,201.29,201.30
CHFJPY,20260325,191000,201.29,201.31,201.29,201.30
CHFJPY,20260325,191100,201.31,201.31,201.30,201.30
CHFJPY,20260325,191200,201.31,201.31,201.31,201.31
CHFJPY,20260325,191300,201.32,201.32,201.31,201.31
CHFJPY,20260325,191400,201.30,201.31,201.30,201.30
CHFJPY,20260325,191500,201.31,201.31,201.30,201.30
CHFJPY,20260325,191600,201.31,201.32,201.31,201.32
CHFJPY,20260325,191700,201.32,201.32,201.32,201.32
CHFJPY,20260325,191800,201.32,201.33,201.32,201.33
CHFJPY,20260325,191900,201.34,201.34,201.32,201.33
CHFJPY,20260325,192000,201.33,201.33,201.33,201.33
CHFJPY,20260325,192100,201.33,201.33,201.32,201.33
CHFJPY,20260325,192200,201.33,201.33,201.33,201.33
CHFJPY,20260325,192300,201.34,201.34,201.34,201.34
CHFJPY,20260325,192400,201.34,201.35,201.34,201.35
CHFJPY,20260325,192500,201.35,201.35,201.35,201.35
CHFJPY,20260325,192600,201.35,201.35,201.35,201.35
CHFJPY,20260325,192700,201.36,201.36,201.35,201.35
CHFJPY,20260325,192800,201.36,201.36,201.36,201.36
CHFJPY,20260325,192900,201.36,201.36,201.35,201.35
CHFJPY,20260325,193000,201.35,201.35,201.35,201.35
CHFJPY,20260325,193100,201.36,201.36,201.36,201.36
CHFJPY,20260325,193200,201.36,201.36,201.35,201.35
CHFJPY,20260325,193300,201.36,201.36,201.35,201.35
CHFJPY,20260325,193400,201.36,201.36,201.36,201.36
CHFJPY,20260325,193500,201.35,201.35,201.34,201.34
CHFJPY,20260325,193600,201.34,201.35,201.33,201.33
CHFJPY,20260325,193700,201.32,201.33,201.32,201.32
CHFJPY,20260325,193800,201.33,201.33,201.32,201.32
CHFJPY,20260325,193900,201.32,201.32,201.32,201.32
CHFJPY,20260325,194000,201.33,201.33,201.33,201.33
CHFJPY,20260325,194100,201.33,201.33,201.33,201.33
CHFJPY,20260325,194200,201.34,201.35,201.34,201.34
CHFJPY,20260325,194300,201.35,201.35,201.34,201.34
CHFJPY,20260325,194400,201.33,201.33,201.33,201.33
CHFJPY,20260325,194500,201.33,201.34,201.33,201.33
CHFJPY,20260325,194600,201.34,201.34,201.33,201.33
CHFJPY,20260325,194700,201.32,201.33,201.32,201.33
CHFJPY,20260325,194800,201.33,201.33,201.33,201.33
CHFJPY,20260325,194900,201.34,201.35,201.34,201.34
CHFJPY,20260325,195000,201.34,201.34,201.34,201.34
CHFJPY,20260325,195100,201.34,201.35,201.34,201.35
CHFJPY,20260325,195200,201.34,201.34,201.33,201.34
CHFJPY,20260325,195300,201.33,201.33,201.33,201.33
CHFJPY,20260325,195400,201.33,201.34,201.33,201.34
CHFJPY,20260325,195500,201.34,201.34,201.34,201.34
CHFJPY,20260325,195600,201.33,201.33,201.29,201.29
CHFJPY,20260325,195700,201.28,201.31,201.28,201.31
CHFJPY,20260325,195800,201.32,201.33,201.32,201.32
CHFJPY,20260325,195900,201.33,201.34,201.33,201.34
CHFJPY,20260325,200000,201.33,201.33,201.31,201.31
CHFJPY,20260325,200100,201.30,201.33,201.30,201.33
CHFJPY,20260325,200200,201.32,201.32,201.31,201.31
CHFJPY,20260325,200300,201.32,201.34,201.32,201.33
CHFJPY,20260325,200400,201.34,201.34,201.34,201.34
CHFJPY,20260325,200500,201.33,201.34,201.33,201.34
CHFJPY,20260325,200600,201.34,201.34,201.34,201.34
CHFJPY,20260325,200700,201.34,201.34,201.34,201.34
CHFJPY,20260325,200800,201.34,201.35,201.33,201.35
CHFJPY,20260325,200900,201.34,201.35,201.34,201.34
CHFJPY,20260325,201000,201.33,201.33,201.33,201.33
CHFJPY,20260325,201100,201.34,201.34,201.34,201.34
CHFJPY,20260325,201200,201.34,201.35,201.34,201.34
CHFJPY,20260325,201300,201.33,201.34,201.32,201.34
CHFJPY,20260325,201400,201.34,201.34,201.34,201.34
CHFJPY,20260325,201500,201.34,201.35,201.34,201.35
CHFJPY,20260325,201600,201.34,201.35,201.34,201.34
CHFJPY,20260325,201700,201.35,201.35,201.34,201.35
CHFJPY,20260325,201800,201.34,201.34,201.33,201.34
CHFJPY,20260325,201900,201.35,201.35,201.33,201.34
CHFJPY,20260325,202000,201.34,201.35,201.34,201.35
CHFJPY,20260325,202100,201.36,201.37,201.36,201.36
CHFJPY,20260325,202200,201.37,201.37,201.35,201.36
CHFJPY,20260325,202300,201.36,201.36,201.36,201.36
CHFJPY,20260325,202400,201.35,201.36,201.35,201.36
CHFJPY,20260325,202500,201.35,201.35,201.34,201.35
CHFJPY,20260325,202600,201.36,201.37,201.36,201.37
CHFJPY,20260325,202700,201.37,201.37,201.37,201.37
CHFJPY,20260325,202800,201.37,201.37,201.37,201.37
CHFJPY,20260325,202900,201.37,201.37,201.37,201.37
CHFJPY,20260325,203000,201.36,201.36,201.36,201.36
CHFJPY,20260325,203100,201.36,201.36,201.35,201.36
CHFJPY,20260325,203200,201.37,201.37,201.37,201.37
CHFJPY,20260325,203300,201.37,201.37,201.36,201.36
CHFJPY,20260325,203400,201.36,201.36,201.36,201.36
CHFJPY,20260325,203500,201.35,201.36,201.35,201.36
CHFJPY,20260325,203600,201.35,201.35,201.35,201.35
CHFJPY,20260325,203700,201.35,201.36,201.35,201.36
CHFJPY,20260325,203800,201.36,201.36,201.36,201.36
CHFJPY,20260325,203900,201.36,201.36,201.36,201.36
CHFJPY,20260325,204000,201.37,201.37,201.36,201.36
CHFJPY,20260325,204100,201.37,201.37,201.37,201.37
CHFJPY,20260325,204200,201.37,201.37,201.37,201.37
CHFJPY,20260325,204300,201.38,201.39,201.38,201.39
CHFJPY,20260325,204400,201.39,201.40,201.39,201.40
CHFJPY,20260325,204500,201.41,201.41,201.41,201.41
CHFJPY,20260325,204600,201.40,201.41,201.40,201.41
CHFJPY,20260325,204700,201.43,201.43,201.42,201.42
CHFJPY,20260325,204800,201.41,201.41,201.40,201.40
CHFJPY,20260325,204900,201.40,201.40,201.40,201.40
CHFJPY,20260325,205000,201.40,201.40,201.40,201.40
CHFJPY,20260325,205100,201.40,201.40,201.40,201.40
CHFJPY,20260325,205200,201.41,201.43,201.41,201.43
CHFJPY,20260325,205300,201.42,201.42,201.42,201.42
CHFJPY,20260325,205400,201.43,201.43,201.43,201.43
CHFJPY,20260325,205500,201.43,201.43,201.43,201.43
CHFJPY,20260325,205600,201.43,201.43,201.43,201.43
CHFJPY,20260325,205700,201.42,201.42,201.41,201.41
CHFJPY,20260325,205800,201.40,201.41,201.40,201.41
CHFJPY,20260325,205900,201.42,201.43,201.42,201.43
CHFJPY,20260325,210000,201.43,201.43,201.42,201.42
CHFJPY,20260325,210100,201.41,201.41,201.40,201.41
CHFJPY,20260325,210200,201.40,201.40,201.40,201.40
CHFJPY,20260325,210300,201.40,201.42,201.40,201.40
CHFJPY,20260325,210400,201.40,201.40,201.40,201.40
CHFJPY,20260325,210500,201.41,201.41,201.41,201.41
CHFJPY,20260325,210600,201.41,201.41,201.41,201.41
CHFJPY,20260325,210700,201.41,201.41,201.41,201.41
CHFJPY,20260325,210800,201.39,201.39,201.39,201.39
CHFJPY,20260325,210900,201.39,201.39,201.39,201.39
CHFJPY,20260325,211000,201.39,201.39,201.39,201.39
CHFJPY,20260325,211100,201.39,201.39,201.38,201.38
CHFJPY,20260325,211200,201.38,201.38,201.37,201.37
CHFJPY,20260325,211300,201.38,201.38,201.38,201.38
CHFJPY,20260325,211400,201.38,201.38,201.38,201.38
CHFJPY,20260325,211500,201.38,201.38,201.38,201.38
CHFJPY,20260325,211600,201.38,201.38,201.38,201.38
CHFJPY,20260325,211700,201.38,201.38,201.35,201.35
CHFJPY,20260325,211800,201.35,201.35,201.35,201.35
CHFJPY,20260325,211900,201.35,201.35,201.34,201.34
CHFJPY,20260325,212000,201.34,201.34,201.34,201.34
CHFJPY,20260325,212100,201.36,201.36,201.36,201.36
CHFJPY,20260325,212200,201.36,201.36,201.36,201.36
CHFJPY,20260325,212300,201.36,201.36,201.36,201.36
CHFJPY,20260325,212400,201.36,201.36,201.36,201.36
CHFJPY,20260325,212500,201.35,201.35,201.35,201.35
CHFJPY,20260325,212600,201.35,201.35,201.35,201.35
CHFJPY,20260325,212700,201.35,201.36,201.35,201.36
CHFJPY,20260325,212800,201.36,201.36,201.36,201.36
CHFJPY,20260325,212900,201.36,201.36,201.36,201.36
CHFJPY,20260325,213000,201.36,201.36,201.36,201.36
CHFJPY,20260325,213100,201.35,201.35,201.35,201.35
CHFJPY,20260325,213200,201.35,201.35,201.35,201.35
CHFJPY,20260325,213300,201.34,201.34,201.34,201.34
CHFJPY,20260325,213400,201.34,201.34,201.34,201.34
CHFJPY,20260325,213500,201.34,201.34,201.34,201.34
CHFJPY,20260325,213600,201.34,201.37,201.34,201.37
CHFJPY,20260325,213700,201.36,201.37,201.36,201.37
CHFJPY,20260325,213800,201.38,201.39,201.38,201.39
CHFJPY,20260325,213900,201.39,201.39,201.39,201.39
CHFJPY,20260325,214000,201.37,201.37,201.36,201.36
CHFJPY,20260325,214100,201.36,201.36,201.36,201.36
CHFJPY,20260325,214200,201.36,201.36,201.36,201.36
CHFJPY,20260325,214300,201.36,201.36,201.36,201.36
CHFJPY,20260325,214400,201.36,201.36,201.36,201.36
CHFJPY,20260325,214500,201.36,201.37,201.36,201.37
CHFJPY,20260325,214600,201.36,201.36,201.36,201.36
CHFJPY,20260325,214700,201.36,201.36,201.35,201.35
CHFJPY,20260325,214800,201.35,201.35,201.35,201.35
CHFJPY,20260325,214900,201.35,201.35,201.35,201.35
CHFJPY,20260325,215000,201.36,201.37,201.36,201.37
CHFJPY,20260325,215100,201.36,201.36,201.36,201.36
CHFJPY,20260325,215200,201.36,201.36,201.36,201.36
CHFJPY,20260325,215300,201.36,201.36,201.36,201.36
CHFJPY,20260325,215400,201.36,201.36,201.35,201.35
CHFJPY,20260325,215500,201.35,201.36,201.35,201.36
CHFJPY,20260325,215600,201.37,201.38,201.37,201.38
CHFJPY,20260325,215700,201.38,201.40,201.38,201.39
CHFJPY,20260325,215800,201.40,201.41,201.40,201.41
CHFJPY,20260325,215900,201.42,201.42,201.41,201.41
CHFJPY,20260325,220000,201.41,201.41,201.40,201.40
CHFJPY,20260325,220100,201.40,201.40,201.40,201.40
CHFJPY,20260325,220200,201.40,201.40,201.40,201.40
CHFJPY,20260325,220300,201.40,201.40,201.40,201.40
CHFJPY,20260325,220400,201.42,201.42,201.42,201.42
CHFJPY,20260325,220500,201.43,201.44,201.42,201.42
CHFJPY,20260325,220600,201.41,201.41,201.37,201.37
CHFJPY,20260325,220700,201.38,201.38,201.38,201.38
CHFJPY,20260325,220800,201.39,201.40,201.39,201.39
CHFJPY,20260325,220900,201.39,201.39,201.39,201.39
CHFJPY,20260325,221000,201.37,201.37,201.35,201.35
CHFJPY,20260325,221100,201.35,201.35,201.35,201.35
CHFJPY,20260325,221200,201.41,201.41,201.38,201.38
CHFJPY,20260325,221300,201.36,201.38,201.33,201.33
CHFJPY,20260325,221400,201.34,201.36,201.34,201.35
CHFJPY,20260325,221500,201.36,201.37,201.36,201.37
CHFJPY,20260325,221600,201.36,201.36,201.34,201.34
CHFJPY,20260325,221700,201.33,201.33,201.32,201.32
CHFJPY,20260325,221800,201.33,201.33,201.29,201.29
CHFJPY,20260325,221900,201.28,201.29,201.28,201.28
CHFJPY,20260325,222000,201.28,201.28,201.28,201.28
CHFJPY,20260325,222100,201.29,201.29,201.28,201.28
CHFJPY,20260325,222200,201.28,201.28,201.28,201.28
CHFJPY,20260325,222300,201.28,201.28,201.28,201.28
CHFJPY,20260325,222400,201.28,201.28,201.25,201.25
CHFJPY,20260325,222500,201.25,201.28,201.25,201.28
CHFJPY,20260325,222600,201.30,201.30,201.29,201.29
CHFJPY,20260325,222700,201.29,201.29,201.29,201.29
CHFJPY,20260325,222800,201.29,201.29,201.29,201.29
CHFJPY,20260325,222900,201.29,201.29,201.29,201.29
CHFJPY,20260325,223000,201.31,201.31,201.31,201.31
CHFJPY,20260325,223100,201.31,201.31,201.30,201.31
CHFJPY,20260325,223200,201.32,201.32,201.32,201.32
CHFJPY,20260325,223300,201.31,201.31,201.31,201.31
CHFJPY,20260325,223400,201.31,201.32,201.31,201.32
CHFJPY,20260325,223500,201.31,201.32,201.31,201.32
CHFJPY,20260325,223600,201.33,201.33,201.30,201.32
CHFJPY,20260325,223700,201.32,201.32,201.32,201.32
CHFJPY,20260325,223800,201.32,201.32,201.32,201.32
CHFJPY,20260325,223900,201.31,201.31,201.31,201.31
CHFJPY,20260325,224000,201.30,201.30,201.30,201.30
CHFJPY,20260325,224100,201.29,201.30,201.28,201.30
CHFJPY,20260325,224200,201.31,201.32,201.30,201.30
CHFJPY,20260325,224300,201.31,201.32,201.31,201.32
CHFJPY,20260325,224400,201.31,201.31,201.30,201.30
CHFJPY,20260325,224500,201.29,201.29,201.28,201.28
CHFJPY,20260325,224600,201.29,201.29,201.29,201.29
CHFJPY,20260325,224700,201.30,201.31,201.30,201.31
CHFJPY,20260325,224800,201.32,201.32,201.31,201.32
CHFJPY,20260325,224900,201.31,201.31,201.31,201.31
CHFJPY,20260325,225000,201.31,201.32,201.31,201.32
CHFJPY,20260325,225100,201.32,201.32,201.31,201.31
CHFJPY,20260325,225200,201.32,201.32,201.31,201.32
CHFJPY,20260325,225300,201.31,201.39,201.31,201.39
CHFJPY,20260325,225400,201.40,201.40,201.40,201.40
CHFJPY,20260325,225500,201.40,201.40,201.40,201.40
CHFJPY,20260325,225600,201.41,201.43,201.41,201.42
CHFJPY,20260325,225700,201.42,201.42,201.42,201.42
CHFJPY,20260325,225800,201.40,201.40,201.38,201.38
CHFJPY,20260325,225900,201.37,201.37,201.32,201.32
CHFJPY,20260325,230000,201.33,201.33,201.33,201.33
CHFJPY,20260325,230100,201.32,201.37,201.31,201.37
CHFJPY,20260325,230200,201.38,201.40,201.38,201.40
CHFJPY,20260325,230300,201.40,201.40,201.40,201.40
CHFJPY,20260325,230400,201.39,201.40,201.39,201.40
CHFJPY,20260325,230500,201.40,201.41,201.40,201.41
CHFJPY,20260325,230600,201.41,201.41,201.40,201.40
CHFJPY,20260325,230700,201.39,201.39,201.39,201.39
CHFJPY,20260325,230800,201.38,201.38,201.38,201.38
CHFJPY,20260325,230900,201.38,201.39,201.38,201.39
CHFJPY,20260325,231000,201.40,201.40,201.40,201.40
CHFJPY,20260325,231100,201.40,201.40,201.40,201.40
CHFJPY,20260325,231200,201.40,201.40,201.40,201.40
CHFJPY,20260325,231300,201.39,201.39,201.38,201.38
CHFJPY,20260325,231400,201.38,201.38,201.38,201.38
CHFJPY,20260325,231500,201.37,201.38,201.37,201.38
CHFJPY,20260325,231600,201.38,201.38,201.38,201.38
CHFJPY,20260325,231700,201.37,201.38,201.37,201.38
CHFJPY,20260325,231800,201.39,201.39,201.38,201.38
CHFJPY,20260325,231900,201.38,201.38,201.37,201.37
CHFJPY,20260325,232000,201.38,201.38,201.38,201.38
CHFJPY,20260325,232100,201.38,201.38,201.38,201.38
CHFJPY,20260325,232200,201.38,201.38,201.38,201.38
CHFJPY,20260325,232300,201.38,201.38,201.38,201.38
CHFJPY,20260325,232400,201.38,201.38,201.38,201.38
CHFJPY,20260325,232500,201.38,201.38,201.38,201.38
CHFJPY,20260325,232600,201.38,201.39,201.38,201.39
CHFJPY,20260325,232700,201.39,201.39,201.39,201.39
CHFJPY,20260325,232800,201.39,201.39,201.39,201.39
CHFJPY,20260325,232900,201.39,201.40,201.39,201.40
CHFJPY,20260325,233000,201.39,201.39,201.39,201.39
CHFJPY,20260325,233100,201.39,201.40,201.38,201.40
CHFJPY,20260325,233200,201.39,201.39,201.39,201.39
CHFJPY,20260325,233300,201.39,201.39,201.39,201.39
CHFJPY,20260325,233400,201.39,201.39,201.39,201.39
CHFJPY,20260325,233500,201.39,201.39,201.38,201.38
CHFJPY,20260325,233600,201.38,201.38,201.38,201.38
CHFJPY,20260325,233700,201.39,201.39,201.39,201.39
CHFJPY,20260325,233800,201.39,201.39,201.39,201.39
CHFJPY,20260325,233900,201.39,201.39,201.39,201.39
CHFJPY,20260325,234000,201.39,201.39,201.39,201.39
CHFJPY,20260325,234100,201.39,201.39,201.37,201.37
CHFJPY,20260325,234200,201.37,201.37,201.37,201.37
CHFJPY,20260325,234300,201.36,201.36,201.36,201.36
CHFJPY,20260325,234400,201.35,201.37,201.35,201.37
CHFJPY,20260325,234500,201.38,201.38,201.38,201.38
CHFJPY,20260325,234600,201.38,201.38,201.38,201.38
CHFJPY,20260325,234700,201.38,201.38,201.38,201.38
CHFJPY,20260325,234800,201.38,201.38,201.38,201.38
CHFJPY,20260325,234900,201.38,201.38,201.38,201.38
CHFJPY,20260325,235000,201.38,201.38,201.38,201.38
CHFJPY,20260325,235100,201.39,201.39,201.39,201.39
CHFJPY,20260325,235200,201.39,201.39,201.39,201.39
CHFJPY,20260325,235300,201.39,201.39,201.38,201.38
CHFJPY,20260325,235400,201.38,201.38,201.37,201.37
CHFJPY,20260325,235500,201.35,201.36,201.35,201.36
CHFJPY,20260325,235600,201.36,201.36,201.36,201.36
CHFJPY,20260325,235700,201.36,201.37,201.36,201.37
CHFJPY,20260325,235800,201.38,201.39,201.38,201.38
CHFJPY,20260325,235900,201.38,201.38,201.38,201.38
CHFJPY,20260326,000000,201.38,201.38,201.38,201.38
USDCAD,20260325,000100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,000200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,000300,1.3760,1.3761,1.3760,1.3761
USDCAD,20260325,000400,1.3762,1.3764,1.3762,1.3764
USDCAD,20260325,000500,1.3764,1.3764,1.3763,1.3764
USDCAD,20260325,000600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260325,000700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260325,000800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260325,000900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260325,001000,1.3763,1.3763,1.3762,1.3762
USDCAD,20260325,001100,1.3762,1.3762,1.3761,1.3761
USDCAD,20260325,001200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260325,001300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260325,001400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260325,001500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260325,001600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260325,001700,1.3761,1.3761,1.3758,1.3758
USDCAD,20260325,001800,1.3759,1.3760,1.3759,1.3760
USDCAD,20260325,001900,1.3760,1.3761,1.3760,1.3761
USDCAD,20260325,002000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260325,002100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,002200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,002300,1.3759,1.3759,1.3758,1.3758
USDCAD,20260325,002400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,002500,1.3758,1.3758,1.3757,1.3757
USDCAD,20260325,002600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260325,002700,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,002800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,002900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,003000,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,003100,1.3757,1.3757,1.3756,1.3757
USDCAD,20260325,003200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,003300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,003400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,003500,1.3758,1.3758,1.3757,1.3757
USDCAD,20260325,003600,1.3758,1.3758,1.3757,1.3757
USDCAD,20260325,003700,1.3757,1.3757,1.3756,1.3757
USDCAD,20260325,003800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,003900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,004000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,004100,1.3756,1.3757,1.3756,1.3757
USDCAD,20260325,004200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,004300,1.3757,1.3758,1.3757,1.3758
USDCAD,20260325,004400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,004500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,004600,1.3759,1.3759,1.3758,1.3759
USDCAD,20260325,004700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260325,004800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260325,004900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,005000,1.3758,1.3758,1.3757,1.3757
USDCAD,20260325,005100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,005200,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,005300,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,005400,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,005500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260325,005600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,005700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,005800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,005900,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,010000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,010100,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,010200,1.3757,1.3757,1.3755,1.3756
USDCAD,20260325,010300,1.3755,1.3756,1.3755,1.3755
USDCAD,20260325,010400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260325,010500,1.3755,1.3755,1.3754,1.3754
USDCAD,20260325,010600,1.3753,1.3753,1.3752,1.3753
USDCAD,20260325,010700,1.3754,1.3754,1.3754,1.3754
USDCAD,20260325,010800,1.3753,1.3753,1.3752,1.3752
USDCAD,20260325,010900,1.3752,1.3752,1.3751,1.3751
USDCAD,20260325,011000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,011100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,011200,1.3750,1.3750,1.3748,1.3749
USDCAD,20260325,011300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260325,011400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260325,011500,1.3749,1.3750,1.3749,1.3750
USDCAD,20260325,011600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,011700,1.3751,1.3753,1.3751,1.3753
USDCAD,20260325,011800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260325,011900,1.3754,1.3754,1.3754,1.3754
USDCAD,20260325,012000,1.3754,1.3755,1.3754,1.3755
USDCAD,20260325,012100,1.3754,1.3754,1.3753,1.3754
USDCAD,20260325,012200,1.3754,1.3756,1.3754,1.3756
USDCAD,20260325,012300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,012400,1.3756,1.3756,1.3755,1.3755
USDCAD,20260325,012500,1.3755,1.3756,1.3755,1.3756
USDCAD,20260325,012600,1.3756,1.3756,1.3755,1.3755
USDCAD,20260325,012700,1.3756,1.3756,1.3755,1.3755
USDCAD,20260325,012800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,012900,1.3756,1.3757,1.3756,1.3756
USDCAD,20260325,013000,1.3756,1.3757,1.3756,1.3756
USDCAD,20260325,013100,1.3757,1.3761,1.3755,1.3756
USDCAD,20260325,013200,1.3755,1.3755,1.3753,1.3754
USDCAD,20260325,013300,1.3755,1.3755,1.3754,1.3755
USDCAD,20260325,013400,1.3755,1.3755,1.3754,1.3754
USDCAD,20260325,013500,1.3753,1.3753,1.3752,1.3752
USDCAD,20260325,013600,1.3752,1.3752,1.3752,1.3752
USDCAD,20260325,013700,1.3752,1.3752,1.3751,1.3751
USDCAD,20260325,013800,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,013900,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,014000,1.3750,1.3750,1.3749,1.3750
USDCAD,20260325,014100,1.3750,1.3751,1.3750,1.3751
USDCAD,20260325,014200,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,014300,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,014400,1.3751,1.3751,1.3750,1.3750
USDCAD,20260325,014500,1.3750,1.3751,1.3750,1.3751
USDCAD,20260325,014600,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,014700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,014800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,014900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,015000,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,015100,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,015200,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,015300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260325,015400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,015500,1.3750,1.3750,1.3750,1.3750
USDCAD,20260325,015600,1.3750,1.3751,1.3750,1.3751
USDCAD,20260325,015700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260325,015800,1.3752,1.3753,1.3752,1.3753
USDCAD,20260325,015900,1.3753,1.3754,1.3753,1.3754
USDCAD,20260325,020000,1.3754,1.3754,1.3754,1.3754
USDCAD,20260325,020100,1.3755,1.3755,1.3754,1.3754
USDCAD,20260325,020200,1.3755,1.3756,1.3755,1.3755
USDCAD,20260325,020300,1.3755,1.3755,1.3754,1.3754
USDCAD,20260325,020400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260325,020500,1.3756,1.3756,1.3755,1.3755
USDCAD,20260325,020600,1.3755,1.3755,1.3753,1.3753
USDCAD,20260325,020700,1.3754,1.3755,1.3754,1.3755
USDCAD,20260325,020800,1.3755,1.3755,1.3755,1.3755
USDCAD,20260325,020900,1.3754,1.3755,1.3754,1.3755
USDCAD,20260325,021000,1.3755,1.3755,1.3754,1.3754
USDCAD,20260325,021100,1.3754,1.3754,1.3753,1.3753
USDCAD,20260325,021200,1.3753,1.3754,1.3753,1.3754
USDCAD,20260325,021300,1.3754,1.3754,1.3754,1.3754
USDCAD,20260325,021400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260325,021500,1.3756,1.3757,1.3756,1.3757
USDCAD,20260325,021600,1.3756,1.3757,1.3756,1.3757
USDCAD,20260325,021700,1.3757,1.3757,1.3756,1.3756
USDCAD,20260325,021800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,021900,1.3755,1.3757,1.3755,1.3757
USDCAD,20260325,022000,1.3757,1.3758,1.3757,1.3758
USDCAD,20260325,022100,1.3758,1.3758,1.3757,1.3757
USDCAD,20260325,022200,1.3757,1.3757,1.3756,1.3756
USDCAD,20260325,022300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,022400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,022500,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,022600,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,022700,1.3757,1.3758,1.3757,1.3758
USDCAD,20260325,022800,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,022900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260325,023000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,023100,1.3758,1.3760,1.3758,1.3760
USDCAD,20260325,023200,1.3760,1.3760,1.3759,1.3759
USDCAD,20260325,023300,1.3759,1.3759,1.3759,1.3759
USDCAD,20260325,023400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260325,023500,1.3759,1.3759,1.3758,1.3758
USDCAD,20260325,023600,1.3758,1.3758,1.3758,1.3758
USDCAD,20260325,023700,1.3757,1.3757,1.3756,1.3756
USDCAD,20260325,023800,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,023900,1.3756,1.3757,1.3756,1.3757
USDCAD,20260325,024000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,024100,1.3756,1.3756,1.3756,1.3756
USDCAD,20260325,024200,1.3757,1.3758,1.3757,1.3757
USDCAD,20260325,024300,1.3756,1.3756,1.3754,1.3754
USDCAD,20260325,024400,1.3755,1.3755,1.3755,1.3755
USDCAD,20260325,024500,1.3756,1.3759,1.3756,1.3759
USDCAD,20260325,024600,1.3758,1.3759,1.3758,1.3758
USDCAD,20260325,024700,1.3758,1.3760,1.3758,1.3759
USDCAD,20260325,024800,1.3759,1.3760,1.3759,1.3760
USDCAD,20260325,024900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,025000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,025100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260325,025200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260325,025300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260325,025400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260325,025500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260325,025600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260325,025700,1.3762,1.3763,1.3762,1.3763
USDCAD,20260325,025800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260325,025900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260325,030000,1.3763,1.3765,1.3763,1.3765
USDCAD,20260325,030100,1.3764,1.3766,1.3764,1.3766
USDCAD,20260325,030200,1.3766,1.3766,1.3765,1.3765
USDCAD,20260325,030300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260325,030400,1.3765,1.3765,1.3764,1.3764
USDCAD,20260325,030500,1.3764,1.3765,1.3764,1.3765
USDCAD,20260325,030600,1.3765,1.3766,1.3765,1.3766
USDCAD,20260325,030700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260325,030800,1.3765,1.3766,1.3765,1.3766
USDCAD,20260325,030900,1.3766,1.3768,1.3766,1.3768
USDCAD,20260325,031000,1.3768,1.3769,1.3768,1.3769
USDCAD,20260325,031100,1.3769,1.3770,1.3769,1.3770
USDCAD,20260325,031200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,031300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,031400,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,031500,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,031600,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,031700,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,031800,1.3770,1.3770,1.3769,1.3769
USDCAD,20260325,031900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,032000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,032100,1.3768,1.3769,1.3768,1.3769
USDCAD,20260325,032200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,032300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,032400,1.3769,1.3770,1.3769,1.3770
USDCAD,20260325,032500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,032600,1.3770,1.3770,1.3769,1.3769
USDCAD,20260325,032700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260325,032800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,032900,1.3769,1.3769,1.3768,1.3768
USDCAD,20260325,033000,1.3768,1.3769,1.3768,1.3769
USDCAD,20260325,033100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,033200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,033300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,033400,1.3769,1.3770,1.3769,1.3770
USDCAD,20260325,033500,1.3770,1.3771,1.3770,1.3770
USDCAD,20260325,033600,1.3770,1.3771,1.3770,1.3770
USDCAD,20260325,033700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,033800,1.3769,1.3770,1.3769,1.3769
USDCAD,20260325,033900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,034000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,034100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,034200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,034300,1.3770,1.3770,1.3769,1.3769
USDCAD,20260325,034400,1.3769,1.3769,1.3768,1.3768
USDCAD,20260325,034500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,034600,1.3769,1.3769,1.3767,1.3767
USDCAD,20260325,034700,1.3767,1.3767,1.3767,1.3767
USDCAD,20260325,034800,1.3767,1.3768,1.3767,1.3768
USDCAD,20260325,034900,1.3768,1.3769,1.3768,1.3769
USDCAD,20260325,035000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,035100,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,035200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,035300,1.3771,1.3772,1.3771,1.3772
USDCAD,20260325,035400,1.3772,1.3772,1.3771,1.3771
USDCAD,20260325,035500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,035600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,035700,1.3770,1.3770,1.3769,1.3769
USDCAD,20260325,035800,1.3769,1.3770,1.3769,1.3770
USDCAD,20260325,035900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,040000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,040100,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,040200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,040300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,040400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,040500,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,040600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,040700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,040800,1.3770,1.3770,1.3769,1.3769
USDCAD,20260325,040900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260325,041000,1.3769,1.3770,1.3769,1.3770
USDCAD,20260325,041100,1.3770,1.3770,1.3769,1.3769
USDCAD,20260325,041200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,041300,1.3769,1.3771,1.3769,1.3771
USDCAD,20260325,041400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,041500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,041600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,041700,1.3772,1.3772,1.3770,1.3770
USDCAD,20260325,041800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,041900,1.3770,1.3770,1.3769,1.3770
USDCAD,20260325,042000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,042100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,042200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,042300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,042400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,042500,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,042600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,042700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,042800,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,042900,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,043000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,043100,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,043200,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,043300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,043400,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,043500,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,043600,1.3770,1.3770,1.3769,1.3769
USDCAD,20260325,043700,1.3769,1.3769,1.3767,1.3767
USDCAD,20260325,043800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260325,043900,1.3767,1.3768,1.3767,1.3768
USDCAD,20260325,044000,1.3768,1.3768,1.3767,1.3767
USDCAD,20260325,044100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260325,044200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,044300,1.3768,1.3768,1.3767,1.3767
USDCAD,20260325,044400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260325,044500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,044600,1.3767,1.3768,1.3767,1.3768
USDCAD,20260325,044700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,044800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,044900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045200,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,045800,1.3767,1.3767,1.3767,1.3767
USDCAD,20260325,045900,1.3767,1.3768,1.3767,1.3768
USDCAD,20260325,050000,1.3768,1.3768,1.3767,1.3767
USDCAD,20260325,050100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,050200,1.3768,1.3768,1.3767,1.3767
USDCAD,20260325,050300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260325,050400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260325,050500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,050600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,050700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,050800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,050900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,051000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,051100,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,051200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,051300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,051400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,051500,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,051600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,051700,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,051800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,051900,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,052000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,052100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,052200,1.3769,1.3770,1.3769,1.3769
USDCAD,20260325,052300,1.3769,1.3769,1.3768,1.3768
USDCAD,20260325,052400,1.3768,1.3769,1.3768,1.3769
USDCAD,20260325,052500,1.3769,1.3769,1.3768,1.3768
USDCAD,20260325,052600,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,052700,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,052800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,052900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,053000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260325,053100,1.3768,1.3769,1.3768,1.3769
USDCAD,20260325,053200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,053300,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,053400,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,053500,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,053600,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,053700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,053800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,053900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,054000,1.3769,1.3769,1.3769,1.3769
USDCAD,20260325,054100,1.3769,1.3770,1.3769,1.3770
USDCAD,20260325,054200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,054300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,054400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,054500,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,054600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,054700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,054800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,054900,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,055000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,055100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,055200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,055300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,055400,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,055500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,055600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,055700,1.3771,1.3771,1.3770,1.3770
USDCAD,20260325,055800,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,055900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,060000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,060100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,060200,1.3773,1.3773,1.3772,1.3772
USDCAD,20260325,060300,1.3772,1.3773,1.3772,1.3773
USDCAD,20260325,060400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,060500,1.3774,1.3774,1.3773,1.3773
USDCAD,20260325,060600,1.3773,1.3774,1.3773,1.3773
USDCAD,20260325,060700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,060800,1.3772,1.3773,1.3772,1.3773
USDCAD,20260325,060900,1.3773,1.3773,1.3772,1.3772
USDCAD,20260325,061000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,061100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,061200,1.3771,1.3772,1.3771,1.3772
USDCAD,20260325,061300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,061400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,061500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,061600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,061700,1.3773,1.3773,1.3772,1.3772
USDCAD,20260325,061800,1.3772,1.3773,1.3772,1.3773
USDCAD,20260325,061900,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,062000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,062100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,062200,1.3773,1.3774,1.3773,1.3774
USDCAD,20260325,062300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,062400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,062500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,062600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,062700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,062800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,062900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,063000,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,063100,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,063200,1.3772,1.3773,1.3772,1.3772
USDCAD,20260325,063300,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,063400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,063500,1.3772,1.3773,1.3772,1.3773
USDCAD,20260325,063600,1.3773,1.3773,1.3772,1.3772
USDCAD,20260325,063700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,063800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,063900,1.3771,1.3772,1.3771,1.3771
USDCAD,20260325,064000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,064100,1.3772,1.3772,1.3771,1.3771
USDCAD,20260325,064200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,064300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260325,064400,1.3771,1.3772,1.3771,1.3772
USDCAD,20260325,064500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,064600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260325,064700,1.3772,1.3773,1.3772,1.3773
USDCAD,20260325,064800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,064900,1.3773,1.3774,1.3773,1.3774
USDCAD,20260325,065000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,065100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,065200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,065300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,065400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,065500,1.3774,1.3775,1.3774,1.3775
USDCAD,20260325,065600,1.3775,1.3776,1.3775,1.3775
USDCAD,20260325,065700,1.3775,1.3776,1.3775,1.3776
USDCAD,20260325,065800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,065900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,070000,1.3774,1.3775,1.3774,1.3775
USDCAD,20260325,070100,1.3776,1.3776,1.3775,1.3775
USDCAD,20260325,070200,1.3775,1.3777,1.3775,1.3777
USDCAD,20260325,070300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,070400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,070500,1.3777,1.3777,1.3776,1.3776
USDCAD,20260325,070600,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,070700,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,070800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,070900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,071000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,071100,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,071200,1.3778,1.3778,1.3776,1.3776
USDCAD,20260325,071300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,071400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,071500,1.3776,1.3776,1.3775,1.3775
USDCAD,20260325,071600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,071700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,071800,1.3775,1.3775,1.3774,1.3774
USDCAD,20260325,071900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,072000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,072100,1.3775,1.3775,1.3774,1.3774
USDCAD,20260325,072200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,072300,1.3774,1.3775,1.3774,1.3775
USDCAD,20260325,072400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,072500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,072600,1.3775,1.3776,1.3775,1.3776
USDCAD,20260325,072700,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,072800,1.3776,1.3777,1.3776,1.3777
USDCAD,20260325,072900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,073000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,073100,1.3778,1.3779,1.3778,1.3779
USDCAD,20260325,073200,1.3779,1.3779,1.3778,1.3778
USDCAD,20260325,073300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,073400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,073500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,073600,1.3778,1.3778,1.3777,1.3777
USDCAD,20260325,073700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,073800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,073900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,074000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,074100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,074200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,074300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,074400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,074500,1.3778,1.3778,1.3777,1.3777
USDCAD,20260325,074600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,074700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,074800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,074900,1.3777,1.3777,1.3776,1.3776
USDCAD,20260325,075000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,075100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,075200,1.3776,1.3776,1.3775,1.3775
USDCAD,20260325,075300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,075400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,075500,1.3775,1.3776,1.3775,1.3776
USDCAD,20260325,075600,1.3777,1.3777,1.3776,1.3776
USDCAD,20260325,075700,1.3776,1.3776,1.3775,1.3775
USDCAD,20260325,075800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,075900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,080000,1.3775,1.3776,1.3775,1.3776
USDCAD,20260325,080100,1.3776,1.3776,1.3775,1.3775
USDCAD,20260325,080200,1.3774,1.3774,1.3773,1.3774
USDCAD,20260325,080300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,080400,1.3775,1.3775,1.3773,1.3774
USDCAD,20260325,080500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260325,080600,1.3773,1.3773,1.3770,1.3770
USDCAD,20260325,080700,1.3770,1.3771,1.3770,1.3771
USDCAD,20260325,080800,1.3770,1.3770,1.3770,1.3770
USDCAD,20260325,080900,1.3770,1.3772,1.3770,1.3772
USDCAD,20260325,081000,1.3772,1.3773,1.3772,1.3773
USDCAD,20260325,081100,1.3774,1.3774,1.3773,1.3773
USDCAD,20260325,081200,1.3772,1.3773,1.3772,1.3773
USDCAD,20260325,081300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260325,081400,1.3773,1.3774,1.3773,1.3774
USDCAD,20260325,081500,1.3774,1.3775,1.3774,1.3775
USDCAD,20260325,081600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,081700,1.3776,1.3777,1.3776,1.3776
USDCAD,20260325,081800,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,081900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,082000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260325,082100,1.3776,1.3777,1.3775,1.3775
USDCAD,20260325,082200,1.3775,1.3776,1.3775,1.3776
USDCAD,20260325,082300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,082400,1.3777,1.3777,1.3776,1.3776
USDCAD,20260325,082500,1.3776,1.3779,1.3776,1.3779
USDCAD,20260325,082600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260325,082700,1.3779,1.3779,1.3779,1.3779
USDCAD,20260325,082800,1.3778,1.3778,1.3777,1.3777
USDCAD,20260325,082900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,083000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,083100,1.3778,1.3778,1.3777,1.3778
USDCAD,20260325,083200,1.3779,1.3779,1.3778,1.3779
USDCAD,20260325,083300,1.3780,1.3780,1.3780,1.3780
USDCAD,20260325,083400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260325,083500,1.3780,1.3781,1.3780,1.3781
USDCAD,20260325,083600,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,083700,1.3782,1.3782,1.3781,1.3781
USDCAD,20260325,083800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,083900,1.3782,1.3782,1.3781,1.3781
USDCAD,20260325,084000,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,084100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,084200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,084300,1.3782,1.3782,1.3781,1.3781
USDCAD,20260325,084400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,084500,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,084600,1.3780,1.3781,1.3780,1.3780
USDCAD,20260325,084700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,084800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,084900,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,085000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,085100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,085200,1.3782,1.3782,1.3781,1.3781
USDCAD,20260325,085300,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,085400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,085500,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,085600,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,085700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,085800,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,085900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,090000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,090100,1.3782,1.3783,1.3782,1.3783
USDCAD,20260325,090200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260325,090300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260325,090400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260325,090500,1.3783,1.3783,1.3782,1.3783
USDCAD,20260325,090600,1.3783,1.3784,1.3783,1.3783
USDCAD,20260325,090700,1.3783,1.3783,1.3781,1.3782
USDCAD,20260325,090800,1.3781,1.3782,1.3778,1.3778
USDCAD,20260325,090900,1.3779,1.3780,1.3779,1.3780
USDCAD,20260325,091000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260325,091100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260325,091200,1.3779,1.3779,1.3779,1.3779
USDCAD,20260325,091300,1.3779,1.3779,1.3779,1.3779
USDCAD,20260325,091400,1.3779,1.3781,1.3779,1.3781
USDCAD,20260325,091500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,091600,1.3781,1.3782,1.3780,1.3780
USDCAD,20260325,091700,1.3780,1.3781,1.3779,1.3779
USDCAD,20260325,091800,1.3779,1.3780,1.3779,1.3780
USDCAD,20260325,091900,1.3780,1.3781,1.3780,1.3781
USDCAD,20260325,092000,1.3781,1.3783,1.3781,1.3783
USDCAD,20260325,092100,1.3782,1.3782,1.3781,1.3782
USDCAD,20260325,092200,1.3781,1.3781,1.3780,1.3781
USDCAD,20260325,092300,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,092400,1.3782,1.3783,1.3781,1.3783
USDCAD,20260325,092500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260325,092600,1.3783,1.3783,1.3782,1.3782
USDCAD,20260325,092700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,092800,1.3781,1.3781,1.3780,1.3780
USDCAD,20260325,092900,1.3779,1.3779,1.3777,1.3777
USDCAD,20260325,093000,1.3777,1.3777,1.3776,1.3777
USDCAD,20260325,093100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,093200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260325,093300,1.3777,1.3778,1.3777,1.3777
USDCAD,20260325,093400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,093500,1.3777,1.3778,1.3777,1.3778
USDCAD,20260325,093600,1.3779,1.3780,1.3779,1.3780
USDCAD,20260325,093700,1.3780,1.3784,1.3780,1.3784
USDCAD,20260325,093800,1.3783,1.3784,1.3783,1.3784
USDCAD,20260325,093900,1.3783,1.3783,1.3782,1.3782
USDCAD,20260325,094000,1.3783,1.3783,1.3782,1.3782
USDCAD,20260325,094100,1.3781,1.3781,1.3781,1.3781
USDCAD,20260325,094200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,094300,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,094400,1.3782,1.3783,1.3782,1.3783
USDCAD,20260325,094500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260325,094600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260325,094700,1.3784,1.3784,1.3782,1.3783
USDCAD,20260325,094800,1.3783,1.3783,1.3782,1.3782
USDCAD,20260325,094900,1.3781,1.3783,1.3781,1.3783
USDCAD,20260325,095000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,095100,1.3782,1.3783,1.3782,1.3782
USDCAD,20260325,095200,1.3782,1.3783,1.3782,1.3783
USDCAD,20260325,095300,1.3783,1.3784,1.3783,1.3784
USDCAD,20260325,095400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,095500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,095600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260325,095700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260325,095800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,095900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,100000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,100100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,100200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,100300,1.3785,1.3785,1.3784,1.3784
USDCAD,20260325,100400,1.3784,1.3784,1.3783,1.3783
USDCAD,20260325,100500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260325,100600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260325,100700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260325,100800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260325,100900,1.3784,1.3785,1.3784,1.3785
USDCAD,20260325,101000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,101100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260325,101200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,101300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,101400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,101500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260325,101600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,101700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,101800,1.3787,1.3788,1.3787,1.3788
USDCAD,20260325,101900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102400,1.3788,1.3788,1.3786,1.3787
USDCAD,20260325,102500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260325,102600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,102900,1.3787,1.3788,1.3787,1.3788
USDCAD,20260325,103000,1.3788,1.3789,1.3788,1.3789
USDCAD,20260325,103100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260325,103200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,103300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,103400,1.3788,1.3789,1.3788,1.3789
USDCAD,20260325,103500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,103600,1.3790,1.3790,1.3789,1.3790
USDCAD,20260325,103700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,103800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,103900,1.3790,1.3791,1.3790,1.3790
USDCAD,20260325,104000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,104100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260325,104200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260325,104300,1.3790,1.3791,1.3790,1.3791
USDCAD,20260325,104400,1.3791,1.3792,1.3791,1.3792
USDCAD,20260325,104500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,104600,1.3792,1.3792,1.3791,1.3792
USDCAD,20260325,104700,1.3792,1.3792,1.3791,1.3792
USDCAD,20260325,104800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,104900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,105900,1.3792,1.3793,1.3791,1.3793
USDCAD,20260325,110000,1.3792,1.3792,1.3791,1.3792
USDCAD,20260325,110100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,110200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260325,110300,1.3791,1.3791,1.3790,1.3791
USDCAD,20260325,110400,1.3790,1.3791,1.3790,1.3791
USDCAD,20260325,110500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,110600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,110700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,110800,1.3792,1.3793,1.3792,1.3793
USDCAD,20260325,110900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,111000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,111100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260325,111200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,111300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,111400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,111500,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,111600,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,111700,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,111800,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,111900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,112000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,112100,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,112200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,112300,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,112400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,112500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,112600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,112700,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,112800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,112900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,113000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,113100,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,113200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,113300,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,113400,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,113500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,113600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,113700,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,113800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,113900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,114000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,114100,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,114200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,114300,1.3795,1.3796,1.3795,1.3796
USDCAD,20260325,114400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260325,114500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260325,114600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260325,114700,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,114800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,114900,1.3793,1.3793,1.3792,1.3792
USDCAD,20260325,115000,1.3792,1.3792,1.3791,1.3791
USDCAD,20260325,115100,1.3791,1.3792,1.3791,1.3792
USDCAD,20260325,115200,1.3792,1.3793,1.3792,1.3793
USDCAD,20260325,115300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,115400,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,115500,1.3793,1.3793,1.3792,1.3792
USDCAD,20260325,115600,1.3792,1.3793,1.3792,1.3793
USDCAD,20260325,115700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,115800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,115900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,120000,1.3793,1.3793,1.3792,1.3792
USDCAD,20260325,120100,1.3793,1.3793,1.3792,1.3792
USDCAD,20260325,120200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,120300,1.3792,1.3792,1.3789,1.3789
USDCAD,20260325,120400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260325,120500,1.3788,1.3788,1.3787,1.3787
USDCAD,20260325,120600,1.3787,1.3789,1.3787,1.3788
USDCAD,20260325,120700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,120800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,120900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,121000,1.3788,1.3789,1.3788,1.3789
USDCAD,20260325,121100,1.3789,1.3790,1.3789,1.3790
USDCAD,20260325,121200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260325,121300,1.3790,1.3791,1.3790,1.3790
USDCAD,20260325,121400,1.3790,1.3790,1.3789,1.3789
USDCAD,20260325,121500,1.3789,1.3789,1.3788,1.3789
USDCAD,20260325,121600,1.3788,1.3789,1.3788,1.3789
USDCAD,20260325,121700,1.3789,1.3790,1.3789,1.3790
USDCAD,20260325,121800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,121900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,122000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,122100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,122200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260325,122300,1.3789,1.3789,1.3788,1.3788
USDCAD,20260325,122400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,122500,1.3789,1.3789,1.3788,1.3788
USDCAD,20260325,122600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,122700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,122800,1.3788,1.3790,1.3788,1.3790
USDCAD,20260325,122900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,123000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,123100,1.3791,1.3792,1.3791,1.3791
USDCAD,20260325,123200,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,123300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,123400,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,123500,1.3791,1.3792,1.3791,1.3792
USDCAD,20260325,123600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260325,123700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,123800,1.3793,1.3794,1.3793,1.3794
USDCAD,20260325,123900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,124000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,124100,1.3793,1.3794,1.3793,1.3794
USDCAD,20260325,124200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,124300,1.3793,1.3795,1.3793,1.3795
USDCAD,20260325,124400,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,124500,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,124600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,124700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260325,124800,1.3797,1.3798,1.3796,1.3798
USDCAD,20260325,124900,1.3797,1.3798,1.3797,1.3797
USDCAD,20260325,125000,1.3797,1.3797,1.3796,1.3796
USDCAD,20260325,125100,1.3795,1.3796,1.3795,1.3796
USDCAD,20260325,125200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260325,125300,1.3796,1.3796,1.3794,1.3794
USDCAD,20260325,125400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,125500,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,125600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,125700,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,125800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,125900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,130000,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,130100,1.3793,1.3794,1.3791,1.3791
USDCAD,20260325,130200,1.3792,1.3792,1.3788,1.3788
USDCAD,20260325,130300,1.3789,1.3790,1.3789,1.3789
USDCAD,20260325,130400,1.3789,1.3790,1.3789,1.3790
USDCAD,20260325,130500,1.3789,1.3790,1.3789,1.3790
USDCAD,20260325,130600,1.3791,1.3792,1.3791,1.3792
USDCAD,20260325,130700,1.3792,1.3792,1.3791,1.3791
USDCAD,20260325,130800,1.3791,1.3791,1.3788,1.3788
USDCAD,20260325,130900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,131000,1.3789,1.3789,1.3788,1.3788
USDCAD,20260325,131100,1.3789,1.3790,1.3788,1.3788
USDCAD,20260325,131200,1.3789,1.3789,1.3787,1.3787
USDCAD,20260325,131300,1.3787,1.3788,1.3787,1.3787
USDCAD,20260325,131400,1.3788,1.3789,1.3787,1.3788
USDCAD,20260325,131500,1.3788,1.3788,1.3787,1.3788
USDCAD,20260325,131600,1.3789,1.3790,1.3788,1.3789
USDCAD,20260325,131700,1.3789,1.3792,1.3789,1.3792
USDCAD,20260325,131800,1.3791,1.3794,1.3791,1.3793
USDCAD,20260325,131900,1.3794,1.3795,1.3793,1.3795
USDCAD,20260325,132000,1.3794,1.3794,1.3793,1.3794
USDCAD,20260325,132100,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,132200,1.3793,1.3795,1.3793,1.3795
USDCAD,20260325,132300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,132400,1.3796,1.3798,1.3796,1.3797
USDCAD,20260325,132500,1.3797,1.3797,1.3796,1.3796
USDCAD,20260325,132600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,132700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,132800,1.3793,1.3793,1.3792,1.3792
USDCAD,20260325,132900,1.3791,1.3792,1.3791,1.3792
USDCAD,20260325,133000,1.3793,1.3794,1.3793,1.3794
USDCAD,20260325,133100,1.3795,1.3795,1.3794,1.3795
USDCAD,20260325,133200,1.3794,1.3794,1.3793,1.3793
USDCAD,20260325,133300,1.3792,1.3793,1.3792,1.3793
USDCAD,20260325,133400,1.3793,1.3793,1.3791,1.3791
USDCAD,20260325,133500,1.3791,1.3791,1.3789,1.3789
USDCAD,20260325,133600,1.3789,1.3789,1.3788,1.3788
USDCAD,20260325,133700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260325,133800,1.3788,1.3788,1.3787,1.3787
USDCAD,20260325,133900,1.3786,1.3787,1.3786,1.3786
USDCAD,20260325,134000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260325,134100,1.3786,1.3788,1.3786,1.3788
USDCAD,20260325,134200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260325,134300,1.3789,1.3789,1.3788,1.3788
USDCAD,20260325,134400,1.3788,1.3789,1.3787,1.3788
USDCAD,20260325,134500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260325,134600,1.3788,1.3789,1.3788,1.3789
USDCAD,20260325,134700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260325,134800,1.3790,1.3791,1.3790,1.3791
USDCAD,20260325,134900,1.3791,1.3791,1.3790,1.3790
USDCAD,20260325,135000,1.3790,1.3792,1.3790,1.3792
USDCAD,20260325,135100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260325,135200,1.3791,1.3791,1.3790,1.3790
USDCAD,20260325,135300,1.3790,1.3790,1.3789,1.3789
USDCAD,20260325,135400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260325,135500,1.3788,1.3788,1.3786,1.3786
USDCAD,20260325,135600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,135700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,135800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,135900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260325,140000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260325,140100,1.3783,1.3783,1.3780,1.3782
USDCAD,20260325,140200,1.3781,1.3781,1.3780,1.3780
USDCAD,20260325,140300,1.3779,1.3779,1.3777,1.3779
USDCAD,20260325,140400,1.3780,1.3780,1.3779,1.3779
USDCAD,20260325,140500,1.3780,1.3780,1.3778,1.3778
USDCAD,20260325,140600,1.3779,1.3780,1.3779,1.3780
USDCAD,20260325,140700,1.3779,1.3779,1.3778,1.3779
USDCAD,20260325,140800,1.3779,1.3780,1.3779,1.3779
USDCAD,20260325,140900,1.3778,1.3779,1.3778,1.3779
USDCAD,20260325,141000,1.3779,1.3780,1.3778,1.3780
USDCAD,20260325,141100,1.3781,1.3781,1.3780,1.3780
USDCAD,20260325,141200,1.3780,1.3780,1.3780,1.3780
USDCAD,20260325,141300,1.3780,1.3782,1.3780,1.3782
USDCAD,20260325,141400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260325,141500,1.3783,1.3783,1.3782,1.3782
USDCAD,20260325,141600,1.3781,1.3781,1.3779,1.3779
USDCAD,20260325,141700,1.3778,1.3778,1.3776,1.3776
USDCAD,20260325,141800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260325,141900,1.3775,1.3775,1.3774,1.3774
USDCAD,20260325,142000,1.3774,1.3774,1.3772,1.3772
USDCAD,20260325,142100,1.3771,1.3774,1.3771,1.3774
USDCAD,20260325,142200,1.3775,1.3776,1.3775,1.3776
USDCAD,20260325,142300,1.3777,1.3779,1.3777,1.3779
USDCAD,20260325,142400,1.3779,1.3779,1.3777,1.3777
USDCAD,20260325,142500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260325,142600,1.3777,1.3778,1.3777,1.3778
USDCAD,20260325,142700,1.3778,1.3779,1.3778,1.3779
USDCAD,20260325,142800,1.3780,1.3781,1.3780,1.3780
USDCAD,20260325,142900,1.3780,1.3780,1.3780,1.3780
USDCAD,20260325,143000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260325,143100,1.3781,1.3781,1.3778,1.3779
USDCAD,20260325,143200,1.3779,1.3780,1.3779,1.3780
USDCAD,20260325,143300,1.3780,1.3780,1.3779,1.3780
USDCAD,20260325,143400,1.3780,1.3781,1.3780,1.3781
USDCAD,20260325,143500,1.3781,1.3782,1.3781,1.3782
USDCAD,20260325,143600,1.3781,1.3782,1.3781,1.3781
USDCAD,20260325,143700,1.3782,1.3782,1.3779,1.3779
USDCAD,20260325,143800,1.3780,1.3781,1.3779,1.3781
USDCAD,20260325,143900,1.3782,1.3782,1.3780,1.3781
USDCAD,20260325,144000,1.3781,1.3784,1.3781,1.3784
USDCAD,20260325,144100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260325,144200,1.3784,1.3786,1.3784,1.3786
USDCAD,20260325,144300,1.3785,1.3785,1.3784,1.3784
USDCAD,20260325,144400,1.3784,1.3785,1.3784,1.3784
USDCAD,20260325,144500,1.3784,1.3785,1.3783,1.3784
USDCAD,20260325,144600,1.3783,1.3784,1.3782,1.3784
USDCAD,20260325,144700,1.3785,1.3785,1.3783,1.3785
USDCAD,20260325,144800,1.3784,1.3785,1.3783,1.3785
USDCAD,20260325,144900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260325,145000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260325,145100,1.3788,1.3788,1.3785,1.3785
USDCAD,20260325,145200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260325,145300,1.3788,1.3789,1.3788,1.3788
USDCAD,20260325,145400,1.3787,1.3788,1.3787,1.3788
USDCAD,20260325,145500,1.3788,1.3789,1.3788,1.3789
USDCAD,20260325,145600,1.3789,1.3789,1.3788,1.3788
USDCAD,20260325,145700,1.3788,1.3790,1.3788,1.3790
USDCAD,20260325,145800,1.3790,1.3791,1.3789,1.3789
USDCAD,20260325,145900,1.3788,1.3788,1.3786,1.3786
USDCAD,20260325,150000,1.3787,1.3789,1.3787,1.3788
USDCAD,20260325,150100,1.3787,1.3787,1.3785,1.3786
USDCAD,20260325,150200,1.3787,1.3787,1.3784,1.3784
USDCAD,20260325,150300,1.3785,1.3785,1.3782,1.3782
USDCAD,20260325,150400,1.3783,1.3784,1.3783,1.3783
USDCAD,20260325,150500,1.3784,1.3784,1.3782,1.3784
USDCAD,20260325,150600,1.3783,1.3783,1.3782,1.3782
USDCAD,20260325,150700,1.3781,1.3784,1.3780,1.3784
USDCAD,20260325,150800,1.3783,1.3784,1.3783,1.3784
USDCAD,20260325,150900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260325,151000,1.3783,1.3784,1.3782,1.3782
USDCAD,20260325,151100,1.3783,1.3786,1.3783,1.3786
USDCAD,20260325,151200,1.3787,1.3788,1.3786,1.3786
USDCAD,20260325,151300,1.3785,1.3785,1.3784,1.3785
USDCAD,20260325,151400,1.3784,1.3785,1.3784,1.3784
USDCAD,20260325,151500,1.3785,1.3787,1.3785,1.3785
USDCAD,20260325,151600,1.3786,1.3786,1.3785,1.3785
USDCAD,20260325,151700,1.3786,1.3786,1.3784,1.3785
USDCAD,20260325,151800,1.3785,1.3787,1.3785,1.3787
USDCAD,20260325,151900,1.3787,1.3788,1.3787,1.3788
USDCAD,20260325,152000,1.3787,1.3788,1.3787,1.3788
USDCAD,20260325,152100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260325,152200,1.3786,1.3787,1.3786,1.3786
USDCAD,20260325,152300,1.3786,1.3788,1.3786,1.3788
USDCAD,20260325,152400,1.3789,1.3790,1.3789,1.3789
USDCAD,20260325,152500,1.3790,1.3792,1.3790,1.3792
USDCAD,20260325,152600,1.3793,1.3793,1.3787,1.3789
USDCAD,20260325,152700,1.3788,1.3790,1.3788,1.3790
USDCAD,20260325,152800,1.3789,1.3789,1.3788,1.3789
USDCAD,20260325,152900,1.3789,1.3789,1.3788,1.3789
USDCAD,20260325,153000,1.3790,1.3790,1.3789,1.3789
USDCAD,20260325,153100,1.3788,1.3790,1.3787,1.3789
USDCAD,20260325,153200,1.3790,1.3791,1.3789,1.3791
USDCAD,20260325,153300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260325,153400,1.3791,1.3791,1.3789,1.3789
USDCAD,20260325,153500,1.3790,1.3791,1.3790,1.3791
USDCAD,20260325,153600,1.3791,1.3793,1.3791,1.3793
USDCAD,20260325,153700,1.3793,1.3794,1.3793,1.3794
USDCAD,20260325,153800,1.3794,1.3794,1.3793,1.3793
USDCAD,20260325,153900,1.3793,1.3793,1.3792,1.3793
USDCAD,20260325,154000,1.3793,1.3793,1.3792,1.3793
USDCAD,20260325,154100,1.3794,1.3794,1.3793,1.3794
USDCAD,20260325,154200,1.3794,1.3794,1.3793,1.3793
USDCAD,20260325,154300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,154400,1.3793,1.3795,1.3793,1.3794
USDCAD,20260325,154500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,154600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,154700,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,154800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,154900,1.3795,1.3795,1.3794,1.3794
USDCAD,20260325,155000,1.3794,1.3795,1.3794,1.3794
USDCAD,20260325,155100,1.3794,1.3795,1.3793,1.3793
USDCAD,20260325,155200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,155300,1.3793,1.3794,1.3793,1.3794
USDCAD,20260325,155400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,155500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,155600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260325,155700,1.3795,1.3796,1.3795,1.3796
USDCAD,20260325,155800,1.3795,1.3795,1.3793,1.3793
USDCAD,20260325,155900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,160000,1.3793,1.3794,1.3793,1.3793
USDCAD,20260325,160100,1.3792,1.3792,1.3790,1.3791
USDCAD,20260325,160200,1.3791,1.3792,1.3791,1.3792
USDCAD,20260325,160300,1.3791,1.3794,1.3791,1.3794
USDCAD,20260325,160400,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,160500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260325,160600,1.3794,1.3794,1.3794,1.3794
USDCAD,20260325,160700,1.3794,1.3795,1.3794,1.3795
USDCAD,20260325,160800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260325,160900,1.3796,1.3798,1.3796,1.3798
USDCAD,20260325,161000,1.3798,1.3798,1.3798,1.3798
USDCAD,20260325,161100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260325,161200,1.3798,1.3798,1.3797,1.3798
USDCAD,20260325,161300,1.3798,1.3798,1.3797,1.3797
USDCAD,20260325,161400,1.3797,1.3797,1.3796,1.3796
USDCAD,20260325,161500,1.3797,1.3798,1.3797,1.3798
USDCAD,20260325,161600,1.3798,1.3798,1.3797,1.3797
USDCAD,20260325,161700,1.3797,1.3800,1.3797,1.3800
USDCAD,20260325,161800,1.3801,1.3802,1.3801,1.3802
USDCAD,20260325,161900,1.3803,1.3803,1.3802,1.3803
USDCAD,20260325,162000,1.3804,1.3805,1.3804,1.3804
USDCAD,20260325,162100,1.3803,1.3804,1.3802,1.3804
USDCAD,20260325,162200,1.3803,1.3804,1.3800,1.3801
USDCAD,20260325,162300,1.3800,1.3800,1.3798,1.3798
USDCAD,20260325,162400,1.3797,1.3798,1.3797,1.3798
USDCAD,20260325,162500,1.3797,1.3798,1.3796,1.3798
USDCAD,20260325,162600,1.3799,1.3800,1.3799,1.3799
USDCAD,20260325,162700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260325,162800,1.3800,1.3800,1.3799,1.3800
USDCAD,20260325,162900,1.3801,1.3801,1.3800,1.3800
USDCAD,20260325,163000,1.3799,1.3799,1.3798,1.3798
USDCAD,20260325,163100,1.3797,1.3797,1.3796,1.3796
USDCAD,20260325,163200,1.3795,1.3796,1.3795,1.3795
USDCAD,20260325,163300,1.3796,1.3796,1.3795,1.3795
USDCAD,20260325,163400,1.3796,1.3796,1.3795,1.3795
USDCAD,20260325,163500,1.3795,1.3796,1.3795,1.3796
USDCAD,20260325,163600,1.3796,1.3798,1.3796,1.3797
USDCAD,20260325,163700,1.3797,1.3798,1.3797,1.3798
USDCAD,20260325,163800,1.3799,1.3800,1.3799,1.3800
USDCAD,20260325,163900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260325,164000,1.3801,1.3802,1.3801,1.3802
USDCAD,20260325,164100,1.3802,1.3802,1.3801,1.3802
USDCAD,20260325,164200,1.3802,1.3804,1.3802,1.3804
USDCAD,20260325,164300,1.3804,1.3805,1.3804,1.3804
USDCAD,20260325,164400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,164500,1.3805,1.3805,1.3803,1.3804
USDCAD,20260325,164600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,164700,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,164800,1.3804,1.3804,1.3803,1.3804
USDCAD,20260325,164900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,165000,1.3805,1.3806,1.3805,1.3805
USDCAD,20260325,165100,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,165200,1.3805,1.3805,1.3804,1.3805
USDCAD,20260325,165300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,165400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,165500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,165600,1.3803,1.3803,1.3800,1.3800
USDCAD,20260325,165700,1.3799,1.3799,1.3798,1.3798
USDCAD,20260325,165800,1.3798,1.3799,1.3797,1.3798
USDCAD,20260325,165900,1.3798,1.3798,1.3797,1.3797
USDCAD,20260325,170000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260325,170100,1.3797,1.3797,1.3796,1.3797
USDCAD,20260325,170200,1.3798,1.3798,1.3797,1.3797
USDCAD,20260325,170300,1.3798,1.3800,1.3797,1.3799
USDCAD,20260325,170400,1.3799,1.3799,1.3798,1.3799
USDCAD,20260325,170500,1.3799,1.3799,1.3798,1.3799
USDCAD,20260325,170600,1.3798,1.3801,1.3798,1.3800
USDCAD,20260325,170700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260325,170800,1.3798,1.3798,1.3797,1.3798
USDCAD,20260325,170900,1.3799,1.3801,1.3799,1.3801
USDCAD,20260325,171000,1.3801,1.3802,1.3801,1.3802
USDCAD,20260325,171100,1.3802,1.3804,1.3802,1.3804
USDCAD,20260325,171200,1.3804,1.3804,1.3803,1.3803
USDCAD,20260325,171300,1.3803,1.3803,1.3802,1.3803
USDCAD,20260325,171400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,171500,1.3804,1.3805,1.3803,1.3805
USDCAD,20260325,171600,1.3805,1.3805,1.3804,1.3805
USDCAD,20260325,171700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,171800,1.3805,1.3807,1.3805,1.3806
USDCAD,20260325,171900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,172000,1.3807,1.3808,1.3807,1.3807
USDCAD,20260325,172100,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,172200,1.3806,1.3807,1.3806,1.3807
USDCAD,20260325,172300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,172400,1.3806,1.3806,1.3805,1.3806
USDCAD,20260325,172500,1.3805,1.3805,1.3803,1.3803
USDCAD,20260325,172600,1.3802,1.3802,1.3795,1.3796
USDCAD,20260325,172700,1.3797,1.3801,1.3797,1.3799
USDCAD,20260325,172800,1.3800,1.3802,1.3800,1.3801
USDCAD,20260325,172900,1.3802,1.3802,1.3801,1.3801
USDCAD,20260325,173000,1.3802,1.3802,1.3801,1.3801
USDCAD,20260325,173100,1.3801,1.3802,1.3801,1.3801
USDCAD,20260325,173200,1.3801,1.3801,1.3801,1.3801
USDCAD,20260325,173300,1.3802,1.3802,1.3801,1.3801
USDCAD,20260325,173400,1.3801,1.3802,1.3801,1.3801
USDCAD,20260325,173500,1.3801,1.3802,1.3801,1.3802
USDCAD,20260325,173600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260325,173700,1.3804,1.3804,1.3803,1.3804
USDCAD,20260325,173800,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,173900,1.3806,1.3806,1.3804,1.3804
USDCAD,20260325,174000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,174100,1.3803,1.3803,1.3802,1.3803
USDCAD,20260325,174200,1.3803,1.3803,1.3802,1.3803
USDCAD,20260325,174300,1.3804,1.3806,1.3804,1.3806
USDCAD,20260325,174400,1.3805,1.3805,1.3804,1.3804
USDCAD,20260325,174500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,174600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,174700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,174800,1.3804,1.3806,1.3804,1.3806
USDCAD,20260325,174900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,175000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,175100,1.3806,1.3806,1.3805,1.3806
USDCAD,20260325,175200,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,175300,1.3806,1.3806,1.3805,1.3805
USDCAD,20260325,175400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,175500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,175600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,175700,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,175800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,175900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,180000,1.3807,1.3808,1.3807,1.3807
USDCAD,20260325,180100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,180200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,180300,1.3807,1.3808,1.3806,1.3806
USDCAD,20260325,180400,1.3806,1.3807,1.3806,1.3807
USDCAD,20260325,180500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,180600,1.3807,1.3808,1.3807,1.3807
USDCAD,20260325,180700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,180800,1.3806,1.3807,1.3806,1.3807
USDCAD,20260325,180900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,181000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,181100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,181200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,181300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,181400,1.3806,1.3806,1.3805,1.3805
USDCAD,20260325,181500,1.3805,1.3805,1.3804,1.3804
USDCAD,20260325,181600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,181700,1.3805,1.3806,1.3804,1.3806
USDCAD,20260325,181800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,181900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,182000,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,182100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,182200,1.3806,1.3806,1.3803,1.3803
USDCAD,20260325,182300,1.3802,1.3802,1.3799,1.3800
USDCAD,20260325,182400,1.3800,1.3800,1.3798,1.3798
USDCAD,20260325,182500,1.3799,1.3801,1.3799,1.3801
USDCAD,20260325,182600,1.3801,1.3801,1.3800,1.3801
USDCAD,20260325,182700,1.3800,1.3801,1.3800,1.3801
USDCAD,20260325,182800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260325,182900,1.3801,1.3802,1.3801,1.3801
USDCAD,20260325,183000,1.3801,1.3801,1.3801,1.3801
USDCAD,20260325,183100,1.3801,1.3802,1.3801,1.3802
USDCAD,20260325,183200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260325,183300,1.3803,1.3803,1.3802,1.3802
USDCAD,20260325,183400,1.3802,1.3802,1.3801,1.3801
USDCAD,20260325,183500,1.3800,1.3800,1.3800,1.3800
USDCAD,20260325,183600,1.3800,1.3800,1.3800,1.3800
USDCAD,20260325,183700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260325,183800,1.3800,1.3802,1.3800,1.3802
USDCAD,20260325,183900,1.3802,1.3803,1.3802,1.3802
USDCAD,20260325,184000,1.3802,1.3802,1.3801,1.3802
USDCAD,20260325,184100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260325,184200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260325,184300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260325,184400,1.3803,1.3803,1.3801,1.3803
USDCAD,20260325,184500,1.3803,1.3803,1.3801,1.3801
USDCAD,20260325,184600,1.3802,1.3802,1.3802,1.3802
USDCAD,20260325,184700,1.3802,1.3803,1.3802,1.3802
USDCAD,20260325,184800,1.3802,1.3804,1.3802,1.3804
USDCAD,20260325,184900,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,185000,1.3805,1.3805,1.3804,1.3804
USDCAD,20260325,185100,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,185200,1.3805,1.3805,1.3804,1.3804
USDCAD,20260325,185300,1.3803,1.3804,1.3803,1.3804
USDCAD,20260325,185400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,185500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,185600,1.3805,1.3805,1.3804,1.3804
USDCAD,20260325,185700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,185800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260325,185900,1.3804,1.3806,1.3804,1.3806
USDCAD,20260325,190000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,190100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,190200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,190300,1.3807,1.3808,1.3807,1.3807
USDCAD,20260325,190400,1.3807,1.3808,1.3806,1.3808
USDCAD,20260325,190500,1.3808,1.3808,1.3806,1.3806
USDCAD,20260325,190600,1.3805,1.3806,1.3805,1.3805
USDCAD,20260325,190700,1.3805,1.3805,1.3804,1.3804
USDCAD,20260325,190800,1.3804,1.3805,1.3804,1.3805
USDCAD,20260325,190900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,191000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260325,191100,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,191200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,191300,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,191400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,191500,1.3808,1.3808,1.3806,1.3806
USDCAD,20260325,191600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,191700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,191800,1.3806,1.3806,1.3805,1.3805
USDCAD,20260325,191900,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,192000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,192100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,192200,1.3806,1.3807,1.3806,1.3806
USDCAD,20260325,192300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,192400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,192500,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,192600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260325,192700,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,192800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,192900,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,193000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,193100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,193200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,193300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,193400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,193500,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,193600,1.3808,1.3809,1.3808,1.3809
USDCAD,20260325,193700,1.3809,1.3810,1.3809,1.3810
USDCAD,20260325,193800,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,193900,1.3811,1.3811,1.3810,1.3811
USDCAD,20260325,194000,1.3811,1.3812,1.3811,1.3812
USDCAD,20260325,194100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,194200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260325,194300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260325,194400,1.3809,1.3809,1.3808,1.3808
USDCAD,20260325,194500,1.3808,1.3809,1.3808,1.3809
USDCAD,20260325,194600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,194700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,194800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,194900,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,195000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,195100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,195200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260325,195300,1.3810,1.3810,1.3809,1.3810
USDCAD,20260325,195400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,195500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260325,195600,1.3808,1.3813,1.3808,1.3813
USDCAD,20260325,195700,1.3814,1.3814,1.3811,1.3811
USDCAD,20260325,195800,1.3810,1.3810,1.3808,1.3809
USDCAD,20260325,195900,1.3809,1.3810,1.3809,1.3810
USDCAD,20260325,200000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,200100,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,200200,1.3811,1.3812,1.3811,1.3811
USDCAD,20260325,200300,1.3812,1.3812,1.3811,1.3812
USDCAD,20260325,200400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,200500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260325,200600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,200700,1.3811,1.3812,1.3811,1.3812
USDCAD,20260325,200800,1.3812,1.3812,1.3811,1.3812
USDCAD,20260325,200900,1.3813,1.3814,1.3813,1.3814
USDCAD,20260325,201000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260325,201100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260325,201200,1.3815,1.3816,1.3815,1.3816
USDCAD,20260325,201300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260325,201400,1.3815,1.3816,1.3815,1.3815
USDCAD,20260325,201500,1.3815,1.3815,1.3814,1.3814
USDCAD,20260325,201600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260325,201700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,201800,1.3814,1.3814,1.3813,1.3813
USDCAD,20260325,201900,1.3813,1.3814,1.3813,1.3813
USDCAD,20260325,202000,1.3813,1.3813,1.3812,1.3812
USDCAD,20260325,202100,1.3813,1.3813,1.3812,1.3812
USDCAD,20260325,202200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260325,202300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,202400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,202500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,202600,1.3814,1.3815,1.3814,1.3815
USDCAD,20260325,202700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260325,202800,1.3815,1.3815,1.3814,1.3814
USDCAD,20260325,202900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260325,203000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260325,203100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260325,203200,1.3816,1.3817,1.3816,1.3817
USDCAD,20260325,203300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260325,203400,1.3817,1.3818,1.3817,1.3818
USDCAD,20260325,203500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260325,203600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260325,203700,1.3817,1.3817,1.3816,1.3816
USDCAD,20260325,203800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260325,203900,1.3816,1.3816,1.3815,1.3815
USDCAD,20260325,204000,1.3815,1.3816,1.3815,1.3815
USDCAD,20260325,204100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260325,204200,1.3816,1.3816,1.3815,1.3815
USDCAD,20260325,204300,1.3814,1.3814,1.3813,1.3813
USDCAD,20260325,204400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260325,204500,1.3814,1.3814,1.3813,1.3813
USDCAD,20260325,204600,1.3813,1.3813,1.3812,1.3812
USDCAD,20260325,204700,1.3812,1.3814,1.3812,1.3814
USDCAD,20260325,204800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,204900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,205000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,205100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,205200,1.3814,1.3815,1.3814,1.3815
USDCAD,20260325,205300,1.3815,1.3815,1.3814,1.3814
USDCAD,20260325,205400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,205500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,205600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260325,205700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,205800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,205900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,210000,1.3813,1.3814,1.3813,1.3814
USDCAD,20260325,210100,1.3814,1.3814,1.3813,1.3813
USDCAD,20260325,210200,1.3812,1.3812,1.3811,1.3812
USDCAD,20260325,210300,1.3812,1.3813,1.3812,1.3812
USDCAD,20260325,210400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260325,210500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,210600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,210700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,210800,1.3814,1.3814,1.3812,1.3812
USDCAD,20260325,210900,1.3812,1.3812,1.3810,1.3810
USDCAD,20260325,211000,1.3810,1.3812,1.3810,1.3812
USDCAD,20260325,211100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211600,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,211900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,212000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,212100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260325,212200,1.3811,1.3811,1.3809,1.3809
USDCAD,20260325,212300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,212400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,212500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,212600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,212700,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,212800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,212900,1.3811,1.3811,1.3810,1.3810
USDCAD,20260325,213000,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,213100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,213200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,213300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,213400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260325,213500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260325,213600,1.3808,1.3808,1.3807,1.3807
USDCAD,20260325,213700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,213800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,213900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,214000,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,214100,1.3805,1.3807,1.3805,1.3807
USDCAD,20260325,214200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,214300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,214400,1.3807,1.3807,1.3805,1.3805
USDCAD,20260325,214500,1.3806,1.3806,1.3805,1.3805
USDCAD,20260325,214600,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,214700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,214800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,214900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,215000,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,215100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,215200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,215300,1.3808,1.3809,1.3808,1.3809
USDCAD,20260325,215400,1.3809,1.3809,1.3808,1.3809
USDCAD,20260325,215500,1.3809,1.3810,1.3809,1.3810
USDCAD,20260325,215600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,215700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260325,215800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,215900,1.3809,1.3810,1.3809,1.3810
USDCAD,20260325,220000,1.3810,1.3810,1.3808,1.3809
USDCAD,20260325,220100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,220200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,220300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,220400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,220500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,220600,1.3809,1.3809,1.3805,1.3805
USDCAD,20260325,220700,1.3804,1.3809,1.3804,1.3809
USDCAD,20260325,220800,1.3809,1.3809,1.3806,1.3806
USDCAD,20260325,220900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,221000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,221100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,221200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,221300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,221400,1.3805,1.3805,1.3804,1.3804
USDCAD,20260325,221500,1.3804,1.3805,1.3804,1.3804
USDCAD,20260325,221600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260325,221700,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,221800,1.3806,1.3806,1.3805,1.3805
USDCAD,20260325,221900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,222000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,222100,1.3806,1.3807,1.3806,1.3807
USDCAD,20260325,222200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,222300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,222400,1.3806,1.3806,1.3805,1.3805
USDCAD,20260325,222500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260325,222600,1.3806,1.3807,1.3806,1.3806
USDCAD,20260325,222700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260325,222800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,222900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,223000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,223100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,223200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,223300,1.3808,1.3808,1.3807,1.3808
USDCAD,20260325,223400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,223500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,223600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,223700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,223800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,223900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,224000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,224100,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,224200,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,224300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260325,224400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,224500,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,224600,1.3807,1.3808,1.3807,1.3808
USDCAD,20260325,224700,1.3808,1.3808,1.3807,1.3807
USDCAD,20260325,224800,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,224900,1.3807,1.3807,1.3806,1.3806
USDCAD,20260325,225000,1.3806,1.3807,1.3806,1.3806
USDCAD,20260325,225100,1.3805,1.3806,1.3805,1.3806
USDCAD,20260325,225200,1.3806,1.3807,1.3806,1.3807
USDCAD,20260325,225300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,225400,1.3807,1.3809,1.3807,1.3809
USDCAD,20260325,225500,1.3810,1.3810,1.3808,1.3808
USDCAD,20260325,225600,1.3808,1.3809,1.3808,1.3808
USDCAD,20260325,225700,1.3807,1.3808,1.3807,1.3807
USDCAD,20260325,225800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,225900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,230000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260325,230100,1.3808,1.3808,1.3807,1.3808
USDCAD,20260325,230200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260325,230300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,230400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260325,230500,1.3809,1.3810,1.3809,1.3809
USDCAD,20260325,230600,1.3810,1.3810,1.3809,1.3809
USDCAD,20260325,230700,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,230800,1.3811,1.3812,1.3811,1.3812
USDCAD,20260325,230900,1.3812,1.3813,1.3812,1.3812
USDCAD,20260325,231000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,231100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,231200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,231300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,231400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,231500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,231600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,231700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260325,231800,1.3814,1.3814,1.3813,1.3813
USDCAD,20260325,231900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,232900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260325,233000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,233100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260325,233200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260325,233300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,233400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,233500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,233600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,233700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,233800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,233900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,234000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,234100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,234200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260325,234300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,234400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260325,234500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260325,234600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,234700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,234800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,234900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,235000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,235100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260325,235200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260325,235300,1.3809,1.3810,1.3809,1.3810
USDCAD,20260325,235400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,235500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,235600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,235700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260325,235800,1.3810,1.3811,1.3810,1.3811
USDCAD,20260325,235900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260326,000000,1.3810,1.3810,1.3810,1.3810
EURCAD,20260325,000100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,000200,1.5980,1.5981,1.5980,1.5981
EURCAD,20260325,000300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,000400,1.5980,1.5981,1.5978,1.5978
EURCAD,20260325,000500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260325,000600,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,000700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,000800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,000900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,001000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,001100,1.5979,1.5979,1.5978,1.5979
EURCAD,20260325,001200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,001300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,001400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,001500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260325,001600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,001700,1.5978,1.5979,1.5977,1.5977
EURCAD,20260325,001800,1.5978,1.5978,1.5975,1.5975
EURCAD,20260325,001900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260325,002000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,002100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,002200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,002300,1.5978,1.5979,1.5978,1.5978
EURCAD,20260325,002400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,002500,1.5979,1.5979,1.5978,1.5979
EURCAD,20260325,002600,1.5980,1.5981,1.5980,1.5981
EURCAD,20260325,002700,1.5980,1.5981,1.5980,1.5980
EURCAD,20260325,002800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,002900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,003000,1.5979,1.5980,1.5979,1.5980
EURCAD,20260325,003100,1.5979,1.5980,1.5979,1.5980
EURCAD,20260325,003200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,003300,1.5979,1.5980,1.5979,1.5979
EURCAD,20260325,003400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,003500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,003600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,003700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,003800,1.5978,1.5980,1.5978,1.5980
EURCAD,20260325,003900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,004000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,004100,1.5979,1.5979,1.5977,1.5978
EURCAD,20260325,004200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,004300,1.5977,1.5977,1.5976,1.5976
EURCAD,20260325,004400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260325,004500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,004600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,004700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,004800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,004900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,005000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,005100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,005200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,005300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,005400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,005500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,005600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,005700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,005800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260325,005900,1.5977,1.5977,1.5976,1.5976
EURCAD,20260325,010000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,010100,1.5975,1.5976,1.5974,1.5976
EURCAD,20260325,010200,1.5977,1.5979,1.5977,1.5979
EURCAD,20260325,010300,1.5977,1.5978,1.5977,1.5977
EURCAD,20260325,010400,1.5976,1.5977,1.5975,1.5976
EURCAD,20260325,010500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260325,010600,1.5975,1.5977,1.5975,1.5975
EURCAD,20260325,010700,1.5974,1.5975,1.5973,1.5975
EURCAD,20260325,010800,1.5976,1.5977,1.5976,1.5977
EURCAD,20260325,010900,1.5978,1.5980,1.5978,1.5980
EURCAD,20260325,011000,1.5979,1.5981,1.5979,1.5980
EURCAD,20260325,011100,1.5981,1.5984,1.5981,1.5984
EURCAD,20260325,011200,1.5983,1.5984,1.5983,1.5983
EURCAD,20260325,011300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,011400,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,011500,1.5984,1.5984,1.5982,1.5982
EURCAD,20260325,011600,1.5983,1.5984,1.5980,1.5981
EURCAD,20260325,011700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260325,011800,1.5980,1.5983,1.5980,1.5980
EURCAD,20260325,011900,1.5981,1.5982,1.5981,1.5981
EURCAD,20260325,012000,1.5980,1.5981,1.5979,1.5980
EURCAD,20260325,012100,1.5981,1.5982,1.5980,1.5980
EURCAD,20260325,012200,1.5981,1.5981,1.5980,1.5981
EURCAD,20260325,012300,1.5982,1.5982,1.5981,1.5982
EURCAD,20260325,012400,1.5983,1.5984,1.5983,1.5983
EURCAD,20260325,012500,1.5983,1.5983,1.5982,1.5982
EURCAD,20260325,012600,1.5983,1.5984,1.5983,1.5983
EURCAD,20260325,012700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,012800,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,012900,1.5984,1.5984,1.5983,1.5984
EURCAD,20260325,013000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,013100,1.5985,1.5986,1.5982,1.5986
EURCAD,20260325,013200,1.5985,1.5986,1.5984,1.5986
EURCAD,20260325,013300,1.5987,1.5987,1.5986,1.5987
EURCAD,20260325,013400,1.5988,1.5988,1.5986,1.5986
EURCAD,20260325,013500,1.5985,1.5987,1.5985,1.5987
EURCAD,20260325,013600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260325,013700,1.5987,1.5989,1.5987,1.5988
EURCAD,20260325,013800,1.5988,1.5989,1.5988,1.5989
EURCAD,20260325,013900,1.5989,1.5989,1.5988,1.5989
EURCAD,20260325,014000,1.5990,1.5990,1.5989,1.5989
EURCAD,20260325,014100,1.5988,1.5988,1.5987,1.5988
EURCAD,20260325,014200,1.5987,1.5988,1.5987,1.5988
EURCAD,20260325,014300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260325,014400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260325,014500,1.5989,1.5989,1.5988,1.5988
EURCAD,20260325,014600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260325,014700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260325,014800,1.5990,1.5990,1.5988,1.5988
EURCAD,20260325,014900,1.5989,1.5989,1.5988,1.5988
EURCAD,20260325,015000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260325,015100,1.5988,1.5988,1.5987,1.5987
EURCAD,20260325,015200,1.5986,1.5986,1.5985,1.5986
EURCAD,20260325,015300,1.5986,1.5986,1.5985,1.5985
EURCAD,20260325,015400,1.5984,1.5986,1.5984,1.5986
EURCAD,20260325,015500,1.5987,1.5988,1.5986,1.5988
EURCAD,20260325,015600,1.5987,1.5988,1.5987,1.5988
EURCAD,20260325,015700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260325,015800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260325,015900,1.5987,1.5989,1.5987,1.5987
EURCAD,20260325,020000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,020100,1.5986,1.5986,1.5984,1.5984
EURCAD,20260325,020200,1.5983,1.5984,1.5982,1.5983
EURCAD,20260325,020300,1.5984,1.5984,1.5982,1.5983
EURCAD,20260325,020400,1.5982,1.5983,1.5982,1.5982
EURCAD,20260325,020500,1.5981,1.5983,1.5980,1.5983
EURCAD,20260325,020600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,020700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260325,020800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,020900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,021000,1.5981,1.5983,1.5981,1.5983
EURCAD,20260325,021100,1.5984,1.5984,1.5982,1.5983
EURCAD,20260325,021200,1.5984,1.5985,1.5984,1.5985
EURCAD,20260325,021300,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,021400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,021500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260325,021600,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,021700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,021800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,021900,1.5985,1.5986,1.5985,1.5986
EURCAD,20260325,022000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,022100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260325,022200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260325,022300,1.5987,1.5989,1.5987,1.5989
EURCAD,20260325,022400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260325,022500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260325,022600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260325,022700,1.5987,1.5987,1.5986,1.5986
EURCAD,20260325,022800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,022900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260325,023000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,023100,1.5985,1.5986,1.5984,1.5986
EURCAD,20260325,023200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260325,023300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260325,023400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260325,023500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,023600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260325,023700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260325,023800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,023900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,024000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,024100,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,024200,1.5983,1.5985,1.5982,1.5985
EURCAD,20260325,024300,1.5984,1.5986,1.5984,1.5985
EURCAD,20260325,024400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,024500,1.5986,1.5986,1.5984,1.5985
EURCAD,20260325,024600,1.5984,1.5986,1.5984,1.5986
EURCAD,20260325,024700,1.5985,1.5985,1.5983,1.5985
EURCAD,20260325,024800,1.5984,1.5985,1.5984,1.5984
EURCAD,20260325,024900,1.5985,1.5985,1.5984,1.5985
EURCAD,20260325,025000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,025100,1.5985,1.5985,1.5984,1.5984
EURCAD,20260325,025200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,025300,1.5985,1.5985,1.5984,1.5985
EURCAD,20260325,025400,1.5985,1.5985,1.5984,1.5984
EURCAD,20260325,025500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260325,025600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260325,025700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,025800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,025900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,030000,1.5983,1.5983,1.5982,1.5983
EURCAD,20260325,030100,1.5984,1.5984,1.5982,1.5982
EURCAD,20260325,030200,1.5983,1.5983,1.5982,1.5982
EURCAD,20260325,030300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,030400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260325,030500,1.5979,1.5981,1.5979,1.5980
EURCAD,20260325,030600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,030700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260325,030800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,030900,1.5982,1.5983,1.5982,1.5983
EURCAD,20260325,031000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260325,031100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,031200,1.5981,1.5981,1.5980,1.5981
EURCAD,20260325,031300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,031400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,031500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,031600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260325,031700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,031800,1.5980,1.5982,1.5980,1.5982
EURCAD,20260325,031900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260325,032000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,032100,1.5982,1.5982,1.5978,1.5978
EURCAD,20260325,032200,1.5979,1.5982,1.5979,1.5982
EURCAD,20260325,032300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260325,032400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260325,032500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,032600,1.5979,1.5981,1.5979,1.5981
EURCAD,20260325,032700,1.5980,1.5981,1.5980,1.5980
EURCAD,20260325,032800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260325,032900,1.5981,1.5981,1.5981,1.5981
EURCAD,20260325,033000,1.5981,1.5981,1.5980,1.5980
EURCAD,20260325,033100,1.5981,1.5981,1.5980,1.5980
EURCAD,20260325,033200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,033300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,033400,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,033500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260325,033600,1.5980,1.5981,1.5980,1.5981
EURCAD,20260325,033700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260325,033800,1.5980,1.5981,1.5980,1.5981
EURCAD,20260325,033900,1.5981,1.5981,1.5981,1.5981
EURCAD,20260325,034000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260325,034100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,034200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,034300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,034400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,034500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,034600,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,034700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,034800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,034900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260325,035000,1.5979,1.5979,1.5978,1.5979
EURCAD,20260325,035100,1.5978,1.5979,1.5978,1.5978
EURCAD,20260325,035200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,035300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260325,035400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260325,035500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,035600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260325,035700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,035800,1.5976,1.5977,1.5976,1.5977
EURCAD,20260325,035900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,040000,1.5978,1.5979,1.5978,1.5979
EURCAD,20260325,040100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260325,040200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,040300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,040400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,040500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,040600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,040700,1.5977,1.5977,1.5975,1.5976
EURCAD,20260325,040800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,040900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,041000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,041100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260325,041200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,041300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,041400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260325,041500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260325,041600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,041700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260325,041800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,041900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,042000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,042100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260325,042200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,042300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,042400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,042500,1.5977,1.5977,1.5976,1.5977
EURCAD,20260325,042600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,042700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,042800,1.5975,1.5976,1.5975,1.5975
EURCAD,20260325,042900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,043000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,043100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,043200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260325,043300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,043400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260325,043500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,043600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,043700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,043800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,043900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,044000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,044100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,044200,1.5973,1.5974,1.5973,1.5974
EURCAD,20260325,044300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,044400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,044500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,044600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,044700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,044800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,044900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,045000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,045100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,045200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,045300,1.5974,1.5975,1.5974,1.5974
EURCAD,20260325,045400,1.5974,1.5974,1.5973,1.5973
EURCAD,20260325,045500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,045600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,045700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,045800,1.5974,1.5975,1.5974,1.5974
EURCAD,20260325,045900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,050000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,050100,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,050200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,050300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,050400,1.5973,1.5974,1.5973,1.5974
EURCAD,20260325,050500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,050600,1.5974,1.5974,1.5973,1.5973
EURCAD,20260325,050700,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,050800,1.5972,1.5972,1.5971,1.5971
EURCAD,20260325,050900,1.5972,1.5972,1.5970,1.5970
EURCAD,20260325,051000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,051100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,051200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,051300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,051400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,051500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,051600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,051700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260325,051800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,051900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,052000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,052100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,052200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,052300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,052400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,052500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,052600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,052700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,052800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,052900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,053000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,053100,1.5975,1.5975,1.5973,1.5973
EURCAD,20260325,053200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,053300,1.5974,1.5974,1.5972,1.5972
EURCAD,20260325,053400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,053500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,053600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,053700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,053800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,053900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,054000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,054100,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,054200,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,054300,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,054400,1.5973,1.5973,1.5972,1.5972
EURCAD,20260325,054500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,054600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,054700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,054800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,054900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,055000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,055100,1.5971,1.5972,1.5971,1.5972
EURCAD,20260325,055200,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,055300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,055400,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,055500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260325,055600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,055700,1.5970,1.5971,1.5970,1.5970
EURCAD,20260325,055800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,055900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,060000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,060100,1.5970,1.5970,1.5969,1.5970
EURCAD,20260325,060200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260325,060300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,060400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,060500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,060600,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,060700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,060800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,060900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,061000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,061100,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,061200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,061300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,061400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,061500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,061600,1.5969,1.5969,1.5969,1.5969
EURCAD,20260325,061700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260325,061800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260325,061900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,062000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,062100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,062200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,062300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,062400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,062500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,062600,1.5967,1.5967,1.5966,1.5966
EURCAD,20260325,062700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260325,062800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260325,062900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,063000,1.5968,1.5968,1.5967,1.5968
EURCAD,20260325,063100,1.5969,1.5970,1.5968,1.5970
EURCAD,20260325,063200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,063300,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,063400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,063500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,063600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,063700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,063800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,063900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,064000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,064100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,064200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260325,064300,1.5969,1.5969,1.5969,1.5969
EURCAD,20260325,064400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,064500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,064600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,064700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,064800,1.5968,1.5968,1.5967,1.5967
EURCAD,20260325,064900,1.5967,1.5967,1.5966,1.5966
EURCAD,20260325,065000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260325,065100,1.5966,1.5966,1.5965,1.5965
EURCAD,20260325,065200,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,065300,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,065400,1.5965,1.5965,1.5964,1.5964
EURCAD,20260325,065500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,065600,1.5965,1.5965,1.5964,1.5965
EURCAD,20260325,065700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,065800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,065900,1.5965,1.5967,1.5965,1.5967
EURCAD,20260325,070000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,070100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,070200,1.5968,1.5968,1.5967,1.5967
EURCAD,20260325,070300,1.5968,1.5969,1.5967,1.5969
EURCAD,20260325,070400,1.5970,1.5971,1.5970,1.5970
EURCAD,20260325,070500,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,070600,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,070700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,070800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,070900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,071000,1.5966,1.5966,1.5964,1.5964
EURCAD,20260325,071100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,071200,1.5965,1.5966,1.5965,1.5966
EURCAD,20260325,071300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,071400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,071500,1.5964,1.5964,1.5963,1.5963
EURCAD,20260325,071600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260325,071700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,071800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,071900,1.5965,1.5966,1.5965,1.5966
EURCAD,20260325,072000,1.5967,1.5967,1.5966,1.5966
EURCAD,20260325,072100,1.5965,1.5966,1.5965,1.5966
EURCAD,20260325,072200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,072300,1.5968,1.5968,1.5967,1.5967
EURCAD,20260325,072400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260325,072500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,072600,1.5967,1.5969,1.5967,1.5969
EURCAD,20260325,072700,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,072800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,072900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,073000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,073100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,073200,1.5971,1.5972,1.5971,1.5972
EURCAD,20260325,073300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,073400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,073500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,073600,1.5972,1.5973,1.5972,1.5972
EURCAD,20260325,073700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,073800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,073900,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,074000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,074100,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,074200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,074300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,074400,1.5975,1.5975,1.5974,1.5974
EURCAD,20260325,074500,1.5973,1.5974,1.5973,1.5974
EURCAD,20260325,074600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,074700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,074800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,074900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,075000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,075100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,075200,1.5975,1.5977,1.5975,1.5977
EURCAD,20260325,075300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,075400,1.5975,1.5975,1.5974,1.5974
EURCAD,20260325,075500,1.5974,1.5974,1.5973,1.5974
EURCAD,20260325,075600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260325,075700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,075800,1.5972,1.5974,1.5972,1.5974
EURCAD,20260325,075900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,080000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,080100,1.5973,1.5975,1.5973,1.5975
EURCAD,20260325,080200,1.5976,1.5976,1.5974,1.5974
EURCAD,20260325,080300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,080400,1.5975,1.5975,1.5973,1.5973
EURCAD,20260325,080500,1.5974,1.5975,1.5974,1.5974
EURCAD,20260325,080600,1.5975,1.5975,1.5973,1.5973
EURCAD,20260325,080700,1.5972,1.5973,1.5971,1.5971
EURCAD,20260325,080800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,080900,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,081000,1.5972,1.5973,1.5972,1.5972
EURCAD,20260325,081100,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,081200,1.5974,1.5974,1.5973,1.5974
EURCAD,20260325,081300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,081400,1.5976,1.5979,1.5976,1.5979
EURCAD,20260325,081500,1.5980,1.5981,1.5980,1.5980
EURCAD,20260325,081600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,081700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,081800,1.5980,1.5982,1.5980,1.5982
EURCAD,20260325,081900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,082000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,082100,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,082200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260325,082300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,082400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,082500,1.5986,1.5986,1.5980,1.5981
EURCAD,20260325,082600,1.5982,1.5983,1.5982,1.5983
EURCAD,20260325,082700,1.5982,1.5982,1.5979,1.5980
EURCAD,20260325,082800,1.5981,1.5983,1.5981,1.5982
EURCAD,20260325,082900,1.5983,1.5983,1.5982,1.5982
EURCAD,20260325,083000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260325,083100,1.5982,1.5982,1.5979,1.5979
EURCAD,20260325,083200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,083300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260325,083400,1.5981,1.5981,1.5977,1.5977
EURCAD,20260325,083500,1.5976,1.5977,1.5974,1.5975
EURCAD,20260325,083600,1.5974,1.5974,1.5970,1.5970
EURCAD,20260325,083700,1.5971,1.5976,1.5971,1.5976
EURCAD,20260325,083800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260325,083900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,084000,1.5976,1.5976,1.5974,1.5974
EURCAD,20260325,084100,1.5975,1.5977,1.5975,1.5977
EURCAD,20260325,084200,1.5977,1.5978,1.5977,1.5978
EURCAD,20260325,084300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260325,084400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,084500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260325,084600,1.5978,1.5981,1.5978,1.5981
EURCAD,20260325,084700,1.5980,1.5981,1.5980,1.5981
EURCAD,20260325,084800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,084900,1.5980,1.5983,1.5980,1.5983
EURCAD,20260325,085000,1.5982,1.5984,1.5982,1.5984
EURCAD,20260325,085100,1.5984,1.5984,1.5982,1.5982
EURCAD,20260325,085200,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,085300,1.5983,1.5986,1.5983,1.5986
EURCAD,20260325,085400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,085500,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,085600,1.5984,1.5986,1.5984,1.5986
EURCAD,20260325,085700,1.5987,1.5989,1.5987,1.5989
EURCAD,20260325,085800,1.5988,1.5988,1.5982,1.5982
EURCAD,20260325,085900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,090000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,090100,1.5981,1.5981,1.5979,1.5979
EURCAD,20260325,090200,1.5978,1.5978,1.5976,1.5976
EURCAD,20260325,090300,1.5975,1.5980,1.5975,1.5978
EURCAD,20260325,090400,1.5979,1.5982,1.5979,1.5982
EURCAD,20260325,090500,1.5982,1.5982,1.5980,1.5980
EURCAD,20260325,090600,1.5981,1.5981,1.5978,1.5979
EURCAD,20260325,090700,1.5980,1.5980,1.5976,1.5979
EURCAD,20260325,090800,1.5978,1.5986,1.5978,1.5986
EURCAD,20260325,090900,1.5985,1.5985,1.5983,1.5983
EURCAD,20260325,091000,1.5984,1.5986,1.5984,1.5986
EURCAD,20260325,091100,1.5987,1.5990,1.5987,1.5990
EURCAD,20260325,091200,1.5989,1.5990,1.5989,1.5990
EURCAD,20260325,091300,1.5989,1.5993,1.5989,1.5992
EURCAD,20260325,091400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260325,091500,1.5993,1.5994,1.5991,1.5994
EURCAD,20260325,091600,1.5993,1.5993,1.5992,1.5993
EURCAD,20260325,091700,1.5994,1.5995,1.5992,1.5995
EURCAD,20260325,091800,1.5994,1.5995,1.5993,1.5993
EURCAD,20260325,091900,1.5994,1.5996,1.5994,1.5996
EURCAD,20260325,092000,1.5997,1.6001,1.5997,1.5998
EURCAD,20260325,092100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260325,092200,1.6001,1.6002,1.6000,1.6001
EURCAD,20260325,092300,1.6000,1.6003,1.6000,1.6003
EURCAD,20260325,092400,1.6002,1.6004,1.6002,1.6004
EURCAD,20260325,092500,1.6003,1.6004,1.6003,1.6004
EURCAD,20260325,092600,1.6005,1.6006,1.6003,1.6004
EURCAD,20260325,092700,1.6003,1.6003,1.6002,1.6003
EURCAD,20260325,092800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,092900,1.6002,1.6002,1.5999,1.5999
EURCAD,20260325,093000,1.6000,1.6001,1.6000,1.6000
EURCAD,20260325,093100,1.5999,1.6000,1.5997,1.5997
EURCAD,20260325,093200,1.5998,1.6000,1.5998,1.6000
EURCAD,20260325,093300,1.6001,1.6002,1.6001,1.6001
EURCAD,20260325,093400,1.6002,1.6002,1.6001,1.6001
EURCAD,20260325,093500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260325,093600,1.6002,1.6004,1.6002,1.6004
EURCAD,20260325,093700,1.6003,1.6003,1.5999,1.5999
EURCAD,20260325,093800,1.5998,1.6002,1.5997,1.6001
EURCAD,20260325,093900,1.6000,1.6003,1.6000,1.6003
EURCAD,20260325,094000,1.6002,1.6004,1.6002,1.6002
EURCAD,20260325,094100,1.6001,1.6004,1.6001,1.6004
EURCAD,20260325,094200,1.6003,1.6005,1.6003,1.6005
EURCAD,20260325,094300,1.6004,1.6005,1.6004,1.6005
EURCAD,20260325,094400,1.6004,1.6006,1.6003,1.6005
EURCAD,20260325,094500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260325,094600,1.6003,1.6008,1.6003,1.6004
EURCAD,20260325,094700,1.6003,1.6004,1.6003,1.6003
EURCAD,20260325,094800,1.6002,1.6002,1.6000,1.6001
EURCAD,20260325,094900,1.6002,1.6003,1.6002,1.6003
EURCAD,20260325,095000,1.6004,1.6004,1.6001,1.6001
EURCAD,20260325,095100,1.6000,1.6000,1.5997,1.5997
EURCAD,20260325,095200,1.5998,1.5998,1.5997,1.5998
EURCAD,20260325,095300,1.5999,1.5999,1.5996,1.5996
EURCAD,20260325,095400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260325,095500,1.5998,1.5998,1.5996,1.5996
EURCAD,20260325,095600,1.5995,1.5995,1.5995,1.5995
EURCAD,20260325,095700,1.5995,1.5996,1.5995,1.5996
EURCAD,20260325,095800,1.5995,1.5995,1.5993,1.5993
EURCAD,20260325,095900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260325,100000,1.5993,1.5994,1.5993,1.5994
EURCAD,20260325,100100,1.5993,1.5995,1.5992,1.5993
EURCAD,20260325,100200,1.5994,1.5999,1.5994,1.5998
EURCAD,20260325,100300,1.5997,1.5999,1.5997,1.5998
EURCAD,20260325,100400,1.5999,1.6000,1.5999,1.5999
EURCAD,20260325,100500,1.5998,1.5998,1.5997,1.5998
EURCAD,20260325,100600,1.5997,1.5998,1.5996,1.5998
EURCAD,20260325,100700,1.5997,1.6000,1.5997,1.6000
EURCAD,20260325,100800,1.5999,1.5999,1.5998,1.5998
EURCAD,20260325,100900,1.5997,1.5997,1.5996,1.5996
EURCAD,20260325,101000,1.5996,1.5996,1.5994,1.5995
EURCAD,20260325,101100,1.5994,1.5995,1.5993,1.5995
EURCAD,20260325,101200,1.5994,1.5996,1.5994,1.5996
EURCAD,20260325,101300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260325,101400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260325,101500,1.5997,1.5998,1.5996,1.5998
EURCAD,20260325,101600,1.5998,1.5998,1.5996,1.5996
EURCAD,20260325,101700,1.5995,1.5995,1.5995,1.5995
EURCAD,20260325,101800,1.5996,1.5997,1.5994,1.5994
EURCAD,20260325,101900,1.5993,1.5993,1.5992,1.5993
EURCAD,20260325,102000,1.5994,1.5995,1.5994,1.5995
EURCAD,20260325,102100,1.5995,1.5996,1.5995,1.5995
EURCAD,20260325,102200,1.5995,1.5995,1.5995,1.5995
EURCAD,20260325,102300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260325,102400,1.5997,1.5997,1.5991,1.5991
EURCAD,20260325,102500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260325,102600,1.5990,1.5990,1.5990,1.5990
EURCAD,20260325,102700,1.5990,1.5991,1.5990,1.5991
EURCAD,20260325,102800,1.5990,1.5991,1.5989,1.5989
EURCAD,20260325,102900,1.5990,1.5990,1.5988,1.5989
EURCAD,20260325,103000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260325,103100,1.5989,1.5989,1.5988,1.5988
EURCAD,20260325,103200,1.5988,1.5988,1.5987,1.5987
EURCAD,20260325,103300,1.5988,1.5988,1.5987,1.5987
EURCAD,20260325,103400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,103500,1.5986,1.5989,1.5986,1.5988
EURCAD,20260325,103600,1.5987,1.5989,1.5987,1.5989
EURCAD,20260325,103700,1.5988,1.5988,1.5986,1.5986
EURCAD,20260325,103800,1.5987,1.5988,1.5987,1.5988
EURCAD,20260325,103900,1.5987,1.5987,1.5984,1.5986
EURCAD,20260325,104000,1.5987,1.5988,1.5987,1.5987
EURCAD,20260325,104100,1.5988,1.5989,1.5988,1.5989
EURCAD,20260325,104200,1.5989,1.5992,1.5989,1.5992
EURCAD,20260325,104300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260325,104400,1.5991,1.5993,1.5991,1.5992
EURCAD,20260325,104500,1.5991,1.5992,1.5991,1.5992
EURCAD,20260325,104600,1.5991,1.5992,1.5991,1.5992
EURCAD,20260325,104700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260325,104800,1.5990,1.5990,1.5989,1.5989
EURCAD,20260325,104900,1.5987,1.5989,1.5986,1.5988
EURCAD,20260325,105000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260325,105100,1.5990,1.5992,1.5989,1.5992
EURCAD,20260325,105200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260325,105300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260325,105400,1.5993,1.5993,1.5992,1.5993
EURCAD,20260325,105500,1.5992,1.5993,1.5992,1.5993
EURCAD,20260325,105600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260325,105700,1.5993,1.5993,1.5992,1.5992
EURCAD,20260325,105800,1.5991,1.5992,1.5991,1.5992
EURCAD,20260325,105900,1.5993,1.5994,1.5992,1.5994
EURCAD,20260325,110000,1.5995,1.5998,1.5995,1.5996
EURCAD,20260325,110100,1.5997,1.6000,1.5996,1.6000
EURCAD,20260325,110200,1.6001,1.6001,1.5998,1.6000
EURCAD,20260325,110300,1.5999,1.6003,1.5999,1.6001
EURCAD,20260325,110400,1.6000,1.6002,1.6000,1.6000
EURCAD,20260325,110500,1.6001,1.6003,1.6001,1.6002
EURCAD,20260325,110600,1.6001,1.6002,1.6001,1.6002
EURCAD,20260325,110700,1.6001,1.6002,1.6001,1.6002
EURCAD,20260325,110800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,110900,1.6003,1.6004,1.6003,1.6004
EURCAD,20260325,111000,1.6004,1.6004,1.6003,1.6003
EURCAD,20260325,111100,1.6004,1.6005,1.6003,1.6003
EURCAD,20260325,111200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260325,111300,1.6004,1.6004,1.6003,1.6004
EURCAD,20260325,111400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,111500,1.6002,1.6002,1.6001,1.6001
EURCAD,20260325,111600,1.6002,1.6002,1.6001,1.6002
EURCAD,20260325,111700,1.6003,1.6004,1.6003,1.6004
EURCAD,20260325,111800,1.6003,1.6004,1.6003,1.6004
EURCAD,20260325,111900,1.6003,1.6003,1.6001,1.6001
EURCAD,20260325,112000,1.6000,1.6003,1.6000,1.6003
EURCAD,20260325,112100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,112200,1.6004,1.6005,1.6003,1.6003
EURCAD,20260325,112300,1.6003,1.6003,1.6001,1.6001
EURCAD,20260325,112400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260325,112500,1.6000,1.6000,1.5999,1.6000
EURCAD,20260325,112600,1.6000,1.6000,1.5998,1.5998
EURCAD,20260325,112700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260325,112800,1.6000,1.6000,1.5999,1.6000
EURCAD,20260325,112900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260325,113000,1.6000,1.6000,1.5998,1.5998
EURCAD,20260325,113100,1.5997,1.5998,1.5997,1.5998
EURCAD,20260325,113200,1.5997,1.5997,1.5996,1.5996
EURCAD,20260325,113300,1.5997,1.5997,1.5996,1.5996
EURCAD,20260325,113400,1.5997,1.5998,1.5997,1.5998
EURCAD,20260325,113500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260325,113600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260325,113700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260325,113800,1.5999,1.6000,1.5999,1.5999
EURCAD,20260325,113900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260325,114000,1.6000,1.6000,1.5999,1.6000
EURCAD,20260325,114100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260325,114200,1.6002,1.6004,1.6002,1.6004
EURCAD,20260325,114300,1.6003,1.6003,1.6000,1.6000
EURCAD,20260325,114400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260325,114500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260325,114600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260325,114700,1.5998,1.5998,1.5997,1.5997
EURCAD,20260325,114800,1.5998,1.6001,1.5998,1.6001
EURCAD,20260325,114900,1.6002,1.6002,1.6001,1.6001
EURCAD,20260325,115000,1.6002,1.6003,1.6002,1.6002
EURCAD,20260325,115100,1.6001,1.6002,1.6000,1.6002
EURCAD,20260325,115200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,115300,1.6004,1.6004,1.6003,1.6003
EURCAD,20260325,115400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,115500,1.6004,1.6004,1.6003,1.6003
EURCAD,20260325,115600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260325,115700,1.6003,1.6005,1.6003,1.6005
EURCAD,20260325,115800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260325,115900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260325,120000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260325,120100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260325,120200,1.6005,1.6007,1.6005,1.6007
EURCAD,20260325,120300,1.6008,1.6009,1.6007,1.6007
EURCAD,20260325,120400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260325,120500,1.6006,1.6007,1.6006,1.6007
EURCAD,20260325,120600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260325,120700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260325,120800,1.6007,1.6007,1.6006,1.6006
EURCAD,20260325,120900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260325,121000,1.6007,1.6007,1.6005,1.6005
EURCAD,20260325,121100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260325,121200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260325,121300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,121400,1.6003,1.6003,1.6000,1.6000
EURCAD,20260325,121500,1.6001,1.6001,1.6000,1.6001
EURCAD,20260325,121600,1.6000,1.6000,1.5998,1.5998
EURCAD,20260325,121700,1.5999,1.6000,1.5999,1.6000
EURCAD,20260325,121800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260325,121900,1.6001,1.6002,1.6001,1.6002
EURCAD,20260325,122000,1.6003,1.6003,1.6001,1.6001
EURCAD,20260325,122100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260325,122200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260325,122300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260325,122400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,122500,1.6004,1.6005,1.6004,1.6004
EURCAD,20260325,122600,1.6005,1.6005,1.6004,1.6004
EURCAD,20260325,122700,1.6005,1.6005,1.6002,1.6002
EURCAD,20260325,122800,1.6003,1.6003,1.6002,1.6003
EURCAD,20260325,122900,1.6004,1.6005,1.6004,1.6005
EURCAD,20260325,123000,1.6004,1.6005,1.6004,1.6005
EURCAD,20260325,123100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260325,123200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260325,123300,1.6005,1.6005,1.6004,1.6004
EURCAD,20260325,123400,1.6005,1.6005,1.6003,1.6003
EURCAD,20260325,123500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260325,123600,1.6001,1.6002,1.6001,1.6002
EURCAD,20260325,123700,1.6003,1.6004,1.6003,1.6004
EURCAD,20260325,123800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,123900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,124000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,124100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260325,124200,1.6004,1.6005,1.6004,1.6004
EURCAD,20260325,124300,1.6005,1.6007,1.6005,1.6007
EURCAD,20260325,124400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260325,124500,1.6007,1.6009,1.6007,1.6009
EURCAD,20260325,124600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260325,124700,1.6010,1.6012,1.6010,1.6011
EURCAD,20260325,124800,1.6012,1.6012,1.6001,1.6001
EURCAD,20260325,124900,1.6000,1.6004,1.5996,1.5998
EURCAD,20260325,125000,1.5999,1.6003,1.5999,1.6002
EURCAD,20260325,125100,1.6003,1.6005,1.5999,1.5999
EURCAD,20260325,125200,1.6000,1.6002,1.6000,1.6002
EURCAD,20260325,125300,1.6003,1.6004,1.6000,1.6000
EURCAD,20260325,125400,1.6001,1.6002,1.6001,1.6002
EURCAD,20260325,125500,1.6003,1.6004,1.6003,1.6004
EURCAD,20260325,125600,1.6005,1.6007,1.6005,1.6007
EURCAD,20260325,125700,1.6007,1.6007,1.6006,1.6006
EURCAD,20260325,125800,1.6007,1.6007,1.6005,1.6006
EURCAD,20260325,125900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260325,130000,1.6005,1.6007,1.6005,1.6007
EURCAD,20260325,130100,1.6008,1.6009,1.6007,1.6007
EURCAD,20260325,130200,1.6008,1.6008,1.6005,1.6005
EURCAD,20260325,130300,1.6006,1.6007,1.6006,1.6007
EURCAD,20260325,130400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260325,130500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260325,130600,1.6005,1.6007,1.6005,1.6007
EURCAD,20260325,130700,1.6008,1.6009,1.6008,1.6009
EURCAD,20260325,130800,1.6008,1.6009,1.6008,1.6009
EURCAD,20260325,130900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260325,131000,1.6010,1.6011,1.6010,1.6011
EURCAD,20260325,131100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260325,131200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260325,131300,1.6010,1.6010,1.6009,1.6009
EURCAD,20260325,131400,1.6010,1.6010,1.6008,1.6009
EURCAD,20260325,131500,1.6007,1.6008,1.6007,1.6008
EURCAD,20260325,131600,1.6008,1.6008,1.6007,1.6007
EURCAD,20260325,131700,1.6006,1.6006,1.6002,1.6002
EURCAD,20260325,131800,1.6001,1.6001,1.5997,1.5997
EURCAD,20260325,131900,1.5996,1.5998,1.5995,1.5996
EURCAD,20260325,132000,1.5995,1.5998,1.5995,1.5996
EURCAD,20260325,132100,1.5995,1.5998,1.5995,1.5995
EURCAD,20260325,132200,1.5994,1.5998,1.5994,1.5996
EURCAD,20260325,132300,1.5997,1.5998,1.5996,1.5996
EURCAD,20260325,132400,1.5993,1.5998,1.5989,1.5997
EURCAD,20260325,132500,1.5996,1.5996,1.5994,1.5994
EURCAD,20260325,132600,1.5995,1.5998,1.5995,1.5998
EURCAD,20260325,132700,1.5997,1.5997,1.5995,1.5996
EURCAD,20260325,132800,1.5995,1.5995,1.5992,1.5992
EURCAD,20260325,132900,1.5991,1.5992,1.5990,1.5990
EURCAD,20260325,133000,1.5990,1.5994,1.5990,1.5994
EURCAD,20260325,133100,1.5993,1.5994,1.5991,1.5994
EURCAD,20260325,133200,1.5993,1.5993,1.5989,1.5989
EURCAD,20260325,133300,1.5988,1.5988,1.5986,1.5986
EURCAD,20260325,133400,1.5987,1.5987,1.5985,1.5985
EURCAD,20260325,133500,1.5986,1.5987,1.5984,1.5985
EURCAD,20260325,133600,1.5986,1.5986,1.5984,1.5985
EURCAD,20260325,133700,1.5984,1.5987,1.5984,1.5986
EURCAD,20260325,133800,1.5987,1.5988,1.5987,1.5987
EURCAD,20260325,133900,1.5988,1.5988,1.5986,1.5986
EURCAD,20260325,134000,1.5985,1.5987,1.5984,1.5986
EURCAD,20260325,134100,1.5984,1.5985,1.5982,1.5982
EURCAD,20260325,134200,1.5981,1.5983,1.5981,1.5983
EURCAD,20260325,134300,1.5984,1.5986,1.5984,1.5986
EURCAD,20260325,134400,1.5985,1.5985,1.5982,1.5982
EURCAD,20260325,134500,1.5983,1.5983,1.5981,1.5981
EURCAD,20260325,134600,1.5982,1.5982,1.5980,1.5981
EURCAD,20260325,134700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,134800,1.5980,1.5981,1.5980,1.5981
EURCAD,20260325,134900,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,135000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,135100,1.5980,1.5980,1.5979,1.5980
EURCAD,20260325,135200,1.5979,1.5980,1.5979,1.5979
EURCAD,20260325,135300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,135400,1.5980,1.5980,1.5979,1.5980
EURCAD,20260325,135500,1.5979,1.5980,1.5978,1.5978
EURCAD,20260325,135600,1.5977,1.5979,1.5976,1.5978
EURCAD,20260325,135700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260325,135800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260325,135900,1.5977,1.5978,1.5977,1.5978
EURCAD,20260325,140000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260325,140100,1.5977,1.5979,1.5970,1.5979
EURCAD,20260325,140200,1.5977,1.5979,1.5977,1.5978
EURCAD,20260325,140300,1.5979,1.5979,1.5975,1.5975
EURCAD,20260325,140400,1.5977,1.5979,1.5977,1.5979
EURCAD,20260325,140500,1.5978,1.5979,1.5978,1.5978
EURCAD,20260325,140600,1.5979,1.5979,1.5977,1.5979
EURCAD,20260325,140700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,140800,1.5977,1.5979,1.5977,1.5978
EURCAD,20260325,140900,1.5977,1.5977,1.5975,1.5975
EURCAD,20260325,141000,1.5974,1.5974,1.5972,1.5972
EURCAD,20260325,141100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,141200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260325,141300,1.5975,1.5977,1.5973,1.5973
EURCAD,20260325,141400,1.5972,1.5972,1.5969,1.5969
EURCAD,20260325,141500,1.5970,1.5971,1.5970,1.5970
EURCAD,20260325,141600,1.5971,1.5971,1.5968,1.5968
EURCAD,20260325,141700,1.5967,1.5967,1.5962,1.5962
EURCAD,20260325,141800,1.5961,1.5962,1.5961,1.5961
EURCAD,20260325,141900,1.5960,1.5961,1.5960,1.5961
EURCAD,20260325,142000,1.5960,1.5961,1.5960,1.5961
EURCAD,20260325,142100,1.5960,1.5961,1.5960,1.5961
EURCAD,20260325,142200,1.5962,1.5962,1.5961,1.5962
EURCAD,20260325,142300,1.5963,1.5964,1.5962,1.5964
EURCAD,20260325,142400,1.5963,1.5964,1.5963,1.5964
EURCAD,20260325,142500,1.5965,1.5966,1.5965,1.5966
EURCAD,20260325,142600,1.5966,1.5966,1.5964,1.5964
EURCAD,20260325,142700,1.5965,1.5965,1.5964,1.5965
EURCAD,20260325,142800,1.5964,1.5965,1.5963,1.5965
EURCAD,20260325,142900,1.5964,1.5965,1.5964,1.5965
EURCAD,20260325,143000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,143100,1.5964,1.5965,1.5963,1.5963
EURCAD,20260325,143200,1.5964,1.5964,1.5961,1.5961
EURCAD,20260325,143300,1.5960,1.5962,1.5959,1.5961
EURCAD,20260325,143400,1.5962,1.5963,1.5961,1.5961
EURCAD,20260325,143500,1.5962,1.5962,1.5961,1.5962
EURCAD,20260325,143600,1.5961,1.5963,1.5961,1.5961
EURCAD,20260325,143700,1.5960,1.5960,1.5958,1.5960
EURCAD,20260325,143800,1.5961,1.5961,1.5960,1.5960
EURCAD,20260325,143900,1.5961,1.5963,1.5961,1.5962
EURCAD,20260325,144000,1.5963,1.5963,1.5961,1.5961
EURCAD,20260325,144100,1.5960,1.5964,1.5960,1.5963
EURCAD,20260325,144200,1.5962,1.5963,1.5961,1.5962
EURCAD,20260325,144300,1.5961,1.5963,1.5961,1.5963
EURCAD,20260325,144400,1.5962,1.5963,1.5961,1.5961
EURCAD,20260325,144500,1.5960,1.5961,1.5960,1.5960
EURCAD,20260325,144600,1.5961,1.5961,1.5959,1.5959
EURCAD,20260325,144700,1.5958,1.5958,1.5956,1.5957
EURCAD,20260325,144800,1.5956,1.5959,1.5955,1.5959
EURCAD,20260325,144900,1.5958,1.5958,1.5957,1.5957
EURCAD,20260325,145000,1.5958,1.5958,1.5956,1.5956
EURCAD,20260325,145100,1.5955,1.5956,1.5954,1.5954
EURCAD,20260325,145200,1.5953,1.5957,1.5953,1.5956
EURCAD,20260325,145300,1.5956,1.5958,1.5956,1.5958
EURCAD,20260325,145400,1.5958,1.5958,1.5957,1.5957
EURCAD,20260325,145500,1.5958,1.5959,1.5958,1.5958
EURCAD,20260325,145600,1.5957,1.5958,1.5956,1.5956
EURCAD,20260325,145700,1.5957,1.5960,1.5957,1.5960
EURCAD,20260325,145800,1.5961,1.5962,1.5961,1.5961
EURCAD,20260325,145900,1.5960,1.5960,1.5956,1.5957
EURCAD,20260325,150000,1.5956,1.5956,1.5955,1.5956
EURCAD,20260325,150100,1.5955,1.5955,1.5949,1.5949
EURCAD,20260325,150200,1.5948,1.5950,1.5947,1.5947
EURCAD,20260325,150300,1.5946,1.5946,1.5945,1.5945
EURCAD,20260325,150400,1.5944,1.5944,1.5942,1.5942
EURCAD,20260325,150500,1.5943,1.5943,1.5942,1.5943
EURCAD,20260325,150600,1.5942,1.5946,1.5941,1.5946
EURCAD,20260325,150700,1.5947,1.5948,1.5946,1.5947
EURCAD,20260325,150800,1.5948,1.5950,1.5948,1.5948
EURCAD,20260325,150900,1.5949,1.5951,1.5949,1.5949
EURCAD,20260325,151000,1.5950,1.5952,1.5950,1.5951
EURCAD,20260325,151100,1.5952,1.5954,1.5951,1.5954
EURCAD,20260325,151200,1.5953,1.5954,1.5953,1.5954
EURCAD,20260325,151300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260325,151400,1.5953,1.5954,1.5952,1.5952
EURCAD,20260325,151500,1.5953,1.5957,1.5952,1.5956
EURCAD,20260325,151600,1.5957,1.5959,1.5957,1.5959
EURCAD,20260325,151700,1.5960,1.5961,1.5959,1.5960
EURCAD,20260325,151800,1.5961,1.5963,1.5961,1.5963
EURCAD,20260325,151900,1.5964,1.5965,1.5964,1.5965
EURCAD,20260325,152000,1.5966,1.5969,1.5966,1.5967
EURCAD,20260325,152100,1.5966,1.5967,1.5966,1.5967
EURCAD,20260325,152200,1.5966,1.5966,1.5965,1.5965
EURCAD,20260325,152300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260325,152400,1.5966,1.5966,1.5963,1.5963
EURCAD,20260325,152500,1.5962,1.5962,1.5960,1.5960
EURCAD,20260325,152600,1.5961,1.5967,1.5961,1.5965
EURCAD,20260325,152700,1.5964,1.5965,1.5964,1.5965
EURCAD,20260325,152800,1.5966,1.5969,1.5966,1.5969
EURCAD,20260325,152900,1.5968,1.5968,1.5967,1.5968
EURCAD,20260325,153000,1.5967,1.5969,1.5967,1.5969
EURCAD,20260325,153100,1.5970,1.5970,1.5969,1.5970
EURCAD,20260325,153200,1.5971,1.5974,1.5971,1.5974
EURCAD,20260325,153300,1.5973,1.5975,1.5973,1.5975
EURCAD,20260325,153400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260325,153500,1.5973,1.5973,1.5972,1.5972
EURCAD,20260325,153600,1.5973,1.5973,1.5969,1.5970
EURCAD,20260325,153700,1.5969,1.5970,1.5969,1.5969
EURCAD,20260325,153800,1.5970,1.5971,1.5969,1.5970
EURCAD,20260325,153900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,154000,1.5970,1.5970,1.5969,1.5970
EURCAD,20260325,154100,1.5969,1.5970,1.5968,1.5969
EURCAD,20260325,154200,1.5970,1.5973,1.5970,1.5972
EURCAD,20260325,154300,1.5970,1.5972,1.5970,1.5972
EURCAD,20260325,154400,1.5971,1.5972,1.5970,1.5972
EURCAD,20260325,154500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,154600,1.5970,1.5972,1.5970,1.5972
EURCAD,20260325,154700,1.5973,1.5976,1.5973,1.5976
EURCAD,20260325,154800,1.5977,1.5978,1.5977,1.5978
EURCAD,20260325,154900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260325,155000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,155100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,155200,1.5980,1.5981,1.5980,1.5980
EURCAD,20260325,155300,1.5981,1.5981,1.5979,1.5980
EURCAD,20260325,155400,1.5981,1.5981,1.5980,1.5981
EURCAD,20260325,155500,1.5982,1.5982,1.5981,1.5981
EURCAD,20260325,155600,1.5980,1.5981,1.5980,1.5981
EURCAD,20260325,155700,1.5982,1.5982,1.5981,1.5982
EURCAD,20260325,155800,1.5981,1.5981,1.5980,1.5981
EURCAD,20260325,155900,1.5980,1.5980,1.5979,1.5979
EURCAD,20260325,160000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,160100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260325,160200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260325,160300,1.5979,1.5982,1.5979,1.5980
EURCAD,20260325,160400,1.5981,1.5983,1.5981,1.5983
EURCAD,20260325,160500,1.5982,1.5983,1.5982,1.5982
EURCAD,20260325,160600,1.5981,1.5981,1.5980,1.5981
EURCAD,20260325,160700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,160800,1.5982,1.5982,1.5980,1.5980
EURCAD,20260325,160900,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,161000,1.5977,1.5977,1.5974,1.5974
EURCAD,20260325,161100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260325,161200,1.5973,1.5974,1.5972,1.5973
EURCAD,20260325,161300,1.5972,1.5974,1.5972,1.5974
EURCAD,20260325,161400,1.5973,1.5973,1.5971,1.5972
EURCAD,20260325,161500,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,161600,1.5971,1.5971,1.5970,1.5971
EURCAD,20260325,161700,1.5970,1.5971,1.5965,1.5965
EURCAD,20260325,161800,1.5964,1.5965,1.5962,1.5963
EURCAD,20260325,161900,1.5964,1.5968,1.5964,1.5968
EURCAD,20260325,162000,1.5969,1.5969,1.5966,1.5967
EURCAD,20260325,162100,1.5968,1.5969,1.5966,1.5966
EURCAD,20260325,162200,1.5967,1.5968,1.5967,1.5967
EURCAD,20260325,162300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260325,162400,1.5966,1.5966,1.5964,1.5965
EURCAD,20260325,162500,1.5966,1.5966,1.5963,1.5963
EURCAD,20260325,162600,1.5964,1.5968,1.5964,1.5968
EURCAD,20260325,162700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,162800,1.5966,1.5967,1.5965,1.5967
EURCAD,20260325,162900,1.5966,1.5967,1.5965,1.5967
EURCAD,20260325,163000,1.5968,1.5969,1.5968,1.5968
EURCAD,20260325,163100,1.5969,1.5970,1.5967,1.5968
EURCAD,20260325,163200,1.5967,1.5969,1.5967,1.5969
EURCAD,20260325,163300,1.5970,1.5970,1.5967,1.5967
EURCAD,20260325,163400,1.5968,1.5969,1.5968,1.5969
EURCAD,20260325,163500,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,163600,1.5970,1.5970,1.5969,1.5970
EURCAD,20260325,163700,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,163800,1.5969,1.5972,1.5969,1.5972
EURCAD,20260325,163900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,164000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,164100,1.5971,1.5972,1.5970,1.5970
EURCAD,20260325,164200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,164300,1.5968,1.5968,1.5966,1.5966
EURCAD,20260325,164400,1.5965,1.5966,1.5965,1.5966
EURCAD,20260325,164500,1.5967,1.5967,1.5966,1.5967
EURCAD,20260325,164600,1.5968,1.5968,1.5967,1.5968
EURCAD,20260325,164700,1.5967,1.5968,1.5967,1.5968
EURCAD,20260325,164800,1.5967,1.5967,1.5965,1.5965
EURCAD,20260325,164900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260325,165000,1.5967,1.5968,1.5967,1.5967
EURCAD,20260325,165100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,165200,1.5967,1.5968,1.5965,1.5965
EURCAD,20260325,165300,1.5964,1.5964,1.5962,1.5963
EURCAD,20260325,165400,1.5964,1.5964,1.5962,1.5962
EURCAD,20260325,165500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,165600,1.5962,1.5966,1.5962,1.5964
EURCAD,20260325,165700,1.5965,1.5965,1.5959,1.5959
EURCAD,20260325,165800,1.5960,1.5963,1.5958,1.5958
EURCAD,20260325,165900,1.5959,1.5960,1.5958,1.5960
EURCAD,20260325,170000,1.5961,1.5962,1.5961,1.5962
EURCAD,20260325,170100,1.5961,1.5963,1.5961,1.5963
EURCAD,20260325,170200,1.5964,1.5964,1.5963,1.5963
EURCAD,20260325,170300,1.5964,1.5967,1.5964,1.5964
EURCAD,20260325,170400,1.5963,1.5963,1.5961,1.5961
EURCAD,20260325,170500,1.5960,1.5961,1.5960,1.5960
EURCAD,20260325,170600,1.5959,1.5959,1.5955,1.5955
EURCAD,20260325,170700,1.5954,1.5954,1.5953,1.5953
EURCAD,20260325,170800,1.5952,1.5953,1.5951,1.5951
EURCAD,20260325,170900,1.5950,1.5954,1.5950,1.5954
EURCAD,20260325,171000,1.5955,1.5956,1.5953,1.5953
EURCAD,20260325,171100,1.5952,1.5952,1.5950,1.5951
EURCAD,20260325,171200,1.5950,1.5951,1.5950,1.5951
EURCAD,20260325,171300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260325,171400,1.5955,1.5956,1.5954,1.5956
EURCAD,20260325,171500,1.5957,1.5958,1.5957,1.5958
EURCAD,20260325,171600,1.5959,1.5961,1.5956,1.5956
EURCAD,20260325,171700,1.5957,1.5960,1.5957,1.5960
EURCAD,20260325,171800,1.5961,1.5961,1.5959,1.5961
EURCAD,20260325,171900,1.5962,1.5962,1.5961,1.5962
EURCAD,20260325,172000,1.5962,1.5963,1.5962,1.5962
EURCAD,20260325,172100,1.5963,1.5964,1.5963,1.5963
EURCAD,20260325,172200,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,172300,1.5963,1.5966,1.5963,1.5965
EURCAD,20260325,172400,1.5964,1.5965,1.5963,1.5965
EURCAD,20260325,172500,1.5964,1.5965,1.5963,1.5963
EURCAD,20260325,172600,1.5964,1.5970,1.5964,1.5968
EURCAD,20260325,172700,1.5967,1.5969,1.5967,1.5969
EURCAD,20260325,172800,1.5970,1.5970,1.5968,1.5969
EURCAD,20260325,172900,1.5968,1.5968,1.5967,1.5968
EURCAD,20260325,173000,1.5967,1.5968,1.5967,1.5968
EURCAD,20260325,173100,1.5967,1.5969,1.5967,1.5968
EURCAD,20260325,173200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,173300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,173400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,173500,1.5969,1.5969,1.5968,1.5969
EURCAD,20260325,173600,1.5970,1.5972,1.5970,1.5971
EURCAD,20260325,173700,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,173800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,173900,1.5972,1.5972,1.5970,1.5970
EURCAD,20260325,174000,1.5969,1.5969,1.5969,1.5969
EURCAD,20260325,174100,1.5968,1.5970,1.5968,1.5968
EURCAD,20260325,174200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,174300,1.5970,1.5972,1.5969,1.5971
EURCAD,20260325,174400,1.5970,1.5973,1.5970,1.5973
EURCAD,20260325,174500,1.5972,1.5973,1.5972,1.5972
EURCAD,20260325,174600,1.5971,1.5972,1.5971,1.5972
EURCAD,20260325,174700,1.5972,1.5972,1.5970,1.5970
EURCAD,20260325,174800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,174900,1.5971,1.5972,1.5971,1.5972
EURCAD,20260325,175000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,175100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,175200,1.5971,1.5972,1.5971,1.5971
EURCAD,20260325,175300,1.5970,1.5974,1.5970,1.5974
EURCAD,20260325,175400,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,175500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,175600,1.5973,1.5973,1.5972,1.5973
EURCAD,20260325,175700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,175800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,175900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,180000,1.5971,1.5972,1.5970,1.5970
EURCAD,20260325,180100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260325,180200,1.5971,1.5972,1.5971,1.5972
EURCAD,20260325,180300,1.5971,1.5971,1.5968,1.5970
EURCAD,20260325,180400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,180500,1.5969,1.5971,1.5969,1.5971
EURCAD,20260325,180600,1.5970,1.5970,1.5968,1.5968
EURCAD,20260325,180700,1.5969,1.5970,1.5968,1.5969
EURCAD,20260325,180800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260325,180900,1.5968,1.5969,1.5968,1.5969
EURCAD,20260325,181000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,181100,1.5970,1.5970,1.5969,1.5970
EURCAD,20260325,181200,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,181300,1.5970,1.5972,1.5970,1.5972
EURCAD,20260325,181400,1.5973,1.5975,1.5973,1.5975
EURCAD,20260325,181500,1.5974,1.5974,1.5972,1.5972
EURCAD,20260325,181600,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,181700,1.5971,1.5972,1.5971,1.5971
EURCAD,20260325,181800,1.5972,1.5974,1.5972,1.5974
EURCAD,20260325,181900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260325,182000,1.5975,1.5976,1.5975,1.5975
EURCAD,20260325,182100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,182200,1.5974,1.5974,1.5972,1.5972
EURCAD,20260325,182300,1.5971,1.5971,1.5969,1.5969
EURCAD,20260325,182400,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,182500,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,182600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,182700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260325,182800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,182900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,183000,1.5976,1.5976,1.5975,1.5975
EURCAD,20260325,183100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260325,183200,1.5975,1.5976,1.5975,1.5975
EURCAD,20260325,183300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,183400,1.5977,1.5977,1.5976,1.5977
EURCAD,20260325,183500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260325,183600,1.5980,1.5982,1.5980,1.5982
EURCAD,20260325,183700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,183800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,183900,1.5983,1.5983,1.5982,1.5982
EURCAD,20260325,184000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,184100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260325,184200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260325,184300,1.5981,1.5983,1.5981,1.5983
EURCAD,20260325,184400,1.5984,1.5986,1.5984,1.5984
EURCAD,20260325,184500,1.5983,1.5983,1.5981,1.5981
EURCAD,20260325,184600,1.5982,1.5982,1.5981,1.5982
EURCAD,20260325,184700,1.5983,1.5983,1.5982,1.5983
EURCAD,20260325,184800,1.5982,1.5983,1.5982,1.5983
EURCAD,20260325,184900,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,185000,1.5984,1.5985,1.5984,1.5985
EURCAD,20260325,185100,1.5984,1.5985,1.5984,1.5985
EURCAD,20260325,185200,1.5984,1.5985,1.5984,1.5984
EURCAD,20260325,185300,1.5985,1.5986,1.5984,1.5984
EURCAD,20260325,185400,1.5983,1.5984,1.5982,1.5984
EURCAD,20260325,185500,1.5985,1.5985,1.5982,1.5982
EURCAD,20260325,185600,1.5981,1.5981,1.5978,1.5978
EURCAD,20260325,185700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,185800,1.5979,1.5982,1.5979,1.5982
EURCAD,20260325,185900,1.5983,1.5987,1.5983,1.5986
EURCAD,20260325,190000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,190100,1.5986,1.5986,1.5985,1.5986
EURCAD,20260325,190200,1.5985,1.5986,1.5985,1.5985
EURCAD,20260325,190300,1.5986,1.5986,1.5985,1.5986
EURCAD,20260325,190400,1.5985,1.5986,1.5982,1.5982
EURCAD,20260325,190500,1.5983,1.5984,1.5983,1.5983
EURCAD,20260325,190600,1.5984,1.5984,1.5983,1.5984
EURCAD,20260325,190700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,190800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,190900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,191000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,191100,1.5985,1.5986,1.5985,1.5986
EURCAD,20260325,191200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260325,191300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,191400,1.5986,1.5986,1.5985,1.5985
EURCAD,20260325,191500,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,191600,1.5984,1.5985,1.5984,1.5984
EURCAD,20260325,191700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260325,191800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,191900,1.5985,1.5985,1.5984,1.5984
EURCAD,20260325,192000,1.5984,1.5984,1.5983,1.5984
EURCAD,20260325,192100,1.5984,1.5985,1.5984,1.5985
EURCAD,20260325,192200,1.5984,1.5985,1.5984,1.5985
EURCAD,20260325,192300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,192400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,192500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,192600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,192700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,192800,1.5986,1.5987,1.5986,1.5987
EURCAD,20260325,192900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,193000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,193100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,193200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260325,193300,1.5986,1.5987,1.5986,1.5987
EURCAD,20260325,193400,1.5987,1.5987,1.5986,1.5987
EURCAD,20260325,193500,1.5986,1.5987,1.5985,1.5985
EURCAD,20260325,193600,1.5985,1.5985,1.5984,1.5984
EURCAD,20260325,193700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260325,193800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,193900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260325,194000,1.5984,1.5985,1.5984,1.5985
EURCAD,20260325,194100,1.5984,1.5984,1.5983,1.5983
EURCAD,20260325,194200,1.5982,1.5983,1.5981,1.5981
EURCAD,20260325,194300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260325,194400,1.5980,1.5980,1.5977,1.5977
EURCAD,20260325,194500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260325,194600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,194700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260325,194800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260325,194900,1.5977,1.5979,1.5977,1.5979
EURCAD,20260325,195000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260325,195100,1.5979,1.5979,1.5978,1.5978
EURCAD,20260325,195200,1.5977,1.5978,1.5977,1.5978
EURCAD,20260325,195300,1.5977,1.5977,1.5976,1.5976
EURCAD,20260325,195400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260325,195500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260325,195600,1.5973,1.5973,1.5969,1.5969
EURCAD,20260325,195700,1.5970,1.5972,1.5969,1.5971
EURCAD,20260325,195800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,195900,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,200000,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,200100,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,200200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,200300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,200400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,200500,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,200600,1.5968,1.5969,1.5968,1.5969
EURCAD,20260325,200700,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,200800,1.5970,1.5970,1.5969,1.5969
EURCAD,20260325,200900,1.5968,1.5970,1.5968,1.5970
EURCAD,20260325,201000,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,201100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260325,201200,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,201300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260325,201400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260325,201500,1.5969,1.5969,1.5968,1.5969
EURCAD,20260325,201600,1.5970,1.5972,1.5970,1.5972
EURCAD,20260325,201700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,201800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260325,201900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,202000,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,202100,1.5972,1.5974,1.5972,1.5973
EURCAD,20260325,202200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,202300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260325,202400,1.5974,1.5974,1.5973,1.5973
EURCAD,20260325,202500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,202600,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,202700,1.5974,1.5974,1.5972,1.5972
EURCAD,20260325,202800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260325,202900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,203000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,203100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,203200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,203300,1.5976,1.5976,1.5974,1.5974
EURCAD,20260325,203400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,203500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,203600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,203700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260325,203800,1.5973,1.5974,1.5973,1.5974
EURCAD,20260325,203900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,204000,1.5975,1.5975,1.5974,1.5975
EURCAD,20260325,204100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260325,204200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,204300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260325,204400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260325,204500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,204600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260325,204700,1.5972,1.5973,1.5972,1.5972
EURCAD,20260325,204800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260325,204900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,205000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,205100,1.5974,1.5974,1.5972,1.5973
EURCAD,20260325,205200,1.5974,1.5975,1.5974,1.5974
EURCAD,20260325,205300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,205400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260325,205500,1.5973,1.5974,1.5973,1.5974
EURCAD,20260325,205600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,205700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260325,205800,1.5973,1.5974,1.5972,1.5972
EURCAD,20260325,205900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260325,210000,1.5970,1.5971,1.5970,1.5971
EURCAD,20260325,210100,1.5972,1.5972,1.5968,1.5968
EURCAD,20260325,210200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,210300,1.5967,1.5967,1.5966,1.5967
EURCAD,20260325,210400,1.5967,1.5968,1.5967,1.5968
EURCAD,20260325,210500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,210600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,210700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260325,210800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,210900,1.5967,1.5967,1.5966,1.5966
EURCAD,20260325,211000,1.5965,1.5967,1.5965,1.5967
EURCAD,20260325,211100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,211200,1.5967,1.5967,1.5966,1.5966
EURCAD,20260325,211300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260325,211400,1.5965,1.5967,1.5965,1.5967
EURCAD,20260325,211500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260325,211600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260325,211700,1.5965,1.5965,1.5964,1.5964
EURCAD,20260325,211800,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,211900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,212000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,212100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,212200,1.5963,1.5963,1.5962,1.5962
EURCAD,20260325,212300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,212400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,212500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,212600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,212700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,212800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,212900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,213000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,213100,1.5961,1.5961,1.5960,1.5960
EURCAD,20260325,213200,1.5959,1.5959,1.5959,1.5959
EURCAD,20260325,213300,1.5959,1.5960,1.5959,1.5960
EURCAD,20260325,213400,1.5959,1.5959,1.5958,1.5958
EURCAD,20260325,213500,1.5958,1.5958,1.5958,1.5958
EURCAD,20260325,213600,1.5957,1.5957,1.5956,1.5956
EURCAD,20260325,213700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260325,213800,1.5957,1.5957,1.5956,1.5956
EURCAD,20260325,213900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260325,214000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260325,214100,1.5955,1.5957,1.5955,1.5957
EURCAD,20260325,214200,1.5958,1.5959,1.5958,1.5959
EURCAD,20260325,214300,1.5959,1.5959,1.5959,1.5959
EURCAD,20260325,214400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260325,214500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260325,214600,1.5955,1.5955,1.5953,1.5954
EURCAD,20260325,214700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260325,214800,1.5953,1.5954,1.5953,1.5954
EURCAD,20260325,214900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260325,215000,1.5954,1.5955,1.5954,1.5955
EURCAD,20260325,215100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260325,215200,1.5956,1.5958,1.5956,1.5958
EURCAD,20260325,215300,1.5958,1.5960,1.5958,1.5960
EURCAD,20260325,215400,1.5959,1.5959,1.5958,1.5958
EURCAD,20260325,215500,1.5959,1.5960,1.5959,1.5960
EURCAD,20260325,215600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,215700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,215800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,215900,1.5961,1.5963,1.5961,1.5963
EURCAD,20260325,220000,1.5962,1.5962,1.5960,1.5960
EURCAD,20260325,220100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,220200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,220300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,220400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,220500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,220600,1.5961,1.5961,1.5956,1.5956
EURCAD,20260325,220700,1.5957,1.5958,1.5957,1.5958
EURCAD,20260325,220800,1.5960,1.5960,1.5958,1.5958
EURCAD,20260325,220900,1.5957,1.5957,1.5957,1.5957
EURCAD,20260325,221000,1.5957,1.5958,1.5957,1.5958
EURCAD,20260325,221100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260325,221200,1.5958,1.5961,1.5958,1.5961
EURCAD,20260325,221300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,221400,1.5960,1.5960,1.5958,1.5958
EURCAD,20260325,221500,1.5959,1.5959,1.5958,1.5958
EURCAD,20260325,221600,1.5959,1.5960,1.5959,1.5960
EURCAD,20260325,221700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,221800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,221900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,222000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,222100,1.5960,1.5961,1.5960,1.5961
EURCAD,20260325,222200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,222300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260325,222400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,222500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,222600,1.5960,1.5961,1.5960,1.5961
EURCAD,20260325,222700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,222800,1.5962,1.5962,1.5961,1.5962
EURCAD,20260325,222900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,223000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,223100,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,223200,1.5963,1.5963,1.5962,1.5962
EURCAD,20260325,223300,1.5963,1.5963,1.5962,1.5963
EURCAD,20260325,223400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,223500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,223600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,223700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,223800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,223900,1.5962,1.5963,1.5962,1.5963
EURCAD,20260325,224000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,224100,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,224200,1.5962,1.5963,1.5962,1.5963
EURCAD,20260325,224300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,224400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,224500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,224600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,224700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,224800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,224900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260325,225000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,225100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,225200,1.5961,1.5962,1.5961,1.5961
EURCAD,20260325,225300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,225400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,225500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,225600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,225700,1.5962,1.5962,1.5961,1.5961
EURCAD,20260325,225800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,225900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,230000,1.5962,1.5962,1.5961,1.5961
EURCAD,20260325,230100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260325,230200,1.5961,1.5963,1.5961,1.5963
EURCAD,20260325,230300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,230400,1.5962,1.5963,1.5961,1.5961
EURCAD,20260325,230500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260325,230600,1.5962,1.5963,1.5962,1.5963
EURCAD,20260325,230700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,230800,1.5965,1.5966,1.5965,1.5965
EURCAD,20260325,230900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,231700,1.5965,1.5965,1.5963,1.5963
EURCAD,20260325,231800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,231900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,232000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260325,232100,1.5961,1.5962,1.5961,1.5962
EURCAD,20260325,232200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,232300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,232400,1.5963,1.5963,1.5962,1.5962
EURCAD,20260325,232500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,232600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,232700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,232800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,232900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,233000,1.5963,1.5963,1.5962,1.5962
EURCAD,20260325,233100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,233200,1.5964,1.5964,1.5963,1.5963
EURCAD,20260325,233300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,233400,1.5962,1.5963,1.5962,1.5963
EURCAD,20260325,233500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,233600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,233700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,233800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,233900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,234000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,234100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,234200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,234300,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,234400,1.5964,1.5964,1.5963,1.5963
EURCAD,20260325,234500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,234600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260325,234700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,234800,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,234900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,235000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,235100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,235200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,235300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,235400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260325,235500,1.5965,1.5965,1.5964,1.5964
EURCAD,20260325,235600,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,235700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260325,235800,1.5964,1.5965,1.5964,1.5964
EURCAD,20260325,235900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260326,000000,1.5964,1.5964,1.5964,1.5964
AUDUSD,20260325,000100,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260325,000200,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260325,000300,0.6996,0.6996,0.6992,0.6993
AUDUSD,20260325,000400,0.6992,0.6992,0.6990,0.6990
AUDUSD,20260325,000500,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260325,000600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260325,000700,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260325,000800,0.6991,0.6991,0.6991,0.6991
AUDUSD,20260325,000900,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260325,001000,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260325,001100,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260325,001200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260325,001300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260325,001400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260325,001500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260325,001600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260325,001700,0.6993,0.6998,0.6993,0.6998
AUDUSD,20260325,001800,0.6997,0.6997,0.6994,0.6994
AUDUSD,20260325,001900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,002000,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260325,002100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260325,002200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260325,002300,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260325,002400,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260325,002500,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260325,002600,0.6998,0.6998,0.6997,0.6998
AUDUSD,20260325,002700,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260325,002800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260325,002900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260325,003000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260325,003100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260325,003200,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260325,003300,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260325,003400,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260325,003500,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260325,003600,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260325,003700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260325,003800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260325,003900,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260325,004000,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260325,004100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260325,004200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260325,004300,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260325,004400,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260325,004500,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260325,004600,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260325,004700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,004800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,004900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260325,005000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260325,005100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260325,005200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,005300,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,005400,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,005500,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260325,005600,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260325,005700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260325,005800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260325,005900,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260325,010000,0.6993,0.6993,0.6993,0.6993
AUDUSD,20260325,010100,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260325,010200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20260325,010300,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260325,010400,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260325,010500,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260325,010600,0.6994,0.6996,0.6994,0.6994
AUDUSD,20260325,010700,0.6993,0.6995,0.6993,0.6995
AUDUSD,20260325,010800,0.6995,0.6995,0.6994,0.6995
AUDUSD,20260325,010900,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260325,011000,0.6997,0.6997,0.6997,0.6997
AUDUSD,20260325,011100,0.6997,0.6999,0.6997,0.6999
AUDUSD,20260325,011200,0.6999,0.7001,0.6999,0.7000
AUDUSD,20260325,011300,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260325,011400,0.7001,0.7001,0.7001,0.7001
AUDUSD,20260325,011500,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260325,011600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260325,011700,0.6999,0.6999,0.6997,0.6997
AUDUSD,20260325,011800,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260325,011900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260325,012000,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260325,012100,0.6993,0.6995,0.6993,0.6994
AUDUSD,20260325,012200,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260325,012300,0.6993,0.6994,0.6993,0.6993
AUDUSD,20260325,012400,0.6994,0.6996,0.6994,0.6996
AUDUSD,20260325,012500,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260325,012600,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260325,012700,0.6998,0.6999,0.6997,0.6997
AUDUSD,20260325,012800,0.6996,0.6996,0.6996,0.6996
AUDUSD,20260325,012900,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260325,013000,0.6995,0.6995,0.6995,0.6995
AUDUSD,20260325,013100,0.6994,0.6994,0.6981,0.6989
AUDUSD,20260325,013200,0.6988,0.6994,0.6988,0.6992
AUDUSD,20260325,013300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260325,013400,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260325,013500,0.6996,0.6998,0.6996,0.6998
AUDUSD,20260325,013600,0.6997,0.6998,0.6996,0.6998
AUDUSD,20260325,013700,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260325,013800,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260325,013900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260325,014000,0.7000,0.7000,0.6999,0.6999
AUDUSD,20260325,014100,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260325,014200,0.6999,0.6999,0.6998,0.6999
AUDUSD,20260325,014300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260325,014400,0.6999,0.7001,0.6999,0.7001
AUDUSD,20260325,014500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260325,014600,0.7000,0.7001,0.7000,0.7000
AUDUSD,20260325,014700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260325,014800,0.7001,0.7001,0.6999,0.7000
AUDUSD,20260325,014900,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260325,015000,0.7000,0.7000,0.7000,0.7000
AUDUSD,20260325,015100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260325,015200,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260325,015300,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260325,015400,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260325,015500,0.6997,0.6998,0.6996,0.6998
AUDUSD,20260325,015600,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260325,015700,0.6998,0.6998,0.6997,0.6997
AUDUSD,20260325,015800,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260325,015900,0.6995,0.6995,0.6993,0.6994
AUDUSD,20260325,020000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,020100,0.6993,0.6995,0.6992,0.6995
AUDUSD,20260325,020200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260325,020300,0.6995,0.6996,0.6995,0.6995
AUDUSD,20260325,020400,0.6994,0.6995,0.6993,0.6995
AUDUSD,20260325,020500,0.6995,0.6996,0.6994,0.6996
AUDUSD,20260325,020600,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260325,020700,0.6996,0.6996,0.6993,0.6993
AUDUSD,20260325,020800,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260325,020900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20260325,021000,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260325,021100,0.6994,0.6994,0.6994,0.6994
AUDUSD,20260325,021200,0.6995,0.6996,0.6993,0.6993
AUDUSD,20260325,021300,0.6992,0.6994,0.6992,0.6993
AUDUSD,20260325,021400,0.6993,0.6993,0.6991,0.6991
AUDUSD,20260325,021500,0.6991,0.6992,0.6989,0.6989
AUDUSD,20260325,021600,0.6990,0.6990,0.6988,0.6989
AUDUSD,20260325,021700,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260325,021800,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260325,021900,0.6991,0.6991,0.6987,0.6987
AUDUSD,20260325,022000,0.6988,0.6988,0.6986,0.6986
AUDUSD,20260325,022100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20260325,022200,0.6987,0.6988,0.6986,0.6988
AUDUSD,20260325,022300,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260325,022400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260325,022500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20260325,022600,0.6988,0.6988,0.6986,0.6987
AUDUSD,20260325,022700,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260325,022800,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260325,022900,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260325,023000,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260325,023100,0.6988,0.6988,0.6985,0.6985
AUDUSD,20260325,023200,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260325,023300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260325,023400,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260325,023500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260325,023600,0.6985,0.6986,0.6985,0.6986
AUDUSD,20260325,023700,0.6987,0.6989,0.6987,0.6989
AUDUSD,20260325,023800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20260325,023900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20260325,024000,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260325,024100,0.6990,0.6990,0.6988,0.6988
AUDUSD,20260325,024200,0.6989,0.6989,0.6985,0.6988
AUDUSD,20260325,024300,0.6989,0.6991,0.6989,0.6991
AUDUSD,20260325,024400,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260325,024500,0.6990,0.6990,0.6986,0.6986
AUDUSD,20260325,024600,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260325,024700,0.6986,0.6986,0.6984,0.6985
AUDUSD,20260325,024800,0.6986,0.6986,0.6985,0.6985
AUDUSD,20260325,024900,0.6985,0.6985,0.6984,0.6985
AUDUSD,20260325,025000,0.6985,0.6986,0.6985,0.6985
AUDUSD,20260325,025100,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260325,025200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260325,025300,0.6984,0.6984,0.6982,0.6982
AUDUSD,20260325,025400,0.6981,0.6983,0.6981,0.6982
AUDUSD,20260325,025500,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260325,025600,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260325,025700,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260325,025800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260325,025900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260325,030000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260325,030100,0.6981,0.6981,0.6978,0.6978
AUDUSD,20260325,030200,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260325,030300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260325,030400,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260325,030500,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260325,030600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260325,030700,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260325,030800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260325,030900,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260325,031000,0.6974,0.6975,0.6973,0.6973
AUDUSD,20260325,031100,0.6973,0.6973,0.6971,0.6972
AUDUSD,20260325,031200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,031300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,031400,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260325,031500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,031600,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260325,031700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,031800,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260325,031900,0.6978,0.6980,0.6978,0.6980
AUDUSD,20260325,032000,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260325,032100,0.6979,0.6979,0.6977,0.6977
AUDUSD,20260325,032200,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260325,032300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260325,032400,0.6976,0.6976,0.6974,0.6974
AUDUSD,20260325,032500,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260325,032600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,032700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260325,032800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260325,032900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,033000,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,033100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,033200,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260325,033300,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260325,033400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,033500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,033600,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260325,033700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,033800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,033900,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260325,034000,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,034100,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260325,034200,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,034300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260325,034400,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260325,034500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260325,034600,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260325,034700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260325,034800,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260325,034900,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260325,035000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260325,035100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,035200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,035300,0.6973,0.6973,0.6971,0.6971
AUDUSD,20260325,035400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,035500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,035600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,035700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,035800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,035900,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,040000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,040100,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260325,040200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,040300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,040400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260325,040500,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,040600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,040700,0.6972,0.6975,0.6972,0.6975
AUDUSD,20260325,040800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,040900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,041000,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,041100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260325,041200,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260325,041300,0.6975,0.6975,0.6972,0.6972
AUDUSD,20260325,041400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,041500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,041600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,041700,0.6970,0.6972,0.6970,0.6972
AUDUSD,20260325,041800,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,041900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,042000,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260325,042100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,042200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,042300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,042400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,042500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,042600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,042700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,042800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,042900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,043000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,043100,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260325,043200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260325,043300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,043400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,043500,0.6969,0.6970,0.6968,0.6970
AUDUSD,20260325,043600,0.6971,0.6973,0.6971,0.6973
AUDUSD,20260325,043700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260325,043800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,043900,0.6974,0.6975,0.6974,0.6974
AUDUSD,20260325,044000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260325,044100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,044200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,044300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260325,044400,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260325,044500,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,044600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,044700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,044800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,044900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,045000,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260325,045100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,045200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,045300,0.6973,0.6975,0.6973,0.6975
AUDUSD,20260325,045400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,045500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,045600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,045700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,045800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,045900,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260325,050000,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260325,050100,0.6974,0.6976,0.6974,0.6976
AUDUSD,20260325,050200,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260325,050300,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260325,050400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,050500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,050600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260325,050700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,050800,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260325,050900,0.6975,0.6975,0.6973,0.6973
AUDUSD,20260325,051000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260325,051100,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260325,051200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,051300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,051400,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260325,051500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,051600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,051700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,051800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260325,051900,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260325,052000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260325,052100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260325,052200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260325,052300,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260325,052400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260325,052500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260325,052600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260325,052700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,052800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260325,052900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260325,053000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260325,053100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,053200,0.6975,0.6976,0.6975,0.6975
AUDUSD,20260325,053300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,053400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,053500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,053600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,053700,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,053800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,053900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,054000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,054100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,054200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,054300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,054400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,054500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,054600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,054700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,054800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,054900,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260325,055000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,055100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,055200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,055300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,055400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,055500,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,055600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,055700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260325,055800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,055900,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260325,060000,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,060100,0.6971,0.6972,0.6971,0.6971
AUDUSD,20260325,060200,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260325,060300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,060400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,060500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,060600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,060700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,060800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,060900,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,061000,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260325,061100,0.6973,0.6975,0.6973,0.6974
AUDUSD,20260325,061200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,061300,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,061400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260325,061500,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,061600,0.6974,0.6974,0.6972,0.6973
AUDUSD,20260325,061700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,061800,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,061900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,062000,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260325,062100,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,062200,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260325,062300,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,062400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,062500,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,062600,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,062700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,062800,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,062900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,063000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,063100,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260325,063200,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260325,063300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,063400,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,063500,0.6970,0.6972,0.6970,0.6972
AUDUSD,20260325,063600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,063700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,063800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,063900,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260325,064000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,064100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260325,064200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,064300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,064400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,064500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,064600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,064700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260325,064800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,064900,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260325,065000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260325,065100,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,065200,0.6971,0.6971,0.6970,0.6971
AUDUSD,20260325,065300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,065400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,065500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,065600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,065700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260325,065800,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260325,065900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,070000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,070100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,070200,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260325,070300,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260325,070400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,070500,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260325,070600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,070700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,070800,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260325,070900,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260325,071000,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,071100,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,071200,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260325,071300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,071400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,071500,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,071600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,071700,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260325,071800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260325,071900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260325,072000,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,072100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,072200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,072300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,072400,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260325,072500,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260325,072600,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,072700,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,072800,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,072900,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260325,073000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,073100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,073200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,073300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,073400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,073500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,073600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,073700,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,073800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,073900,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260325,074000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,074100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,074200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,074300,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260325,074400,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,074500,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260325,074600,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,074700,0.6968,0.6968,0.6967,0.6968
AUDUSD,20260325,074800,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260325,074900,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,075000,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260325,075100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260325,075200,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260325,075300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,075400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,075500,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,075600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,075700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,075800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,075900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,080000,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,080100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,080200,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,080300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,080400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,080500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,080600,0.6971,0.6973,0.6971,0.6972
AUDUSD,20260325,080700,0.6972,0.6973,0.6972,0.6972
AUDUSD,20260325,080800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260325,080900,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260325,081000,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,081100,0.6970,0.6972,0.6970,0.6972
AUDUSD,20260325,081200,0.6972,0.6973,0.6971,0.6971
AUDUSD,20260325,081300,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,081400,0.6972,0.6974,0.6972,0.6974
AUDUSD,20260325,081500,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260325,081600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,081700,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260325,081800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,081900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260325,082000,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,082100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,082200,0.6974,0.6975,0.6974,0.6974
AUDUSD,20260325,082300,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260325,082400,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260325,082500,0.6972,0.6972,0.6969,0.6969
AUDUSD,20260325,082600,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,082700,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260325,082800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,082900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,083000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260325,083100,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260325,083200,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260325,083300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,083400,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,083500,0.6964,0.6966,0.6964,0.6964
AUDUSD,20260325,083600,0.6963,0.6963,0.6960,0.6961
AUDUSD,20260325,083700,0.6962,0.6965,0.6962,0.6964
AUDUSD,20260325,083800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,083900,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260325,084000,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260325,084100,0.6962,0.6965,0.6962,0.6965
AUDUSD,20260325,084200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,084300,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260325,084400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,084500,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260325,084600,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,084700,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260325,084800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,084900,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260325,085000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,085100,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260325,085200,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,085300,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260325,085400,0.6965,0.6966,0.6964,0.6966
AUDUSD,20260325,085500,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260325,085600,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260325,085700,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260325,085800,0.6967,0.6967,0.6964,0.6964
AUDUSD,20260325,085900,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260325,090000,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260325,090100,0.6966,0.6966,0.6962,0.6962
AUDUSD,20260325,090200,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260325,090300,0.6962,0.6965,0.6962,0.6963
AUDUSD,20260325,090400,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260325,090500,0.6966,0.6968,0.6966,0.6966
AUDUSD,20260325,090600,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,090700,0.6967,0.6970,0.6966,0.6970
AUDUSD,20260325,090800,0.6971,0.6975,0.6971,0.6975
AUDUSD,20260325,090900,0.6974,0.6974,0.6972,0.6972
AUDUSD,20260325,091000,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,091100,0.6971,0.6971,0.6969,0.6971
AUDUSD,20260325,091200,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260325,091300,0.6972,0.6972,0.6971,0.6972
AUDUSD,20260325,091400,0.6971,0.6972,0.6970,0.6971
AUDUSD,20260325,091500,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,091600,0.6972,0.6975,0.6972,0.6975
AUDUSD,20260325,091700,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260325,091800,0.6976,0.6978,0.6976,0.6977
AUDUSD,20260325,091900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,092000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260325,092100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260325,092200,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260325,092300,0.6980,0.6980,0.6978,0.6978
AUDUSD,20260325,092400,0.6977,0.6979,0.6976,0.6976
AUDUSD,20260325,092500,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260325,092600,0.6978,0.6979,0.6977,0.6978
AUDUSD,20260325,092700,0.6979,0.6980,0.6978,0.6979
AUDUSD,20260325,092800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260325,092900,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260325,093000,0.6981,0.6982,0.6981,0.6981
AUDUSD,20260325,093100,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260325,093200,0.6983,0.6985,0.6983,0.6985
AUDUSD,20260325,093300,0.6985,0.6987,0.6985,0.6987
AUDUSD,20260325,093400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260325,093500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260325,093600,0.6986,0.6987,0.6986,0.6987
AUDUSD,20260325,093700,0.6987,0.6987,0.6977,0.6977
AUDUSD,20260325,093800,0.6978,0.6981,0.6977,0.6978
AUDUSD,20260325,093900,0.6979,0.6983,0.6979,0.6982
AUDUSD,20260325,094000,0.6981,0.6983,0.6981,0.6982
AUDUSD,20260325,094100,0.6983,0.6985,0.6983,0.6984
AUDUSD,20260325,094200,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260325,094300,0.6983,0.6984,0.6982,0.6982
AUDUSD,20260325,094400,0.6981,0.6983,0.6981,0.6982
AUDUSD,20260325,094500,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260325,094600,0.6980,0.6981,0.6979,0.6981
AUDUSD,20260325,094700,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260325,094800,0.6981,0.6983,0.6981,0.6983
AUDUSD,20260325,094900,0.6984,0.6984,0.6982,0.6983
AUDUSD,20260325,095000,0.6984,0.6986,0.6984,0.6986
AUDUSD,20260325,095100,0.6985,0.6986,0.6985,0.6985
AUDUSD,20260325,095200,0.6984,0.6985,0.6984,0.6984
AUDUSD,20260325,095300,0.6985,0.6985,0.6983,0.6983
AUDUSD,20260325,095400,0.6983,0.6983,0.6982,0.6983
AUDUSD,20260325,095500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260325,095600,0.6981,0.6982,0.6980,0.6982
AUDUSD,20260325,095700,0.6983,0.6983,0.6981,0.6981
AUDUSD,20260325,095800,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260325,095900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260325,100000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260325,100100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260325,100200,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260325,100300,0.6980,0.6982,0.6980,0.6981
AUDUSD,20260325,100400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260325,100500,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260325,100600,0.6981,0.6981,0.6980,0.6981
AUDUSD,20260325,100700,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260325,100800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260325,100900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260325,101000,0.6981,0.6981,0.6980,0.6981
AUDUSD,20260325,101100,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260325,101200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260325,101300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260325,101400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260325,101500,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260325,101600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260325,101700,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260325,101800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260325,101900,0.6977,0.6977,0.6976,0.6977
AUDUSD,20260325,102000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260325,102100,0.6977,0.6977,0.6975,0.6975
AUDUSD,20260325,102200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260325,102300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260325,102400,0.6974,0.6974,0.6970,0.6970
AUDUSD,20260325,102500,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260325,102600,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,102700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,102800,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,102900,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,103000,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260325,103100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,103200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,103300,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260325,103400,0.6970,0.6970,0.6967,0.6967
AUDUSD,20260325,103500,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,103600,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,103700,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,103800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,103900,0.6966,0.6966,0.6964,0.6965
AUDUSD,20260325,104000,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,104100,0.6967,0.6970,0.6967,0.6969
AUDUSD,20260325,104200,0.6970,0.6972,0.6970,0.6972
AUDUSD,20260325,104300,0.6971,0.6971,0.6966,0.6966
AUDUSD,20260325,104400,0.6967,0.6967,0.6964,0.6964
AUDUSD,20260325,104500,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260325,104600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260325,104700,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260325,104800,0.6962,0.6963,0.6961,0.6961
AUDUSD,20260325,104900,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260325,105000,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260325,105100,0.6961,0.6962,0.6960,0.6962
AUDUSD,20260325,105200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260325,105300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,105400,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260325,105500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260325,105600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,105700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260325,105800,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260325,105900,0.6963,0.6965,0.6963,0.6964
AUDUSD,20260325,110000,0.6965,0.6969,0.6965,0.6967
AUDUSD,20260325,110100,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260325,110200,0.6970,0.6970,0.6968,0.6968
AUDUSD,20260325,110300,0.6969,0.6971,0.6969,0.6970
AUDUSD,20260325,110400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,110500,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260325,110600,0.6968,0.6969,0.6967,0.6968
AUDUSD,20260325,110700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,110800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,110900,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260325,111000,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260325,111100,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260325,111200,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260325,111300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260325,111400,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260325,111500,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260325,111600,0.6962,0.6962,0.6961,0.6962
AUDUSD,20260325,111700,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,111800,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,111900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260325,112000,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260325,112100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,112200,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,112300,0.6963,0.6964,0.6961,0.6961
AUDUSD,20260325,112400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,112500,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260325,112600,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260325,112700,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260325,112800,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260325,112900,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260325,113000,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260325,113100,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260325,113200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260325,113300,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260325,113400,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260325,113500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260325,113600,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260325,113700,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260325,113800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260325,113900,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260325,114000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,114100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,114200,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260325,114300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260325,114400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260325,114500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,114600,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,114700,0.6960,0.6962,0.6960,0.6961
AUDUSD,20260325,114800,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260325,114900,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,115000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,115100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,115200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,115300,0.6965,0.6965,0.6963,0.6963
AUDUSD,20260325,115400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,115500,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260325,115600,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,115700,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260325,115800,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260325,115900,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260325,120000,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260325,120100,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260325,120200,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260325,120300,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,120400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260325,120500,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260325,120600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,120700,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,120800,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,120900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,121000,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260325,121100,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260325,121200,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,121300,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,121400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260325,121500,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260325,121600,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260325,121700,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260325,121800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,121900,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,122000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,122100,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,122200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,122300,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260325,122400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,122500,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,122600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260325,122700,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260325,122800,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260325,122900,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260325,123000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260325,123100,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,123200,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,123300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,123400,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260325,123500,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260325,123600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,123700,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,123800,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,123900,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260325,124000,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260325,124100,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260325,124200,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,124300,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260325,124400,0.6967,0.6968,0.6967,0.6968
AUDUSD,20260325,124500,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,124600,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,124700,0.6969,0.6969,0.6968,0.6968
AUDUSD,20260325,124800,0.6968,0.6968,0.6957,0.6957
AUDUSD,20260325,124900,0.6958,0.6962,0.6958,0.6959
AUDUSD,20260325,125000,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260325,125100,0.6963,0.6965,0.6960,0.6960
AUDUSD,20260325,125200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,125300,0.6962,0.6963,0.6961,0.6961
AUDUSD,20260325,125400,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260325,125500,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,125600,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,125700,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260325,125800,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260325,125900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,130000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260325,130100,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260325,130200,0.6967,0.6967,0.6966,0.6967
AUDUSD,20260325,130300,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,130400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,130500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260325,130600,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260325,130700,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260325,130800,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260325,130900,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260325,131000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260325,131100,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,131200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260325,131300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260325,131400,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260325,131500,0.6968,0.6969,0.6968,0.6968
AUDUSD,20260325,131600,0.6968,0.6968,0.6964,0.6964
AUDUSD,20260325,131700,0.6963,0.6964,0.6959,0.6959
AUDUSD,20260325,131800,0.6960,0.6960,0.6956,0.6956
AUDUSD,20260325,131900,0.6957,0.6959,0.6956,0.6956
AUDUSD,20260325,132000,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260325,132100,0.6956,0.6957,0.6955,0.6957
AUDUSD,20260325,132200,0.6958,0.6959,0.6957,0.6957
AUDUSD,20260325,132300,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260325,132400,0.6957,0.6957,0.6951,0.6954
AUDUSD,20260325,132500,0.6953,0.6954,0.6952,0.6954
AUDUSD,20260325,132600,0.6955,0.6956,0.6954,0.6956
AUDUSD,20260325,132700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260325,132800,0.6955,0.6956,0.6954,0.6954
AUDUSD,20260325,132900,0.6955,0.6955,0.6953,0.6953
AUDUSD,20260325,133000,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260325,133100,0.6953,0.6953,0.6951,0.6951
AUDUSD,20260325,133200,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260325,133300,0.6951,0.6951,0.6949,0.6950
AUDUSD,20260325,133400,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260325,133500,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260325,133600,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260325,133700,0.6955,0.6957,0.6955,0.6956
AUDUSD,20260325,133800,0.6957,0.6958,0.6956,0.6958
AUDUSD,20260325,133900,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260325,134000,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260325,134100,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260325,134200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,134300,0.6955,0.6957,0.6954,0.6957
AUDUSD,20260325,134400,0.6956,0.6956,0.6954,0.6955
AUDUSD,20260325,134500,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260325,134600,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260325,134700,0.6952,0.6953,0.6952,0.6952
AUDUSD,20260325,134800,0.6951,0.6953,0.6951,0.6953
AUDUSD,20260325,134900,0.6953,0.6953,0.6952,0.6953
AUDUSD,20260325,135000,0.6952,0.6953,0.6951,0.6951
AUDUSD,20260325,135100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260325,135200,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260325,135300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,135400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260325,135500,0.6955,0.6958,0.6955,0.6958
AUDUSD,20260325,135600,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260325,135700,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260325,135800,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260325,135900,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260325,140000,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260325,140100,0.6958,0.6962,0.6956,0.6962
AUDUSD,20260325,140200,0.6961,0.6962,0.6960,0.6962
AUDUSD,20260325,140300,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,140400,0.6962,0.6964,0.6962,0.6964
AUDUSD,20260325,140500,0.6965,0.6966,0.6964,0.6965
AUDUSD,20260325,140600,0.6964,0.6965,0.6963,0.6965
AUDUSD,20260325,140700,0.6965,0.6967,0.6965,0.6965
AUDUSD,20260325,140800,0.6964,0.6965,0.6964,0.6965
AUDUSD,20260325,140900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260325,141000,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260325,141100,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,141200,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260325,141300,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260325,141400,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260325,141500,0.6959,0.6961,0.6958,0.6961
AUDUSD,20260325,141600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,141700,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260325,141800,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,141900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,142000,0.6963,0.6965,0.6963,0.6965
AUDUSD,20260325,142100,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260325,142200,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260325,142300,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260325,142400,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260325,142500,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,142600,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260325,142700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,142800,0.6959,0.6960,0.6958,0.6960
AUDUSD,20260325,142900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,143000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,143100,0.6961,0.6964,0.6961,0.6963
AUDUSD,20260325,143200,0.6964,0.6964,0.6960,0.6961
AUDUSD,20260325,143300,0.6960,0.6963,0.6960,0.6962
AUDUSD,20260325,143400,0.6962,0.6962,0.6959,0.6959
AUDUSD,20260325,143500,0.6960,0.6960,0.6958,0.6959
AUDUSD,20260325,143600,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260325,143700,0.6960,0.6961,0.6957,0.6961
AUDUSD,20260325,143800,0.6962,0.6962,0.6959,0.6959
AUDUSD,20260325,143900,0.6960,0.6960,0.6958,0.6960
AUDUSD,20260325,144000,0.6959,0.6960,0.6957,0.6957
AUDUSD,20260325,144100,0.6956,0.6960,0.6956,0.6959
AUDUSD,20260325,144200,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260325,144300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260325,144400,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260325,144500,0.6958,0.6958,0.6957,0.6958
AUDUSD,20260325,144600,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260325,144700,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260325,144800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,144900,0.6954,0.6954,0.6952,0.6952
AUDUSD,20260325,145000,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260325,145100,0.6950,0.6950,0.6947,0.6948
AUDUSD,20260325,145200,0.6949,0.6950,0.6949,0.6949
AUDUSD,20260325,145300,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260325,145400,0.6950,0.6951,0.6949,0.6949
AUDUSD,20260325,145500,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260325,145600,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260325,145700,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260325,145800,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260325,145900,0.6950,0.6951,0.6948,0.6949
AUDUSD,20260325,150000,0.6948,0.6948,0.6945,0.6946
AUDUSD,20260325,150100,0.6947,0.6947,0.6941,0.6943
AUDUSD,20260325,150200,0.6944,0.6947,0.6944,0.6946
AUDUSD,20260325,150300,0.6947,0.6949,0.6947,0.6948
AUDUSD,20260325,150400,0.6947,0.6947,0.6946,0.6947
AUDUSD,20260325,150500,0.6946,0.6949,0.6946,0.6947
AUDUSD,20260325,150600,0.6947,0.6949,0.6946,0.6949
AUDUSD,20260325,150700,0.6950,0.6952,0.6950,0.6950
AUDUSD,20260325,150800,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260325,150900,0.6951,0.6953,0.6951,0.6952
AUDUSD,20260325,151000,0.6952,0.6955,0.6952,0.6954
AUDUSD,20260325,151100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,151200,0.6953,0.6953,0.6950,0.6953
AUDUSD,20260325,151300,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260325,151400,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260325,151500,0.6953,0.6956,0.6953,0.6956
AUDUSD,20260325,151600,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260325,151700,0.6956,0.6959,0.6956,0.6959
AUDUSD,20260325,151800,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260325,151900,0.6958,0.6960,0.6958,0.6960
AUDUSD,20260325,152000,0.6959,0.6960,0.6958,0.6959
AUDUSD,20260325,152100,0.6959,0.6961,0.6959,0.6960
AUDUSD,20260325,152200,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260325,152300,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260325,152400,0.6959,0.6959,0.6955,0.6955
AUDUSD,20260325,152500,0.6954,0.6954,0.6950,0.6950
AUDUSD,20260325,152600,0.6951,0.6961,0.6951,0.6959
AUDUSD,20260325,152700,0.6958,0.6959,0.6957,0.6959
AUDUSD,20260325,152800,0.6958,0.6962,0.6958,0.6962
AUDUSD,20260325,152900,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260325,153000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,153100,0.6961,0.6962,0.6960,0.6961
AUDUSD,20260325,153200,0.6962,0.6962,0.6960,0.6961
AUDUSD,20260325,153300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,153400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,153500,0.6963,0.6964,0.6962,0.6964
AUDUSD,20260325,153600,0.6963,0.6964,0.6961,0.6961
AUDUSD,20260325,153700,0.6961,0.6961,0.6959,0.6960
AUDUSD,20260325,153800,0.6959,0.6961,0.6959,0.6960
AUDUSD,20260325,153900,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260325,154000,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260325,154100,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260325,154200,0.6960,0.6963,0.6960,0.6963
AUDUSD,20260325,154300,0.6962,0.6963,0.6961,0.6962
AUDUSD,20260325,154400,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260325,154500,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260325,154600,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,154700,0.6962,0.6963,0.6961,0.6963
AUDUSD,20260325,154800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260325,154900,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,155000,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260325,155100,0.6964,0.6966,0.6963,0.6966
AUDUSD,20260325,155200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260325,155300,0.6966,0.6967,0.6965,0.6965
AUDUSD,20260325,155400,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260325,155500,0.6966,0.6966,0.6964,0.6964
AUDUSD,20260325,155600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260325,155700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260325,155800,0.6964,0.6966,0.6964,0.6966
AUDUSD,20260325,155900,0.6965,0.6966,0.6964,0.6966
AUDUSD,20260325,160000,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260325,160100,0.6965,0.6967,0.6965,0.6966
AUDUSD,20260325,160200,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260325,160300,0.6968,0.6968,0.6965,0.6965
AUDUSD,20260325,160400,0.6966,0.6969,0.6966,0.6969
AUDUSD,20260325,160500,0.6968,0.6969,0.6967,0.6967
AUDUSD,20260325,160600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,160700,0.6967,0.6968,0.6966,0.6966
AUDUSD,20260325,160800,0.6967,0.6967,0.6964,0.6964
AUDUSD,20260325,160900,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260325,161000,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260325,161100,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260325,161200,0.6960,0.6961,0.6959,0.6959
AUDUSD,20260325,161300,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260325,161400,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260325,161500,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260325,161600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260325,161700,0.6957,0.6957,0.6948,0.6948
AUDUSD,20260325,161800,0.6947,0.6948,0.6946,0.6946
AUDUSD,20260325,161900,0.6945,0.6950,0.6945,0.6949
AUDUSD,20260325,162000,0.6950,0.6951,0.6948,0.6951
AUDUSD,20260325,162100,0.6952,0.6955,0.6951,0.6953
AUDUSD,20260325,162200,0.6952,0.6955,0.6952,0.6955
AUDUSD,20260325,162300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260325,162400,0.6956,0.6957,0.6955,0.6957
AUDUSD,20260325,162500,0.6956,0.6959,0.6956,0.6956
AUDUSD,20260325,162600,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260325,162700,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260325,162800,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260325,162900,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260325,163000,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260325,163100,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260325,163200,0.6961,0.6962,0.6960,0.6962
AUDUSD,20260325,163300,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260325,163400,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260325,163500,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260325,163600,0.6962,0.6962,0.6959,0.6959
AUDUSD,20260325,163700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260325,163800,0.6958,0.6958,0.6957,0.6958
AUDUSD,20260325,163900,0.6957,0.6957,0.6953,0.6954
AUDUSD,20260325,164000,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260325,164100,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260325,164200,0.6954,0.6955,0.6952,0.6952
AUDUSD,20260325,164300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260325,164400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260325,164500,0.6953,0.6955,0.6953,0.6955
AUDUSD,20260325,164600,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260325,164700,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260325,164800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260325,164900,0.6956,0.6956,0.6954,0.6955
AUDUSD,20260325,165000,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260325,165100,0.6956,0.6957,0.6955,0.6956
AUDUSD,20260325,165200,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260325,165300,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260325,165400,0.6954,0.6956,0.6954,0.6956
AUDUSD,20260325,165500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260325,165600,0.6956,0.6959,0.6956,0.6958
AUDUSD,20260325,165700,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260325,165800,0.6958,0.6959,0.6957,0.6958
AUDUSD,20260325,165900,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260325,170000,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260325,170100,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260325,170200,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260325,170300,0.6960,0.6961,0.6958,0.6958
AUDUSD,20260325,170400,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260325,170500,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260325,170600,0.6958,0.6958,0.6955,0.6956
AUDUSD,20260325,170700,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260325,170800,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260325,170900,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260325,171000,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260325,171100,0.6954,0.6954,0.6952,0.6952
AUDUSD,20260325,171200,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260325,171300,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260325,171400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,171500,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260325,171600,0.6955,0.6956,0.6953,0.6953
AUDUSD,20260325,171700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260325,171800,0.6953,0.6953,0.6952,0.6953
AUDUSD,20260325,171900,0.6953,0.6953,0.6952,0.6953
AUDUSD,20260325,172000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260325,172100,0.6952,0.6954,0.6952,0.6953
AUDUSD,20260325,172200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260325,172300,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260325,172400,0.6954,0.6956,0.6954,0.6954
AUDUSD,20260325,172500,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260325,172600,0.6957,0.6965,0.6957,0.6964
AUDUSD,20260325,172700,0.6963,0.6963,0.6960,0.6962
AUDUSD,20260325,172800,0.6961,0.6961,0.6960,0.6961
AUDUSD,20260325,172900,0.6960,0.6961,0.6959,0.6961
AUDUSD,20260325,173000,0.6960,0.6961,0.6959,0.6961
AUDUSD,20260325,173100,0.6962,0.6962,0.6959,0.6961
AUDUSD,20260325,173200,0.6962,0.6963,0.6961,0.6963
AUDUSD,20260325,173300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,173400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,173500,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260325,173600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,173700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,173800,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260325,173900,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260325,174000,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260325,174100,0.6961,0.6962,0.6960,0.6961
AUDUSD,20260325,174200,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260325,174300,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260325,174400,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,174500,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260325,174600,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,174700,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260325,174800,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260325,174900,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,175000,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,175100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260325,175200,0.6959,0.6961,0.6959,0.6959
AUDUSD,20260325,175300,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260325,175400,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260325,175500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260325,175600,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260325,175700,0.6961,0.6961,0.6959,0.6959
AUDUSD,20260325,175800,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260325,175900,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260325,180000,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260325,180100,0.6958,0.6958,0.6958,0.6958
AUDUSD,20260325,180200,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260325,180300,0.6959,0.6959,0.6955,0.6957
AUDUSD,20260325,180400,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260325,180500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260325,180600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260325,180700,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260325,180800,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260325,180900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260325,181000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260325,181100,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260325,181200,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260325,181300,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260325,181400,0.6958,0.6959,0.6958,0.6959
AUDUSD,20260325,181500,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260325,181600,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260325,181700,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260325,181800,0.6957,0.6958,0.6957,0.6958
AUDUSD,20260325,181900,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260325,182000,0.6957,0.6959,0.6957,0.6959
AUDUSD,20260325,182100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260325,182200,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260325,182300,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260325,182400,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,182500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260325,182600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,182700,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260325,182800,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,182900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,183000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,183100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,183200,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260325,183300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,183400,0.6963,0.6964,0.6963,0.6964
AUDUSD,20260325,183500,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260325,183600,0.6965,0.6967,0.6965,0.6967
AUDUSD,20260325,183700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260325,183800,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260325,183900,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,184000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260325,184100,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,184200,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260325,184300,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260325,184400,0.6965,0.6969,0.6965,0.6966
AUDUSD,20260325,184500,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260325,184600,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,184700,0.6966,0.6967,0.6965,0.6967
AUDUSD,20260325,184800,0.6967,0.6967,0.6966,0.6966
AUDUSD,20260325,184900,0.6966,0.6966,0.6964,0.6965
AUDUSD,20260325,185000,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260325,185100,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260325,185200,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260325,185300,0.6965,0.6966,0.6963,0.6963
AUDUSD,20260325,185400,0.6963,0.6963,0.6961,0.6962
AUDUSD,20260325,185500,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260325,185600,0.6961,0.6961,0.6959,0.6960
AUDUSD,20260325,185700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,185800,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260325,185900,0.6961,0.6964,0.6961,0.6961
AUDUSD,20260325,190000,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260325,190100,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260325,190200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260325,190300,0.6959,0.6959,0.6959,0.6959
AUDUSD,20260325,190400,0.6960,0.6961,0.6958,0.6958
AUDUSD,20260325,190500,0.6958,0.6960,0.6958,0.6960
AUDUSD,20260325,190600,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260325,190700,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260325,190800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,190900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260325,191000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260325,191100,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260325,191200,0.6960,0.6961,0.6960,0.6960
AUDUSD,20260325,191300,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,191400,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,191500,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260325,191600,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,191700,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260325,191800,0.6962,0.6963,0.6962,0.6963
AUDUSD,20260325,191900,0.6962,0.6962,0.6961,0.6961
AUDUSD,20260325,192000,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260325,192100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,192200,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260325,192300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,192400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,192500,0.6963,0.6963,0.6962,0.6963
AUDUSD,20260325,192600,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260325,192700,0.6963,0.6963,0.6962,0.6962
AUDUSD,20260325,192800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260325,192900,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,193000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,193100,0.6960,0.6961,0.6960,0.6961
AUDUSD,20260325,193200,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,193300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,193400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260325,193500,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260325,193600,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260325,193700,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260325,193800,0.6957,0.6957,0.6957,0.6957
AUDUSD,20260325,193900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260325,194000,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260325,194100,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260325,194200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,194300,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260325,194400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260325,194500,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260325,194600,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260325,194700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,194800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260325,194900,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260325,195000,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260325,195100,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260325,195200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260325,195300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260325,195400,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260325,195500,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260325,195600,0.6953,0.6953,0.6945,0.6945
AUDUSD,20260325,195700,0.6944,0.6947,0.6944,0.6947
AUDUSD,20260325,195800,0.6946,0.6949,0.6946,0.6948
AUDUSD,20260325,195900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260325,200000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260325,200100,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260325,200200,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260325,200300,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260325,200400,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,200500,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260325,200600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,200700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,200800,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260325,200900,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260325,201000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,201100,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260325,201200,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,201300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,201400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260325,201500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,201600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,201700,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260325,201800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260325,201900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,202000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,202100,0.6948,0.6950,0.6948,0.6950
AUDUSD,20260325,202200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260325,202300,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260325,202400,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260325,202500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,202600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,202700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,202800,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260325,202900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,203000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,203100,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,203200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,203300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,203400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,203500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,203600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,203700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,203800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,203900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260325,204000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,204100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,204200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,204300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260325,204400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,204500,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,204600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,204700,0.6945,0.6946,0.6944,0.6944
AUDUSD,20260325,204800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260325,204900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,205000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,205100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260325,205200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,205300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,205400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,205500,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260325,205600,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260325,205700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,205800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260325,205900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,210000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,210100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,210200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,210300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,210400,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,210500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,210600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,210700,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260325,210800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,210900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,211000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,211100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,211200,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,211300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,211400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260325,211500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,211600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,211700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,211800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,211900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,212000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,212100,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260325,212200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260325,212300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,212400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,212500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,212600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,212700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,212800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,212900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,213000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260325,213100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,213200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,213300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,213400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,213500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,213600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,213700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,213800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260325,213900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,214000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,214100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,214200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,214300,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,214400,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260325,214500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,214600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,214700,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260325,214800,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260325,214900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215800,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,215900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,220000,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260325,220100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,220200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,220300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,220400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,220500,0.6946,0.6949,0.6946,0.6949
AUDUSD,20260325,220600,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260325,220700,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260325,220800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260325,220900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,221000,0.6947,0.6947,0.6946,0.6947
AUDUSD,20260325,221100,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,221200,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,221300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,221400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,221500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,221600,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260325,221700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,221800,0.6947,0.6952,0.6947,0.6949
AUDUSD,20260325,221900,0.6953,0.6953,0.6946,0.6946
AUDUSD,20260325,222000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,222100,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,222200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,222300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,222400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,222500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,222600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,222700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,222800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,222900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260325,223400,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,223500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,223900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224800,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,224900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225100,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225700,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,225800,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260325,225900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,230000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,230100,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260325,230200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,230300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260325,230400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260325,230500,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260325,230600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260325,230700,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260325,230800,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260325,230900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260325,231000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260325,231100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260325,231200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260325,231300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260325,231400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260325,231500,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260325,231600,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260325,231700,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260325,231800,0.6943,0.6943,0.6942,0.6943
AUDUSD,20260325,231900,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260325,232000,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260325,232100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260325,232200,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260325,232300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260325,232400,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260325,232500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,232600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,232700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,232800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,232900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,233000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260325,233100,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260325,233200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260325,233300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,233400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,233500,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260325,233600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,233700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,233800,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260325,233900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,234000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,234100,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260325,234200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260325,234300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260325,234400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260325,234500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260325,234600,0.6948,0.6950,0.6948,0.6949
AUDUSD,20260325,234700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260325,234800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260325,234900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260325,235000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260325,235100,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260325,235200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,235300,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260325,235400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,235500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260325,235600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,235700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260325,235800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260325,235900,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260326,000000,0.6946,0.6946,0.6945,0.6945
AUDJPY,20260325,000100,111.03,111.03,111.02,111.02
AUDJPY,20260325,000200,111.02,111.02,111.01,111.01
AUDJPY,20260325,000300,111.02,111.02,110.98,110.98
AUDJPY,20260325,000400,110.97,110.97,110.95,110.97
AUDJPY,20260325,000500,110.96,110.96,110.94,110.94
AUDJPY,20260325,000600,110.96,110.97,110.96,110.97
AUDJPY,20260325,000700,110.98,110.98,110.97,110.98
AUDJPY,20260325,000800,110.97,110.97,110.96,110.96
AUDJPY,20260325,000900,110.97,110.98,110.96,110.97
AUDJPY,20260325,001000,110.96,110.96,110.96,110.96
AUDJPY,20260325,001100,110.96,110.98,110.96,110.98
AUDJPY,20260325,001200,110.98,110.99,110.98,110.99
AUDJPY,20260325,001300,110.98,110.98,110.97,110.97
AUDJPY,20260325,001400,110.97,110.97,110.96,110.96
AUDJPY,20260325,001500,110.96,110.96,110.96,110.96
AUDJPY,20260325,001600,110.96,110.96,110.96,110.96
AUDJPY,20260325,001700,110.97,111.03,110.97,111.03
AUDJPY,20260325,001800,111.02,111.02,110.99,111.00
AUDJPY,20260325,001900,110.99,110.99,110.99,110.99
AUDJPY,20260325,002000,110.99,110.99,110.98,110.99
AUDJPY,20260325,002100,111.00,111.00,111.00,111.00
AUDJPY,20260325,002200,111.00,111.01,111.00,111.01
AUDJPY,20260325,002300,111.02,111.02,111.01,111.01
AUDJPY,20260325,002400,111.01,111.01,111.01,111.01
AUDJPY,20260325,002500,111.02,111.02,111.02,111.02
AUDJPY,20260325,002600,111.03,111.03,111.01,111.01
AUDJPY,20260325,002700,111.01,111.02,111.01,111.02
AUDJPY,20260325,002800,111.01,111.04,111.01,111.04
AUDJPY,20260325,002900,111.04,111.04,111.04,111.04
AUDJPY,20260325,003000,111.05,111.05,111.04,111.04
AUDJPY,20260325,003100,111.05,111.07,111.05,111.06
AUDJPY,20260325,003200,111.05,111.05,111.05,111.05
AUDJPY,20260325,003300,111.05,111.05,111.05,111.05
AUDJPY,20260325,003400,111.05,111.06,111.04,111.04
AUDJPY,20260325,003500,111.05,111.05,111.04,111.05
AUDJPY,20260325,003600,111.04,111.04,111.02,111.02
AUDJPY,20260325,003700,111.02,111.04,111.02,111.04
AUDJPY,20260325,003800,111.03,111.03,111.03,111.03
AUDJPY,20260325,003900,111.03,111.04,111.03,111.04
AUDJPY,20260325,004000,111.03,111.04,111.03,111.04
AUDJPY,20260325,004100,111.04,111.04,111.03,111.03
AUDJPY,20260325,004200,111.04,111.04,111.03,111.03
AUDJPY,20260325,004300,111.03,111.03,111.02,111.02
AUDJPY,20260325,004400,111.03,111.03,111.03,111.03
AUDJPY,20260325,004500,111.03,111.03,111.02,111.03
AUDJPY,20260325,004600,111.02,111.03,111.01,111.01
AUDJPY,20260325,004700,111.01,111.01,111.01,111.01
AUDJPY,20260325,004800,111.01,111.01,111.01,111.01
AUDJPY,20260325,004900,111.02,111.03,111.02,111.03
AUDJPY,20260325,005000,111.02,111.04,111.02,111.04
AUDJPY,20260325,005100,111.03,111.03,111.02,111.02
AUDJPY,20260325,005200,111.02,111.02,111.02,111.02
AUDJPY,20260325,005300,111.01,111.01,111.01,111.01
AUDJPY,20260325,005400,111.01,111.01,111.01,111.01
AUDJPY,20260325,005500,111.02,111.02,111.02,111.02
AUDJPY,20260325,005600,111.02,111.02,111.02,111.02
AUDJPY,20260325,005700,111.01,111.02,111.01,111.02
AUDJPY,20260325,005800,111.02,111.02,111.02,111.02
AUDJPY,20260325,005900,111.02,111.02,111.01,111.01
AUDJPY,20260325,010000,110.99,110.99,110.98,110.98
AUDJPY,20260325,010100,110.97,110.99,110.96,110.96
AUDJPY,20260325,010200,110.97,110.97,110.93,110.93
AUDJPY,20260325,010300,110.92,110.94,110.92,110.94
AUDJPY,20260325,010400,110.93,110.96,110.93,110.96
AUDJPY,20260325,010500,110.95,110.99,110.95,110.99
AUDJPY,20260325,010600,111.00,111.03,111.00,111.01
AUDJPY,20260325,010700,111.01,111.04,111.01,111.04
AUDJPY,20260325,010800,111.03,111.03,111.02,111.02
AUDJPY,20260325,010900,111.03,111.03,111.00,111.01
AUDJPY,20260325,011000,111.00,111.01,111.00,111.01
AUDJPY,20260325,011100,111.02,111.05,111.02,111.04
AUDJPY,20260325,011200,111.05,111.06,111.05,111.05
AUDJPY,20260325,011300,111.06,111.07,111.06,111.07
AUDJPY,20260325,011400,111.08,111.10,111.08,111.09
AUDJPY,20260325,011500,111.10,111.12,111.10,111.11
AUDJPY,20260325,011600,111.10,111.12,111.10,111.12
AUDJPY,20260325,011700,111.11,111.12,111.10,111.10
AUDJPY,20260325,011800,111.09,111.11,111.08,111.08
AUDJPY,20260325,011900,111.07,111.07,111.07,111.07
AUDJPY,20260325,012000,111.06,111.07,111.05,111.05
AUDJPY,20260325,012100,111.04,111.07,111.04,111.06
AUDJPY,20260325,012200,111.07,111.07,111.05,111.06
AUDJPY,20260325,012300,111.07,111.08,111.07,111.08
AUDJPY,20260325,012400,111.09,111.11,111.09,111.11
AUDJPY,20260325,012500,111.12,111.12,111.11,111.11
AUDJPY,20260325,012600,111.10,111.11,111.10,111.10
AUDJPY,20260325,012700,111.11,111.12,111.10,111.10
AUDJPY,20260325,012800,111.09,111.09,111.07,111.08
AUDJPY,20260325,012900,111.07,111.08,111.07,111.07
AUDJPY,20260325,013000,111.08,111.08,111.07,111.07
AUDJPY,20260325,013100,111.04,111.04,110.83,110.94
AUDJPY,20260325,013200,110.95,111.02,110.94,111.00
AUDJPY,20260325,013300,110.99,111.03,110.99,111.03
AUDJPY,20260325,013400,111.04,111.04,111.03,111.04
AUDJPY,20260325,013500,111.05,111.07,111.05,111.07
AUDJPY,20260325,013600,111.06,111.06,111.05,111.06
AUDJPY,20260325,013700,111.07,111.10,111.07,111.10
AUDJPY,20260325,013800,111.09,111.09,111.06,111.06
AUDJPY,20260325,013900,111.07,111.07,111.05,111.05
AUDJPY,20260325,014000,111.06,111.07,111.06,111.07
AUDJPY,20260325,014100,111.06,111.07,111.06,111.07
AUDJPY,20260325,014200,111.06,111.06,111.06,111.06
AUDJPY,20260325,014300,111.06,111.06,111.06,111.06
AUDJPY,20260325,014400,111.07,111.10,111.07,111.10
AUDJPY,20260325,014500,111.09,111.10,111.09,111.10
AUDJPY,20260325,014600,111.10,111.10,111.09,111.10
AUDJPY,20260325,014700,111.10,111.10,111.08,111.09
AUDJPY,20260325,014800,111.10,111.10,111.07,111.07
AUDJPY,20260325,014900,111.08,111.08,111.07,111.07
AUDJPY,20260325,015000,111.06,111.07,111.06,111.06
AUDJPY,20260325,015100,111.05,111.07,111.05,111.07
AUDJPY,20260325,015200,111.06,111.06,111.04,111.05
AUDJPY,20260325,015300,111.04,111.06,111.03,111.06
AUDJPY,20260325,015400,111.07,111.07,111.02,111.02
AUDJPY,20260325,015500,111.01,111.01,110.96,110.99
AUDJPY,20260325,015600,111.00,111.00,110.97,110.99
AUDJPY,20260325,015700,111.00,111.00,110.99,110.99
AUDJPY,20260325,015800,110.98,110.98,110.98,110.98
AUDJPY,20260325,015900,110.97,110.97,110.96,110.97
AUDJPY,20260325,020000,110.96,110.96,110.95,110.95
AUDJPY,20260325,020100,110.94,110.99,110.94,110.99
AUDJPY,20260325,020200,111.00,111.00,110.99,110.99
AUDJPY,20260325,020300,111.00,111.02,111.00,111.01
AUDJPY,20260325,020400,111.00,111.01,110.97,111.01
AUDJPY,20260325,020500,111.00,111.02,110.99,111.02
AUDJPY,20260325,020600,111.01,111.01,110.99,110.99
AUDJPY,20260325,020700,111.00,111.00,110.96,110.96
AUDJPY,20260325,020800,110.97,110.97,110.96,110.96
AUDJPY,20260325,020900,110.95,110.95,110.93,110.94
AUDJPY,20260325,021000,110.95,110.96,110.94,110.95
AUDJPY,20260325,021100,110.96,110.97,110.96,110.97
AUDJPY,20260325,021200,110.98,110.99,110.97,110.97
AUDJPY,20260325,021300,110.96,110.98,110.94,110.98
AUDJPY,20260325,021400,110.97,110.99,110.96,110.96
AUDJPY,20260325,021500,110.97,110.97,110.93,110.93
AUDJPY,20260325,021600,110.94,110.94,110.92,110.92
AUDJPY,20260325,021700,110.93,110.93,110.92,110.92
AUDJPY,20260325,021800,110.93,110.93,110.91,110.92
AUDJPY,20260325,021900,110.91,110.92,110.88,110.88
AUDJPY,20260325,022000,110.87,110.88,110.87,110.88
AUDJPY,20260325,022100,110.87,110.88,110.87,110.88
AUDJPY,20260325,022200,110.87,110.88,110.85,110.87
AUDJPY,20260325,022300,110.88,110.88,110.87,110.88
AUDJPY,20260325,022400,110.89,110.89,110.89,110.89
AUDJPY,20260325,022500,110.88,110.88,110.87,110.87
AUDJPY,20260325,022600,110.88,110.88,110.86,110.87
AUDJPY,20260325,022700,110.88,110.90,110.88,110.90
AUDJPY,20260325,022800,110.91,110.91,110.90,110.90
AUDJPY,20260325,022900,110.91,110.93,110.91,110.93
AUDJPY,20260325,023000,110.92,110.93,110.91,110.91
AUDJPY,20260325,023100,110.90,110.90,110.87,110.87
AUDJPY,20260325,023200,110.86,110.90,110.86,110.90
AUDJPY,20260325,023300,110.89,110.89,110.86,110.86
AUDJPY,20260325,023400,110.85,110.85,110.84,110.84
AUDJPY,20260325,023500,110.83,110.84,110.82,110.83
AUDJPY,20260325,023600,110.84,110.85,110.84,110.85
AUDJPY,20260325,023700,110.86,110.89,110.86,110.89
AUDJPY,20260325,023800,110.90,110.90,110.89,110.90
AUDJPY,20260325,023900,110.89,110.89,110.88,110.88
AUDJPY,20260325,024000,110.89,110.89,110.88,110.89
AUDJPY,20260325,024100,110.90,110.90,110.88,110.88
AUDJPY,20260325,024200,110.87,110.88,110.85,110.88
AUDJPY,20260325,024300,110.89,110.93,110.89,110.92
AUDJPY,20260325,024400,110.92,110.92,110.92,110.92
AUDJPY,20260325,024500,110.91,110.91,110.88,110.88
AUDJPY,20260325,024600,110.87,110.88,110.86,110.88
AUDJPY,20260325,024700,110.87,110.87,110.85,110.86
AUDJPY,20260325,024800,110.87,110.87,110.86,110.87
AUDJPY,20260325,024900,110.86,110.87,110.86,110.87
AUDJPY,20260325,025000,110.87,110.87,110.87,110.87
AUDJPY,20260325,025100,110.86,110.87,110.85,110.85
AUDJPY,20260325,025200,110.85,110.85,110.85,110.85
AUDJPY,20260325,025300,110.84,110.84,110.83,110.83
AUDJPY,20260325,025400,110.84,110.85,110.84,110.84
AUDJPY,20260325,025500,110.83,110.83,110.82,110.82
AUDJPY,20260325,025600,110.81,110.82,110.81,110.82
AUDJPY,20260325,025700,110.83,110.83,110.82,110.82
AUDJPY,20260325,025800,110.82,110.83,110.82,110.82
AUDJPY,20260325,025900,110.81,110.81,110.79,110.79
AUDJPY,20260325,030000,110.80,110.81,110.79,110.79
AUDJPY,20260325,030100,110.78,110.80,110.76,110.76
AUDJPY,20260325,030200,110.75,110.76,110.75,110.76
AUDJPY,20260325,030300,110.76,110.76,110.76,110.76
AUDJPY,20260325,030400,110.76,110.76,110.74,110.75
AUDJPY,20260325,030500,110.76,110.76,110.73,110.73
AUDJPY,20260325,030600,110.72,110.72,110.71,110.72
AUDJPY,20260325,030700,110.71,110.74,110.71,110.74
AUDJPY,20260325,030800,110.74,110.74,110.73,110.73
AUDJPY,20260325,030900,110.72,110.72,110.69,110.69
AUDJPY,20260325,031000,110.70,110.71,110.69,110.69
AUDJPY,20260325,031100,110.70,110.70,110.68,110.69
AUDJPY,20260325,031200,110.70,110.71,110.70,110.70
AUDJPY,20260325,031300,110.71,110.71,110.70,110.70
AUDJPY,20260325,031400,110.71,110.71,110.70,110.71
AUDJPY,20260325,031500,110.72,110.74,110.72,110.73
AUDJPY,20260325,031600,110.73,110.73,110.73,110.73
AUDJPY,20260325,031700,110.74,110.74,110.74,110.74
AUDJPY,20260325,031800,110.74,110.76,110.74,110.76
AUDJPY,20260325,031900,110.76,110.78,110.76,110.78
AUDJPY,20260325,032000,110.79,110.79,110.79,110.79
AUDJPY,20260325,032100,110.78,110.79,110.76,110.77
AUDJPY,20260325,032200,110.77,110.77,110.77,110.77
AUDJPY,20260325,032300,110.76,110.76,110.76,110.76
AUDJPY,20260325,032400,110.76,110.76,110.73,110.73
AUDJPY,20260325,032500,110.74,110.74,110.74,110.74
AUDJPY,20260325,032600,110.74,110.75,110.74,110.75
AUDJPY,20260325,032700,110.74,110.74,110.74,110.74
AUDJPY,20260325,032800,110.73,110.73,110.73,110.73
AUDJPY,20260325,032900,110.73,110.74,110.73,110.73
AUDJPY,20260325,033000,110.74,110.75,110.74,110.75
AUDJPY,20260325,033100,110.75,110.75,110.75,110.75
AUDJPY,20260325,033200,110.74,110.75,110.74,110.75
AUDJPY,20260325,033300,110.76,110.76,110.75,110.76
AUDJPY,20260325,033400,110.76,110.76,110.76,110.76
AUDJPY,20260325,033500,110.77,110.79,110.77,110.79
AUDJPY,20260325,033600,110.78,110.78,110.77,110.77
AUDJPY,20260325,033700,110.76,110.77,110.76,110.77
AUDJPY,20260325,033800,110.77,110.77,110.77,110.77
AUDJPY,20260325,033900,110.77,110.77,110.76,110.76
AUDJPY,20260325,034000,110.76,110.76,110.76,110.76
AUDJPY,20260325,034100,110.77,110.79,110.77,110.79
AUDJPY,20260325,034200,110.80,110.81,110.80,110.81
AUDJPY,20260325,034300,110.82,110.82,110.82,110.82
AUDJPY,20260325,034400,110.83,110.83,110.82,110.82
AUDJPY,20260325,034500,110.82,110.82,110.81,110.82
AUDJPY,20260325,034600,110.82,110.83,110.82,110.83
AUDJPY,20260325,034700,110.85,110.85,110.84,110.84
AUDJPY,20260325,034800,110.83,110.83,110.82,110.82
AUDJPY,20260325,034900,110.82,110.82,110.79,110.79
AUDJPY,20260325,035000,110.78,110.78,110.77,110.77
AUDJPY,20260325,035100,110.78,110.78,110.77,110.77
AUDJPY,20260325,035200,110.76,110.76,110.75,110.76
AUDJPY,20260325,035300,110.75,110.75,110.73,110.73
AUDJPY,20260325,035400,110.72,110.72,110.71,110.71
AUDJPY,20260325,035500,110.71,110.71,110.71,110.71
AUDJPY,20260325,035600,110.71,110.71,110.71,110.71
AUDJPY,20260325,035700,110.70,110.71,110.70,110.71
AUDJPY,20260325,035800,110.72,110.74,110.72,110.74
AUDJPY,20260325,035900,110.73,110.73,110.71,110.71
AUDJPY,20260325,040000,110.70,110.70,110.70,110.70
AUDJPY,20260325,040100,110.71,110.73,110.71,110.73
AUDJPY,20260325,040200,110.73,110.73,110.73,110.73
AUDJPY,20260325,040300,110.73,110.73,110.73,110.73
AUDJPY,20260325,040400,110.72,110.73,110.72,110.73
AUDJPY,20260325,040500,110.72,110.74,110.72,110.74
AUDJPY,20260325,040600,110.74,110.74,110.74,110.74
AUDJPY,20260325,040700,110.73,110.76,110.73,110.76
AUDJPY,20260325,040800,110.77,110.77,110.76,110.76
AUDJPY,20260325,040900,110.76,110.76,110.76,110.76
AUDJPY,20260325,041000,110.76,110.76,110.74,110.74
AUDJPY,20260325,041100,110.73,110.74,110.73,110.74
AUDJPY,20260325,041200,110.74,110.74,110.74,110.74
AUDJPY,20260325,041300,110.74,110.74,110.71,110.71
AUDJPY,20260325,041400,110.69,110.70,110.69,110.70
AUDJPY,20260325,041500,110.69,110.69,110.69,110.69
AUDJPY,20260325,041600,110.69,110.69,110.69,110.69
AUDJPY,20260325,041700,110.69,110.71,110.69,110.71
AUDJPY,20260325,041800,110.72,110.72,110.72,110.72
AUDJPY,20260325,041900,110.73,110.73,110.73,110.73
AUDJPY,20260325,042000,110.72,110.72,110.72,110.72
AUDJPY,20260325,042100,110.72,110.72,110.71,110.72
AUDJPY,20260325,042200,110.71,110.71,110.71,110.71
AUDJPY,20260325,042300,110.71,110.71,110.71,110.71
AUDJPY,20260325,042400,110.71,110.71,110.71,110.71
AUDJPY,20260325,042500,110.70,110.70,110.69,110.69
AUDJPY,20260325,042600,110.69,110.69,110.69,110.69
AUDJPY,20260325,042700,110.69,110.69,110.69,110.69
AUDJPY,20260325,042800,110.68,110.68,110.66,110.66
AUDJPY,20260325,042900,110.67,110.68,110.67,110.68
AUDJPY,20260325,043000,110.67,110.67,110.67,110.67
AUDJPY,20260325,043100,110.67,110.67,110.67,110.67
AUDJPY,20260325,043200,110.66,110.67,110.66,110.67
AUDJPY,20260325,043300,110.67,110.68,110.67,110.68
AUDJPY,20260325,043400,110.67,110.67,110.67,110.67
AUDJPY,20260325,043500,110.67,110.68,110.67,110.68
AUDJPY,20260325,043600,110.69,110.73,110.69,110.73
AUDJPY,20260325,043700,110.72,110.74,110.72,110.74
AUDJPY,20260325,043800,110.73,110.73,110.73,110.73
AUDJPY,20260325,043900,110.74,110.74,110.74,110.74
AUDJPY,20260325,044000,110.75,110.76,110.74,110.76
AUDJPY,20260325,044100,110.75,110.75,110.75,110.75
AUDJPY,20260325,044200,110.74,110.75,110.74,110.75
AUDJPY,20260325,044300,110.74,110.74,110.73,110.73
AUDJPY,20260325,044400,110.74,110.74,110.73,110.73
AUDJPY,20260325,044500,110.73,110.73,110.73,110.73
AUDJPY,20260325,044600,110.74,110.74,110.74,110.74
AUDJPY,20260325,044700,110.74,110.74,110.74,110.74
AUDJPY,20260325,044800,110.74,110.74,110.73,110.74
AUDJPY,20260325,044900,110.74,110.74,110.74,110.74
AUDJPY,20260325,045000,110.73,110.73,110.73,110.73
AUDJPY,20260325,045100,110.73,110.74,110.73,110.74
AUDJPY,20260325,045200,110.74,110.74,110.74,110.74
AUDJPY,20260325,045300,110.75,110.77,110.75,110.77
AUDJPY,20260325,045400,110.77,110.77,110.77,110.77
AUDJPY,20260325,045500,110.76,110.76,110.75,110.75
AUDJPY,20260325,045600,110.76,110.76,110.76,110.76
AUDJPY,20260325,045700,110.75,110.75,110.75,110.75
AUDJPY,20260325,045800,110.76,110.76,110.76,110.76
AUDJPY,20260325,045900,110.76,110.76,110.76,110.76
AUDJPY,20260325,050000,110.76,110.76,110.76,110.76
AUDJPY,20260325,050100,110.76,110.78,110.76,110.78
AUDJPY,20260325,050200,110.79,110.80,110.79,110.79
AUDJPY,20260325,050300,110.78,110.78,110.76,110.76
AUDJPY,20260325,050400,110.77,110.78,110.77,110.78
AUDJPY,20260325,050500,110.79,110.80,110.79,110.80
AUDJPY,20260325,050600,110.80,110.80,110.80,110.80
AUDJPY,20260325,050700,110.79,110.79,110.79,110.79
AUDJPY,20260325,050800,110.80,110.81,110.80,110.81
AUDJPY,20260325,050900,110.81,110.81,110.80,110.80
AUDJPY,20260325,051000,110.81,110.81,110.81,110.81
AUDJPY,20260325,051100,110.81,110.82,110.81,110.82
AUDJPY,20260325,051200,110.82,110.82,110.82,110.82
AUDJPY,20260325,051300,110.83,110.84,110.83,110.83
AUDJPY,20260325,051400,110.82,110.82,110.82,110.82
AUDJPY,20260325,051500,110.83,110.85,110.83,110.85
AUDJPY,20260325,051600,110.85,110.85,110.85,110.85
AUDJPY,20260325,051700,110.86,110.86,110.86,110.86
AUDJPY,20260325,051800,110.85,110.86,110.85,110.86
AUDJPY,20260325,051900,110.87,110.88,110.87,110.88
AUDJPY,20260325,052000,110.88,110.88,110.88,110.88
AUDJPY,20260325,052100,110.87,110.87,110.86,110.86
AUDJPY,20260325,052200,110.85,110.85,110.85,110.85
AUDJPY,20260325,052300,110.85,110.88,110.85,110.88
AUDJPY,20260325,052400,110.88,110.88,110.88,110.88
AUDJPY,20260325,052500,110.87,110.87,110.87,110.87
AUDJPY,20260325,052600,110.87,110.87,110.87,110.87
AUDJPY,20260325,052700,110.86,110.86,110.85,110.86
AUDJPY,20260325,052800,110.85,110.85,110.85,110.85
AUDJPY,20260325,052900,110.85,110.85,110.85,110.85
AUDJPY,20260325,053000,110.85,110.85,110.85,110.85
AUDJPY,20260325,053100,110.84,110.84,110.82,110.83
AUDJPY,20260325,053200,110.82,110.83,110.82,110.82
AUDJPY,20260325,053300,110.83,110.83,110.82,110.82
AUDJPY,20260325,053400,110.82,110.82,110.82,110.82
AUDJPY,20260325,053500,110.82,110.82,110.82,110.82
AUDJPY,20260325,053600,110.81,110.82,110.81,110.82
AUDJPY,20260325,053700,110.82,110.82,110.82,110.82
AUDJPY,20260325,053800,110.81,110.81,110.81,110.81
AUDJPY,20260325,053900,110.81,110.81,110.81,110.81
AUDJPY,20260325,054000,110.82,110.82,110.81,110.82
AUDJPY,20260325,054100,110.82,110.83,110.82,110.82
AUDJPY,20260325,054200,110.82,110.82,110.82,110.82
AUDJPY,20260325,054300,110.83,110.83,110.83,110.83
AUDJPY,20260325,054400,110.83,110.83,110.83,110.83
AUDJPY,20260325,054500,110.83,110.83,110.82,110.83
AUDJPY,20260325,054600,110.82,110.82,110.82,110.82
AUDJPY,20260325,054700,110.83,110.83,110.82,110.82
AUDJPY,20260325,054800,110.82,110.82,110.82,110.82
AUDJPY,20260325,054900,110.81,110.81,110.79,110.79
AUDJPY,20260325,055000,110.78,110.78,110.77,110.77
AUDJPY,20260325,055100,110.78,110.78,110.78,110.78
AUDJPY,20260325,055200,110.78,110.79,110.78,110.79
AUDJPY,20260325,055300,110.80,110.80,110.80,110.80
AUDJPY,20260325,055400,110.79,110.79,110.79,110.79
AUDJPY,20260325,055500,110.79,110.81,110.79,110.81
AUDJPY,20260325,055600,110.80,110.80,110.80,110.80
AUDJPY,20260325,055700,110.79,110.81,110.79,110.81
AUDJPY,20260325,055800,110.82,110.82,110.81,110.81
AUDJPY,20260325,055900,110.80,110.81,110.79,110.79
AUDJPY,20260325,060000,110.79,110.79,110.78,110.78
AUDJPY,20260325,060100,110.79,110.79,110.78,110.78
AUDJPY,20260325,060200,110.77,110.78,110.77,110.77
AUDJPY,20260325,060300,110.78,110.78,110.76,110.76
AUDJPY,20260325,060400,110.77,110.78,110.77,110.77
AUDJPY,20260325,060500,110.78,110.78,110.78,110.78
AUDJPY,20260325,060600,110.77,110.77,110.77,110.77
AUDJPY,20260325,060700,110.77,110.79,110.77,110.79
AUDJPY,20260325,060800,110.79,110.79,110.79,110.79
AUDJPY,20260325,060900,110.80,110.82,110.80,110.82
AUDJPY,20260325,061000,110.83,110.83,110.83,110.83
AUDJPY,20260325,061100,110.84,110.85,110.83,110.85
AUDJPY,20260325,061200,110.84,110.85,110.84,110.85
AUDJPY,20260325,061300,110.85,110.85,110.85,110.85
AUDJPY,20260325,061400,110.84,110.85,110.84,110.85
AUDJPY,20260325,061500,110.85,110.85,110.85,110.85
AUDJPY,20260325,061600,110.84,110.84,110.82,110.82
AUDJPY,20260325,061700,110.82,110.82,110.81,110.82
AUDJPY,20260325,061800,110.81,110.81,110.79,110.79
AUDJPY,20260325,061900,110.80,110.80,110.79,110.79
AUDJPY,20260325,062000,110.79,110.79,110.78,110.78
AUDJPY,20260325,062100,110.79,110.79,110.79,110.79
AUDJPY,20260325,062200,110.80,110.81,110.80,110.81
AUDJPY,20260325,062300,110.81,110.82,110.81,110.82
AUDJPY,20260325,062400,110.82,110.82,110.82,110.82
AUDJPY,20260325,062500,110.82,110.82,110.82,110.82
AUDJPY,20260325,062600,110.81,110.81,110.80,110.80
AUDJPY,20260325,062700,110.80,110.80,110.80,110.80
AUDJPY,20260325,062800,110.79,110.79,110.79,110.79
AUDJPY,20260325,062900,110.79,110.79,110.78,110.78
AUDJPY,20260325,063000,110.79,110.79,110.79,110.79
AUDJPY,20260325,063100,110.79,110.80,110.79,110.80
AUDJPY,20260325,063200,110.79,110.79,110.79,110.79
AUDJPY,20260325,063300,110.80,110.80,110.80,110.80
AUDJPY,20260325,063400,110.80,110.80,110.79,110.79
AUDJPY,20260325,063500,110.79,110.81,110.79,110.81
AUDJPY,20260325,063600,110.82,110.82,110.82,110.82
AUDJPY,20260325,063700,110.83,110.85,110.83,110.85
AUDJPY,20260325,063800,110.85,110.85,110.85,110.85
AUDJPY,20260325,063900,110.84,110.84,110.84,110.84
AUDJPY,20260325,064000,110.85,110.85,110.85,110.85
AUDJPY,20260325,064100,110.85,110.86,110.85,110.86
AUDJPY,20260325,064200,110.85,110.85,110.85,110.85
AUDJPY,20260325,064300,110.84,110.85,110.84,110.85
AUDJPY,20260325,064400,110.86,110.86,110.86,110.86
AUDJPY,20260325,064500,110.86,110.86,110.85,110.85
AUDJPY,20260325,064600,110.85,110.85,110.85,110.85
AUDJPY,20260325,064700,110.84,110.84,110.83,110.83
AUDJPY,20260325,064800,110.84,110.84,110.84,110.84
AUDJPY,20260325,064900,110.83,110.83,110.83,110.83
AUDJPY,20260325,065000,110.83,110.83,110.83,110.83
AUDJPY,20260325,065100,110.83,110.83,110.82,110.82
AUDJPY,20260325,065200,110.82,110.82,110.82,110.82
AUDJPY,20260325,065300,110.83,110.83,110.83,110.83
AUDJPY,20260325,065400,110.83,110.83,110.83,110.83
AUDJPY,20260325,065500,110.83,110.83,110.82,110.82
AUDJPY,20260325,065600,110.81,110.82,110.81,110.82
AUDJPY,20260325,065700,110.81,110.81,110.81,110.81
AUDJPY,20260325,065800,110.81,110.81,110.81,110.81
AUDJPY,20260325,065900,110.82,110.82,110.82,110.82
AUDJPY,20260325,070000,110.83,110.83,110.81,110.81
AUDJPY,20260325,070100,110.82,110.82,110.80,110.80
AUDJPY,20260325,070200,110.79,110.80,110.79,110.79
AUDJPY,20260325,070300,110.78,110.80,110.78,110.79
AUDJPY,20260325,070400,110.80,110.81,110.80,110.80
AUDJPY,20260325,070500,110.81,110.81,110.80,110.80
AUDJPY,20260325,070600,110.81,110.81,110.80,110.80
AUDJPY,20260325,070700,110.81,110.81,110.81,110.81
AUDJPY,20260325,070800,110.81,110.81,110.80,110.81
AUDJPY,20260325,070900,110.80,110.81,110.80,110.81
AUDJPY,20260325,071000,110.80,110.80,110.78,110.78
AUDJPY,20260325,071100,110.77,110.79,110.77,110.79
AUDJPY,20260325,071200,110.80,110.80,110.80,110.80
AUDJPY,20260325,071300,110.80,110.80,110.78,110.78
AUDJPY,20260325,071400,110.78,110.78,110.78,110.78
AUDJPY,20260325,071500,110.78,110.79,110.78,110.79
AUDJPY,20260325,071600,110.79,110.79,110.79,110.79
AUDJPY,20260325,071700,110.80,110.80,110.79,110.79
AUDJPY,20260325,071800,110.79,110.79,110.79,110.79
AUDJPY,20260325,071900,110.80,110.80,110.80,110.80
AUDJPY,20260325,072000,110.80,110.80,110.80,110.80
AUDJPY,20260325,072100,110.80,110.82,110.80,110.82
AUDJPY,20260325,072200,110.83,110.84,110.83,110.84
AUDJPY,20260325,072300,110.85,110.85,110.85,110.85
AUDJPY,20260325,072400,110.86,110.86,110.85,110.85
AUDJPY,20260325,072500,110.85,110.86,110.85,110.86
AUDJPY,20260325,072600,110.87,110.87,110.87,110.87
AUDJPY,20260325,072700,110.87,110.87,110.86,110.86
AUDJPY,20260325,072800,110.87,110.87,110.87,110.87
AUDJPY,20260325,072900,110.86,110.86,110.85,110.85
AUDJPY,20260325,073000,110.85,110.85,110.84,110.84
AUDJPY,20260325,073100,110.84,110.84,110.84,110.84
AUDJPY,20260325,073200,110.84,110.84,110.84,110.84
AUDJPY,20260325,073300,110.84,110.84,110.83,110.83
AUDJPY,20260325,073400,110.82,110.84,110.82,110.84
AUDJPY,20260325,073500,110.84,110.85,110.84,110.85
AUDJPY,20260325,073600,110.84,110.84,110.83,110.83
AUDJPY,20260325,073700,110.82,110.82,110.82,110.82
AUDJPY,20260325,073800,110.82,110.82,110.81,110.81
AUDJPY,20260325,073900,110.82,110.82,110.81,110.81
AUDJPY,20260325,074000,110.80,110.80,110.79,110.79
AUDJPY,20260325,074100,110.79,110.79,110.78,110.78
AUDJPY,20260325,074200,110.79,110.79,110.79,110.79
AUDJPY,20260325,074300,110.79,110.81,110.79,110.81
AUDJPY,20260325,074400,110.81,110.81,110.81,110.81
AUDJPY,20260325,074500,110.82,110.82,110.82,110.82
AUDJPY,20260325,074600,110.83,110.83,110.81,110.81
AUDJPY,20260325,074700,110.80,110.80,110.79,110.79
AUDJPY,20260325,074800,110.79,110.82,110.79,110.82
AUDJPY,20260325,074900,110.83,110.84,110.83,110.84
AUDJPY,20260325,075000,110.85,110.85,110.85,110.85
AUDJPY,20260325,075100,110.85,110.85,110.85,110.85
AUDJPY,20260325,075200,110.85,110.87,110.84,110.87
AUDJPY,20260325,075300,110.86,110.86,110.86,110.86
AUDJPY,20260325,075400,110.85,110.86,110.85,110.85
AUDJPY,20260325,075500,110.84,110.84,110.84,110.84
AUDJPY,20260325,075600,110.83,110.83,110.82,110.82
AUDJPY,20260325,075700,110.81,110.81,110.81,110.81
AUDJPY,20260325,075800,110.81,110.81,110.81,110.81
AUDJPY,20260325,075900,110.81,110.82,110.81,110.81
AUDJPY,20260325,080000,110.82,110.82,110.82,110.82
AUDJPY,20260325,080100,110.82,110.82,110.81,110.82
AUDJPY,20260325,080200,110.83,110.83,110.82,110.82
AUDJPY,20260325,080300,110.81,110.82,110.81,110.82
AUDJPY,20260325,080400,110.83,110.83,110.83,110.83
AUDJPY,20260325,080500,110.82,110.83,110.82,110.83
AUDJPY,20260325,080600,110.82,110.85,110.82,110.84
AUDJPY,20260325,080700,110.84,110.84,110.84,110.84
AUDJPY,20260325,080800,110.83,110.85,110.83,110.84
AUDJPY,20260325,080900,110.85,110.85,110.83,110.83
AUDJPY,20260325,081000,110.82,110.82,110.82,110.82
AUDJPY,20260325,081100,110.83,110.83,110.83,110.83
AUDJPY,20260325,081200,110.84,110.85,110.84,110.84
AUDJPY,20260325,081300,110.83,110.83,110.83,110.83
AUDJPY,20260325,081400,110.84,110.85,110.84,110.85
AUDJPY,20260325,081500,110.86,110.88,110.86,110.88
AUDJPY,20260325,081600,110.87,110.87,110.87,110.87
AUDJPY,20260325,081700,110.86,110.87,110.86,110.87
AUDJPY,20260325,081800,110.86,110.86,110.86,110.86
AUDJPY,20260325,081900,110.87,110.88,110.87,110.88
AUDJPY,20260325,082000,110.87,110.87,110.87,110.87
AUDJPY,20260325,082100,110.87,110.87,110.86,110.87
AUDJPY,20260325,082200,110.88,110.88,110.87,110.87
AUDJPY,20260325,082300,110.86,110.86,110.85,110.85
AUDJPY,20260325,082400,110.84,110.85,110.84,110.84
AUDJPY,20260325,082500,110.85,110.85,110.82,110.82
AUDJPY,20260325,082600,110.82,110.82,110.82,110.82
AUDJPY,20260325,082700,110.83,110.83,110.81,110.81
AUDJPY,20260325,082800,110.82,110.83,110.82,110.83
AUDJPY,20260325,082900,110.82,110.83,110.82,110.82
AUDJPY,20260325,083000,110.81,110.82,110.81,110.82
AUDJPY,20260325,083100,110.81,110.82,110.80,110.80
AUDJPY,20260325,083200,110.79,110.79,110.78,110.78
AUDJPY,20260325,083300,110.77,110.78,110.77,110.78
AUDJPY,20260325,083400,110.79,110.79,110.79,110.79
AUDJPY,20260325,083500,110.80,110.82,110.80,110.81
AUDJPY,20260325,083600,110.80,110.81,110.75,110.76
AUDJPY,20260325,083700,110.77,110.80,110.77,110.80
AUDJPY,20260325,083800,110.79,110.79,110.78,110.79
AUDJPY,20260325,083900,110.79,110.79,110.78,110.78
AUDJPY,20260325,084000,110.77,110.77,110.76,110.76
AUDJPY,20260325,084100,110.77,110.77,110.77,110.77
AUDJPY,20260325,084200,110.78,110.80,110.78,110.80
AUDJPY,20260325,084300,110.79,110.81,110.79,110.81
AUDJPY,20260325,084400,110.82,110.82,110.81,110.81
AUDJPY,20260325,084500,110.81,110.82,110.81,110.82
AUDJPY,20260325,084600,110.83,110.84,110.82,110.82
AUDJPY,20260325,084700,110.83,110.83,110.81,110.82
AUDJPY,20260325,084800,110.83,110.83,110.82,110.82
AUDJPY,20260325,084900,110.81,110.81,110.81,110.81
AUDJPY,20260325,085000,110.81,110.82,110.81,110.81
AUDJPY,20260325,085100,110.80,110.80,110.78,110.78
AUDJPY,20260325,085200,110.79,110.79,110.79,110.79
AUDJPY,20260325,085300,110.79,110.80,110.79,110.79
AUDJPY,20260325,085400,110.80,110.81,110.79,110.81
AUDJPY,20260325,085500,110.80,110.80,110.79,110.79
AUDJPY,20260325,085600,110.80,110.80,110.80,110.80
AUDJPY,20260325,085700,110.81,110.82,110.81,110.82
AUDJPY,20260325,085800,110.83,110.84,110.83,110.83
AUDJPY,20260325,085900,110.82,110.82,110.82,110.82
AUDJPY,20260325,090000,110.82,110.84,110.82,110.84
AUDJPY,20260325,090100,110.83,110.85,110.82,110.82
AUDJPY,20260325,090200,110.82,110.82,110.82,110.82
AUDJPY,20260325,090300,110.83,110.83,110.82,110.83
AUDJPY,20260325,090400,110.82,110.84,110.82,110.83
AUDJPY,20260325,090500,110.84,110.86,110.84,110.85
AUDJPY,20260325,090600,110.85,110.85,110.84,110.85
AUDJPY,20260325,090700,110.84,110.87,110.82,110.87
AUDJPY,20260325,090800,110.88,110.91,110.88,110.91
AUDJPY,20260325,090900,110.90,110.90,110.88,110.88
AUDJPY,20260325,091000,110.87,110.87,110.84,110.85
AUDJPY,20260325,091100,110.84,110.84,110.82,110.82
AUDJPY,20260325,091200,110.83,110.83,110.80,110.81
AUDJPY,20260325,091300,110.80,110.81,110.79,110.81
AUDJPY,20260325,091400,110.80,110.82,110.79,110.81
AUDJPY,20260325,091500,110.80,110.80,110.79,110.80
AUDJPY,20260325,091600,110.81,110.84,110.81,110.84
AUDJPY,20260325,091700,110.83,110.85,110.82,110.85
AUDJPY,20260325,091800,110.84,110.85,110.84,110.85
AUDJPY,20260325,091900,110.84,110.85,110.84,110.84
AUDJPY,20260325,092000,110.83,110.84,110.83,110.84
AUDJPY,20260325,092100,110.83,110.84,110.83,110.84
AUDJPY,20260325,092200,110.85,110.88,110.85,110.87
AUDJPY,20260325,092300,110.86,110.87,110.85,110.85
AUDJPY,20260325,092400,110.84,110.85,110.82,110.82
AUDJPY,20260325,092500,110.81,110.83,110.81,110.83
AUDJPY,20260325,092600,110.84,110.86,110.83,110.85
AUDJPY,20260325,092700,110.86,110.87,110.85,110.87
AUDJPY,20260325,092800,110.86,110.86,110.85,110.85
AUDJPY,20260325,092900,110.86,110.86,110.84,110.84
AUDJPY,20260325,093000,110.83,110.87,110.83,110.86
AUDJPY,20260325,093100,110.87,110.88,110.87,110.88
AUDJPY,20260325,093200,110.89,110.92,110.88,110.91
AUDJPY,20260325,093300,110.92,110.92,110.90,110.92
AUDJPY,20260325,093400,110.91,110.92,110.91,110.92
AUDJPY,20260325,093500,110.91,110.91,110.90,110.90
AUDJPY,20260325,093600,110.91,110.92,110.90,110.92
AUDJPY,20260325,093700,110.93,110.94,110.82,110.83
AUDJPY,20260325,093800,110.84,110.87,110.84,110.85
AUDJPY,20260325,093900,110.83,110.88,110.83,110.88
AUDJPY,20260325,094000,110.87,110.90,110.87,110.90
AUDJPY,20260325,094100,110.89,110.92,110.89,110.91
AUDJPY,20260325,094200,110.90,110.90,110.89,110.89
AUDJPY,20260325,094300,110.90,110.90,110.88,110.88
AUDJPY,20260325,094400,110.87,110.89,110.87,110.89
AUDJPY,20260325,094500,110.88,110.90,110.88,110.88
AUDJPY,20260325,094600,110.87,110.88,110.87,110.87
AUDJPY,20260325,094700,110.88,110.88,110.85,110.85
AUDJPY,20260325,094800,110.84,110.86,110.84,110.86
AUDJPY,20260325,094900,110.87,110.87,110.85,110.85
AUDJPY,20260325,095000,110.86,110.88,110.86,110.88
AUDJPY,20260325,095100,110.89,110.90,110.89,110.90
AUDJPY,20260325,095200,110.89,110.89,110.88,110.88
AUDJPY,20260325,095300,110.89,110.89,110.88,110.88
AUDJPY,20260325,095400,110.87,110.87,110.84,110.85
AUDJPY,20260325,095500,110.86,110.86,110.85,110.85
AUDJPY,20260325,095600,110.84,110.84,110.83,110.84
AUDJPY,20260325,095700,110.85,110.85,110.83,110.83
AUDJPY,20260325,095800,110.82,110.82,110.81,110.81
AUDJPY,20260325,095900,110.80,110.80,110.79,110.79
AUDJPY,20260325,100000,110.80,110.81,110.80,110.81
AUDJPY,20260325,100100,110.81,110.81,110.80,110.80
AUDJPY,20260325,100200,110.79,110.81,110.79,110.80
AUDJPY,20260325,100300,110.79,110.83,110.79,110.83
AUDJPY,20260325,100400,110.84,110.85,110.84,110.85
AUDJPY,20260325,100500,110.84,110.85,110.84,110.84
AUDJPY,20260325,100600,110.83,110.83,110.83,110.83
AUDJPY,20260325,100700,110.83,110.85,110.83,110.85
AUDJPY,20260325,100800,110.84,110.85,110.84,110.85
AUDJPY,20260325,100900,110.85,110.85,110.84,110.85
AUDJPY,20260325,101000,110.84,110.84,110.83,110.84
AUDJPY,20260325,101100,110.83,110.85,110.83,110.85
AUDJPY,20260325,101200,110.86,110.86,110.85,110.85
AUDJPY,20260325,101300,110.86,110.87,110.86,110.87
AUDJPY,20260325,101400,110.87,110.87,110.86,110.86
AUDJPY,20260325,101500,110.87,110.88,110.86,110.87
AUDJPY,20260325,101600,110.88,110.88,110.87,110.87
AUDJPY,20260325,101700,110.87,110.87,110.85,110.85
AUDJPY,20260325,101800,110.84,110.85,110.83,110.83
AUDJPY,20260325,101900,110.84,110.84,110.83,110.83
AUDJPY,20260325,102000,110.84,110.84,110.83,110.84
AUDJPY,20260325,102100,110.83,110.83,110.81,110.81
AUDJPY,20260325,102200,110.80,110.80,110.79,110.79
AUDJPY,20260325,102300,110.78,110.79,110.78,110.78
AUDJPY,20260325,102400,110.77,110.77,110.74,110.74
AUDJPY,20260325,102500,110.75,110.76,110.75,110.76
AUDJPY,20260325,102600,110.75,110.75,110.74,110.74
AUDJPY,20260325,102700,110.75,110.76,110.75,110.76
AUDJPY,20260325,102800,110.76,110.76,110.74,110.75
AUDJPY,20260325,102900,110.76,110.78,110.76,110.76
AUDJPY,20260325,103000,110.75,110.75,110.74,110.74
AUDJPY,20260325,103100,110.74,110.74,110.74,110.74
AUDJPY,20260325,103200,110.75,110.76,110.75,110.76
AUDJPY,20260325,103300,110.75,110.75,110.74,110.74
AUDJPY,20260325,103400,110.73,110.73,110.70,110.70
AUDJPY,20260325,103500,110.69,110.69,110.68,110.69
AUDJPY,20260325,103600,110.70,110.71,110.70,110.71
AUDJPY,20260325,103700,110.70,110.70,110.69,110.69
AUDJPY,20260325,103800,110.70,110.70,110.69,110.69
AUDJPY,20260325,103900,110.68,110.68,110.67,110.68
AUDJPY,20260325,104000,110.68,110.68,110.68,110.68
AUDJPY,20260325,104100,110.69,110.74,110.69,110.73
AUDJPY,20260325,104200,110.72,110.76,110.72,110.76
AUDJPY,20260325,104300,110.75,110.75,110.69,110.69
AUDJPY,20260325,104400,110.68,110.69,110.67,110.67
AUDJPY,20260325,104500,110.66,110.66,110.65,110.66
AUDJPY,20260325,104600,110.65,110.66,110.65,110.66
AUDJPY,20260325,104700,110.67,110.67,110.66,110.66
AUDJPY,20260325,104800,110.65,110.65,110.63,110.63
AUDJPY,20260325,104900,110.63,110.63,110.63,110.63
AUDJPY,20260325,105000,110.64,110.65,110.64,110.64
AUDJPY,20260325,105100,110.63,110.65,110.63,110.65
AUDJPY,20260325,105200,110.66,110.66,110.66,110.66
AUDJPY,20260325,105300,110.66,110.67,110.66,110.67
AUDJPY,20260325,105400,110.67,110.67,110.65,110.66
AUDJPY,20260325,105500,110.65,110.65,110.65,110.65
AUDJPY,20260325,105600,110.66,110.67,110.66,110.67
AUDJPY,20260325,105700,110.67,110.67,110.67,110.67
AUDJPY,20260325,105800,110.68,110.68,110.68,110.68
AUDJPY,20260325,105900,110.67,110.69,110.67,110.67
AUDJPY,20260325,110000,110.68,110.72,110.68,110.71
AUDJPY,20260325,110100,110.70,110.72,110.70,110.72
AUDJPY,20260325,110200,110.73,110.74,110.73,110.73
AUDJPY,20260325,110300,110.72,110.75,110.72,110.73
AUDJPY,20260325,110400,110.72,110.73,110.72,110.73
AUDJPY,20260325,110500,110.72,110.74,110.71,110.73
AUDJPY,20260325,110600,110.72,110.72,110.71,110.72
AUDJPY,20260325,110700,110.73,110.73,110.72,110.72
AUDJPY,20260325,110800,110.71,110.71,110.70,110.70
AUDJPY,20260325,110900,110.70,110.71,110.70,110.71
AUDJPY,20260325,111000,110.70,110.70,110.68,110.68
AUDJPY,20260325,111100,110.67,110.67,110.67,110.67
AUDJPY,20260325,111200,110.66,110.67,110.66,110.67
AUDJPY,20260325,111300,110.67,110.68,110.67,110.67
AUDJPY,20260325,111400,110.68,110.68,110.67,110.67
AUDJPY,20260325,111500,110.66,110.67,110.66,110.67
AUDJPY,20260325,111600,110.66,110.66,110.65,110.65
AUDJPY,20260325,111700,110.66,110.67,110.66,110.67
AUDJPY,20260325,111800,110.67,110.67,110.66,110.67
AUDJPY,20260325,111900,110.67,110.67,110.67,110.67
AUDJPY,20260325,112000,110.66,110.66,110.65,110.65
AUDJPY,20260325,112100,110.65,110.65,110.65,110.65
AUDJPY,20260325,112200,110.66,110.67,110.66,110.66
AUDJPY,20260325,112300,110.67,110.67,110.65,110.65
AUDJPY,20260325,112400,110.64,110.64,110.64,110.64
AUDJPY,20260325,112500,110.64,110.64,110.62,110.62
AUDJPY,20260325,112600,110.63,110.63,110.61,110.61
AUDJPY,20260325,112700,110.62,110.62,110.62,110.62
AUDJPY,20260325,112800,110.62,110.62,110.62,110.62
AUDJPY,20260325,112900,110.62,110.62,110.62,110.62
AUDJPY,20260325,113000,110.62,110.62,110.62,110.62
AUDJPY,20260325,113100,110.61,110.61,110.60,110.60
AUDJPY,20260325,113200,110.60,110.62,110.60,110.62
AUDJPY,20260325,113300,110.63,110.63,110.62,110.62
AUDJPY,20260325,113400,110.61,110.61,110.60,110.61
AUDJPY,20260325,113500,110.62,110.62,110.62,110.62
AUDJPY,20260325,113600,110.63,110.64,110.63,110.63
AUDJPY,20260325,113700,110.64,110.64,110.62,110.62
AUDJPY,20260325,113800,110.62,110.63,110.62,110.63
AUDJPY,20260325,113900,110.64,110.65,110.64,110.65
AUDJPY,20260325,114000,110.65,110.65,110.64,110.65
AUDJPY,20260325,114100,110.65,110.65,110.64,110.64
AUDJPY,20260325,114200,110.65,110.66,110.65,110.66
AUDJPY,20260325,114300,110.65,110.65,110.64,110.64
AUDJPY,20260325,114400,110.65,110.65,110.64,110.64
AUDJPY,20260325,114500,110.63,110.64,110.63,110.64
AUDJPY,20260325,114600,110.64,110.64,110.64,110.64
AUDJPY,20260325,114700,110.65,110.67,110.65,110.67
AUDJPY,20260325,114800,110.66,110.68,110.66,110.68
AUDJPY,20260325,114900,110.69,110.69,110.69,110.69
AUDJPY,20260325,115000,110.68,110.71,110.68,110.71
AUDJPY,20260325,115100,110.71,110.71,110.70,110.71
AUDJPY,20260325,115200,110.70,110.70,110.69,110.69
AUDJPY,20260325,115300,110.68,110.69,110.67,110.67
AUDJPY,20260325,115400,110.66,110.66,110.65,110.65
AUDJPY,20260325,115500,110.66,110.67,110.66,110.67
AUDJPY,20260325,115600,110.68,110.68,110.68,110.68
AUDJPY,20260325,115700,110.68,110.68,110.68,110.68
AUDJPY,20260325,115800,110.68,110.68,110.68,110.68
AUDJPY,20260325,115900,110.68,110.68,110.68,110.68
AUDJPY,20260325,120000,110.68,110.68,110.68,110.68
AUDJPY,20260325,120100,110.67,110.67,110.65,110.65
AUDJPY,20260325,120200,110.66,110.67,110.66,110.67
AUDJPY,20260325,120300,110.67,110.68,110.66,110.68
AUDJPY,20260325,120400,110.69,110.69,110.68,110.68
AUDJPY,20260325,120500,110.69,110.70,110.69,110.70
AUDJPY,20260325,120600,110.71,110.71,110.71,110.71
AUDJPY,20260325,120700,110.71,110.71,110.70,110.70
AUDJPY,20260325,120800,110.70,110.70,110.70,110.70
AUDJPY,20260325,120900,110.70,110.70,110.70,110.70
AUDJPY,20260325,121000,110.69,110.70,110.69,110.69
AUDJPY,20260325,121100,110.68,110.68,110.68,110.68
AUDJPY,20260325,121200,110.68,110.68,110.67,110.67
AUDJPY,20260325,121300,110.68,110.69,110.68,110.69
AUDJPY,20260325,121400,110.68,110.69,110.68,110.69
AUDJPY,20260325,121500,110.69,110.69,110.69,110.69
AUDJPY,20260325,121600,110.68,110.69,110.68,110.68
AUDJPY,20260325,121700,110.68,110.68,110.68,110.68
AUDJPY,20260325,121800,110.68,110.68,110.68,110.68
AUDJPY,20260325,121900,110.69,110.69,110.69,110.69
AUDJPY,20260325,122000,110.69,110.69,110.69,110.69
AUDJPY,20260325,122100,110.68,110.69,110.68,110.68
AUDJPY,20260325,122200,110.69,110.69,110.69,110.69
AUDJPY,20260325,122300,110.69,110.71,110.69,110.71
AUDJPY,20260325,122400,110.72,110.73,110.72,110.73
AUDJPY,20260325,122500,110.72,110.72,110.72,110.72
AUDJPY,20260325,122600,110.72,110.72,110.72,110.72
AUDJPY,20260325,122700,110.72,110.72,110.71,110.71
AUDJPY,20260325,122800,110.70,110.70,110.69,110.69
AUDJPY,20260325,122900,110.70,110.70,110.69,110.69
AUDJPY,20260325,123000,110.70,110.71,110.70,110.71
AUDJPY,20260325,123100,110.71,110.71,110.71,110.71
AUDJPY,20260325,123200,110.71,110.71,110.71,110.71
AUDJPY,20260325,123300,110.70,110.71,110.70,110.70
AUDJPY,20260325,123400,110.69,110.69,110.69,110.69
AUDJPY,20260325,123500,110.70,110.70,110.68,110.68
AUDJPY,20260325,123600,110.68,110.69,110.68,110.69
AUDJPY,20260325,123700,110.69,110.69,110.68,110.68
AUDJPY,20260325,123800,110.68,110.68,110.68,110.68
AUDJPY,20260325,123900,110.69,110.69,110.69,110.69
AUDJPY,20260325,124000,110.69,110.71,110.69,110.71
AUDJPY,20260325,124100,110.70,110.70,110.68,110.68
AUDJPY,20260325,124200,110.69,110.69,110.69,110.69
AUDJPY,20260325,124300,110.69,110.69,110.68,110.68
AUDJPY,20260325,124400,110.69,110.70,110.69,110.70
AUDJPY,20260325,124500,110.70,110.70,110.70,110.70
AUDJPY,20260325,124600,110.71,110.71,110.70,110.70
AUDJPY,20260325,124700,110.71,110.71,110.69,110.69
AUDJPY,20260325,124800,110.68,110.68,110.60,110.60
AUDJPY,20260325,124900,110.57,110.64,110.57,110.60
AUDJPY,20260325,125000,110.61,110.64,110.61,110.64
AUDJPY,20260325,125100,110.65,110.67,110.62,110.62
AUDJPY,20260325,125200,110.63,110.65,110.63,110.64
AUDJPY,20260325,125300,110.64,110.65,110.62,110.62
AUDJPY,20260325,125400,110.63,110.65,110.63,110.63
AUDJPY,20260325,125500,110.63,110.63,110.63,110.63
AUDJPY,20260325,125600,110.64,110.64,110.64,110.64
AUDJPY,20260325,125700,110.63,110.64,110.62,110.62
AUDJPY,20260325,125800,110.63,110.63,110.62,110.62
AUDJPY,20260325,125900,110.63,110.63,110.62,110.63
AUDJPY,20260325,130000,110.64,110.64,110.63,110.63
AUDJPY,20260325,130100,110.64,110.65,110.63,110.64
AUDJPY,20260325,130200,110.65,110.65,110.64,110.65
AUDJPY,20260325,130300,110.64,110.64,110.62,110.63
AUDJPY,20260325,130400,110.64,110.65,110.63,110.63
AUDJPY,20260325,130500,110.62,110.62,110.62,110.62
AUDJPY,20260325,130600,110.61,110.61,110.61,110.61
AUDJPY,20260325,130700,110.61,110.65,110.61,110.65
AUDJPY,20260325,130800,110.64,110.67,110.64,110.67
AUDJPY,20260325,130900,110.66,110.67,110.66,110.67
AUDJPY,20260325,131000,110.68,110.68,110.68,110.68
AUDJPY,20260325,131100,110.67,110.68,110.67,110.68
AUDJPY,20260325,131200,110.68,110.68,110.68,110.68
AUDJPY,20260325,131300,110.69,110.69,110.66,110.66
AUDJPY,20260325,131400,110.67,110.67,110.65,110.66
AUDJPY,20260325,131500,110.65,110.66,110.65,110.66
AUDJPY,20260325,131600,110.65,110.65,110.62,110.62
AUDJPY,20260325,131700,110.63,110.63,110.60,110.60
AUDJPY,20260325,131800,110.61,110.61,110.57,110.57
AUDJPY,20260325,131900,110.56,110.58,110.55,110.56
AUDJPY,20260325,132000,110.55,110.58,110.55,110.57
AUDJPY,20260325,132100,110.56,110.58,110.56,110.57
AUDJPY,20260325,132200,110.58,110.60,110.58,110.58
AUDJPY,20260325,132300,110.59,110.60,110.57,110.57
AUDJPY,20260325,132400,110.58,110.58,110.53,110.56
AUDJPY,20260325,132500,110.55,110.57,110.54,110.57
AUDJPY,20260325,132600,110.58,110.59,110.56,110.57
AUDJPY,20260325,132700,110.58,110.58,110.55,110.55
AUDJPY,20260325,132800,110.56,110.57,110.54,110.56
AUDJPY,20260325,132900,110.55,110.56,110.54,110.56
AUDJPY,20260325,133000,110.55,110.56,110.55,110.56
AUDJPY,20260325,133100,110.57,110.57,110.54,110.54
AUDJPY,20260325,133200,110.55,110.55,110.53,110.53
AUDJPY,20260325,133300,110.52,110.52,110.52,110.52
AUDJPY,20260325,133400,110.53,110.55,110.52,110.54
AUDJPY,20260325,133500,110.55,110.60,110.55,110.60
AUDJPY,20260325,133600,110.59,110.60,110.59,110.60
AUDJPY,20260325,133700,110.61,110.62,110.60,110.62
AUDJPY,20260325,133800,110.61,110.61,110.60,110.60
AUDJPY,20260325,133900,110.61,110.62,110.61,110.61
AUDJPY,20260325,134000,110.60,110.62,110.60,110.62
AUDJPY,20260325,134100,110.61,110.61,110.60,110.60
AUDJPY,20260325,134200,110.59,110.59,110.58,110.59
AUDJPY,20260325,134300,110.60,110.62,110.59,110.62
AUDJPY,20260325,134400,110.61,110.61,110.60,110.60
AUDJPY,20260325,134500,110.59,110.60,110.59,110.59
AUDJPY,20260325,134600,110.58,110.58,110.57,110.57
AUDJPY,20260325,134700,110.58,110.60,110.58,110.58
AUDJPY,20260325,134800,110.59,110.59,110.58,110.59
AUDJPY,20260325,134900,110.60,110.60,110.60,110.60
AUDJPY,20260325,135000,110.60,110.60,110.58,110.58
AUDJPY,20260325,135100,110.59,110.59,110.59,110.59
AUDJPY,20260325,135200,110.59,110.60,110.58,110.60
AUDJPY,20260325,135300,110.60,110.61,110.60,110.60
AUDJPY,20260325,135400,110.61,110.62,110.60,110.61
AUDJPY,20260325,135500,110.62,110.63,110.61,110.63
AUDJPY,20260325,135600,110.65,110.67,110.65,110.67
AUDJPY,20260325,135700,110.66,110.67,110.65,110.65
AUDJPY,20260325,135800,110.64,110.65,110.64,110.64
AUDJPY,20260325,135900,110.65,110.66,110.64,110.64
AUDJPY,20260325,140000,110.65,110.65,110.65,110.65
AUDJPY,20260325,140100,110.64,110.67,110.63,110.67
AUDJPY,20260325,140200,110.68,110.69,110.67,110.69
AUDJPY,20260325,140300,110.68,110.70,110.68,110.70
AUDJPY,20260325,140400,110.71,110.72,110.71,110.72
AUDJPY,20260325,140500,110.73,110.74,110.73,110.73
AUDJPY,20260325,140600,110.72,110.73,110.71,110.73
AUDJPY,20260325,140700,110.74,110.74,110.73,110.73
AUDJPY,20260325,140800,110.72,110.72,110.70,110.71
AUDJPY,20260325,140900,110.70,110.70,110.68,110.68
AUDJPY,20260325,141000,110.68,110.68,110.65,110.65
AUDJPY,20260325,141100,110.66,110.66,110.65,110.65
AUDJPY,20260325,141200,110.66,110.67,110.65,110.65
AUDJPY,20260325,141300,110.66,110.67,110.66,110.66
AUDJPY,20260325,141400,110.65,110.65,110.64,110.65
AUDJPY,20260325,141500,110.65,110.67,110.65,110.67
AUDJPY,20260325,141600,110.66,110.67,110.66,110.66
AUDJPY,20260325,141700,110.66,110.66,110.66,110.66
AUDJPY,20260325,141800,110.67,110.68,110.67,110.68
AUDJPY,20260325,141900,110.69,110.69,110.69,110.69
AUDJPY,20260325,142000,110.70,110.71,110.70,110.71
AUDJPY,20260325,142100,110.72,110.72,110.71,110.71
AUDJPY,20260325,142200,110.71,110.71,110.70,110.70
AUDJPY,20260325,142300,110.69,110.69,110.67,110.67
AUDJPY,20260325,142400,110.66,110.68,110.66,110.68
AUDJPY,20260325,142500,110.68,110.69,110.68,110.69
AUDJPY,20260325,142600,110.70,110.70,110.68,110.68
AUDJPY,20260325,142700,110.68,110.69,110.68,110.69
AUDJPY,20260325,142800,110.68,110.68,110.67,110.68
AUDJPY,20260325,142900,110.69,110.69,110.69,110.69
AUDJPY,20260325,143000,110.69,110.70,110.69,110.70
AUDJPY,20260325,143100,110.71,110.74,110.71,110.72
AUDJPY,20260325,143200,110.73,110.73,110.70,110.70
AUDJPY,20260325,143300,110.71,110.72,110.70,110.71
AUDJPY,20260325,143400,110.70,110.70,110.67,110.67
AUDJPY,20260325,143500,110.68,110.69,110.68,110.68
AUDJPY,20260325,143600,110.67,110.68,110.67,110.68
AUDJPY,20260325,143700,110.67,110.69,110.67,110.69
AUDJPY,20260325,143800,110.70,110.71,110.68,110.68
AUDJPY,20260325,143900,110.67,110.68,110.67,110.67
AUDJPY,20260325,144000,110.68,110.68,110.65,110.65
AUDJPY,20260325,144100,110.64,110.68,110.64,110.68
AUDJPY,20260325,144200,110.67,110.68,110.66,110.66
AUDJPY,20260325,144300,110.67,110.67,110.67,110.67
AUDJPY,20260325,144400,110.68,110.68,110.66,110.67
AUDJPY,20260325,144500,110.66,110.66,110.65,110.65
AUDJPY,20260325,144600,110.66,110.67,110.65,110.65
AUDJPY,20260325,144700,110.64,110.64,110.62,110.62
AUDJPY,20260325,144800,110.62,110.62,110.62,110.62
AUDJPY,20260325,144900,110.63,110.63,110.62,110.62
AUDJPY,20260325,145000,110.61,110.62,110.60,110.60
AUDJPY,20260325,145100,110.59,110.60,110.56,110.56
AUDJPY,20260325,145200,110.57,110.59,110.57,110.57
AUDJPY,20260325,145300,110.58,110.58,110.57,110.57
AUDJPY,20260325,145400,110.58,110.59,110.57,110.57
AUDJPY,20260325,145500,110.56,110.57,110.56,110.57
AUDJPY,20260325,145600,110.56,110.57,110.56,110.56
AUDJPY,20260325,145700,110.57,110.57,110.55,110.56
AUDJPY,20260325,145800,110.55,110.56,110.55,110.56
AUDJPY,20260325,145900,110.57,110.58,110.56,110.57
AUDJPY,20260325,150000,110.56,110.56,110.54,110.55
AUDJPY,20260325,150100,110.54,110.56,110.50,110.52
AUDJPY,20260325,150200,110.53,110.57,110.53,110.57
AUDJPY,20260325,150300,110.56,110.59,110.56,110.59
AUDJPY,20260325,150400,110.58,110.58,110.57,110.58
AUDJPY,20260325,150500,110.57,110.61,110.57,110.59
AUDJPY,20260325,150600,110.58,110.60,110.58,110.60
AUDJPY,20260325,150700,110.61,110.64,110.61,110.62
AUDJPY,20260325,150800,110.61,110.63,110.61,110.62
AUDJPY,20260325,150900,110.61,110.64,110.61,110.62
AUDJPY,20260325,151000,110.63,110.66,110.62,110.66
AUDJPY,20260325,151100,110.65,110.67,110.65,110.67
AUDJPY,20260325,151200,110.66,110.67,110.63,110.67
AUDJPY,20260325,151300,110.68,110.68,110.67,110.68
AUDJPY,20260325,151400,110.69,110.69,110.67,110.68
AUDJPY,20260325,151500,110.68,110.71,110.68,110.71
AUDJPY,20260325,151600,110.70,110.70,110.69,110.70
AUDJPY,20260325,151700,110.71,110.74,110.71,110.74
AUDJPY,20260325,151800,110.74,110.75,110.74,110.75
AUDJPY,20260325,151900,110.74,110.75,110.74,110.74
AUDJPY,20260325,152000,110.74,110.75,110.73,110.73
AUDJPY,20260325,152100,110.74,110.76,110.73,110.76
AUDJPY,20260325,152200,110.75,110.76,110.75,110.76
AUDJPY,20260325,152300,110.76,110.76,110.74,110.74
AUDJPY,20260325,152400,110.73,110.73,110.70,110.70
AUDJPY,20260325,152500,110.69,110.69,110.65,110.65
AUDJPY,20260325,152600,110.66,110.75,110.66,110.74
AUDJPY,20260325,152700,110.73,110.74,110.72,110.73
AUDJPY,20260325,152800,110.74,110.77,110.73,110.77
AUDJPY,20260325,152900,110.76,110.77,110.75,110.75
AUDJPY,20260325,153000,110.76,110.76,110.75,110.75
AUDJPY,20260325,153100,110.76,110.77,110.74,110.75
AUDJPY,20260325,153200,110.76,110.76,110.73,110.75
AUDJPY,20260325,153300,110.74,110.76,110.74,110.76
AUDJPY,20260325,153400,110.77,110.78,110.77,110.78
AUDJPY,20260325,153500,110.79,110.79,110.76,110.77
AUDJPY,20260325,153600,110.76,110.77,110.74,110.74
AUDJPY,20260325,153700,110.74,110.74,110.73,110.73
AUDJPY,20260325,153800,110.74,110.75,110.74,110.75
AUDJPY,20260325,153900,110.76,110.77,110.76,110.76
AUDJPY,20260325,154000,110.75,110.75,110.74,110.75
AUDJPY,20260325,154100,110.74,110.75,110.74,110.74
AUDJPY,20260325,154200,110.75,110.78,110.75,110.78
AUDJPY,20260325,154300,110.77,110.79,110.77,110.77
AUDJPY,20260325,154400,110.76,110.76,110.74,110.75
AUDJPY,20260325,154500,110.76,110.76,110.75,110.75
AUDJPY,20260325,154600,110.76,110.77,110.75,110.77
AUDJPY,20260325,154700,110.76,110.77,110.76,110.77
AUDJPY,20260325,154800,110.78,110.78,110.76,110.76
AUDJPY,20260325,154900,110.76,110.76,110.74,110.74
AUDJPY,20260325,155000,110.75,110.76,110.74,110.76
AUDJPY,20260325,155100,110.75,110.79,110.75,110.79
AUDJPY,20260325,155200,110.78,110.79,110.76,110.76
AUDJPY,20260325,155300,110.77,110.79,110.77,110.77
AUDJPY,20260325,155400,110.76,110.77,110.76,110.77
AUDJPY,20260325,155500,110.78,110.78,110.76,110.76
AUDJPY,20260325,155600,110.75,110.77,110.75,110.77
AUDJPY,20260325,155700,110.76,110.77,110.76,110.77
AUDJPY,20260325,155800,110.78,110.79,110.77,110.79
AUDJPY,20260325,155900,110.78,110.79,110.77,110.79
AUDJPY,20260325,160000,110.78,110.78,110.76,110.76
AUDJPY,20260325,160100,110.77,110.81,110.77,110.79
AUDJPY,20260325,160200,110.80,110.80,110.79,110.80
AUDJPY,20260325,160300,110.81,110.82,110.79,110.79
AUDJPY,20260325,160400,110.80,110.84,110.80,110.84
AUDJPY,20260325,160500,110.83,110.83,110.82,110.82
AUDJPY,20260325,160600,110.83,110.83,110.81,110.82
AUDJPY,20260325,160700,110.83,110.83,110.82,110.82
AUDJPY,20260325,160800,110.81,110.82,110.79,110.79
AUDJPY,20260325,160900,110.80,110.80,110.79,110.79
AUDJPY,20260325,161000,110.78,110.78,110.75,110.75
AUDJPY,20260325,161100,110.74,110.76,110.74,110.74
AUDJPY,20260325,161200,110.75,110.76,110.72,110.72
AUDJPY,20260325,161300,110.71,110.72,110.71,110.72
AUDJPY,20260325,161400,110.73,110.73,110.71,110.71
AUDJPY,20260325,161500,110.72,110.72,110.68,110.68
AUDJPY,20260325,161600,110.69,110.69,110.68,110.69
AUDJPY,20260325,161700,110.68,110.68,110.59,110.59
AUDJPY,20260325,161800,110.58,110.61,110.58,110.59
AUDJPY,20260325,161900,110.58,110.62,110.57,110.62
AUDJPY,20260325,162000,110.61,110.64,110.61,110.63
AUDJPY,20260325,162100,110.64,110.69,110.64,110.66
AUDJPY,20260325,162200,110.67,110.70,110.67,110.69
AUDJPY,20260325,162300,110.70,110.71,110.69,110.70
AUDJPY,20260325,162400,110.69,110.70,110.69,110.70
AUDJPY,20260325,162500,110.71,110.72,110.71,110.71
AUDJPY,20260325,162600,110.70,110.70,110.68,110.69
AUDJPY,20260325,162700,110.68,110.68,110.67,110.68
AUDJPY,20260325,162800,110.67,110.68,110.67,110.68
AUDJPY,20260325,162900,110.67,110.69,110.67,110.69
AUDJPY,20260325,163000,110.70,110.71,110.70,110.71
AUDJPY,20260325,163100,110.72,110.73,110.71,110.72
AUDJPY,20260325,163200,110.73,110.74,110.72,110.74
AUDJPY,20260325,163300,110.73,110.74,110.72,110.73
AUDJPY,20260325,163400,110.72,110.74,110.72,110.74
AUDJPY,20260325,163500,110.73,110.73,110.72,110.72
AUDJPY,20260325,163600,110.71,110.71,110.69,110.70
AUDJPY,20260325,163700,110.69,110.69,110.69,110.69
AUDJPY,20260325,163800,110.68,110.68,110.67,110.67
AUDJPY,20260325,163900,110.66,110.66,110.62,110.62
AUDJPY,20260325,164000,110.63,110.64,110.63,110.63
AUDJPY,20260325,164100,110.64,110.65,110.64,110.65
AUDJPY,20260325,164200,110.64,110.65,110.63,110.63
AUDJPY,20260325,164300,110.63,110.63,110.63,110.63
AUDJPY,20260325,164400,110.62,110.63,110.62,110.62
AUDJPY,20260325,164500,110.63,110.67,110.63,110.66
AUDJPY,20260325,164600,110.67,110.69,110.67,110.68
AUDJPY,20260325,164700,110.67,110.69,110.67,110.69
AUDJPY,20260325,164800,110.70,110.71,110.70,110.71
AUDJPY,20260325,164900,110.70,110.71,110.69,110.70
AUDJPY,20260325,165000,110.71,110.71,110.70,110.71
AUDJPY,20260325,165100,110.70,110.73,110.70,110.71
AUDJPY,20260325,165200,110.72,110.73,110.71,110.73
AUDJPY,20260325,165300,110.72,110.73,110.72,110.72
AUDJPY,20260325,165400,110.71,110.74,110.71,110.74
AUDJPY,20260325,165500,110.73,110.73,110.71,110.73
AUDJPY,20260325,165600,110.74,110.76,110.74,110.76
AUDJPY,20260325,165700,110.77,110.79,110.77,110.78
AUDJPY,20260325,165800,110.79,110.80,110.79,110.79
AUDJPY,20260325,165900,110.78,110.80,110.78,110.80
AUDJPY,20260325,170000,110.79,110.80,110.79,110.79
AUDJPY,20260325,170100,110.79,110.79,110.79,110.79
AUDJPY,20260325,170200,110.78,110.79,110.78,110.78
AUDJPY,20260325,170300,110.77,110.77,110.73,110.74
AUDJPY,20260325,170400,110.73,110.74,110.73,110.73
AUDJPY,20260325,170500,110.72,110.74,110.72,110.73
AUDJPY,20260325,170600,110.72,110.74,110.71,110.74
AUDJPY,20260325,170700,110.75,110.76,110.75,110.75
AUDJPY,20260325,170800,110.74,110.75,110.74,110.74
AUDJPY,20260325,170900,110.75,110.75,110.74,110.74
AUDJPY,20260325,171000,110.75,110.76,110.75,110.75
AUDJPY,20260325,171100,110.76,110.76,110.73,110.73
AUDJPY,20260325,171200,110.72,110.74,110.72,110.74
AUDJPY,20260325,171300,110.75,110.76,110.74,110.74
AUDJPY,20260325,171400,110.75,110.75,110.74,110.74
AUDJPY,20260325,171500,110.75,110.75,110.74,110.75
AUDJPY,20260325,171600,110.76,110.77,110.74,110.74
AUDJPY,20260325,171700,110.75,110.76,110.75,110.76
AUDJPY,20260325,171800,110.75,110.76,110.74,110.76
AUDJPY,20260325,171900,110.75,110.76,110.74,110.75
AUDJPY,20260325,172000,110.74,110.75,110.74,110.75
AUDJPY,20260325,172100,110.76,110.76,110.76,110.76
AUDJPY,20260325,172200,110.76,110.76,110.76,110.76
AUDJPY,20260325,172300,110.75,110.77,110.75,110.77
AUDJPY,20260325,172400,110.76,110.78,110.76,110.76
AUDJPY,20260325,172500,110.77,110.77,110.76,110.76
AUDJPY,20260325,172600,110.77,110.85,110.77,110.85
AUDJPY,20260325,172700,110.84,110.84,110.80,110.81
AUDJPY,20260325,172800,110.82,110.82,110.79,110.81
AUDJPY,20260325,172900,110.80,110.81,110.79,110.81
AUDJPY,20260325,173000,110.80,110.81,110.80,110.81
AUDJPY,20260325,173100,110.82,110.82,110.79,110.81
AUDJPY,20260325,173200,110.82,110.83,110.81,110.83
AUDJPY,20260325,173300,110.82,110.84,110.82,110.84
AUDJPY,20260325,173400,110.84,110.84,110.84,110.84
AUDJPY,20260325,173500,110.85,110.85,110.83,110.84
AUDJPY,20260325,173600,110.85,110.85,110.85,110.85
AUDJPY,20260325,173700,110.86,110.86,110.85,110.85
AUDJPY,20260325,173800,110.84,110.85,110.83,110.83
AUDJPY,20260325,173900,110.82,110.82,110.81,110.82
AUDJPY,20260325,174000,110.83,110.83,110.82,110.82
AUDJPY,20260325,174100,110.83,110.83,110.81,110.81
AUDJPY,20260325,174200,110.82,110.82,110.80,110.81
AUDJPY,20260325,174300,110.80,110.81,110.80,110.81
AUDJPY,20260325,174400,110.81,110.82,110.81,110.82
AUDJPY,20260325,174500,110.83,110.83,110.82,110.82
AUDJPY,20260325,174600,110.83,110.83,110.83,110.83
AUDJPY,20260325,174700,110.83,110.83,110.83,110.83
AUDJPY,20260325,174800,110.83,110.83,110.81,110.81
AUDJPY,20260325,174900,110.82,110.82,110.81,110.81
AUDJPY,20260325,175000,110.81,110.81,110.81,110.81
AUDJPY,20260325,175100,110.82,110.82,110.81,110.81
AUDJPY,20260325,175200,110.81,110.84,110.81,110.82
AUDJPY,20260325,175300,110.81,110.84,110.81,110.84
AUDJPY,20260325,175400,110.83,110.84,110.83,110.84
AUDJPY,20260325,175500,110.83,110.84,110.83,110.84
AUDJPY,20260325,175600,110.83,110.84,110.83,110.84
AUDJPY,20260325,175700,110.84,110.84,110.82,110.82
AUDJPY,20260325,175800,110.82,110.82,110.82,110.82
AUDJPY,20260325,175900,110.81,110.81,110.81,110.81
AUDJPY,20260325,180000,110.80,110.81,110.80,110.81
AUDJPY,20260325,180100,110.80,110.81,110.80,110.81
AUDJPY,20260325,180200,110.80,110.82,110.80,110.82
AUDJPY,20260325,180300,110.81,110.82,110.79,110.81
AUDJPY,20260325,180400,110.80,110.81,110.80,110.81
AUDJPY,20260325,180500,110.79,110.80,110.79,110.80
AUDJPY,20260325,180600,110.79,110.79,110.78,110.79
AUDJPY,20260325,180700,110.80,110.81,110.80,110.81
AUDJPY,20260325,180800,110.81,110.81,110.81,110.81
AUDJPY,20260325,180900,110.80,110.80,110.80,110.80
AUDJPY,20260325,181000,110.79,110.80,110.79,110.79
AUDJPY,20260325,181100,110.80,110.80,110.79,110.80
AUDJPY,20260325,181200,110.79,110.80,110.79,110.80
AUDJPY,20260325,181300,110.81,110.82,110.80,110.82
AUDJPY,20260325,181400,110.83,110.83,110.82,110.83
AUDJPY,20260325,181500,110.83,110.83,110.83,110.83
AUDJPY,20260325,181600,110.82,110.82,110.82,110.82
AUDJPY,20260325,181700,110.81,110.82,110.81,110.81
AUDJPY,20260325,181800,110.80,110.81,110.80,110.81
AUDJPY,20260325,181900,110.81,110.81,110.80,110.80
AUDJPY,20260325,182000,110.81,110.82,110.81,110.82
AUDJPY,20260325,182100,110.82,110.82,110.82,110.82
AUDJPY,20260325,182200,110.82,110.84,110.82,110.84
AUDJPY,20260325,182300,110.85,110.85,110.84,110.84
AUDJPY,20260325,182400,110.85,110.86,110.85,110.85
AUDJPY,20260325,182500,110.84,110.84,110.83,110.83
AUDJPY,20260325,182600,110.84,110.85,110.84,110.85
AUDJPY,20260325,182700,110.86,110.86,110.85,110.85
AUDJPY,20260325,182800,110.86,110.87,110.85,110.87
AUDJPY,20260325,182900,110.86,110.86,110.86,110.86
AUDJPY,20260325,183000,110.86,110.87,110.86,110.87
AUDJPY,20260325,183100,110.86,110.87,110.86,110.87
AUDJPY,20260325,183200,110.87,110.87,110.87,110.87
AUDJPY,20260325,183300,110.85,110.87,110.85,110.87
AUDJPY,20260325,183400,110.88,110.88,110.88,110.88
AUDJPY,20260325,183500,110.89,110.90,110.89,110.89
AUDJPY,20260325,183600,110.90,110.90,110.90,110.90
AUDJPY,20260325,183700,110.90,110.90,110.89,110.89
AUDJPY,20260325,183800,110.88,110.88,110.88,110.88
AUDJPY,20260325,183900,110.88,110.88,110.88,110.88
AUDJPY,20260325,184000,110.88,110.90,110.88,110.90
AUDJPY,20260325,184100,110.90,110.90,110.89,110.89
AUDJPY,20260325,184200,110.90,110.90,110.90,110.90
AUDJPY,20260325,184300,110.89,110.89,110.89,110.89
AUDJPY,20260325,184400,110.88,110.91,110.88,110.90
AUDJPY,20260325,184500,110.89,110.90,110.89,110.90
AUDJPY,20260325,184600,110.90,110.90,110.89,110.89
AUDJPY,20260325,184700,110.90,110.91,110.90,110.91
AUDJPY,20260325,184800,110.92,110.92,110.91,110.91
AUDJPY,20260325,184900,110.90,110.90,110.89,110.89
AUDJPY,20260325,185000,110.90,110.91,110.90,110.91
AUDJPY,20260325,185100,110.90,110.90,110.89,110.90
AUDJPY,20260325,185200,110.89,110.89,110.88,110.88
AUDJPY,20260325,185300,110.90,110.90,110.88,110.88
AUDJPY,20260325,185400,110.87,110.88,110.85,110.87
AUDJPY,20260325,185500,110.88,110.88,110.86,110.86
AUDJPY,20260325,185600,110.85,110.85,110.84,110.85
AUDJPY,20260325,185700,110.85,110.85,110.85,110.85
AUDJPY,20260325,185800,110.86,110.86,110.86,110.86
AUDJPY,20260325,185900,110.86,110.89,110.86,110.86
AUDJPY,20260325,190000,110.85,110.85,110.83,110.84
AUDJPY,20260325,190100,110.83,110.84,110.83,110.83
AUDJPY,20260325,190200,110.84,110.86,110.84,110.84
AUDJPY,20260325,190300,110.83,110.83,110.83,110.83
AUDJPY,20260325,190400,110.84,110.85,110.82,110.82
AUDJPY,20260325,190500,110.83,110.85,110.83,110.85
AUDJPY,20260325,190600,110.86,110.86,110.86,110.86
AUDJPY,20260325,190700,110.87,110.88,110.87,110.87
AUDJPY,20260325,190800,110.88,110.88,110.88,110.88
AUDJPY,20260325,190900,110.87,110.87,110.87,110.87
AUDJPY,20260325,191000,110.87,110.87,110.86,110.86
AUDJPY,20260325,191100,110.85,110.86,110.85,110.85
AUDJPY,20260325,191200,110.85,110.86,110.85,110.85
AUDJPY,20260325,191300,110.84,110.85,110.84,110.85
AUDJPY,20260325,191400,110.85,110.85,110.85,110.85
AUDJPY,20260325,191500,110.85,110.85,110.85,110.85
AUDJPY,20260325,191600,110.86,110.87,110.86,110.87
AUDJPY,20260325,191700,110.88,110.88,110.88,110.88
AUDJPY,20260325,191800,110.88,110.88,110.87,110.88
AUDJPY,20260325,191900,110.87,110.88,110.87,110.87
AUDJPY,20260325,192000,110.88,110.88,110.87,110.87
AUDJPY,20260325,192100,110.87,110.87,110.87,110.87
AUDJPY,20260325,192200,110.88,110.90,110.88,110.90
AUDJPY,20260325,192300,110.90,110.90,110.90,110.90
AUDJPY,20260325,192400,110.90,110.90,110.90,110.90
AUDJPY,20260325,192500,110.89,110.89,110.89,110.89
AUDJPY,20260325,192600,110.90,110.90,110.90,110.90
AUDJPY,20260325,192700,110.90,110.90,110.89,110.89
AUDJPY,20260325,192800,110.89,110.90,110.89,110.90
AUDJPY,20260325,192900,110.89,110.89,110.88,110.88
AUDJPY,20260325,193000,110.88,110.88,110.88,110.88
AUDJPY,20260325,193100,110.88,110.89,110.88,110.89
AUDJPY,20260325,193200,110.89,110.89,110.88,110.88
AUDJPY,20260325,193300,110.88,110.88,110.88,110.88
AUDJPY,20260325,193400,110.88,110.88,110.88,110.88
AUDJPY,20260325,193500,110.87,110.87,110.87,110.87
AUDJPY,20260325,193600,110.87,110.87,110.86,110.86
AUDJPY,20260325,193700,110.85,110.85,110.84,110.84
AUDJPY,20260325,193800,110.84,110.84,110.84,110.84
AUDJPY,20260325,193900,110.83,110.83,110.82,110.82
AUDJPY,20260325,194000,110.82,110.82,110.82,110.82
AUDJPY,20260325,194100,110.82,110.83,110.81,110.81
AUDJPY,20260325,194200,110.82,110.83,110.82,110.83
AUDJPY,20260325,194300,110.83,110.83,110.82,110.82
AUDJPY,20260325,194400,110.81,110.81,110.80,110.81
AUDJPY,20260325,194500,110.82,110.82,110.82,110.82
AUDJPY,20260325,194600,110.81,110.81,110.81,110.81
AUDJPY,20260325,194700,110.82,110.82,110.82,110.82
AUDJPY,20260325,194800,110.82,110.82,110.82,110.82
AUDJPY,20260325,194900,110.82,110.82,110.82,110.82
AUDJPY,20260325,195000,110.82,110.82,110.82,110.82
AUDJPY,20260325,195100,110.82,110.82,110.81,110.82
AUDJPY,20260325,195200,110.81,110.82,110.81,110.82
AUDJPY,20260325,195300,110.82,110.82,110.82,110.82
AUDJPY,20260325,195400,110.82,110.82,110.82,110.82
AUDJPY,20260325,195500,110.82,110.82,110.82,110.82
AUDJPY,20260325,195600,110.83,110.83,110.74,110.74
AUDJPY,20260325,195700,110.73,110.77,110.73,110.76
AUDJPY,20260325,195800,110.75,110.78,110.75,110.77
AUDJPY,20260325,195900,110.78,110.79,110.78,110.79
AUDJPY,20260325,200000,110.79,110.79,110.78,110.79
AUDJPY,20260325,200100,110.78,110.79,110.77,110.77
AUDJPY,20260325,200200,110.78,110.78,110.77,110.77
AUDJPY,20260325,200300,110.76,110.76,110.76,110.76
AUDJPY,20260325,200400,110.76,110.76,110.76,110.76
AUDJPY,20260325,200500,110.75,110.78,110.75,110.78
AUDJPY,20260325,200600,110.79,110.80,110.79,110.80
AUDJPY,20260325,200700,110.79,110.79,110.79,110.79
AUDJPY,20260325,200800,110.79,110.80,110.79,110.80
AUDJPY,20260325,200900,110.79,110.80,110.79,110.79
AUDJPY,20260325,201000,110.78,110.79,110.78,110.79
AUDJPY,20260325,201100,110.78,110.79,110.78,110.79
AUDJPY,20260325,201200,110.78,110.78,110.76,110.76
AUDJPY,20260325,201300,110.77,110.77,110.77,110.77
AUDJPY,20260325,201400,110.76,110.77,110.76,110.77
AUDJPY,20260325,201500,110.78,110.78,110.77,110.77
AUDJPY,20260325,201600,110.78,110.78,110.77,110.78
AUDJPY,20260325,201700,110.79,110.80,110.79,110.79
AUDJPY,20260325,201800,110.79,110.79,110.78,110.79
AUDJPY,20260325,201900,110.78,110.78,110.77,110.77
AUDJPY,20260325,202000,110.78,110.79,110.78,110.79
AUDJPY,20260325,202100,110.79,110.81,110.79,110.81
AUDJPY,20260325,202200,110.80,110.80,110.80,110.80
AUDJPY,20260325,202300,110.79,110.80,110.79,110.79
AUDJPY,20260325,202400,110.79,110.79,110.79,110.79
AUDJPY,20260325,202500,110.79,110.79,110.78,110.79
AUDJPY,20260325,202600,110.79,110.79,110.79,110.79
AUDJPY,20260325,202700,110.79,110.79,110.78,110.79
AUDJPY,20260325,202800,110.78,110.79,110.78,110.79
AUDJPY,20260325,202900,110.79,110.79,110.79,110.79
AUDJPY,20260325,203000,110.79,110.79,110.78,110.78
AUDJPY,20260325,203100,110.77,110.77,110.77,110.77
AUDJPY,20260325,203200,110.77,110.77,110.76,110.76
AUDJPY,20260325,203300,110.77,110.77,110.75,110.75
AUDJPY,20260325,203400,110.75,110.75,110.75,110.75
AUDJPY,20260325,203500,110.75,110.75,110.75,110.75
AUDJPY,20260325,203600,110.76,110.76,110.75,110.75
AUDJPY,20260325,203700,110.74,110.74,110.74,110.74
AUDJPY,20260325,203800,110.74,110.75,110.74,110.74
AUDJPY,20260325,203900,110.73,110.74,110.73,110.74
AUDJPY,20260325,204000,110.75,110.75,110.74,110.75
AUDJPY,20260325,204100,110.76,110.76,110.76,110.76
AUDJPY,20260325,204200,110.76,110.76,110.76,110.76
AUDJPY,20260325,204300,110.77,110.77,110.77,110.77
AUDJPY,20260325,204400,110.78,110.78,110.77,110.77
AUDJPY,20260325,204500,110.78,110.78,110.77,110.77
AUDJPY,20260325,204600,110.77,110.77,110.77,110.77
AUDJPY,20260325,204700,110.78,110.78,110.76,110.76
AUDJPY,20260325,204800,110.76,110.76,110.76,110.76
AUDJPY,20260325,204900,110.75,110.76,110.75,110.76
AUDJPY,20260325,205000,110.76,110.76,110.76,110.76
AUDJPY,20260325,205100,110.75,110.76,110.75,110.76
AUDJPY,20260325,205200,110.77,110.77,110.76,110.76
AUDJPY,20260325,205300,110.77,110.77,110.76,110.76
AUDJPY,20260325,205400,110.76,110.76,110.76,110.76
AUDJPY,20260325,205500,110.77,110.77,110.76,110.76
AUDJPY,20260325,205600,110.77,110.77,110.76,110.76
AUDJPY,20260325,205700,110.75,110.75,110.75,110.75
AUDJPY,20260325,205800,110.74,110.76,110.74,110.76
AUDJPY,20260325,205900,110.77,110.78,110.77,110.77
AUDJPY,20260325,210000,110.78,110.78,110.78,110.78
AUDJPY,20260325,210100,110.77,110.78,110.77,110.78
AUDJPY,20260325,210200,110.78,110.79,110.78,110.79
AUDJPY,20260325,210300,110.79,110.79,110.79,110.79
AUDJPY,20260325,210400,110.79,110.79,110.79,110.79
AUDJPY,20260325,210500,110.79,110.79,110.79,110.79
AUDJPY,20260325,210600,110.79,110.79,110.79,110.79
AUDJPY,20260325,210700,110.79,110.79,110.78,110.79
AUDJPY,20260325,210800,110.79,110.79,110.79,110.79
AUDJPY,20260325,210900,110.79,110.79,110.79,110.79
AUDJPY,20260325,211000,110.79,110.79,110.79,110.79
AUDJPY,20260325,211100,110.79,110.79,110.79,110.79
AUDJPY,20260325,211200,110.79,110.79,110.79,110.79
AUDJPY,20260325,211300,110.79,110.79,110.79,110.79
AUDJPY,20260325,211400,110.79,110.79,110.79,110.79
AUDJPY,20260325,211500,110.79,110.79,110.79,110.79
AUDJPY,20260325,211600,110.79,110.79,110.79,110.79
AUDJPY,20260325,211700,110.79,110.79,110.79,110.79
AUDJPY,20260325,211800,110.79,110.79,110.79,110.79
AUDJPY,20260325,211900,110.79,110.79,110.79,110.79
AUDJPY,20260325,212000,110.79,110.79,110.79,110.79
AUDJPY,20260325,212100,110.79,110.79,110.79,110.79
AUDJPY,20260325,212200,110.77,110.77,110.77,110.77
AUDJPY,20260325,212300,110.77,110.77,110.77,110.77
AUDJPY,20260325,212400,110.77,110.77,110.77,110.77
AUDJPY,20260325,212500,110.77,110.77,110.77,110.77
AUDJPY,20260325,212600,110.77,110.77,110.77,110.77
AUDJPY,20260325,212700,110.77,110.78,110.77,110.77
AUDJPY,20260325,212800,110.76,110.76,110.76,110.76
AUDJPY,20260325,212900,110.76,110.76,110.76,110.76
AUDJPY,20260325,213000,110.76,110.76,110.76,110.76
AUDJPY,20260325,213100,110.76,110.76,110.75,110.75
AUDJPY,20260325,213200,110.76,110.76,110.76,110.76
AUDJPY,20260325,213300,110.76,110.76,110.76,110.76
AUDJPY,20260325,213400,110.76,110.76,110.76,110.76
AUDJPY,20260325,213500,110.76,110.76,110.75,110.75
AUDJPY,20260325,213600,110.76,110.76,110.76,110.76
AUDJPY,20260325,213700,110.76,110.76,110.76,110.76
AUDJPY,20260325,213800,110.75,110.75,110.74,110.74
AUDJPY,20260325,213900,110.75,110.75,110.74,110.74
AUDJPY,20260325,214000,110.74,110.74,110.74,110.74
AUDJPY,20260325,214100,110.74,110.74,110.74,110.74
AUDJPY,20260325,214200,110.74,110.74,110.73,110.73
AUDJPY,20260325,214300,110.73,110.73,110.73,110.73
AUDJPY,20260325,214400,110.74,110.74,110.74,110.74
AUDJPY,20260325,214500,110.74,110.75,110.74,110.75
AUDJPY,20260325,214600,110.75,110.75,110.75,110.75
AUDJPY,20260325,214700,110.76,110.76,110.76,110.76
AUDJPY,20260325,214800,110.76,110.76,110.76,110.76
AUDJPY,20260325,214900,110.76,110.76,110.76,110.76
AUDJPY,20260325,215000,110.75,110.75,110.75,110.75
AUDJPY,20260325,215100,110.75,110.75,110.75,110.75
AUDJPY,20260325,215200,110.75,110.76,110.75,110.76
AUDJPY,20260325,215300,110.76,110.76,110.76,110.76
AUDJPY,20260325,215400,110.76,110.76,110.76,110.76
AUDJPY,20260325,215500,110.76,110.76,110.76,110.76
AUDJPY,20260325,215600,110.76,110.76,110.76,110.76
AUDJPY,20260325,215700,110.77,110.77,110.76,110.76
AUDJPY,20260325,215800,110.76,110.76,110.76,110.76
AUDJPY,20260325,215900,110.75,110.75,110.75,110.75
AUDJPY,20260325,220000,110.76,110.77,110.76,110.77
AUDJPY,20260325,220100,110.77,110.77,110.77,110.77
AUDJPY,20260325,220200,110.77,110.77,110.77,110.77
AUDJPY,20260325,220300,110.77,110.77,110.77,110.77
AUDJPY,20260325,220400,110.77,110.77,110.77,110.77
AUDJPY,20260325,220500,110.82,110.82,110.82,110.82
AUDJPY,20260325,220600,110.81,110.81,110.80,110.81
AUDJPY,20260325,220700,110.81,110.81,110.79,110.79
AUDJPY,20260325,220800,110.79,110.79,110.79,110.79
AUDJPY,20260325,220900,110.79,110.79,110.79,110.79
AUDJPY,20260325,221000,110.77,110.77,110.76,110.77
AUDJPY,20260325,221100,110.76,110.77,110.76,110.76
AUDJPY,20260325,221200,110.74,110.74,110.71,110.71
AUDJPY,20260325,221300,110.73,110.73,110.73,110.73
AUDJPY,20260325,221400,110.73,110.73,110.73,110.73
AUDJPY,20260325,221500,110.73,110.73,110.73,110.73
AUDJPY,20260325,221600,110.72,110.72,110.71,110.72
AUDJPY,20260325,221700,110.73,110.73,110.72,110.72
AUDJPY,20260325,221800,110.73,110.82,110.73,110.76
AUDJPY,20260325,221900,110.79,110.85,110.73,110.73
AUDJPY,20260325,222000,110.73,110.73,110.73,110.73
AUDJPY,20260325,222100,110.73,110.73,110.73,110.73
AUDJPY,20260325,222200,110.72,110.72,110.72,110.72
AUDJPY,20260325,222300,110.72,110.72,110.72,110.72
AUDJPY,20260325,222400,110.72,110.72,110.71,110.71
AUDJPY,20260325,222500,110.71,110.71,110.71,110.71
AUDJPY,20260325,222600,110.71,110.71,110.71,110.71
AUDJPY,20260325,222700,110.71,110.71,110.71,110.71
AUDJPY,20260325,222800,110.71,110.71,110.71,110.71
AUDJPY,20260325,222900,110.71,110.71,110.71,110.71
AUDJPY,20260325,223000,110.71,110.71,110.71,110.71
AUDJPY,20260325,223100,110.71,110.71,110.71,110.71
AUDJPY,20260325,223200,110.72,110.72,110.72,110.72
AUDJPY,20260325,223300,110.72,110.75,110.72,110.75
AUDJPY,20260325,223400,110.74,110.74,110.73,110.74
AUDJPY,20260325,223500,110.73,110.73,110.73,110.73
AUDJPY,20260325,223600,110.73,110.74,110.73,110.74
AUDJPY,20260325,223700,110.74,110.74,110.74,110.74
AUDJPY,20260325,223800,110.74,110.74,110.74,110.74
AUDJPY,20260325,223900,110.74,110.74,110.74,110.74
AUDJPY,20260325,224000,110.72,110.72,110.72,110.72
AUDJPY,20260325,224100,110.72,110.72,110.71,110.71
AUDJPY,20260325,224200,110.72,110.72,110.72,110.72
AUDJPY,20260325,224300,110.72,110.72,110.72,110.72
AUDJPY,20260325,224400,110.71,110.71,110.71,110.71
AUDJPY,20260325,224500,110.71,110.71,110.71,110.71
AUDJPY,20260325,224600,110.71,110.71,110.71,110.71
AUDJPY,20260325,224700,110.71,110.71,110.71,110.71
AUDJPY,20260325,224800,110.71,110.71,110.71,110.71
AUDJPY,20260325,224900,110.71,110.71,110.71,110.71
AUDJPY,20260325,225000,110.71,110.71,110.71,110.71
AUDJPY,20260325,225100,110.71,110.72,110.71,110.71
AUDJPY,20260325,225200,110.71,110.71,110.71,110.71
AUDJPY,20260325,225300,110.72,110.74,110.72,110.74
AUDJPY,20260325,225400,110.75,110.76,110.75,110.76
AUDJPY,20260325,225500,110.76,110.76,110.76,110.76
AUDJPY,20260325,225600,110.76,110.76,110.76,110.76
AUDJPY,20260325,225700,110.76,110.76,110.76,110.76
AUDJPY,20260325,225800,110.76,110.76,110.76,110.76
AUDJPY,20260325,225900,110.75,110.75,110.72,110.72
AUDJPY,20260325,230000,110.73,110.73,110.73,110.73
AUDJPY,20260325,230100,110.72,110.72,110.69,110.71
AUDJPY,20260325,230200,110.71,110.71,110.71,110.71
AUDJPY,20260325,230300,110.71,110.71,110.71,110.71
AUDJPY,20260325,230400,110.70,110.71,110.70,110.71
AUDJPY,20260325,230500,110.71,110.71,110.71,110.71
AUDJPY,20260325,230600,110.70,110.71,110.70,110.71
AUDJPY,20260325,230700,110.71,110.71,110.69,110.69
AUDJPY,20260325,230800,110.68,110.68,110.65,110.65
AUDJPY,20260325,230900,110.65,110.65,110.65,110.65
AUDJPY,20260325,231000,110.65,110.65,110.65,110.65
AUDJPY,20260325,231100,110.65,110.65,110.65,110.65
AUDJPY,20260325,231200,110.65,110.65,110.65,110.65
AUDJPY,20260325,231300,110.64,110.64,110.63,110.63
AUDJPY,20260325,231400,110.62,110.63,110.62,110.63
AUDJPY,20260325,231500,110.63,110.64,110.63,110.64
AUDJPY,20260325,231600,110.65,110.67,110.65,110.67
AUDJPY,20260325,231700,110.68,110.70,110.68,110.70
AUDJPY,20260325,231800,110.71,110.71,110.70,110.71
AUDJPY,20260325,231900,110.71,110.71,110.71,110.71
AUDJPY,20260325,232000,110.71,110.72,110.71,110.72
AUDJPY,20260325,232100,110.73,110.73,110.73,110.73
AUDJPY,20260325,232200,110.72,110.72,110.71,110.71
AUDJPY,20260325,232300,110.71,110.71,110.71,110.71
AUDJPY,20260325,232400,110.71,110.71,110.71,110.71
AUDJPY,20260325,232500,110.73,110.73,110.73,110.73
AUDJPY,20260325,232600,110.73,110.73,110.72,110.73
AUDJPY,20260325,232700,110.73,110.73,110.73,110.73
AUDJPY,20260325,232800,110.73,110.73,110.73,110.73
AUDJPY,20260325,232900,110.73,110.73,110.73,110.73
AUDJPY,20260325,233000,110.73,110.73,110.73,110.73
AUDJPY,20260325,233100,110.74,110.76,110.74,110.76
AUDJPY,20260325,233200,110.75,110.76,110.75,110.76
AUDJPY,20260325,233300,110.76,110.76,110.76,110.76
AUDJPY,20260325,233400,110.78,110.79,110.78,110.79
AUDJPY,20260325,233500,110.79,110.79,110.78,110.78
AUDJPY,20260325,233600,110.78,110.78,110.78,110.78
AUDJPY,20260325,233700,110.77,110.77,110.77,110.77
AUDJPY,20260325,233800,110.77,110.77,110.76,110.76
AUDJPY,20260325,233900,110.76,110.76,110.76,110.76
AUDJPY,20260325,234000,110.76,110.76,110.76,110.76
AUDJPY,20260325,234100,110.76,110.76,110.74,110.74
AUDJPY,20260325,234200,110.74,110.74,110.74,110.74
AUDJPY,20260325,234300,110.74,110.74,110.74,110.74
AUDJPY,20260325,234400,110.73,110.74,110.73,110.74
AUDJPY,20260325,234500,110.75,110.76,110.75,110.76
AUDJPY,20260325,234600,110.77,110.78,110.77,110.78
AUDJPY,20260325,234700,110.78,110.78,110.78,110.78
AUDJPY,20260325,234800,110.78,110.78,110.78,110.78
AUDJPY,20260325,234900,110.78,110.78,110.78,110.78
AUDJPY,20260325,235000,110.78,110.78,110.78,110.78
AUDJPY,20260325,235100,110.78,110.78,110.77,110.77
AUDJPY,20260325,235200,110.76,110.76,110.75,110.75
AUDJPY,20260325,235300,110.74,110.74,110.74,110.74
AUDJPY,20260325,235400,110.74,110.74,110.74,110.74
AUDJPY,20260325,235500,110.75,110.76,110.75,110.76
AUDJPY,20260325,235600,110.76,110.76,110.76,110.76
AUDJPY,20260325,235700,110.76,110.76,110.76,110.76
AUDJPY,20260325,235800,110.75,110.76,110.75,110.75
AUDJPY,20260325,235900,110.74,110.74,110.74,110.74
AUDJPY,20260326,000000,110.74,110.74,110.71,110.71
NZDUSD,20260325,000100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,000200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,000300,0.5837,0.5837,0.5835,0.5835
NZDUSD,20260325,000400,0.5834,0.5835,0.5833,0.5833
NZDUSD,20260325,000500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260325,000600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260325,000700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260325,000800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260325,000900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260325,001000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260325,001100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260325,001200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,001300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,001400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260325,001500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,001600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,001700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260325,001800,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260325,001900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,002000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,002100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,002200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260325,002300,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260325,002400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,002500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260325,002600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260325,002700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260325,002800,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260325,002900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,003000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260325,003100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260325,003200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,003300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260325,003400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,003500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,003600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,003700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,003800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,003900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,004000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260325,004100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260325,004200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,004300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260325,004400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260325,004500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260325,004600,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260325,004700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,004800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,004900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,005000,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260325,005100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,005200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,005300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,005400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,005500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,005600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,005700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260325,005800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,005900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,010000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260325,010100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260325,010200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260325,010300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260325,010400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260325,010500,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260325,010600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260325,010700,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260325,010800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,010900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260325,011000,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260325,011100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260325,011200,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260325,011300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260325,011400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260325,011500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,011600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260325,011700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260325,011800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260325,011900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,012000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260325,012100,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260325,012200,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260325,012300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260325,012400,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260325,012500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,012600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,012700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,012800,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260325,012900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,013000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260325,013100,0.5832,0.5833,0.5827,0.5832
NZDUSD,20260325,013200,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260325,013300,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260325,013400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260325,013500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260325,013600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,013700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260325,013800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260325,013900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260325,014000,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260325,014100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,014200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,014300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260325,014400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260325,014500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,014600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260325,014700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260325,014800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260325,014900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,015000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260325,015100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260325,015200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,015300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,015400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,015500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,015600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,015700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,015800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260325,015900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260325,020000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260325,020100,0.5836,0.5838,0.5836,0.5837
NZDUSD,20260325,020200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260325,020300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260325,020400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260325,020500,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260325,020600,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260325,020700,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260325,020800,0.5837,0.5838,0.5836,0.5838
NZDUSD,20260325,020900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260325,021000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260325,021100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260325,021200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260325,021300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260325,021400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260325,021500,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260325,021600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260325,021700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260325,021800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,021900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260325,022000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,022100,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260325,022200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260325,022300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260325,022400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260325,022500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260325,022600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,022700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260325,022800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260325,022900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260325,023000,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260325,023100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260325,023200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260325,023300,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260325,023400,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260325,023500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260325,023600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260325,023700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260325,023800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260325,023900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260325,024000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260325,024100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260325,024200,0.5833,0.5833,0.5831,0.5833
NZDUSD,20260325,024300,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260325,024400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260325,024500,0.5834,0.5834,0.5831,0.5831
NZDUSD,20260325,024600,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260325,024700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260325,024800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260325,024900,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260325,025000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260325,025100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260325,025200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260325,025300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260325,025400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260325,025500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260325,025600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260325,025700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260325,025800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260325,025900,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260325,030000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260325,030100,0.5826,0.5827,0.5825,0.5825
NZDUSD,20260325,030200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,030300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260325,030400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260325,030500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,030600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,030700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260325,030800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,030900,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260325,031000,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260325,031100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,031200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260325,031300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,031400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,031500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,031600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260325,031700,0.5823,0.5824,0.5823,0.5823
NZDUSD,20260325,031800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,031900,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260325,032000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260325,032100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260325,032200,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260325,032300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,032400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,032500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,032600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260325,032700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260325,032800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260325,032900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,033000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,033100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,033200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,033300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,033400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,033500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,033600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,033700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,033800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,033900,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260325,034000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,034100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,034200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,034300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260325,034400,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260325,034500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,034600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260325,034700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260325,034800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,034900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,035000,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260325,035100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,035200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,035300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260325,035400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,035500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,035600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,035700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,035800,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260325,035900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,040000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,040100,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260325,040200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260325,040300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,040400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,040500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,040600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,040700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260325,040800,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260325,040900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,041000,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260325,041100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,041200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,041300,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260325,041400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,041500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,041600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,041700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,041800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260325,041900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,042000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,042100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,042200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,042300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,042400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,042500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,042600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,042700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,042800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,042900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,043000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,043100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,043200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,043300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,043400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,043500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260325,043600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260325,043700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260325,043800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,043900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,044000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260325,044100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260325,044200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,044300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,044400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,044500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260325,044600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,044700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,044800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260325,044900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,045000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,045100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,045200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,045300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,045400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,045500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,045600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,045700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,045800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,045900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,050000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,050100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,050200,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260325,050300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,050400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,050500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,050600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,050700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,050800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260325,050900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,051000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,051100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,051200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,051300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,051400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,051500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,051600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,051700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,051800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,051900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,052900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,053000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,053100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,053200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,053300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,053400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,053500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,053600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,053700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,053800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,053900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,054000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,054100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,054200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,054300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,054400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,054500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,054600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,054700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,054800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,054900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,055000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,055100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,055200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,055300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,055400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,055500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,055600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,055700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,055800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,055900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,060000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,060100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,060200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,060300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,060400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,060500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,060600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,060700,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260325,060800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,060900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,061000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,061100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,061200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,061300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,061400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,061500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,061600,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260325,061700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,061800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,061900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,062000,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260325,062100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,062200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,062300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260325,062400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,062500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,062600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,062700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,062800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,062900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,063000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,063100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,063200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,063300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,063400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,063500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,063600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,063700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,063800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,063900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,064000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,064100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,064200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,064300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,064400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,064500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,064600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,064700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20260325,064800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,064900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,065000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,065100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,065200,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260325,065300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,065400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,065500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,065600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,065700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,065800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,065900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260325,070000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,070100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,070200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260325,070300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,070400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260325,070500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,070600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,070700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,070800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,070900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,071000,0.5808,0.5808,0.5806,0.5806
NZDUSD,20260325,071100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260325,071200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260325,071300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260325,071400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260325,071500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260325,071600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260325,071700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260325,071800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,071900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,072000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,072100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260325,072200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,072300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,072400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,072500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,072600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,072700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,072800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,072900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,073000,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,073100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,073200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,073300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,073400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,073500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,073600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,073700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,073800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,073900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,074000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,074100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,074200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,074300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,074400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,074500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,074600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,074700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260325,074800,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260325,074900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,075000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,075100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,075200,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260325,075300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,075400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,075500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,075600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,075700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,075800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,075900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,080000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,080100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,080200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,080300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,080400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,080500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,080600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,080700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,080800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,080900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,081000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,081100,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260325,081200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,081300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,081400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,081500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,081600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,081700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,081800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,081900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,082000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,082100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,082200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,082300,0.5816,0.5816,0.5814,0.5815
NZDUSD,20260325,082400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,082500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,082600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,082700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,082800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,082900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,083000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,083100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,083200,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260325,083300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,083400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,083500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,083600,0.5812,0.5812,0.5809,0.5809
NZDUSD,20260325,083700,0.5810,0.5812,0.5810,0.5812
NZDUSD,20260325,083800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,083900,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260325,084000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,084100,0.5810,0.5813,0.5810,0.5813
NZDUSD,20260325,084200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,084300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,084400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,084500,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260325,084600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,084700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,084800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,084900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,085000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,085100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,085200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,085300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,085400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,085500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,085600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,085700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,085800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,085900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,090000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,090100,0.5813,0.5814,0.5811,0.5811
NZDUSD,20260325,090200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,090300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,090400,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260325,090500,0.5814,0.5815,0.5813,0.5813
NZDUSD,20260325,090600,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260325,090700,0.5813,0.5816,0.5812,0.5815
NZDUSD,20260325,090800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260325,090900,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260325,091000,0.5815,0.5815,0.5813,0.5814
NZDUSD,20260325,091100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,091200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,091300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,091400,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260325,091500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,091600,0.5816,0.5819,0.5816,0.5819
NZDUSD,20260325,091700,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260325,091800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260325,091900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260325,092000,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260325,092100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260325,092200,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260325,092300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260325,092400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260325,092500,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260325,092600,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260325,092700,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260325,092800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,092900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260325,093000,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260325,093100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260325,093200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260325,093300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260325,093400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260325,093500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260325,093600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260325,093700,0.5830,0.5830,0.5822,0.5822
NZDUSD,20260325,093800,0.5823,0.5826,0.5823,0.5823
NZDUSD,20260325,093900,0.5824,0.5827,0.5824,0.5827
NZDUSD,20260325,094000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260325,094100,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260325,094200,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260325,094300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260325,094400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260325,094500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260325,094600,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260325,094700,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260325,094800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260325,094900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260325,095000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260325,095100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260325,095200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260325,095300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260325,095400,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260325,095500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260325,095600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260325,095700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260325,095800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260325,095900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260325,100000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260325,100100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260325,100200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260325,100300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260325,100400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260325,100500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260325,100600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260325,100700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260325,100800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260325,100900,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260325,101000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260325,101100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260325,101200,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260325,101300,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260325,101400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260325,101500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260325,101600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260325,101700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260325,101800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260325,101900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,102000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,102100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260325,102200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,102300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,102400,0.5822,0.5822,0.5819,0.5819
NZDUSD,20260325,102500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,102600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,102700,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260325,102800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,102900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,103000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,103100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,103200,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260325,103300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,103400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,103500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,103600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260325,103700,0.5817,0.5817,0.5815,0.5816
NZDUSD,20260325,103800,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260325,103900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,104000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260325,104100,0.5815,0.5818,0.5815,0.5817
NZDUSD,20260325,104200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,104300,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260325,104400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,104500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,104600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,104700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,104800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,104900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,105000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,105100,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260325,105200,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260325,105300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,105400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,105500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,105600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,105700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,105800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,105900,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260325,110000,0.5815,0.5817,0.5815,0.5816
NZDUSD,20260325,110100,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260325,110200,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260325,110300,0.5817,0.5820,0.5817,0.5819
NZDUSD,20260325,110400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,110500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,110600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,110700,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,110800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,110900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,111000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,111100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,111200,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260325,111300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,111400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,111500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,111600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,111700,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260325,111800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,111900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,112000,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260325,112100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,112200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,112300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,112400,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260325,112500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,112600,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260325,112700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,112800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,112900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,113000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,113100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,113200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,113300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,113400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,113500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,113600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,113700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,113800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,113900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,114000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,114100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,114200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,114300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,114400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,114500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,114600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,114700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,114800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,114900,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,115000,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260325,115100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,115200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,115300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,115400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,115500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260325,115600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,115700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,115800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,115900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,120000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,120100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,120200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,120300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260325,120400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,120500,0.5821,0.5823,0.5821,0.5823
NZDUSD,20260325,120600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,120700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,120800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,120900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,121000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,121100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,121200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,121300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,121400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,121500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260325,121600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,121700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,121800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,121900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,122000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,122100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,122200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,122300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,122400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,122500,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260325,122600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260325,122700,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260325,122800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,122900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,123000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,123100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,123200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260325,123300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260325,123400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,123500,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,123600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,123700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,123800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,123900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,124000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,124100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,124200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,124300,0.5821,0.5822,0.5821,0.5821
NZDUSD,20260325,124400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,124500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,124600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,124700,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260325,124800,0.5821,0.5822,0.5814,0.5814
NZDUSD,20260325,124900,0.5815,0.5817,0.5815,0.5815
NZDUSD,20260325,125000,0.5816,0.5818,0.5815,0.5817
NZDUSD,20260325,125100,0.5818,0.5819,0.5816,0.5816
NZDUSD,20260325,125200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,125300,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260325,125400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,125500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,125600,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260325,125700,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260325,125800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,125900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,130000,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260325,130100,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260325,130200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260325,130300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,130400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260325,130500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260325,130600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,130700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260325,130800,0.5823,0.5825,0.5823,0.5825
NZDUSD,20260325,130900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,131000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260325,131100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260325,131200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,131300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260325,131400,0.5825,0.5826,0.5824,0.5824
NZDUSD,20260325,131500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260325,131600,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260325,131700,0.5822,0.5822,0.5817,0.5817
NZDUSD,20260325,131800,0.5818,0.5818,0.5815,0.5815
NZDUSD,20260325,131900,0.5814,0.5816,0.5814,0.5814
NZDUSD,20260325,132000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260325,132100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,132200,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260325,132300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,132400,0.5813,0.5813,0.5809,0.5812
NZDUSD,20260325,132500,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260325,132600,0.5812,0.5814,0.5811,0.5814
NZDUSD,20260325,132700,0.5813,0.5813,0.5812,0.5813
NZDUSD,20260325,132800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,132900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,133000,0.5811,0.5813,0.5811,0.5813
NZDUSD,20260325,133100,0.5812,0.5812,0.5810,0.5810
NZDUSD,20260325,133200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,133300,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260325,133400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,133500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,133600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,133700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,133800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,133900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,134000,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260325,134100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,134200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,134300,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260325,134400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,134500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,134600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,134700,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260325,134800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,134900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,135000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,135100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,135200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,135300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,135400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,135500,0.5813,0.5815,0.5813,0.5815
NZDUSD,20260325,135600,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260325,135700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,135800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,135900,0.5815,0.5816,0.5815,0.5815
NZDUSD,20260325,140000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,140100,0.5815,0.5819,0.5815,0.5819
NZDUSD,20260325,140200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,140300,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260325,140400,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260325,140500,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260325,140600,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260325,140700,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260325,140800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260325,140900,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260325,141000,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260325,141100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,141200,0.5817,0.5819,0.5817,0.5818
NZDUSD,20260325,141300,0.5817,0.5818,0.5816,0.5816
NZDUSD,20260325,141400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,141500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,141600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,141700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,141800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,141900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,142000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,142100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,142200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,142300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,142400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,142500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260325,142600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,142700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,142800,0.5815,0.5815,0.5814,0.5815
NZDUSD,20260325,142900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,143000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,143100,0.5816,0.5818,0.5816,0.5817
NZDUSD,20260325,143200,0.5818,0.5818,0.5815,0.5815
NZDUSD,20260325,143300,0.5815,0.5817,0.5815,0.5816
NZDUSD,20260325,143400,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260325,143500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,143600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,143700,0.5815,0.5816,0.5813,0.5816
NZDUSD,20260325,143800,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260325,143900,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260325,144000,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260325,144100,0.5813,0.5816,0.5813,0.5816
NZDUSD,20260325,144200,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260325,144300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,144400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,144500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,144600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,144700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,144800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,144900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,145000,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260325,145100,0.5809,0.5809,0.5807,0.5808
NZDUSD,20260325,145200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260325,145300,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260325,145400,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260325,145500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260325,145600,0.5807,0.5808,0.5807,0.5807
NZDUSD,20260325,145700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,145800,0.5808,0.5808,0.5807,0.5808
NZDUSD,20260325,145900,0.5808,0.5809,0.5807,0.5807
NZDUSD,20260325,150000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,150100,0.5807,0.5807,0.5803,0.5803
NZDUSD,20260325,150200,0.5804,0.5806,0.5804,0.5806
NZDUSD,20260325,150300,0.5805,0.5808,0.5805,0.5808
NZDUSD,20260325,150400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260325,150500,0.5807,0.5808,0.5806,0.5806
NZDUSD,20260325,150600,0.5806,0.5807,0.5805,0.5807
NZDUSD,20260325,150700,0.5808,0.5809,0.5808,0.5808
NZDUSD,20260325,150800,0.5809,0.5809,0.5807,0.5808
NZDUSD,20260325,150900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260325,151000,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260325,151100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260325,151200,0.5810,0.5810,0.5808,0.5810
NZDUSD,20260325,151300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,151400,0.5810,0.5812,0.5810,0.5812
NZDUSD,20260325,151500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,151600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,151700,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,151800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,151900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,152000,0.5816,0.5816,0.5814,0.5814
NZDUSD,20260325,152100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,152200,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260325,152300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,152400,0.5816,0.5816,0.5812,0.5812
NZDUSD,20260325,152500,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260325,152600,0.5810,0.5816,0.5810,0.5815
NZDUSD,20260325,152700,0.5814,0.5815,0.5813,0.5814
NZDUSD,20260325,152800,0.5815,0.5817,0.5814,0.5817
NZDUSD,20260325,152900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,153000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,153100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,153200,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260325,153300,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260325,153400,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260325,153500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,153600,0.5818,0.5818,0.5815,0.5815
NZDUSD,20260325,153700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,153800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,153900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,154000,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,154100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,154200,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260325,154300,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260325,154400,0.5816,0.5816,0.5814,0.5815
NZDUSD,20260325,154500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,154600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,154700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,154800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,154900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260325,155000,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260325,155100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,155200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,155300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260325,155400,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260325,155500,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,155600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,155700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,155800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,155900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,160000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,160100,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260325,160200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,160300,0.5820,0.5820,0.5818,0.5818
NZDUSD,20260325,160400,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260325,160500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260325,160600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,160700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,160800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260325,160900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260325,161000,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260325,161100,0.5816,0.5818,0.5816,0.5817
NZDUSD,20260325,161200,0.5818,0.5819,0.5817,0.5817
NZDUSD,20260325,161300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,161400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,161500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,161600,0.5816,0.5816,0.5815,0.5816
NZDUSD,20260325,161700,0.5816,0.5816,0.5809,0.5809
NZDUSD,20260325,161800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20260325,161900,0.5808,0.5810,0.5808,0.5810
NZDUSD,20260325,162000,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260325,162100,0.5811,0.5813,0.5811,0.5811
NZDUSD,20260325,162200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,162300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,162400,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260325,162500,0.5814,0.5816,0.5813,0.5813
NZDUSD,20260325,162600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,162700,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,162800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,162900,0.5813,0.5814,0.5812,0.5814
NZDUSD,20260325,163000,0.5814,0.5816,0.5814,0.5816
NZDUSD,20260325,163100,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260325,163200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,163300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,163400,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260325,163500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,163600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,163700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,163800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,163900,0.5815,0.5815,0.5813,0.5813
NZDUSD,20260325,164000,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260325,164100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,164200,0.5814,0.5814,0.5812,0.5812
NZDUSD,20260325,164300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,164400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,164500,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,164600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,164700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,164800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,164900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,165000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,165100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,165200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260325,165300,0.5813,0.5813,0.5811,0.5812
NZDUSD,20260325,165400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,165500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,165600,0.5812,0.5814,0.5811,0.5813
NZDUSD,20260325,165700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,165800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,165900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,170000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,170100,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260325,170200,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260325,170300,0.5813,0.5814,0.5812,0.5812
NZDUSD,20260325,170400,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260325,170500,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260325,170600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,170700,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260325,170800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,170900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,171000,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260325,171100,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260325,171200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260325,171300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,171400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,171500,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260325,171600,0.5811,0.5812,0.5809,0.5809
NZDUSD,20260325,171700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260325,171800,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260325,171900,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260325,172000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260325,172100,0.5810,0.5812,0.5810,0.5811
NZDUSD,20260325,172200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,172300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,172400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260325,172500,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260325,172600,0.5815,0.5820,0.5815,0.5820
NZDUSD,20260325,172700,0.5819,0.5819,0.5817,0.5818
NZDUSD,20260325,172800,0.5819,0.5819,0.5817,0.5818
NZDUSD,20260325,172900,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,173000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,173100,0.5819,0.5819,0.5817,0.5818
NZDUSD,20260325,173200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,173300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,173400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,173500,0.5819,0.5820,0.5818,0.5818
NZDUSD,20260325,173600,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260325,173700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,173800,0.5818,0.5819,0.5818,0.5818
NZDUSD,20260325,173900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,174000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,174100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,174200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,174300,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260325,174400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,174500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,174600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,174700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,174800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,174900,0.5817,0.5817,0.5816,0.5817
NZDUSD,20260325,175000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,175100,0.5816,0.5817,0.5815,0.5816
NZDUSD,20260325,175200,0.5816,0.5817,0.5816,0.5816
NZDUSD,20260325,175300,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260325,175400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,175500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,175600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,175700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,175800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,175900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,180000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,180100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,180200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,180300,0.5815,0.5816,0.5813,0.5816
NZDUSD,20260325,180400,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,180500,0.5814,0.5814,0.5813,0.5814
NZDUSD,20260325,180600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,180700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260325,180800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,180900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,181000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,181100,0.5813,0.5814,0.5813,0.5813
NZDUSD,20260325,181200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,181300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,181400,0.5815,0.5816,0.5815,0.5816
NZDUSD,20260325,181500,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260325,181600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20260325,181700,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260325,181800,0.5814,0.5815,0.5814,0.5815
NZDUSD,20260325,181900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,182000,0.5814,0.5816,0.5814,0.5815
NZDUSD,20260325,182100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,182200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260325,182300,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260325,182400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,182500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,182600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,182700,0.5816,0.5818,0.5816,0.5818
NZDUSD,20260325,182800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,182900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,183000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,183100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,183200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,183300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,183400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260325,183500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,183600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,183700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,183800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,183900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,184000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,184100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,184200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,184300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,184400,0.5821,0.5824,0.5821,0.5822
NZDUSD,20260325,184500,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260325,184600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,184700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260325,184800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260325,184900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260325,185000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,185100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,185200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,185300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260325,185400,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260325,185500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260325,185600,0.5819,0.5819,0.5817,0.5818
NZDUSD,20260325,185700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,185800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,185900,0.5819,0.5821,0.5819,0.5819
NZDUSD,20260325,190000,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260325,190100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,190200,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260325,190300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,190400,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260325,190500,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,190600,0.5818,0.5820,0.5818,0.5820
NZDUSD,20260325,190700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260325,190800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260325,190900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260325,191000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260325,191100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,191200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,191300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,191400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,191500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,191600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,191700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,191800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,191900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,192000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,192100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260325,192200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,192300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260325,192400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260325,192500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,192600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,192700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260325,192800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260325,192900,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260325,193000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,193100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,193200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,193300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,193400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260325,193500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260325,193600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20260325,193700,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260325,193800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260325,193900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,194000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20260325,194100,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260325,194200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,194300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,194400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260325,194500,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260325,194600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,194700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,194800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260325,194900,0.5812,0.5812,0.5811,0.5812
NZDUSD,20260325,195000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,195100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,195200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,195300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,195400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260325,195500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260325,195600,0.5810,0.5810,0.5803,0.5803
NZDUSD,20260325,195700,0.5804,0.5806,0.5804,0.5805
NZDUSD,20260325,195800,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260325,195900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260325,200000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,200100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260325,200200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,200300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,200400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260325,200500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,200600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260325,200700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,200800,0.5806,0.5807,0.5806,0.5806
NZDUSD,20260325,200900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,201000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,201100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,201200,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260325,201300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,201400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260325,201500,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260325,201600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,201700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,201800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260325,201900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,202000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260325,202100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260325,202200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,202300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,202400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,202500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,202600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,202700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,202800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,202900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203100,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260325,203200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203300,0.5805,0.5805,0.5804,0.5805
NZDUSD,20260325,203400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,203900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,204000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260325,204100,0.5806,0.5806,0.5805,0.5806
NZDUSD,20260325,204200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,204300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,204400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,204500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,204600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,204700,0.5805,0.5806,0.5805,0.5805
NZDUSD,20260325,204800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,204900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260325,205000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,205100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,205200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,205300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,205400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,205500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,205600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,205700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,205800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,205900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,210000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,210100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,210200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,210300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,210400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,210500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,210600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,210700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,210800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,210900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,211000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,211100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,211200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260325,211300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,211400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,211500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,211600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,211700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,211800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,211900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,212800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260325,212900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,213000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,213100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260325,213200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260325,213300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260325,213400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,213500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,213600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260325,213700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,213800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,213900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,214900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,215900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,220000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,220100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,220200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,220300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,220400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,220500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,220600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,220700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,220800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,220900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260325,221000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,221100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,221200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,221300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,221400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260325,221500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,221600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,221700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,221800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260325,221900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,222900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,223000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,223100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,223200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260325,223300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,223400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,223500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,223600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,223700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,223800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,223900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,224900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,225000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,225100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,225200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,225300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,225400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260325,225500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,225600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,225700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,225800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,225900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,230000,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260325,230100,0.5808,0.5808,0.5803,0.5803
NZDUSD,20260325,230200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,230300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260325,230400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260325,230500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260325,230600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260325,230700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260325,230800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,230900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,231000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,231100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,231200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,231300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,231400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260325,231500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260325,231600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260325,231700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260325,231800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,231900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,232900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,233000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,233100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260325,233200,0.5801,0.5803,0.5801,0.5802
NZDUSD,20260325,233300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,233400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,233500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,233600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,233700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,233800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,233900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,234000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,234100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,234200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,234300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260325,234400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260325,234500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260325,234600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260325,234700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,234800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,234900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260325,235000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260325,235100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,235200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260325,235300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260325,235400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,235500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,235600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,235700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,235800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260325,235900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,000000,0.5804,0.5804,0.5803,0.5804
NZDJPY,20260325,000100,92.62,92.62,92.62,92.62
NZDJPY,20260325,000200,92.62,92.63,92.62,92.62
NZDJPY,20260325,000300,92.63,92.63,92.61,92.61
NZDJPY,20260325,000400,92.60,92.60,92.59,92.59
NZDJPY,20260325,000500,92.60,92.60,92.58,92.58
NZDJPY,20260325,000600,92.58,92.59,92.58,92.59
NZDJPY,20260325,000700,92.58,92.60,92.58,92.60
NZDJPY,20260325,000800,92.60,92.60,92.58,92.58
NZDJPY,20260325,000900,92.58,92.58,92.58,92.58
NZDJPY,20260325,001000,92.57,92.57,92.57,92.57
NZDJPY,20260325,001100,92.58,92.58,92.58,92.58
NZDJPY,20260325,001200,92.58,92.59,92.58,92.59
NZDJPY,20260325,001300,92.58,92.58,92.58,92.58
NZDJPY,20260325,001400,92.59,92.59,92.57,92.57
NZDJPY,20260325,001500,92.58,92.58,92.58,92.58
NZDJPY,20260325,001600,92.58,92.58,92.58,92.58
NZDJPY,20260325,001700,92.58,92.59,92.57,92.59
NZDJPY,20260325,001800,92.58,92.59,92.58,92.58
NZDJPY,20260325,001900,92.58,92.58,92.58,92.58
NZDJPY,20260325,002000,92.57,92.57,92.57,92.57
NZDJPY,20260325,002100,92.57,92.58,92.57,92.58
NZDJPY,20260325,002200,92.58,92.58,92.58,92.58
NZDJPY,20260325,002300,92.59,92.59,92.58,92.58
NZDJPY,20260325,002400,92.58,92.58,92.58,92.58
NZDJPY,20260325,002500,92.59,92.59,92.59,92.59
NZDJPY,20260325,002600,92.60,92.60,92.58,92.58
NZDJPY,20260325,002700,92.59,92.60,92.59,92.60
NZDJPY,20260325,002800,92.61,92.62,92.61,92.62
NZDJPY,20260325,002900,92.63,92.64,92.63,92.64
NZDJPY,20260325,003000,92.65,92.65,92.63,92.63
NZDJPY,20260325,003100,92.64,92.66,92.64,92.65
NZDJPY,20260325,003200,92.65,92.65,92.65,92.65
NZDJPY,20260325,003300,92.64,92.65,92.64,92.65
NZDJPY,20260325,003400,92.65,92.65,92.63,92.64
NZDJPY,20260325,003500,92.63,92.63,92.63,92.63
NZDJPY,20260325,003600,92.62,92.62,92.62,92.62
NZDJPY,20260325,003700,92.62,92.63,92.62,92.63
NZDJPY,20260325,003800,92.64,92.64,92.63,92.63
NZDJPY,20260325,003900,92.63,92.63,92.63,92.63
NZDJPY,20260325,004000,92.63,92.63,92.63,92.63
NZDJPY,20260325,004100,92.64,92.64,92.63,92.64
NZDJPY,20260325,004200,92.64,92.64,92.64,92.64
NZDJPY,20260325,004300,92.63,92.64,92.63,92.63
NZDJPY,20260325,004400,92.63,92.63,92.63,92.63
NZDJPY,20260325,004500,92.62,92.62,92.62,92.62
NZDJPY,20260325,004600,92.62,92.62,92.61,92.61
NZDJPY,20260325,004700,92.60,92.60,92.60,92.60
NZDJPY,20260325,004800,92.60,92.60,92.60,92.60
NZDJPY,20260325,004900,92.60,92.61,92.60,92.61
NZDJPY,20260325,005000,92.61,92.62,92.61,92.62
NZDJPY,20260325,005100,92.62,92.62,92.61,92.61
NZDJPY,20260325,005200,92.62,92.62,92.62,92.62
NZDJPY,20260325,005300,92.61,92.61,92.59,92.60
NZDJPY,20260325,005400,92.60,92.60,92.60,92.60
NZDJPY,20260325,005500,92.61,92.61,92.61,92.61
NZDJPY,20260325,005600,92.61,92.61,92.61,92.61
NZDJPY,20260325,005700,92.60,92.60,92.60,92.60
NZDJPY,20260325,005800,92.60,92.61,92.60,92.61
NZDJPY,20260325,005900,92.61,92.62,92.61,92.61
NZDJPY,20260325,010000,92.60,92.60,92.60,92.60
NZDJPY,20260325,010100,92.59,92.60,92.59,92.59
NZDJPY,20260325,010200,92.59,92.60,92.57,92.57
NZDJPY,20260325,010300,92.58,92.58,92.57,92.58
NZDJPY,20260325,010400,92.57,92.60,92.57,92.60
NZDJPY,20260325,010500,92.59,92.62,92.59,92.62
NZDJPY,20260325,010600,92.63,92.65,92.63,92.63
NZDJPY,20260325,010700,92.64,92.65,92.64,92.65
NZDJPY,20260325,010800,92.66,92.66,92.65,92.65
NZDJPY,20260325,010900,92.64,92.64,92.64,92.64
NZDJPY,20260325,011000,92.63,92.63,92.62,92.63
NZDJPY,20260325,011100,92.64,92.65,92.64,92.65
NZDJPY,20260325,011200,92.64,92.66,92.64,92.65
NZDJPY,20260325,011300,92.66,92.67,92.65,92.67
NZDJPY,20260325,011400,92.66,92.68,92.66,92.68
NZDJPY,20260325,011500,92.68,92.69,92.68,92.69
NZDJPY,20260325,011600,92.68,92.69,92.68,92.68
NZDJPY,20260325,011700,92.69,92.69,92.68,92.68
NZDJPY,20260325,011800,92.67,92.69,92.67,92.68
NZDJPY,20260325,011900,92.67,92.67,92.65,92.65
NZDJPY,20260325,012000,92.64,92.65,92.63,92.63
NZDJPY,20260325,012100,92.65,92.65,92.65,92.65
NZDJPY,20260325,012200,92.64,92.64,92.63,92.63
NZDJPY,20260325,012300,92.63,92.63,92.63,92.63
NZDJPY,20260325,012400,92.64,92.65,92.62,92.65
NZDJPY,20260325,012500,92.65,92.65,92.65,92.65
NZDJPY,20260325,012600,92.64,92.65,92.64,92.65
NZDJPY,20260325,012700,92.64,92.65,92.64,92.64
NZDJPY,20260325,012800,92.63,92.63,92.63,92.63
NZDJPY,20260325,012900,92.64,92.64,92.63,92.63
NZDJPY,20260325,013000,92.62,92.62,92.62,92.62
NZDJPY,20260325,013100,92.60,92.61,92.53,92.58
NZDJPY,20260325,013200,92.59,92.63,92.59,92.62
NZDJPY,20260325,013300,92.61,92.64,92.61,92.64
NZDJPY,20260325,013400,92.65,92.65,92.65,92.65
NZDJPY,20260325,013500,92.66,92.66,92.65,92.66
NZDJPY,20260325,013600,92.65,92.65,92.65,92.65
NZDJPY,20260325,013700,92.66,92.67,92.66,92.66
NZDJPY,20260325,013800,92.67,92.67,92.65,92.65
NZDJPY,20260325,013900,92.64,92.65,92.64,92.65
NZDJPY,20260325,014000,92.64,92.65,92.64,92.65
NZDJPY,20260325,014100,92.64,92.65,92.64,92.65
NZDJPY,20260325,014200,92.64,92.64,92.63,92.63
NZDJPY,20260325,014300,92.63,92.63,92.62,92.62
NZDJPY,20260325,014400,92.63,92.63,92.63,92.63
NZDJPY,20260325,014500,92.64,92.65,92.64,92.65
NZDJPY,20260325,014600,92.66,92.66,92.66,92.66
NZDJPY,20260325,014700,92.66,92.66,92.65,92.65
NZDJPY,20260325,014800,92.66,92.67,92.66,92.67
NZDJPY,20260325,014900,92.66,92.67,92.66,92.67
NZDJPY,20260325,015000,92.66,92.66,92.65,92.65
NZDJPY,20260325,015100,92.65,92.66,92.64,92.66
NZDJPY,20260325,015200,92.67,92.67,92.65,92.66
NZDJPY,20260325,015300,92.65,92.67,92.65,92.67
NZDJPY,20260325,015400,92.68,92.68,92.64,92.64
NZDJPY,20260325,015500,92.63,92.64,92.61,92.63
NZDJPY,20260325,015600,92.64,92.64,92.62,92.63
NZDJPY,20260325,015700,92.64,92.64,92.63,92.63
NZDJPY,20260325,015800,92.63,92.63,92.63,92.63
NZDJPY,20260325,015900,92.64,92.64,92.62,92.62
NZDJPY,20260325,020000,92.63,92.63,92.60,92.61
NZDJPY,20260325,020100,92.60,92.63,92.60,92.63
NZDJPY,20260325,020200,92.62,92.62,92.61,92.62
NZDJPY,20260325,020300,92.63,92.64,92.63,92.63
NZDJPY,20260325,020400,92.62,92.62,92.62,92.62
NZDJPY,20260325,020500,92.62,92.63,92.61,92.63
NZDJPY,20260325,020600,92.62,92.63,92.62,92.63
NZDJPY,20260325,020700,92.63,92.63,92.62,92.62
NZDJPY,20260325,020800,92.61,92.62,92.61,92.62
NZDJPY,20260325,020900,92.61,92.63,92.61,92.63
NZDJPY,20260325,021000,92.64,92.65,92.64,92.64
NZDJPY,20260325,021100,92.65,92.66,92.64,92.66
NZDJPY,20260325,021200,92.67,92.67,92.67,92.67
NZDJPY,20260325,021300,92.66,92.67,92.66,92.67
NZDJPY,20260325,021400,92.68,92.68,92.67,92.67
NZDJPY,20260325,021500,92.66,92.66,92.65,92.65
NZDJPY,20260325,021600,92.64,92.65,92.63,92.63
NZDJPY,20260325,021700,92.64,92.64,92.62,92.62
NZDJPY,20260325,021800,92.63,92.63,92.62,92.62
NZDJPY,20260325,021900,92.63,92.64,92.62,92.62
NZDJPY,20260325,022000,92.63,92.63,92.62,92.62
NZDJPY,20260325,022100,92.63,92.63,92.63,92.63
NZDJPY,20260325,022200,92.64,92.64,92.62,92.62
NZDJPY,20260325,022300,92.63,92.63,92.62,92.63
NZDJPY,20260325,022400,92.64,92.64,92.64,92.64
NZDJPY,20260325,022500,92.64,92.64,92.63,92.63
NZDJPY,20260325,022600,92.62,92.62,92.62,92.62
NZDJPY,20260325,022700,92.62,92.64,92.62,92.64
NZDJPY,20260325,022800,92.63,92.63,92.63,92.63
NZDJPY,20260325,022900,92.63,92.63,92.63,92.63
NZDJPY,20260325,023000,92.64,92.64,92.61,92.62
NZDJPY,20260325,023100,92.61,92.61,92.58,92.58
NZDJPY,20260325,023200,92.57,92.58,92.57,92.58
NZDJPY,20260325,023300,92.57,92.57,92.56,92.56
NZDJPY,20260325,023400,92.55,92.55,92.54,92.54
NZDJPY,20260325,023500,92.54,92.54,92.53,92.53
NZDJPY,20260325,023600,92.54,92.55,92.54,92.55
NZDJPY,20260325,023700,92.56,92.57,92.56,92.57
NZDJPY,20260325,023800,92.57,92.58,92.57,92.57
NZDJPY,20260325,023900,92.56,92.56,92.56,92.56
NZDJPY,20260325,024000,92.57,92.57,92.56,92.57
NZDJPY,20260325,024100,92.56,92.56,92.56,92.56
NZDJPY,20260325,024200,92.55,92.55,92.54,92.55
NZDJPY,20260325,024300,92.56,92.58,92.56,92.58
NZDJPY,20260325,024400,92.57,92.57,92.57,92.57
NZDJPY,20260325,024500,92.56,92.56,92.54,92.55
NZDJPY,20260325,024600,92.54,92.54,92.53,92.54
NZDJPY,20260325,024700,92.55,92.55,92.54,92.54
NZDJPY,20260325,024800,92.53,92.55,92.53,92.55
NZDJPY,20260325,024900,92.54,92.55,92.54,92.54
NZDJPY,20260325,025000,92.55,92.55,92.54,92.54
NZDJPY,20260325,025100,92.54,92.54,92.54,92.54
NZDJPY,20260325,025200,92.53,92.54,92.53,92.54
NZDJPY,20260325,025300,92.53,92.53,92.53,92.53
NZDJPY,20260325,025400,92.52,92.53,92.52,92.52
NZDJPY,20260325,025500,92.51,92.51,92.50,92.50
NZDJPY,20260325,025600,92.51,92.51,92.50,92.50
NZDJPY,20260325,025700,92.51,92.51,92.51,92.51
NZDJPY,20260325,025800,92.50,92.51,92.50,92.50
NZDJPY,20260325,025900,92.49,92.49,92.49,92.49
NZDJPY,20260325,030000,92.50,92.50,92.48,92.48
NZDJPY,20260325,030100,92.49,92.49,92.46,92.46
NZDJPY,20260325,030200,92.45,92.45,92.45,92.45
NZDJPY,20260325,030300,92.45,92.46,92.45,92.46
NZDJPY,20260325,030400,92.46,92.46,92.45,92.45
NZDJPY,20260325,030500,92.45,92.45,92.45,92.45
NZDJPY,20260325,030600,92.44,92.44,92.44,92.44
NZDJPY,20260325,030700,92.43,92.44,92.43,92.44
NZDJPY,20260325,030800,92.45,92.45,92.45,92.45
NZDJPY,20260325,030900,92.44,92.44,92.43,92.43
NZDJPY,20260325,031000,92.44,92.44,92.43,92.43
NZDJPY,20260325,031100,92.42,92.42,92.42,92.42
NZDJPY,20260325,031200,92.41,92.42,92.40,92.40
NZDJPY,20260325,031300,92.41,92.42,92.41,92.42
NZDJPY,20260325,031400,92.43,92.43,92.43,92.43
NZDJPY,20260325,031500,92.43,92.43,92.43,92.43
NZDJPY,20260325,031600,92.43,92.44,92.43,92.44
NZDJPY,20260325,031700,92.44,92.44,92.44,92.44
NZDJPY,20260325,031800,92.44,92.44,92.44,92.44
NZDJPY,20260325,031900,92.45,92.46,92.45,92.45
NZDJPY,20260325,032000,92.46,92.47,92.46,92.47
NZDJPY,20260325,032100,92.46,92.46,92.46,92.46
NZDJPY,20260325,032200,92.46,92.46,92.46,92.46
NZDJPY,20260325,032300,92.47,92.47,92.46,92.46
NZDJPY,20260325,032400,92.46,92.46,92.46,92.46
NZDJPY,20260325,032500,92.47,92.47,92.46,92.46
NZDJPY,20260325,032600,92.46,92.46,92.46,92.46
NZDJPY,20260325,032700,92.47,92.47,92.46,92.46
NZDJPY,20260325,032800,92.46,92.46,92.46,92.46
NZDJPY,20260325,032900,92.47,92.47,92.47,92.47
NZDJPY,20260325,033000,92.46,92.48,92.46,92.48
NZDJPY,20260325,033100,92.48,92.48,92.48,92.48
NZDJPY,20260325,033200,92.48,92.48,92.48,92.48
NZDJPY,20260325,033300,92.49,92.49,92.49,92.49
NZDJPY,20260325,033400,92.48,92.49,92.48,92.49
NZDJPY,20260325,033500,92.49,92.50,92.49,92.49
NZDJPY,20260325,033600,92.50,92.50,92.49,92.49
NZDJPY,20260325,033700,92.49,92.49,92.49,92.49
NZDJPY,20260325,033800,92.49,92.49,92.49,92.49
NZDJPY,20260325,033900,92.49,92.49,92.49,92.49
NZDJPY,20260325,034000,92.49,92.49,92.49,92.49
NZDJPY,20260325,034100,92.49,92.49,92.49,92.49
NZDJPY,20260325,034200,92.50,92.50,92.50,92.50
NZDJPY,20260325,034300,92.51,92.51,92.51,92.51
NZDJPY,20260325,034400,92.51,92.51,92.51,92.51
NZDJPY,20260325,034500,92.51,92.51,92.51,92.51
NZDJPY,20260325,034600,92.51,92.52,92.51,92.52
NZDJPY,20260325,034700,92.53,92.53,92.53,92.53
NZDJPY,20260325,034800,92.53,92.53,92.51,92.51
NZDJPY,20260325,034900,92.50,92.50,92.49,92.49
NZDJPY,20260325,035000,92.50,92.50,92.49,92.49
NZDJPY,20260325,035100,92.49,92.49,92.49,92.49
NZDJPY,20260325,035200,92.49,92.49,92.48,92.48
NZDJPY,20260325,035300,92.48,92.48,92.46,92.46
NZDJPY,20260325,035400,92.45,92.46,92.45,92.46
NZDJPY,20260325,035500,92.46,92.46,92.46,92.46
NZDJPY,20260325,035600,92.46,92.46,92.46,92.46
NZDJPY,20260325,035700,92.47,92.47,92.47,92.47
NZDJPY,20260325,035800,92.48,92.49,92.48,92.49
NZDJPY,20260325,035900,92.48,92.48,92.47,92.47
NZDJPY,20260325,040000,92.47,92.47,92.47,92.47
NZDJPY,20260325,040100,92.48,92.49,92.48,92.49
NZDJPY,20260325,040200,92.49,92.49,92.49,92.49
NZDJPY,20260325,040300,92.49,92.49,92.48,92.48
NZDJPY,20260325,040400,92.48,92.48,92.48,92.48
NZDJPY,20260325,040500,92.48,92.48,92.48,92.48
NZDJPY,20260325,040600,92.48,92.48,92.48,92.48
NZDJPY,20260325,040700,92.49,92.49,92.49,92.49
NZDJPY,20260325,040800,92.49,92.49,92.49,92.49
NZDJPY,20260325,040900,92.49,92.49,92.48,92.48
NZDJPY,20260325,041000,92.48,92.48,92.47,92.47
NZDJPY,20260325,041100,92.48,92.48,92.48,92.48
NZDJPY,20260325,041200,92.48,92.48,92.47,92.47
NZDJPY,20260325,041300,92.46,92.46,92.44,92.44
NZDJPY,20260325,041400,92.44,92.44,92.44,92.44
NZDJPY,20260325,041500,92.44,92.44,92.44,92.44
NZDJPY,20260325,041600,92.45,92.45,92.45,92.45
NZDJPY,20260325,041700,92.45,92.46,92.45,92.46
NZDJPY,20260325,041800,92.46,92.46,92.46,92.46
NZDJPY,20260325,041900,92.47,92.47,92.47,92.47
NZDJPY,20260325,042000,92.47,92.47,92.47,92.47
NZDJPY,20260325,042100,92.47,92.47,92.46,92.46
NZDJPY,20260325,042200,92.46,92.46,92.46,92.46
NZDJPY,20260325,042300,92.45,92.45,92.45,92.45
NZDJPY,20260325,042400,92.45,92.45,92.45,92.45
NZDJPY,20260325,042500,92.44,92.44,92.44,92.44
NZDJPY,20260325,042600,92.44,92.44,92.44,92.44
NZDJPY,20260325,042700,92.45,92.45,92.45,92.45
NZDJPY,20260325,042800,92.44,92.44,92.43,92.44
NZDJPY,20260325,042900,92.44,92.44,92.44,92.44
NZDJPY,20260325,043000,92.44,92.44,92.44,92.44
NZDJPY,20260325,043100,92.43,92.43,92.43,92.43
NZDJPY,20260325,043200,92.43,92.43,92.43,92.43
NZDJPY,20260325,043300,92.43,92.43,92.43,92.43
NZDJPY,20260325,043400,92.43,92.43,92.43,92.43
NZDJPY,20260325,043500,92.43,92.43,92.43,92.43
NZDJPY,20260325,043600,92.43,92.46,92.43,92.46
NZDJPY,20260325,043700,92.46,92.47,92.46,92.47
NZDJPY,20260325,043800,92.47,92.47,92.47,92.47
NZDJPY,20260325,043900,92.47,92.48,92.47,92.48
NZDJPY,20260325,044000,92.47,92.48,92.47,92.48
NZDJPY,20260325,044100,92.48,92.48,92.48,92.48
NZDJPY,20260325,044200,92.47,92.47,92.46,92.46
NZDJPY,20260325,044300,92.46,92.46,92.46,92.46
NZDJPY,20260325,044400,92.46,92.46,92.46,92.46
NZDJPY,20260325,044500,92.46,92.47,92.46,92.46
NZDJPY,20260325,044600,92.47,92.47,92.47,92.47
NZDJPY,20260325,044700,92.47,92.47,92.47,92.47
NZDJPY,20260325,044800,92.46,92.46,92.46,92.46
NZDJPY,20260325,044900,92.46,92.46,92.46,92.46
NZDJPY,20260325,045000,92.46,92.46,92.46,92.46
NZDJPY,20260325,045100,92.46,92.46,92.46,92.46
NZDJPY,20260325,045200,92.46,92.46,92.46,92.46
NZDJPY,20260325,045300,92.46,92.48,92.46,92.48
NZDJPY,20260325,045400,92.48,92.48,92.48,92.48
NZDJPY,20260325,045500,92.47,92.47,92.47,92.47
NZDJPY,20260325,045600,92.47,92.48,92.47,92.47
NZDJPY,20260325,045700,92.47,92.47,92.47,92.47
NZDJPY,20260325,045800,92.47,92.47,92.47,92.47
NZDJPY,20260325,045900,92.47,92.47,92.47,92.47
NZDJPY,20260325,050000,92.45,92.45,92.45,92.45
NZDJPY,20260325,050100,92.44,92.44,92.44,92.44
NZDJPY,20260325,050200,92.44,92.44,92.43,92.43
NZDJPY,20260325,050300,92.42,92.42,92.42,92.42
NZDJPY,20260325,050400,92.42,92.42,92.42,92.42
NZDJPY,20260325,050500,92.42,92.42,92.42,92.42
NZDJPY,20260325,050600,92.43,92.44,92.43,92.44
NZDJPY,20260325,050700,92.44,92.44,92.44,92.44
NZDJPY,20260325,050800,92.43,92.46,92.43,92.46
NZDJPY,20260325,050900,92.45,92.45,92.44,92.44
NZDJPY,20260325,051000,92.44,92.44,92.44,92.44
NZDJPY,20260325,051100,92.44,92.44,92.44,92.44
NZDJPY,20260325,051200,92.44,92.44,92.44,92.44
NZDJPY,20260325,051300,92.45,92.45,92.44,92.44
NZDJPY,20260325,051400,92.44,92.44,92.44,92.44
NZDJPY,20260325,051500,92.45,92.46,92.45,92.46
NZDJPY,20260325,051600,92.46,92.47,92.46,92.47
NZDJPY,20260325,051700,92.47,92.47,92.47,92.47
NZDJPY,20260325,051800,92.47,92.47,92.47,92.47
NZDJPY,20260325,051900,92.48,92.48,92.48,92.48
NZDJPY,20260325,052000,92.48,92.48,92.48,92.48
NZDJPY,20260325,052100,92.48,92.48,92.48,92.48
NZDJPY,20260325,052200,92.47,92.47,92.47,92.47
NZDJPY,20260325,052300,92.47,92.49,92.47,92.49
NZDJPY,20260325,052400,92.49,92.49,92.49,92.49
NZDJPY,20260325,052500,92.49,92.49,92.49,92.49
NZDJPY,20260325,052600,92.49,92.49,92.49,92.49
NZDJPY,20260325,052700,92.48,92.48,92.48,92.48
NZDJPY,20260325,052800,92.48,92.48,92.48,92.48
NZDJPY,20260325,052900,92.48,92.49,92.48,92.49
NZDJPY,20260325,053000,92.49,92.49,92.49,92.49
NZDJPY,20260325,053100,92.48,92.48,92.47,92.47
NZDJPY,20260325,053200,92.47,92.47,92.47,92.47
NZDJPY,20260325,053300,92.46,92.46,92.46,92.46
NZDJPY,20260325,053400,92.46,92.46,92.46,92.46
NZDJPY,20260325,053500,92.47,92.47,92.46,92.46
NZDJPY,20260325,053600,92.46,92.46,92.46,92.46
NZDJPY,20260325,053700,92.46,92.46,92.46,92.46
NZDJPY,20260325,053800,92.46,92.46,92.45,92.45
NZDJPY,20260325,053900,92.46,92.46,92.46,92.46
NZDJPY,20260325,054000,92.46,92.46,92.46,92.46
NZDJPY,20260325,054100,92.46,92.47,92.46,92.46
NZDJPY,20260325,054200,92.46,92.46,92.46,92.46
NZDJPY,20260325,054300,92.45,92.45,92.45,92.45
NZDJPY,20260325,054400,92.45,92.45,92.45,92.45
NZDJPY,20260325,054500,92.44,92.44,92.43,92.44
NZDJPY,20260325,054600,92.43,92.43,92.43,92.43
NZDJPY,20260325,054700,92.44,92.44,92.43,92.43
NZDJPY,20260325,054800,92.42,92.42,92.40,92.40
NZDJPY,20260325,054900,92.40,92.40,92.38,92.38
NZDJPY,20260325,055000,92.38,92.38,92.38,92.38
NZDJPY,20260325,055100,92.39,92.39,92.39,92.39
NZDJPY,20260325,055200,92.39,92.39,92.39,92.39
NZDJPY,20260325,055300,92.40,92.40,92.40,92.40
NZDJPY,20260325,055400,92.40,92.40,92.39,92.39
NZDJPY,20260325,055500,92.40,92.40,92.40,92.40
NZDJPY,20260325,055600,92.39,92.39,92.39,92.39
NZDJPY,20260325,055700,92.38,92.40,92.38,92.40
NZDJPY,20260325,055800,92.40,92.40,92.40,92.40
NZDJPY,20260325,055900,92.40,92.40,92.40,92.40
NZDJPY,20260325,060000,92.39,92.39,92.38,92.38
NZDJPY,20260325,060100,92.39,92.40,92.38,92.38
NZDJPY,20260325,060200,92.37,92.38,92.37,92.38
NZDJPY,20260325,060300,92.38,92.38,92.37,92.37
NZDJPY,20260325,060400,92.38,92.38,92.38,92.38
NZDJPY,20260325,060500,92.38,92.38,92.38,92.38
NZDJPY,20260325,060600,92.38,92.38,92.38,92.38
NZDJPY,20260325,060700,92.38,92.39,92.38,92.38
NZDJPY,20260325,060800,92.39,92.39,92.39,92.39
NZDJPY,20260325,060900,92.39,92.40,92.39,92.40
NZDJPY,20260325,061000,92.40,92.40,92.40,92.40
NZDJPY,20260325,061100,92.41,92.42,92.41,92.42
NZDJPY,20260325,061200,92.42,92.42,92.42,92.42
NZDJPY,20260325,061300,92.42,92.42,92.42,92.42
NZDJPY,20260325,061400,92.41,92.41,92.40,92.40
NZDJPY,20260325,061500,92.40,92.40,92.40,92.40
NZDJPY,20260325,061600,92.39,92.39,92.38,92.38
NZDJPY,20260325,061700,92.37,92.37,92.37,92.37
NZDJPY,20260325,061800,92.37,92.37,92.36,92.36
NZDJPY,20260325,061900,92.36,92.36,92.36,92.36
NZDJPY,20260325,062000,92.35,92.35,92.33,92.33
NZDJPY,20260325,062100,92.34,92.34,92.33,92.33
NZDJPY,20260325,062200,92.33,92.33,92.33,92.33
NZDJPY,20260325,062300,92.33,92.34,92.33,92.34
NZDJPY,20260325,062400,92.35,92.35,92.34,92.34
NZDJPY,20260325,062500,92.34,92.35,92.34,92.35
NZDJPY,20260325,062600,92.34,92.34,92.33,92.33
NZDJPY,20260325,062700,92.33,92.33,92.33,92.33
NZDJPY,20260325,062800,92.33,92.33,92.33,92.33
NZDJPY,20260325,062900,92.34,92.35,92.34,92.35
NZDJPY,20260325,063000,92.35,92.35,92.35,92.35
NZDJPY,20260325,063100,92.36,92.38,92.36,92.38
NZDJPY,20260325,063200,92.37,92.37,92.37,92.37
NZDJPY,20260325,063300,92.37,92.37,92.37,92.37
NZDJPY,20260325,063400,92.37,92.37,92.37,92.37
NZDJPY,20260325,063500,92.37,92.37,92.37,92.37
NZDJPY,20260325,063600,92.38,92.38,92.38,92.38
NZDJPY,20260325,063700,92.38,92.40,92.38,92.40
NZDJPY,20260325,063800,92.40,92.40,92.40,92.40
NZDJPY,20260325,063900,92.39,92.39,92.39,92.39
NZDJPY,20260325,064000,92.39,92.39,92.39,92.39
NZDJPY,20260325,064100,92.40,92.40,92.40,92.40
NZDJPY,20260325,064200,92.40,92.40,92.39,92.39
NZDJPY,20260325,064300,92.38,92.39,92.38,92.39
NZDJPY,20260325,064400,92.39,92.40,92.39,92.40
NZDJPY,20260325,064500,92.41,92.41,92.40,92.40
NZDJPY,20260325,064600,92.40,92.40,92.40,92.40
NZDJPY,20260325,064700,92.41,92.41,92.38,92.38
NZDJPY,20260325,064800,92.39,92.39,92.39,92.39
NZDJPY,20260325,064900,92.39,92.39,92.39,92.39
NZDJPY,20260325,065000,92.39,92.39,92.38,92.38
NZDJPY,20260325,065100,92.38,92.38,92.37,92.37
NZDJPY,20260325,065200,92.36,92.37,92.36,92.37
NZDJPY,20260325,065300,92.37,92.37,92.37,92.37
NZDJPY,20260325,065400,92.38,92.38,92.37,92.37
NZDJPY,20260325,065500,92.37,92.37,92.37,92.37
NZDJPY,20260325,065600,92.37,92.38,92.37,92.37
NZDJPY,20260325,065700,92.37,92.37,92.37,92.37
NZDJPY,20260325,065800,92.37,92.37,92.37,92.37
NZDJPY,20260325,065900,92.38,92.38,92.38,92.38
NZDJPY,20260325,070000,92.37,92.37,92.37,92.37
NZDJPY,20260325,070100,92.36,92.36,92.36,92.36
NZDJPY,20260325,070200,92.36,92.36,92.35,92.35
NZDJPY,20260325,070300,92.36,92.36,92.36,92.36
NZDJPY,20260325,070400,92.37,92.37,92.36,92.37
NZDJPY,20260325,070500,92.36,92.37,92.36,92.36
NZDJPY,20260325,070600,92.37,92.37,92.36,92.36
NZDJPY,20260325,070700,92.37,92.37,92.37,92.37
NZDJPY,20260325,070800,92.36,92.37,92.36,92.37
NZDJPY,20260325,070900,92.37,92.37,92.37,92.37
NZDJPY,20260325,071000,92.36,92.36,92.34,92.34
NZDJPY,20260325,071100,92.35,92.35,92.35,92.35
NZDJPY,20260325,071200,92.36,92.36,92.36,92.36
NZDJPY,20260325,071300,92.37,92.37,92.36,92.36
NZDJPY,20260325,071400,92.35,92.36,92.35,92.36
NZDJPY,20260325,071500,92.36,92.36,92.36,92.36
NZDJPY,20260325,071600,92.36,92.36,92.36,92.36
NZDJPY,20260325,071700,92.36,92.36,92.35,92.35
NZDJPY,20260325,071800,92.36,92.36,92.36,92.36
NZDJPY,20260325,071900,92.36,92.37,92.36,92.37
NZDJPY,20260325,072000,92.37,92.37,92.37,92.37
NZDJPY,20260325,072100,92.37,92.38,92.37,92.38
NZDJPY,20260325,072200,92.39,92.40,92.39,92.40
NZDJPY,20260325,072300,92.40,92.41,92.40,92.41
NZDJPY,20260325,072400,92.40,92.40,92.40,92.40
NZDJPY,20260325,072500,92.41,92.42,92.41,92.42
NZDJPY,20260325,072600,92.43,92.43,92.43,92.43
NZDJPY,20260325,072700,92.43,92.43,92.42,92.42
NZDJPY,20260325,072800,92.42,92.43,92.42,92.43
NZDJPY,20260325,072900,92.42,92.42,92.40,92.40
NZDJPY,20260325,073000,92.40,92.40,92.39,92.39
NZDJPY,20260325,073100,92.39,92.39,92.39,92.39
NZDJPY,20260325,073200,92.39,92.39,92.39,92.39
NZDJPY,20260325,073300,92.38,92.38,92.38,92.38
NZDJPY,20260325,073400,92.38,92.40,92.38,92.40
NZDJPY,20260325,073500,92.40,92.40,92.40,92.40
NZDJPY,20260325,073600,92.41,92.41,92.38,92.38
NZDJPY,20260325,073700,92.39,92.39,92.38,92.38
NZDJPY,20260325,073800,92.38,92.38,92.38,92.38
NZDJPY,20260325,073900,92.38,92.38,92.38,92.38
NZDJPY,20260325,074000,92.37,92.37,92.37,92.37
NZDJPY,20260325,074100,92.37,92.37,92.36,92.36
NZDJPY,20260325,074200,92.36,92.36,92.36,92.36
NZDJPY,20260325,074300,92.37,92.37,92.37,92.37
NZDJPY,20260325,074400,92.37,92.38,92.37,92.38
NZDJPY,20260325,074500,92.38,92.38,92.38,92.38
NZDJPY,20260325,074600,92.39,92.39,92.38,92.38
NZDJPY,20260325,074700,92.39,92.39,92.37,92.37
NZDJPY,20260325,074800,92.37,92.38,92.37,92.38
NZDJPY,20260325,074900,92.40,92.40,92.40,92.40
NZDJPY,20260325,075000,92.40,92.40,92.40,92.40
NZDJPY,20260325,075100,92.40,92.40,92.40,92.40
NZDJPY,20260325,075200,92.40,92.42,92.40,92.42
NZDJPY,20260325,075300,92.41,92.41,92.41,92.41
NZDJPY,20260325,075400,92.40,92.41,92.40,92.41
NZDJPY,20260325,075500,92.40,92.40,92.40,92.40
NZDJPY,20260325,075600,92.40,92.40,92.38,92.38
NZDJPY,20260325,075700,92.37,92.37,92.37,92.37
NZDJPY,20260325,075800,92.37,92.38,92.37,92.38
NZDJPY,20260325,075900,92.38,92.38,92.38,92.38
NZDJPY,20260325,080000,92.39,92.39,92.39,92.39
NZDJPY,20260325,080100,92.40,92.40,92.39,92.39
NZDJPY,20260325,080200,92.40,92.40,92.40,92.40
NZDJPY,20260325,080300,92.40,92.40,92.39,92.40
NZDJPY,20260325,080400,92.41,92.43,92.41,92.43
NZDJPY,20260325,080500,92.42,92.42,92.42,92.42
NZDJPY,20260325,080600,92.42,92.43,92.42,92.43
NZDJPY,20260325,080700,92.42,92.42,92.41,92.41
NZDJPY,20260325,080800,92.40,92.40,92.40,92.40
NZDJPY,20260325,080900,92.41,92.41,92.41,92.41
NZDJPY,20260325,081000,92.40,92.40,92.40,92.40
NZDJPY,20260325,081100,92.40,92.41,92.39,92.40
NZDJPY,20260325,081200,92.41,92.42,92.41,92.42
NZDJPY,20260325,081300,92.41,92.42,92.41,92.42
NZDJPY,20260325,081400,92.43,92.43,92.42,92.43
NZDJPY,20260325,081500,92.44,92.44,92.44,92.44
NZDJPY,20260325,081600,92.44,92.44,92.44,92.44
NZDJPY,20260325,081700,92.44,92.44,92.44,92.44
NZDJPY,20260325,081800,92.45,92.45,92.44,92.44
NZDJPY,20260325,081900,92.45,92.45,92.45,92.45
NZDJPY,20260325,082000,92.46,92.46,92.46,92.46
NZDJPY,20260325,082100,92.46,92.46,92.46,92.46
NZDJPY,20260325,082200,92.46,92.47,92.46,92.46
NZDJPY,20260325,082300,92.45,92.45,92.44,92.44
NZDJPY,20260325,082400,92.45,92.45,92.45,92.45
NZDJPY,20260325,082500,92.46,92.46,92.44,92.44
NZDJPY,20260325,082600,92.44,92.44,92.44,92.44
NZDJPY,20260325,082700,92.45,92.45,92.44,92.44
NZDJPY,20260325,082800,92.45,92.46,92.45,92.46
NZDJPY,20260325,082900,92.46,92.46,92.46,92.46
NZDJPY,20260325,083000,92.45,92.45,92.45,92.45
NZDJPY,20260325,083100,92.45,92.45,92.44,92.44
NZDJPY,20260325,083200,92.43,92.44,92.43,92.43
NZDJPY,20260325,083300,92.43,92.44,92.43,92.44
NZDJPY,20260325,083400,92.45,92.46,92.45,92.46
NZDJPY,20260325,083500,92.46,92.47,92.46,92.46
NZDJPY,20260325,083600,92.45,92.45,92.43,92.43
NZDJPY,20260325,083700,92.44,92.46,92.44,92.46
NZDJPY,20260325,083800,92.46,92.46,92.46,92.46
NZDJPY,20260325,083900,92.46,92.46,92.46,92.46
NZDJPY,20260325,084000,92.45,92.45,92.44,92.44
NZDJPY,20260325,084100,92.44,92.46,92.44,92.46
NZDJPY,20260325,084200,92.47,92.47,92.46,92.47
NZDJPY,20260325,084300,92.48,92.48,92.48,92.48
NZDJPY,20260325,084400,92.48,92.48,92.48,92.48
NZDJPY,20260325,084500,92.48,92.49,92.48,92.49
NZDJPY,20260325,084600,92.49,92.50,92.49,92.50
NZDJPY,20260325,084700,92.49,92.50,92.49,92.50
NZDJPY,20260325,084800,92.51,92.51,92.50,92.50
NZDJPY,20260325,084900,92.50,92.50,92.50,92.50
NZDJPY,20260325,085000,92.49,92.49,92.49,92.49
NZDJPY,20260325,085100,92.49,92.49,92.48,92.48
NZDJPY,20260325,085200,92.48,92.48,92.48,92.48
NZDJPY,20260325,085300,92.48,92.49,92.48,92.49
NZDJPY,20260325,085400,92.48,92.49,92.48,92.49
NZDJPY,20260325,085500,92.49,92.49,92.49,92.49
NZDJPY,20260325,085600,92.49,92.50,92.49,92.50
NZDJPY,20260325,085700,92.51,92.52,92.51,92.52
NZDJPY,20260325,085800,92.53,92.53,92.51,92.52
NZDJPY,20260325,085900,92.51,92.51,92.51,92.51
NZDJPY,20260325,090000,92.51,92.51,92.51,92.51
NZDJPY,20260325,090100,92.51,92.52,92.50,92.50
NZDJPY,20260325,090200,92.49,92.51,92.49,92.51
NZDJPY,20260325,090300,92.50,92.51,92.49,92.50
NZDJPY,20260325,090400,92.51,92.51,92.50,92.51
NZDJPY,20260325,090500,92.52,92.52,92.51,92.51
NZDJPY,20260325,090600,92.50,92.51,92.49,92.49
NZDJPY,20260325,090700,92.48,92.51,92.46,92.51
NZDJPY,20260325,090800,92.50,92.50,92.49,92.49
NZDJPY,20260325,090900,92.48,92.48,92.47,92.47
NZDJPY,20260325,091000,92.46,92.46,92.45,92.46
NZDJPY,20260325,091100,92.45,92.46,92.44,92.44
NZDJPY,20260325,091200,92.43,92.44,92.43,92.43
NZDJPY,20260325,091300,92.44,92.44,92.42,92.44
NZDJPY,20260325,091400,92.43,92.44,92.43,92.44
NZDJPY,20260325,091500,92.44,92.44,92.44,92.44
NZDJPY,20260325,091600,92.45,92.46,92.44,92.46
NZDJPY,20260325,091700,92.45,92.47,92.45,92.47
NZDJPY,20260325,091800,92.48,92.48,92.47,92.48
NZDJPY,20260325,091900,92.47,92.47,92.47,92.47
NZDJPY,20260325,092000,92.48,92.48,92.47,92.47
NZDJPY,20260325,092100,92.48,92.49,92.48,92.49
NZDJPY,20260325,092200,92.50,92.52,92.50,92.51
NZDJPY,20260325,092300,92.51,92.51,92.50,92.50
NZDJPY,20260325,092400,92.49,92.49,92.48,92.48
NZDJPY,20260325,092500,92.49,92.49,92.48,92.48
NZDJPY,20260325,092600,92.49,92.51,92.49,92.50
NZDJPY,20260325,092700,92.51,92.51,92.51,92.51
NZDJPY,20260325,092800,92.51,92.51,92.51,92.51
NZDJPY,20260325,092900,92.51,92.51,92.49,92.49
NZDJPY,20260325,093000,92.50,92.51,92.50,92.51
NZDJPY,20260325,093100,92.52,92.52,92.51,92.51
NZDJPY,20260325,093200,92.52,92.53,92.52,92.53
NZDJPY,20260325,093300,92.54,92.54,92.53,92.54
NZDJPY,20260325,093400,92.54,92.54,92.54,92.54
NZDJPY,20260325,093500,92.54,92.54,92.53,92.53
NZDJPY,20260325,093600,92.54,92.55,92.54,92.55
NZDJPY,20260325,093700,92.56,92.56,92.46,92.47
NZDJPY,20260325,093800,92.48,92.51,92.48,92.50
NZDJPY,20260325,093900,92.49,92.53,92.49,92.53
NZDJPY,20260325,094000,92.54,92.54,92.54,92.54
NZDJPY,20260325,094100,92.55,92.56,92.55,92.56
NZDJPY,20260325,094200,92.55,92.56,92.55,92.55
NZDJPY,20260325,094300,92.54,92.55,92.54,92.54
NZDJPY,20260325,094400,92.53,92.54,92.53,92.54
NZDJPY,20260325,094500,92.55,92.55,92.54,92.54
NZDJPY,20260325,094600,92.53,92.54,92.53,92.54
NZDJPY,20260325,094700,92.54,92.54,92.53,92.53
NZDJPY,20260325,094800,92.52,92.53,92.52,92.53
NZDJPY,20260325,094900,92.54,92.54,92.52,92.53
NZDJPY,20260325,095000,92.54,92.55,92.53,92.54
NZDJPY,20260325,095100,92.55,92.56,92.55,92.56
NZDJPY,20260325,095200,92.55,92.56,92.54,92.56
NZDJPY,20260325,095300,92.55,92.55,92.55,92.55
NZDJPY,20260325,095400,92.54,92.54,92.52,92.53
NZDJPY,20260325,095500,92.54,92.54,92.54,92.54
NZDJPY,20260325,095600,92.53,92.53,92.52,92.52
NZDJPY,20260325,095700,92.52,92.54,92.52,92.53
NZDJPY,20260325,095800,92.52,92.52,92.51,92.51
NZDJPY,20260325,095900,92.51,92.51,92.50,92.51
NZDJPY,20260325,100000,92.51,92.51,92.51,92.51
NZDJPY,20260325,100100,92.50,92.50,92.50,92.50
NZDJPY,20260325,100200,92.49,92.51,92.49,92.51
NZDJPY,20260325,100300,92.50,92.52,92.50,92.52
NZDJPY,20260325,100400,92.51,92.53,92.51,92.53
NZDJPY,20260325,100500,92.52,92.53,92.52,92.53
NZDJPY,20260325,100600,92.52,92.53,92.52,92.53
NZDJPY,20260325,100700,92.52,92.53,92.52,92.53
NZDJPY,20260325,100800,92.52,92.53,92.52,92.53
NZDJPY,20260325,100900,92.52,92.52,92.51,92.51
NZDJPY,20260325,101000,92.51,92.51,92.51,92.51
NZDJPY,20260325,101100,92.52,92.53,92.51,92.53
NZDJPY,20260325,101200,92.54,92.54,92.53,92.53
NZDJPY,20260325,101300,92.54,92.55,92.54,92.54
NZDJPY,20260325,101400,92.55,92.55,92.54,92.54
NZDJPY,20260325,101500,92.54,92.55,92.54,92.55
NZDJPY,20260325,101600,92.54,92.55,92.54,92.55
NZDJPY,20260325,101700,92.54,92.55,92.54,92.54
NZDJPY,20260325,101800,92.54,92.54,92.53,92.53
NZDJPY,20260325,101900,92.52,92.52,92.52,92.52
NZDJPY,20260325,102000,92.54,92.54,92.53,92.54
NZDJPY,20260325,102100,92.53,92.53,92.52,92.52
NZDJPY,20260325,102200,92.51,92.51,92.50,92.50
NZDJPY,20260325,102300,92.49,92.49,92.49,92.49
NZDJPY,20260325,102400,92.48,92.48,92.46,92.46
NZDJPY,20260325,102500,92.45,92.46,92.45,92.45
NZDJPY,20260325,102600,92.44,92.45,92.43,92.44
NZDJPY,20260325,102700,92.45,92.46,92.45,92.45
NZDJPY,20260325,102800,92.44,92.45,92.44,92.45
NZDJPY,20260325,102900,92.46,92.47,92.46,92.46
NZDJPY,20260325,103000,92.45,92.46,92.45,92.46
NZDJPY,20260325,103100,92.45,92.45,92.45,92.45
NZDJPY,20260325,103200,92.45,92.46,92.45,92.45
NZDJPY,20260325,103300,92.44,92.44,92.44,92.44
NZDJPY,20260325,103400,92.43,92.43,92.43,92.43
NZDJPY,20260325,103500,92.42,92.42,92.42,92.42
NZDJPY,20260325,103600,92.42,92.43,92.42,92.43
NZDJPY,20260325,103700,92.42,92.43,92.41,92.42
NZDJPY,20260325,103800,92.41,92.41,92.41,92.41
NZDJPY,20260325,103900,92.40,92.41,92.40,92.40
NZDJPY,20260325,104000,92.40,92.40,92.40,92.40
NZDJPY,20260325,104100,92.41,92.43,92.41,92.43
NZDJPY,20260325,104200,92.42,92.43,92.42,92.43
NZDJPY,20260325,104300,92.42,92.42,92.40,92.40
NZDJPY,20260325,104400,92.40,92.40,92.40,92.40
NZDJPY,20260325,104500,92.39,92.39,92.38,92.39
NZDJPY,20260325,104600,92.38,92.38,92.38,92.38
NZDJPY,20260325,104700,92.39,92.39,92.39,92.39
NZDJPY,20260325,104800,92.39,92.39,92.38,92.38
NZDJPY,20260325,104900,92.37,92.38,92.37,92.38
NZDJPY,20260325,105000,92.38,92.38,92.38,92.38
NZDJPY,20260325,105100,92.37,92.38,92.37,92.38
NZDJPY,20260325,105200,92.39,92.40,92.39,92.40
NZDJPY,20260325,105300,92.40,92.40,92.40,92.40
NZDJPY,20260325,105400,92.40,92.40,92.40,92.40
NZDJPY,20260325,105500,92.40,92.40,92.40,92.40
NZDJPY,20260325,105600,92.41,92.41,92.41,92.41
NZDJPY,20260325,105700,92.40,92.41,92.40,92.40
NZDJPY,20260325,105800,92.41,92.41,92.41,92.41
NZDJPY,20260325,105900,92.41,92.42,92.40,92.40
NZDJPY,20260325,110000,92.41,92.43,92.41,92.41
NZDJPY,20260325,110100,92.42,92.43,92.42,92.43
NZDJPY,20260325,110200,92.44,92.45,92.43,92.43
NZDJPY,20260325,110300,92.44,92.46,92.44,92.45
NZDJPY,20260325,110400,92.44,92.44,92.44,92.44
NZDJPY,20260325,110500,92.44,92.45,92.43,92.44
NZDJPY,20260325,110600,92.45,92.45,92.43,92.44
NZDJPY,20260325,110700,92.44,92.44,92.43,92.43
NZDJPY,20260325,110800,92.42,92.42,92.42,92.42
NZDJPY,20260325,110900,92.42,92.43,92.42,92.43
NZDJPY,20260325,111000,92.42,92.43,92.42,92.42
NZDJPY,20260325,111100,92.41,92.42,92.40,92.40
NZDJPY,20260325,111200,92.39,92.41,92.39,92.40
NZDJPY,20260325,111300,92.40,92.40,92.40,92.40
NZDJPY,20260325,111400,92.40,92.41,92.40,92.40
NZDJPY,20260325,111500,92.39,92.39,92.39,92.39
NZDJPY,20260325,111600,92.40,92.40,92.38,92.38
NZDJPY,20260325,111700,92.38,92.39,92.38,92.39
NZDJPY,20260325,111800,92.39,92.39,92.39,92.39
NZDJPY,20260325,111900,92.40,92.40,92.38,92.38
NZDJPY,20260325,112000,92.37,92.37,92.37,92.37
NZDJPY,20260325,112100,92.37,92.37,92.37,92.37
NZDJPY,20260325,112200,92.38,92.38,92.37,92.37
NZDJPY,20260325,112300,92.38,92.38,92.37,92.37
NZDJPY,20260325,112400,92.36,92.36,92.36,92.36
NZDJPY,20260325,112500,92.35,92.35,92.35,92.35
NZDJPY,20260325,112600,92.35,92.36,92.35,92.35
NZDJPY,20260325,112700,92.36,92.37,92.36,92.37
NZDJPY,20260325,112800,92.36,92.36,92.36,92.36
NZDJPY,20260325,112900,92.36,92.37,92.36,92.37
NZDJPY,20260325,113000,92.36,92.37,92.36,92.37
NZDJPY,20260325,113100,92.36,92.36,92.35,92.35
NZDJPY,20260325,113200,92.36,92.36,92.36,92.36
NZDJPY,20260325,113300,92.37,92.37,92.37,92.37
NZDJPY,20260325,113400,92.37,92.37,92.35,92.35
NZDJPY,20260325,113500,92.35,92.36,92.35,92.36
NZDJPY,20260325,113600,92.37,92.37,92.37,92.37
NZDJPY,20260325,113700,92.37,92.37,92.36,92.36
NZDJPY,20260325,113800,92.37,92.38,92.37,92.38
NZDJPY,20260325,113900,92.39,92.39,92.38,92.38
NZDJPY,20260325,114000,92.38,92.38,92.38,92.38
NZDJPY,20260325,114100,92.38,92.38,92.38,92.38
NZDJPY,20260325,114200,92.39,92.40,92.39,92.39
NZDJPY,20260325,114300,92.40,92.40,92.38,92.38
NZDJPY,20260325,114400,92.39,92.39,92.38,92.38
NZDJPY,20260325,114500,92.38,92.38,92.38,92.38
NZDJPY,20260325,114600,92.38,92.38,92.38,92.38
NZDJPY,20260325,114700,92.39,92.40,92.39,92.40
NZDJPY,20260325,114800,92.40,92.41,92.40,92.41
NZDJPY,20260325,114900,92.42,92.43,92.42,92.43
NZDJPY,20260325,115000,92.44,92.45,92.44,92.45
NZDJPY,20260325,115100,92.44,92.44,92.44,92.44
NZDJPY,20260325,115200,92.44,92.44,92.43,92.43
NZDJPY,20260325,115300,92.43,92.43,92.43,92.43
NZDJPY,20260325,115400,92.42,92.42,92.42,92.42
NZDJPY,20260325,115500,92.43,92.43,92.43,92.43
NZDJPY,20260325,115600,92.43,92.44,92.43,92.44
NZDJPY,20260325,115700,92.43,92.44,92.43,92.44
NZDJPY,20260325,115800,92.43,92.43,92.43,92.43
NZDJPY,20260325,115900,92.43,92.44,92.43,92.44
NZDJPY,20260325,120000,92.44,92.44,92.43,92.44
NZDJPY,20260325,120100,92.44,92.44,92.44,92.44
NZDJPY,20260325,120200,92.44,92.44,92.44,92.44
NZDJPY,20260325,120300,92.45,92.45,92.44,92.44
NZDJPY,20260325,120400,92.45,92.46,92.45,92.45
NZDJPY,20260325,120500,92.46,92.48,92.46,92.48
NZDJPY,20260325,120600,92.49,92.49,92.49,92.49
NZDJPY,20260325,120700,92.48,92.48,92.47,92.47
NZDJPY,20260325,120800,92.47,92.47,92.47,92.47
NZDJPY,20260325,120900,92.48,92.48,92.47,92.47
NZDJPY,20260325,121000,92.48,92.48,92.47,92.47
NZDJPY,20260325,121100,92.47,92.47,92.47,92.47
NZDJPY,20260325,121200,92.47,92.47,92.47,92.47
NZDJPY,20260325,121300,92.47,92.47,92.47,92.47
NZDJPY,20260325,121400,92.47,92.47,92.46,92.46
NZDJPY,20260325,121500,92.47,92.47,92.46,92.46
NZDJPY,20260325,121600,92.47,92.47,92.47,92.47
NZDJPY,20260325,121700,92.47,92.47,92.47,92.47
NZDJPY,20260325,121800,92.47,92.47,92.47,92.47
NZDJPY,20260325,121900,92.48,92.48,92.48,92.48
NZDJPY,20260325,122000,92.48,92.49,92.48,92.49
NZDJPY,20260325,122100,92.49,92.49,92.49,92.49
NZDJPY,20260325,122200,92.49,92.49,92.49,92.49
NZDJPY,20260325,122300,92.50,92.50,92.50,92.50
NZDJPY,20260325,122400,92.49,92.51,92.49,92.51
NZDJPY,20260325,122500,92.50,92.51,92.50,92.51
NZDJPY,20260325,122600,92.50,92.51,92.50,92.51
NZDJPY,20260325,122700,92.50,92.51,92.50,92.50
NZDJPY,20260325,122800,92.49,92.49,92.48,92.48
NZDJPY,20260325,122900,92.48,92.49,92.48,92.48
NZDJPY,20260325,123000,92.49,92.49,92.49,92.49
NZDJPY,20260325,123100,92.48,92.49,92.48,92.49
NZDJPY,20260325,123200,92.49,92.49,92.49,92.49
NZDJPY,20260325,123300,92.49,92.49,92.48,92.48
NZDJPY,20260325,123400,92.48,92.48,92.48,92.48
NZDJPY,20260325,123500,92.48,92.48,92.48,92.48
NZDJPY,20260325,123600,92.49,92.49,92.49,92.49
NZDJPY,20260325,123700,92.49,92.49,92.49,92.49
NZDJPY,20260325,123800,92.49,92.49,92.49,92.49
NZDJPY,20260325,123900,92.50,92.50,92.50,92.50
NZDJPY,20260325,124000,92.50,92.50,92.50,92.50
NZDJPY,20260325,124100,92.50,92.50,92.49,92.49
NZDJPY,20260325,124200,92.49,92.49,92.49,92.49
NZDJPY,20260325,124300,92.49,92.49,92.48,92.48
NZDJPY,20260325,124400,92.49,92.49,92.49,92.49
NZDJPY,20260325,124500,92.48,92.49,92.48,92.49
NZDJPY,20260325,124600,92.49,92.49,92.49,92.49
NZDJPY,20260325,124700,92.49,92.49,92.48,92.48
NZDJPY,20260325,124800,92.47,92.48,92.42,92.42
NZDJPY,20260325,124900,92.41,92.44,92.41,92.43
NZDJPY,20260325,125000,92.42,92.46,92.42,92.45
NZDJPY,20260325,125100,92.46,92.47,92.44,92.44
NZDJPY,20260325,125200,92.45,92.46,92.44,92.46
NZDJPY,20260325,125300,92.45,92.46,92.45,92.45
NZDJPY,20260325,125400,92.46,92.46,92.46,92.46
NZDJPY,20260325,125500,92.45,92.46,92.45,92.46
NZDJPY,20260325,125600,92.46,92.46,92.46,92.46
NZDJPY,20260325,125700,92.46,92.46,92.45,92.45
NZDJPY,20260325,125800,92.44,92.45,92.44,92.44
NZDJPY,20260325,125900,92.45,92.46,92.45,92.46
NZDJPY,20260325,130000,92.46,92.47,92.46,92.47
NZDJPY,20260325,130100,92.48,92.48,92.47,92.48
NZDJPY,20260325,130200,92.48,92.48,92.48,92.48
NZDJPY,20260325,130300,92.47,92.47,92.47,92.47
NZDJPY,20260325,130400,92.47,92.48,92.47,92.47
NZDJPY,20260325,130500,92.46,92.47,92.46,92.46
NZDJPY,20260325,130600,92.47,92.47,92.46,92.46
NZDJPY,20260325,130700,92.47,92.49,92.47,92.49
NZDJPY,20260325,130800,92.48,92.51,92.48,92.50
NZDJPY,20260325,130900,92.51,92.51,92.49,92.49
NZDJPY,20260325,131000,92.50,92.50,92.49,92.50
NZDJPY,20260325,131100,92.51,92.51,92.50,92.51
NZDJPY,20260325,131200,92.51,92.51,92.51,92.51
NZDJPY,20260325,131300,92.50,92.50,92.50,92.50
NZDJPY,20260325,131400,92.51,92.51,92.49,92.51
NZDJPY,20260325,131500,92.50,92.51,92.49,92.51
NZDJPY,20260325,131600,92.50,92.50,92.49,92.49
NZDJPY,20260325,131700,92.48,92.49,92.45,92.45
NZDJPY,20260325,131800,92.44,92.44,92.43,92.43
NZDJPY,20260325,131900,92.42,92.43,92.42,92.42
NZDJPY,20260325,132000,92.41,92.42,92.41,92.42
NZDJPY,20260325,132100,92.41,92.41,92.40,92.40
NZDJPY,20260325,132200,92.41,92.42,92.41,92.41
NZDJPY,20260325,132300,92.42,92.42,92.40,92.40
NZDJPY,20260325,132400,92.39,92.41,92.37,92.41
NZDJPY,20260325,132500,92.40,92.40,92.39,92.40
NZDJPY,20260325,132600,92.41,92.43,92.41,92.42
NZDJPY,20260325,132700,92.41,92.42,92.40,92.40
NZDJPY,20260325,132800,92.39,92.41,92.39,92.41
NZDJPY,20260325,132900,92.42,92.42,92.41,92.41
NZDJPY,20260325,133000,92.40,92.42,92.40,92.42
NZDJPY,20260325,133100,92.41,92.41,92.40,92.40
NZDJPY,20260325,133200,92.40,92.40,92.39,92.39
NZDJPY,20260325,133300,92.40,92.40,92.39,92.40
NZDJPY,20260325,133400,92.39,92.41,92.39,92.41
NZDJPY,20260325,133500,92.42,92.44,92.42,92.44
NZDJPY,20260325,133600,92.45,92.45,92.44,92.45
NZDJPY,20260325,133700,92.44,92.45,92.44,92.45
NZDJPY,20260325,133800,92.46,92.46,92.45,92.45
NZDJPY,20260325,133900,92.46,92.46,92.45,92.45
NZDJPY,20260325,134000,92.46,92.46,92.45,92.46
NZDJPY,20260325,134100,92.45,92.46,92.45,92.45
NZDJPY,20260325,134200,92.46,92.46,92.44,92.44
NZDJPY,20260325,134300,92.44,92.46,92.44,92.46
NZDJPY,20260325,134400,92.47,92.47,92.46,92.46
NZDJPY,20260325,134500,92.46,92.46,92.45,92.45
NZDJPY,20260325,134600,92.46,92.46,92.44,92.45
NZDJPY,20260325,134700,92.45,92.45,92.44,92.44
NZDJPY,20260325,134800,92.43,92.44,92.43,92.44
NZDJPY,20260325,134900,92.45,92.45,92.45,92.45
NZDJPY,20260325,135000,92.44,92.45,92.43,92.43
NZDJPY,20260325,135100,92.44,92.44,92.44,92.44
NZDJPY,20260325,135200,92.44,92.45,92.44,92.44
NZDJPY,20260325,135300,92.45,92.45,92.44,92.45
NZDJPY,20260325,135400,92.46,92.46,92.45,92.45
NZDJPY,20260325,135500,92.45,92.47,92.45,92.47
NZDJPY,20260325,135600,92.48,92.49,92.48,92.49
NZDJPY,20260325,135700,92.48,92.49,92.47,92.47
NZDJPY,20260325,135800,92.48,92.48,92.48,92.48
NZDJPY,20260325,135900,92.48,92.48,92.48,92.48
NZDJPY,20260325,140000,92.48,92.48,92.48,92.48
NZDJPY,20260325,140100,92.49,92.51,92.48,92.51
NZDJPY,20260325,140200,92.52,92.52,92.51,92.51
NZDJPY,20260325,140300,92.52,92.52,92.51,92.51
NZDJPY,20260325,140400,92.52,92.52,92.51,92.52
NZDJPY,20260325,140500,92.53,92.53,92.52,92.52
NZDJPY,20260325,140600,92.52,92.52,92.52,92.52
NZDJPY,20260325,140700,92.53,92.53,92.52,92.52
NZDJPY,20260325,140800,92.51,92.52,92.51,92.51
NZDJPY,20260325,140900,92.49,92.49,92.49,92.49
NZDJPY,20260325,141000,92.48,92.48,92.46,92.46
NZDJPY,20260325,141100,92.47,92.47,92.47,92.47
NZDJPY,20260325,141200,92.47,92.49,92.47,92.48
NZDJPY,20260325,141300,92.47,92.49,92.47,92.48
NZDJPY,20260325,141400,92.47,92.47,92.47,92.47
NZDJPY,20260325,141500,92.47,92.48,92.46,92.48
NZDJPY,20260325,141600,92.47,92.47,92.47,92.47
NZDJPY,20260325,141700,92.47,92.47,92.47,92.47
NZDJPY,20260325,141800,92.48,92.48,92.48,92.48
NZDJPY,20260325,141900,92.49,92.49,92.48,92.49
NZDJPY,20260325,142000,92.50,92.50,92.50,92.50
NZDJPY,20260325,142100,92.50,92.50,92.50,92.50
NZDJPY,20260325,142200,92.51,92.51,92.49,92.49
NZDJPY,20260325,142300,92.48,92.48,92.47,92.48
NZDJPY,20260325,142400,92.47,92.49,92.47,92.49
NZDJPY,20260325,142500,92.49,92.49,92.49,92.49
NZDJPY,20260325,142600,92.48,92.48,92.48,92.48
NZDJPY,20260325,142700,92.49,92.49,92.49,92.49
NZDJPY,20260325,142800,92.48,92.48,92.47,92.48
NZDJPY,20260325,142900,92.49,92.49,92.49,92.49
NZDJPY,20260325,143000,92.49,92.49,92.48,92.49
NZDJPY,20260325,143100,92.50,92.52,92.50,92.50
NZDJPY,20260325,143200,92.51,92.51,92.49,92.49
NZDJPY,20260325,143300,92.48,92.50,92.48,92.49
NZDJPY,20260325,143400,92.48,92.48,92.46,92.47
NZDJPY,20260325,143500,92.46,92.48,92.46,92.48
NZDJPY,20260325,143600,92.48,92.48,92.47,92.48
NZDJPY,20260325,143700,92.47,92.48,92.46,92.48
NZDJPY,20260325,143800,92.49,92.50,92.49,92.49
NZDJPY,20260325,143900,92.48,92.49,92.48,92.48
NZDJPY,20260325,144000,92.49,92.49,92.46,92.46
NZDJPY,20260325,144100,92.47,92.49,92.47,92.49
NZDJPY,20260325,144200,92.48,92.48,92.47,92.47
NZDJPY,20260325,144300,92.48,92.48,92.48,92.48
NZDJPY,20260325,144400,92.47,92.47,92.46,92.46
NZDJPY,20260325,144500,92.47,92.47,92.46,92.46
NZDJPY,20260325,144600,92.47,92.48,92.46,92.46
NZDJPY,20260325,144700,92.45,92.46,92.45,92.46
NZDJPY,20260325,144800,92.45,92.45,92.45,92.45
NZDJPY,20260325,144900,92.46,92.46,92.45,92.45
NZDJPY,20260325,145000,92.44,92.45,92.43,92.43
NZDJPY,20260325,145100,92.42,92.43,92.41,92.42
NZDJPY,20260325,145200,92.43,92.43,92.43,92.43
NZDJPY,20260325,145300,92.42,92.43,92.42,92.42
NZDJPY,20260325,145400,92.43,92.43,92.42,92.42
NZDJPY,20260325,145500,92.42,92.42,92.42,92.42
NZDJPY,20260325,145600,92.41,92.42,92.41,92.41
NZDJPY,20260325,145700,92.40,92.41,92.40,92.41
NZDJPY,20260325,145800,92.40,92.40,92.40,92.40
NZDJPY,20260325,145900,92.41,92.43,92.41,92.41
NZDJPY,20260325,150000,92.40,92.41,92.40,92.41
NZDJPY,20260325,150100,92.40,92.40,92.37,92.38
NZDJPY,20260325,150200,92.39,92.41,92.39,92.41
NZDJPY,20260325,150300,92.40,92.43,92.40,92.43
NZDJPY,20260325,150400,92.42,92.42,92.42,92.42
NZDJPY,20260325,150500,92.43,92.44,92.43,92.43
NZDJPY,20260325,150600,92.42,92.43,92.42,92.43
NZDJPY,20260325,150700,92.44,92.45,92.44,92.44
NZDJPY,20260325,150800,92.43,92.43,92.43,92.43
NZDJPY,20260325,150900,92.42,92.44,92.42,92.43
NZDJPY,20260325,151000,92.44,92.46,92.44,92.46
NZDJPY,20260325,151100,92.46,92.47,92.46,92.47
NZDJPY,20260325,151200,92.46,92.46,92.45,92.46
NZDJPY,20260325,151300,92.47,92.48,92.47,92.48
NZDJPY,20260325,151400,92.49,92.51,92.49,92.51
NZDJPY,20260325,151500,92.50,92.52,92.50,92.52
NZDJPY,20260325,151600,92.52,92.52,92.52,92.52
NZDJPY,20260325,151700,92.53,92.54,92.53,92.54
NZDJPY,20260325,151800,92.54,92.54,92.54,92.54
NZDJPY,20260325,151900,92.53,92.54,92.53,92.53
NZDJPY,20260325,152000,92.52,92.53,92.52,92.52
NZDJPY,20260325,152100,92.53,92.55,92.52,92.55
NZDJPY,20260325,152200,92.55,92.55,92.55,92.55
NZDJPY,20260325,152300,92.54,92.54,92.54,92.54
NZDJPY,20260325,152400,92.53,92.53,92.51,92.51
NZDJPY,20260325,152500,92.50,92.50,92.48,92.48
NZDJPY,20260325,152600,92.47,92.53,92.47,92.53
NZDJPY,20260325,152700,92.52,92.52,92.51,92.52
NZDJPY,20260325,152800,92.53,92.55,92.52,92.55
NZDJPY,20260325,152900,92.55,92.55,92.54,92.54
NZDJPY,20260325,153000,92.55,92.55,92.54,92.54
NZDJPY,20260325,153100,92.55,92.55,92.53,92.54
NZDJPY,20260325,153200,92.55,92.55,92.53,92.54
NZDJPY,20260325,153300,92.53,92.55,92.53,92.54
NZDJPY,20260325,153400,92.55,92.55,92.55,92.55
NZDJPY,20260325,153500,92.54,92.54,92.54,92.54
NZDJPY,20260325,153600,92.53,92.54,92.52,92.52
NZDJPY,20260325,153700,92.52,92.52,92.51,92.51
NZDJPY,20260325,153800,92.52,92.52,92.52,92.52
NZDJPY,20260325,153900,92.53,92.53,92.52,92.52
NZDJPY,20260325,154000,92.51,92.51,92.51,92.51
NZDJPY,20260325,154100,92.51,92.51,92.51,92.51
NZDJPY,20260325,154200,92.50,92.54,92.50,92.54
NZDJPY,20260325,154300,92.53,92.54,92.52,92.54
NZDJPY,20260325,154400,92.53,92.53,92.51,92.51
NZDJPY,20260325,154500,92.52,92.52,92.52,92.52
NZDJPY,20260325,154600,92.52,92.53,92.52,92.53
NZDJPY,20260325,154700,92.52,92.53,92.52,92.52
NZDJPY,20260325,154800,92.53,92.53,92.53,92.53
NZDJPY,20260325,154900,92.53,92.53,92.51,92.52
NZDJPY,20260325,155000,92.53,92.54,92.53,92.53
NZDJPY,20260325,155100,92.54,92.54,92.54,92.54
NZDJPY,20260325,155200,92.55,92.55,92.53,92.53
NZDJPY,20260325,155300,92.54,92.55,92.54,92.54
NZDJPY,20260325,155400,92.53,92.54,92.53,92.54
NZDJPY,20260325,155500,92.53,92.53,92.53,92.53
NZDJPY,20260325,155600,92.54,92.54,92.53,92.53
NZDJPY,20260325,155700,92.54,92.54,92.53,92.54
NZDJPY,20260325,155800,92.55,92.55,92.54,92.55
NZDJPY,20260325,155900,92.54,92.55,92.54,92.55
NZDJPY,20260325,160000,92.54,92.54,92.54,92.54
NZDJPY,20260325,160100,92.55,92.56,92.54,92.56
NZDJPY,20260325,160200,92.55,92.55,92.55,92.55
NZDJPY,20260325,160300,92.55,92.57,92.55,92.56
NZDJPY,20260325,160400,92.55,92.58,92.55,92.58
NZDJPY,20260325,160500,92.57,92.57,92.57,92.57
NZDJPY,20260325,160600,92.58,92.59,92.58,92.58
NZDJPY,20260325,160700,92.59,92.60,92.58,92.59
NZDJPY,20260325,160800,92.60,92.60,92.59,92.59
NZDJPY,20260325,160900,92.58,92.59,92.58,92.58
NZDJPY,20260325,161000,92.59,92.59,92.56,92.56
NZDJPY,20260325,161100,92.55,92.57,92.55,92.56
NZDJPY,20260325,161200,92.57,92.57,92.56,92.56
NZDJPY,20260325,161300,92.55,92.56,92.55,92.56
NZDJPY,20260325,161400,92.56,92.56,92.55,92.55
NZDJPY,20260325,161500,92.56,92.56,92.54,92.54
NZDJPY,20260325,161600,92.54,92.54,92.53,92.54
NZDJPY,20260325,161700,92.53,92.53,92.47,92.47
NZDJPY,20260325,161800,92.46,92.46,92.45,92.46
NZDJPY,20260325,161900,92.45,92.48,92.44,92.48
NZDJPY,20260325,162000,92.49,92.49,92.47,92.49
NZDJPY,20260325,162100,92.50,92.52,92.49,92.50
NZDJPY,20260325,162200,92.51,92.52,92.51,92.52
NZDJPY,20260325,162300,92.51,92.51,92.51,92.51
NZDJPY,20260325,162400,92.51,92.52,92.51,92.52
NZDJPY,20260325,162500,92.53,92.54,92.52,92.52
NZDJPY,20260325,162600,92.51,92.51,92.51,92.51
NZDJPY,20260325,162700,92.52,92.52,92.51,92.51
NZDJPY,20260325,162800,92.51,92.51,92.51,92.51
NZDJPY,20260325,162900,92.51,92.51,92.51,92.51
NZDJPY,20260325,163000,92.51,92.52,92.51,92.52
NZDJPY,20260325,163100,92.53,92.53,92.52,92.53
NZDJPY,20260325,163200,92.52,92.54,92.52,92.54
NZDJPY,20260325,163300,92.55,92.55,92.53,92.54
NZDJPY,20260325,163400,92.53,92.54,92.52,92.54
NZDJPY,20260325,163500,92.54,92.54,92.53,92.53
NZDJPY,20260325,163600,92.52,92.52,92.51,92.51
NZDJPY,20260325,163700,92.52,92.52,92.51,92.51
NZDJPY,20260325,163800,92.50,92.51,92.50,92.50
NZDJPY,20260325,163900,92.49,92.49,92.48,92.48
NZDJPY,20260325,164000,92.49,92.49,92.49,92.49
NZDJPY,20260325,164100,92.48,92.49,92.48,92.49
NZDJPY,20260325,164200,92.49,92.49,92.48,92.48
NZDJPY,20260325,164300,92.48,92.48,92.48,92.48
NZDJPY,20260325,164400,92.47,92.48,92.47,92.47
NZDJPY,20260325,164500,92.48,92.50,92.48,92.50
NZDJPY,20260325,164600,92.51,92.51,92.51,92.51
NZDJPY,20260325,164700,92.51,92.51,92.50,92.51
NZDJPY,20260325,164800,92.52,92.53,92.52,92.52
NZDJPY,20260325,164900,92.52,92.52,92.52,92.52
NZDJPY,20260325,165000,92.52,92.52,92.52,92.52
NZDJPY,20260325,165100,92.53,92.54,92.53,92.53
NZDJPY,20260325,165200,92.53,92.54,92.53,92.54
NZDJPY,20260325,165300,92.53,92.53,92.52,92.52
NZDJPY,20260325,165400,92.53,92.53,92.52,92.53
NZDJPY,20260325,165500,92.52,92.52,92.51,92.51
NZDJPY,20260325,165600,92.52,92.54,92.52,92.54
NZDJPY,20260325,165700,92.54,92.54,92.54,92.54
NZDJPY,20260325,165800,92.54,92.54,92.54,92.54
NZDJPY,20260325,165900,92.53,92.54,92.53,92.54
NZDJPY,20260325,170000,92.54,92.54,92.53,92.53
NZDJPY,20260325,170100,92.52,92.53,92.52,92.53
NZDJPY,20260325,170200,92.52,92.53,92.52,92.52
NZDJPY,20260325,170300,92.53,92.53,92.49,92.50
NZDJPY,20260325,170400,92.49,92.51,92.49,92.50
NZDJPY,20260325,170500,92.49,92.51,92.49,92.51
NZDJPY,20260325,170600,92.50,92.51,92.49,92.50
NZDJPY,20260325,170700,92.51,92.51,92.51,92.51
NZDJPY,20260325,170800,92.51,92.52,92.51,92.52
NZDJPY,20260325,170900,92.51,92.52,92.51,92.52
NZDJPY,20260325,171000,92.52,92.53,92.52,92.52
NZDJPY,20260325,171100,92.51,92.51,92.51,92.51
NZDJPY,20260325,171200,92.51,92.52,92.51,92.52
NZDJPY,20260325,171300,92.53,92.53,92.52,92.52
NZDJPY,20260325,171400,92.52,92.53,92.52,92.52
NZDJPY,20260325,171500,92.53,92.54,92.53,92.54
NZDJPY,20260325,171600,92.53,92.55,92.52,92.52
NZDJPY,20260325,171700,92.53,92.54,92.53,92.54
NZDJPY,20260325,171800,92.55,92.55,92.54,92.54
NZDJPY,20260325,171900,92.55,92.55,92.54,92.55
NZDJPY,20260325,172000,92.55,92.55,92.55,92.55
NZDJPY,20260325,172100,92.56,92.57,92.56,92.57
NZDJPY,20260325,172200,92.56,92.57,92.56,92.57
NZDJPY,20260325,172300,92.56,92.57,92.56,92.57
NZDJPY,20260325,172400,92.58,92.59,92.57,92.58
NZDJPY,20260325,172500,92.57,92.58,92.57,92.58
NZDJPY,20260325,172600,92.59,92.64,92.59,92.63
NZDJPY,20260325,172700,92.62,92.62,92.60,92.61
NZDJPY,20260325,172800,92.62,92.62,92.60,92.61
NZDJPY,20260325,172900,92.62,92.62,92.62,92.62
NZDJPY,20260325,173000,92.62,92.62,92.62,92.62
NZDJPY,20260325,173100,92.60,92.62,92.60,92.62
NZDJPY,20260325,173200,92.61,92.62,92.61,92.61
NZDJPY,20260325,173300,92.62,92.63,92.62,92.63
NZDJPY,20260325,173400,92.62,92.63,92.62,92.63
NZDJPY,20260325,173500,92.63,92.63,92.62,92.63
NZDJPY,20260325,173600,92.63,92.64,92.63,92.64
NZDJPY,20260325,173700,92.63,92.64,92.63,92.63
NZDJPY,20260325,173800,92.62,92.63,92.62,92.62
NZDJPY,20260325,173900,92.61,92.61,92.60,92.60
NZDJPY,20260325,174000,92.61,92.61,92.60,92.61
NZDJPY,20260325,174100,92.60,92.60,92.60,92.60
NZDJPY,20260325,174200,92.59,92.60,92.59,92.60
NZDJPY,20260325,174300,92.60,92.60,92.60,92.60
NZDJPY,20260325,174400,92.61,92.61,92.60,92.61
NZDJPY,20260325,174500,92.62,92.62,92.61,92.61
NZDJPY,20260325,174600,92.62,92.62,92.61,92.62
NZDJPY,20260325,174700,92.61,92.62,92.61,92.62
NZDJPY,20260325,174800,92.62,92.62,92.60,92.60
NZDJPY,20260325,174900,92.61,92.61,92.60,92.61
NZDJPY,20260325,175000,92.61,92.61,92.61,92.61
NZDJPY,20260325,175100,92.60,92.61,92.60,92.60
NZDJPY,20260325,175200,92.61,92.62,92.61,92.61
NZDJPY,20260325,175300,92.60,92.62,92.60,92.62
NZDJPY,20260325,175400,92.63,92.63,92.63,92.63
NZDJPY,20260325,175500,92.63,92.63,92.62,92.63
NZDJPY,20260325,175600,92.62,92.63,92.62,92.63
NZDJPY,20260325,175700,92.62,92.62,92.62,92.62
NZDJPY,20260325,175800,92.62,92.62,92.62,92.62
NZDJPY,20260325,175900,92.62,92.62,92.61,92.61
NZDJPY,20260325,180000,92.62,92.62,92.62,92.62
NZDJPY,20260325,180100,92.61,92.62,92.61,92.62
NZDJPY,20260325,180200,92.61,92.62,92.61,92.62
NZDJPY,20260325,180300,92.61,92.63,92.60,92.62
NZDJPY,20260325,180400,92.61,92.62,92.61,92.62
NZDJPY,20260325,180500,92.61,92.61,92.60,92.60
NZDJPY,20260325,180600,92.60,92.61,92.59,92.59
NZDJPY,20260325,180700,92.60,92.60,92.60,92.60
NZDJPY,20260325,180800,92.60,92.62,92.60,92.62
NZDJPY,20260325,180900,92.61,92.61,92.61,92.61
NZDJPY,20260325,181000,92.60,92.61,92.60,92.61
NZDJPY,20260325,181100,92.60,92.60,92.60,92.60
NZDJPY,20260325,181200,92.60,92.61,92.60,92.60
NZDJPY,20260325,181300,92.61,92.61,92.60,92.61
NZDJPY,20260325,181400,92.62,92.62,92.62,92.62
NZDJPY,20260325,181500,92.62,92.62,92.62,92.62
NZDJPY,20260325,181600,92.62,92.62,92.61,92.61
NZDJPY,20260325,181700,92.61,92.61,92.61,92.61
NZDJPY,20260325,181800,92.60,92.60,92.60,92.60
NZDJPY,20260325,181900,92.60,92.61,92.60,92.60
NZDJPY,20260325,182000,92.61,92.62,92.61,92.61
NZDJPY,20260325,182100,92.61,92.61,92.61,92.61
NZDJPY,20260325,182200,92.62,92.62,92.62,92.62
NZDJPY,20260325,182300,92.63,92.63,92.63,92.63
NZDJPY,20260325,182400,92.63,92.64,92.63,92.63
NZDJPY,20260325,182500,92.62,92.62,92.62,92.62
NZDJPY,20260325,182600,92.62,92.62,92.62,92.62
NZDJPY,20260325,182700,92.62,92.63,92.62,92.63
NZDJPY,20260325,182800,92.62,92.64,92.62,92.64
NZDJPY,20260325,182900,92.64,92.65,92.64,92.65
NZDJPY,20260325,183000,92.65,92.65,92.65,92.65
NZDJPY,20260325,183100,92.64,92.65,92.64,92.65
NZDJPY,20260325,183200,92.65,92.65,92.65,92.65
NZDJPY,20260325,183300,92.64,92.65,92.64,92.65
NZDJPY,20260325,183400,92.66,92.66,92.66,92.66
NZDJPY,20260325,183500,92.67,92.68,92.67,92.68
NZDJPY,20260325,183600,92.68,92.68,92.68,92.68
NZDJPY,20260325,183700,92.68,92.68,92.68,92.68
NZDJPY,20260325,183800,92.67,92.67,92.67,92.67
NZDJPY,20260325,183900,92.67,92.67,92.67,92.67
NZDJPY,20260325,184000,92.67,92.68,92.67,92.68
NZDJPY,20260325,184100,92.68,92.68,92.68,92.68
NZDJPY,20260325,184200,92.68,92.68,92.68,92.68
NZDJPY,20260325,184300,92.68,92.68,92.68,92.68
NZDJPY,20260325,184400,92.68,92.69,92.67,92.69
NZDJPY,20260325,184500,92.68,92.69,92.68,92.69
NZDJPY,20260325,184600,92.68,92.69,92.68,92.68
NZDJPY,20260325,184700,92.68,92.69,92.68,92.69
NZDJPY,20260325,184800,92.69,92.69,92.69,92.69
NZDJPY,20260325,184900,92.68,92.68,92.68,92.68
NZDJPY,20260325,185000,92.69,92.69,92.68,92.68
NZDJPY,20260325,185100,92.69,92.69,92.69,92.69
NZDJPY,20260325,185200,92.69,92.69,92.69,92.69
NZDJPY,20260325,185300,92.70,92.70,92.68,92.68
NZDJPY,20260325,185400,92.68,92.68,92.67,92.68
NZDJPY,20260325,185500,92.68,92.68,92.68,92.68
NZDJPY,20260325,185600,92.67,92.67,92.65,92.65
NZDJPY,20260325,185700,92.66,92.66,92.66,92.66
NZDJPY,20260325,185800,92.66,92.68,92.66,92.68
NZDJPY,20260325,185900,92.69,92.69,92.67,92.67
NZDJPY,20260325,190000,92.66,92.66,92.65,92.65
NZDJPY,20260325,190100,92.65,92.65,92.65,92.65
NZDJPY,20260325,190200,92.66,92.67,92.66,92.67
NZDJPY,20260325,190300,92.66,92.66,92.66,92.66
NZDJPY,20260325,190400,92.67,92.67,92.65,92.65
NZDJPY,20260325,190500,92.66,92.67,92.66,92.67
NZDJPY,20260325,190600,92.68,92.68,92.68,92.68
NZDJPY,20260325,190700,92.68,92.69,92.68,92.69
NZDJPY,20260325,190800,92.69,92.70,92.69,92.69
NZDJPY,20260325,190900,92.69,92.69,92.69,92.69
NZDJPY,20260325,191000,92.68,92.68,92.68,92.68
NZDJPY,20260325,191100,92.68,92.68,92.67,92.67
NZDJPY,20260325,191200,92.66,92.66,92.66,92.66
NZDJPY,20260325,191300,92.65,92.65,92.65,92.65
NZDJPY,20260325,191400,92.65,92.65,92.65,92.65
NZDJPY,20260325,191500,92.65,92.65,92.65,92.65
NZDJPY,20260325,191600,92.65,92.66,92.65,92.66
NZDJPY,20260325,191700,92.65,92.65,92.65,92.65
NZDJPY,20260325,191800,92.65,92.66,92.65,92.66
NZDJPY,20260325,191900,92.66,92.66,92.66,92.66
NZDJPY,20260325,192000,92.65,92.65,92.65,92.65
NZDJPY,20260325,192100,92.65,92.66,92.65,92.66
NZDJPY,20260325,192200,92.66,92.66,92.66,92.66
NZDJPY,20260325,192300,92.67,92.67,92.67,92.67
NZDJPY,20260325,192400,92.67,92.67,92.67,92.67
NZDJPY,20260325,192500,92.67,92.67,92.67,92.67
NZDJPY,20260325,192600,92.67,92.67,92.67,92.67
NZDJPY,20260325,192700,92.67,92.67,92.66,92.66
NZDJPY,20260325,192800,92.66,92.67,92.66,92.67
NZDJPY,20260325,192900,92.66,92.66,92.66,92.66
NZDJPY,20260325,193000,92.66,92.66,92.66,92.66
NZDJPY,20260325,193100,92.67,92.67,92.67,92.67
NZDJPY,20260325,193200,92.67,92.67,92.66,92.66
NZDJPY,20260325,193300,92.66,92.66,92.65,92.66
NZDJPY,20260325,193400,92.66,92.66,92.66,92.66
NZDJPY,20260325,193500,92.65,92.65,92.65,92.65
NZDJPY,20260325,193600,92.65,92.65,92.65,92.65
NZDJPY,20260325,193700,92.65,92.65,92.63,92.63
NZDJPY,20260325,193800,92.64,92.64,92.63,92.63
NZDJPY,20260325,193900,92.63,92.63,92.62,92.62
NZDJPY,20260325,194000,92.63,92.63,92.62,92.62
NZDJPY,20260325,194100,92.62,92.62,92.62,92.62
NZDJPY,20260325,194200,92.63,92.63,92.62,92.63
NZDJPY,20260325,194300,92.62,92.63,92.62,92.62
NZDJPY,20260325,194400,92.61,92.62,92.61,92.61
NZDJPY,20260325,194500,92.62,92.62,92.62,92.62
NZDJPY,20260325,194600,92.62,92.62,92.62,92.62
NZDJPY,20260325,194700,92.62,92.62,92.62,92.62
NZDJPY,20260325,194800,92.62,92.62,92.62,92.62
NZDJPY,20260325,194900,92.62,92.62,92.62,92.62
NZDJPY,20260325,195000,92.62,92.62,92.62,92.62
NZDJPY,20260325,195100,92.62,92.62,92.61,92.61
NZDJPY,20260325,195200,92.61,92.62,92.61,92.62
NZDJPY,20260325,195300,92.61,92.61,92.61,92.61
NZDJPY,20260325,195400,92.61,92.62,92.61,92.62
NZDJPY,20260325,195500,92.61,92.62,92.61,92.62
NZDJPY,20260325,195600,92.62,92.62,92.53,92.53
NZDJPY,20260325,195700,92.54,92.56,92.54,92.56
NZDJPY,20260325,195800,92.57,92.58,92.57,92.57
NZDJPY,20260325,195900,92.58,92.59,92.58,92.59
NZDJPY,20260325,200000,92.58,92.58,92.58,92.58
NZDJPY,20260325,200100,92.58,92.59,92.58,92.59
NZDJPY,20260325,200200,92.58,92.59,92.58,92.58
NZDJPY,20260325,200300,92.58,92.58,92.57,92.57
NZDJPY,20260325,200400,92.57,92.57,92.57,92.57
NZDJPY,20260325,200500,92.58,92.58,92.58,92.58
NZDJPY,20260325,200600,92.58,92.59,92.58,92.59
NZDJPY,20260325,200700,92.59,92.59,92.59,92.59
NZDJPY,20260325,200800,92.59,92.59,92.59,92.59
NZDJPY,20260325,200900,92.58,92.58,92.57,92.57
NZDJPY,20260325,201000,92.57,92.57,92.57,92.57
NZDJPY,20260325,201100,92.57,92.57,92.57,92.57
NZDJPY,20260325,201200,92.57,92.57,92.57,92.57
NZDJPY,20260325,201300,92.56,92.57,92.56,92.57
NZDJPY,20260325,201400,92.56,92.57,92.56,92.57
NZDJPY,20260325,201500,92.57,92.57,92.56,92.56
NZDJPY,20260325,201600,92.57,92.57,92.56,92.56
NZDJPY,20260325,201700,92.57,92.58,92.57,92.57
NZDJPY,20260325,201800,92.57,92.57,92.57,92.57
NZDJPY,20260325,201900,92.57,92.57,92.57,92.57
NZDJPY,20260325,202000,92.58,92.58,92.58,92.58
NZDJPY,20260325,202100,92.57,92.58,92.57,92.58
NZDJPY,20260325,202200,92.59,92.59,92.58,92.58
NZDJPY,20260325,202300,92.58,92.58,92.58,92.58
NZDJPY,20260325,202400,92.58,92.58,92.58,92.58
NZDJPY,20260325,202500,92.58,92.58,92.58,92.58
NZDJPY,20260325,202600,92.58,92.58,92.58,92.58
NZDJPY,20260325,202700,92.57,92.57,92.57,92.57
NZDJPY,20260325,202800,92.57,92.58,92.57,92.58
NZDJPY,20260325,202900,92.58,92.58,92.58,92.58
NZDJPY,20260325,203000,92.58,92.58,92.58,92.58
NZDJPY,20260325,203100,92.57,92.58,92.57,92.58
NZDJPY,20260325,203200,92.58,92.58,92.57,92.57
NZDJPY,20260325,203300,92.57,92.57,92.57,92.57
NZDJPY,20260325,203400,92.57,92.57,92.57,92.57
NZDJPY,20260325,203500,92.57,92.57,92.57,92.57
NZDJPY,20260325,203600,92.58,92.58,92.58,92.58
NZDJPY,20260325,203700,92.57,92.57,92.57,92.57
NZDJPY,20260325,203800,92.57,92.57,92.57,92.57
NZDJPY,20260325,203900,92.57,92.57,92.57,92.57
NZDJPY,20260325,204000,92.57,92.58,92.57,92.58
NZDJPY,20260325,204100,92.58,92.58,92.58,92.58
NZDJPY,20260325,204200,92.58,92.58,92.58,92.58
NZDJPY,20260325,204300,92.58,92.59,92.58,92.59
NZDJPY,20260325,204400,92.58,92.58,92.58,92.58
NZDJPY,20260325,204500,92.59,92.60,92.58,92.58
NZDJPY,20260325,204600,92.59,92.59,92.59,92.59
NZDJPY,20260325,204700,92.59,92.60,92.59,92.59
NZDJPY,20260325,204800,92.58,92.59,92.58,92.58
NZDJPY,20260325,204900,92.58,92.58,92.58,92.58
NZDJPY,20260325,205000,92.58,92.58,92.58,92.58
NZDJPY,20260325,205100,92.59,92.59,92.59,92.59
NZDJPY,20260325,205200,92.60,92.60,92.59,92.59
NZDJPY,20260325,205300,92.58,92.58,92.58,92.58
NZDJPY,20260325,205400,92.58,92.58,92.58,92.58
NZDJPY,20260325,205500,92.58,92.59,92.58,92.59
NZDJPY,20260325,205600,92.59,92.59,92.59,92.59
NZDJPY,20260325,205700,92.58,92.58,92.58,92.58
NZDJPY,20260325,205800,92.58,92.58,92.57,92.58
NZDJPY,20260325,205900,92.59,92.59,92.59,92.59
NZDJPY,20260325,210000,92.59,92.59,92.59,92.59
NZDJPY,20260325,210100,92.59,92.59,92.59,92.59
NZDJPY,20260325,210200,92.59,92.59,92.59,92.59
NZDJPY,20260325,210300,92.59,92.60,92.59,92.59
NZDJPY,20260325,210400,92.59,92.60,92.59,92.60
NZDJPY,20260325,210500,92.60,92.60,92.60,92.60
NZDJPY,20260325,210600,92.58,92.58,92.58,92.58
NZDJPY,20260325,210700,92.58,92.58,92.57,92.57
NZDJPY,20260325,210800,92.58,92.58,92.58,92.58
NZDJPY,20260325,210900,92.58,92.58,92.58,92.58
NZDJPY,20260325,211000,92.58,92.58,92.58,92.58
NZDJPY,20260325,211100,92.58,92.58,92.58,92.58
NZDJPY,20260325,211200,92.58,92.58,92.57,92.57
NZDJPY,20260325,211300,92.57,92.57,92.57,92.57
NZDJPY,20260325,211400,92.57,92.57,92.57,92.57
NZDJPY,20260325,211500,92.57,92.57,92.57,92.57
NZDJPY,20260325,211600,92.57,92.57,92.57,92.57
NZDJPY,20260325,211700,92.58,92.58,92.58,92.58
NZDJPY,20260325,211800,92.58,92.58,92.58,92.58
NZDJPY,20260325,211900,92.58,92.58,92.58,92.58
NZDJPY,20260325,212000,92.58,92.58,92.58,92.58
NZDJPY,20260325,212100,92.57,92.57,92.56,92.56
NZDJPY,20260325,212200,92.56,92.56,92.56,92.56
NZDJPY,20260325,212300,92.56,92.56,92.56,92.56
NZDJPY,20260325,212400,92.56,92.56,92.56,92.56
NZDJPY,20260325,212500,92.56,92.56,92.56,92.56
NZDJPY,20260325,212600,92.56,92.56,92.56,92.56
NZDJPY,20260325,212700,92.56,92.56,92.56,92.56
NZDJPY,20260325,212800,92.56,92.56,92.56,92.56
NZDJPY,20260325,212900,92.56,92.56,92.55,92.55
NZDJPY,20260325,213000,92.56,92.56,92.56,92.56
NZDJPY,20260325,213100,92.55,92.55,92.54,92.54
NZDJPY,20260325,213200,92.54,92.54,92.54,92.54
NZDJPY,20260325,213300,92.54,92.54,92.54,92.54
NZDJPY,20260325,213400,92.54,92.54,92.54,92.54
NZDJPY,20260325,213500,92.54,92.54,92.54,92.54
NZDJPY,20260325,213600,92.54,92.56,92.54,92.56
NZDJPY,20260325,213700,92.55,92.56,92.55,92.56
NZDJPY,20260325,213800,92.56,92.56,92.56,92.56
NZDJPY,20260325,213900,92.56,92.56,92.56,92.56
NZDJPY,20260325,214000,92.55,92.55,92.55,92.55
NZDJPY,20260325,214100,92.55,92.55,92.55,92.55
NZDJPY,20260325,214200,92.55,92.55,92.55,92.55
NZDJPY,20260325,214300,92.55,92.55,92.55,92.55
NZDJPY,20260325,214400,92.55,92.55,92.55,92.55
NZDJPY,20260325,214500,92.55,92.55,92.55,92.55
NZDJPY,20260325,214600,92.56,92.56,92.56,92.56
NZDJPY,20260325,214700,92.56,92.56,92.56,92.56
NZDJPY,20260325,214800,92.56,92.56,92.56,92.56
NZDJPY,20260325,214900,92.56,92.56,92.56,92.56
NZDJPY,20260325,215000,92.56,92.56,92.56,92.56
NZDJPY,20260325,215100,92.56,92.56,92.56,92.56
NZDJPY,20260325,215200,92.56,92.56,92.56,92.56
NZDJPY,20260325,215300,92.56,92.56,92.56,92.56
NZDJPY,20260325,215400,92.56,92.56,92.56,92.56
NZDJPY,20260325,215500,92.56,92.56,92.56,92.56
NZDJPY,20260325,215600,92.56,92.57,92.56,92.57
NZDJPY,20260325,215700,92.57,92.57,92.56,92.56
NZDJPY,20260325,215800,92.56,92.56,92.56,92.56
NZDJPY,20260325,215900,92.56,92.56,92.55,92.55
NZDJPY,20260325,220000,92.56,92.56,92.55,92.55
NZDJPY,20260325,220100,92.56,92.56,92.56,92.56
NZDJPY,20260325,220200,92.56,92.56,92.56,92.56
NZDJPY,20260325,220300,92.56,92.56,92.56,92.56
NZDJPY,20260325,220400,92.56,92.56,92.56,92.56
NZDJPY,20260325,220500,92.56,92.57,92.56,92.57
NZDJPY,20260325,220600,92.57,92.57,92.57,92.57
NZDJPY,20260325,220700,92.57,92.57,92.57,92.57
NZDJPY,20260325,220800,92.57,92.57,92.57,92.57
NZDJPY,20260325,220900,92.57,92.57,92.56,92.56
NZDJPY,20260325,221000,92.55,92.55,92.55,92.55
NZDJPY,20260325,221100,92.55,92.55,92.55,92.55
NZDJPY,20260325,221200,92.55,92.55,92.53,92.53
NZDJPY,20260325,221300,92.54,92.54,92.54,92.54
NZDJPY,20260325,221400,92.54,92.54,92.54,92.54
NZDJPY,20260325,221500,92.54,92.54,92.54,92.54
NZDJPY,20260325,221600,92.55,92.55,92.54,92.54
NZDJPY,20260325,221700,92.54,92.54,92.54,92.54
NZDJPY,20260325,221800,92.54,92.55,92.54,92.55
NZDJPY,20260325,221900,92.56,92.56,92.56,92.56
NZDJPY,20260325,222000,92.56,92.56,92.56,92.56
NZDJPY,20260325,222100,92.56,92.56,92.55,92.56
NZDJPY,20260325,222200,92.56,92.56,92.56,92.56
NZDJPY,20260325,222300,92.56,92.56,92.56,92.56
NZDJPY,20260325,222400,92.55,92.55,92.55,92.55
NZDJPY,20260325,222500,92.55,92.55,92.55,92.55
NZDJPY,20260325,222600,92.55,92.55,92.55,92.55
NZDJPY,20260325,222700,92.55,92.55,92.55,92.55
NZDJPY,20260325,222800,92.55,92.55,92.55,92.55
NZDJPY,20260325,222900,92.55,92.55,92.55,92.55
NZDJPY,20260325,223000,92.55,92.55,92.55,92.55
NZDJPY,20260325,223100,92.55,92.55,92.55,92.55
NZDJPY,20260325,223200,92.55,92.55,92.55,92.55
NZDJPY,20260325,223300,92.57,92.57,92.57,92.57
NZDJPY,20260325,223400,92.56,92.56,92.56,92.56
NZDJPY,20260325,223500,92.56,92.56,92.56,92.56
NZDJPY,20260325,223600,92.56,92.57,92.56,92.57
NZDJPY,20260325,223700,92.57,92.57,92.57,92.57
NZDJPY,20260325,223800,92.57,92.57,92.57,92.57
NZDJPY,20260325,223900,92.57,92.57,92.57,92.57
NZDJPY,20260325,224000,92.56,92.56,92.56,92.56
NZDJPY,20260325,224100,92.56,92.56,92.54,92.54
NZDJPY,20260325,224200,92.55,92.55,92.55,92.55
NZDJPY,20260325,224300,92.55,92.55,92.55,92.55
NZDJPY,20260325,224400,92.54,92.55,92.54,92.55
NZDJPY,20260325,224500,92.54,92.54,92.54,92.54
NZDJPY,20260325,224600,92.54,92.54,92.54,92.54
NZDJPY,20260325,224700,92.54,92.55,92.54,92.55
NZDJPY,20260325,224800,92.55,92.55,92.55,92.55
NZDJPY,20260325,224900,92.55,92.55,92.55,92.55
NZDJPY,20260325,225000,92.55,92.55,92.55,92.55
NZDJPY,20260325,225100,92.55,92.55,92.55,92.55
NZDJPY,20260325,225200,92.55,92.55,92.55,92.55
NZDJPY,20260325,225300,92.57,92.58,92.57,92.58
NZDJPY,20260325,225400,92.59,92.59,92.59,92.59
NZDJPY,20260325,225500,92.59,92.59,92.58,92.58
NZDJPY,20260325,225600,92.59,92.59,92.59,92.59
NZDJPY,20260325,225700,92.59,92.59,92.59,92.59
NZDJPY,20260325,225800,92.58,92.58,92.58,92.58
NZDJPY,20260325,225900,92.57,92.57,92.55,92.55
NZDJPY,20260325,230000,92.55,92.55,92.55,92.55
NZDJPY,20260325,230100,92.57,92.58,92.52,92.52
NZDJPY,20260325,230200,92.53,92.54,92.53,92.53
NZDJPY,20260325,230300,92.52,92.52,92.52,92.52
NZDJPY,20260325,230400,92.51,92.51,92.51,92.51
NZDJPY,20260325,230500,92.51,92.51,92.51,92.51
NZDJPY,20260325,230600,92.51,92.51,92.51,92.51
NZDJPY,20260325,230700,92.51,92.51,92.51,92.51
NZDJPY,20260325,230800,92.51,92.51,92.49,92.49
NZDJPY,20260325,230900,92.49,92.49,92.49,92.49
NZDJPY,20260325,231000,92.49,92.49,92.49,92.49
NZDJPY,20260325,231100,92.49,92.49,92.49,92.49
NZDJPY,20260325,231200,92.49,92.49,92.49,92.49
NZDJPY,20260325,231300,92.49,92.49,92.49,92.49
NZDJPY,20260325,231400,92.48,92.48,92.47,92.47
NZDJPY,20260325,231500,92.47,92.48,92.47,92.48
NZDJPY,20260325,231600,92.48,92.49,92.48,92.49
NZDJPY,20260325,231700,92.49,92.49,92.49,92.49
NZDJPY,20260325,231800,92.50,92.50,92.50,92.50
NZDJPY,20260325,231900,92.50,92.50,92.50,92.50
NZDJPY,20260325,232000,92.50,92.51,92.50,92.51
NZDJPY,20260325,232100,92.50,92.51,92.50,92.51
NZDJPY,20260325,232200,92.50,92.50,92.50,92.50
NZDJPY,20260325,232300,92.50,92.50,92.50,92.50
NZDJPY,20260325,232400,92.50,92.50,92.50,92.50
NZDJPY,20260325,232500,92.50,92.51,92.50,92.51
NZDJPY,20260325,232600,92.51,92.51,92.51,92.51
NZDJPY,20260325,232700,92.51,92.51,92.51,92.51
NZDJPY,20260325,232800,92.51,92.51,92.51,92.51
NZDJPY,20260325,232900,92.51,92.51,92.51,92.51
NZDJPY,20260325,233000,92.51,92.51,92.51,92.51
NZDJPY,20260325,233100,92.51,92.51,92.51,92.51
NZDJPY,20260325,233200,92.51,92.52,92.51,92.52
NZDJPY,20260325,233300,92.52,92.53,92.52,92.53
NZDJPY,20260325,233400,92.53,92.53,92.53,92.53
NZDJPY,20260325,233500,92.54,92.54,92.54,92.54
NZDJPY,20260325,233600,92.54,92.54,92.54,92.54
NZDJPY,20260325,233700,92.54,92.54,92.54,92.54
NZDJPY,20260325,233800,92.54,92.54,92.54,92.54
NZDJPY,20260325,233900,92.53,92.53,92.53,92.53
NZDJPY,20260325,234000,92.53,92.53,92.53,92.53
NZDJPY,20260325,234100,92.53,92.53,92.52,92.52
NZDJPY,20260325,234200,92.52,92.52,92.52,92.52
NZDJPY,20260325,234300,92.51,92.51,92.51,92.51
NZDJPY,20260325,234400,92.51,92.52,92.50,92.51
NZDJPY,20260325,234500,92.52,92.53,92.52,92.53
NZDJPY,20260325,234600,92.54,92.54,92.54,92.54
NZDJPY,20260325,234700,92.55,92.55,92.55,92.55
NZDJPY,20260325,234800,92.55,92.55,92.55,92.55
NZDJPY,20260325,234900,92.55,92.55,92.55,92.55
NZDJPY,20260325,235000,92.55,92.55,92.54,92.54
NZDJPY,20260325,235100,92.54,92.54,92.54,92.54
NZDJPY,20260325,235200,92.53,92.53,92.53,92.53
NZDJPY,20260325,235300,92.52,92.52,92.52,92.52
NZDJPY,20260325,235400,92.52,92.52,92.51,92.52
NZDJPY,20260325,235500,92.52,92.52,92.52,92.52
NZDJPY,20260325,235600,92.52,92.52,92.52,92.52
NZDJPY,20260325,235700,92.52,92.53,92.52,92.53
NZDJPY,20260325,235800,92.53,92.53,92.53,92.53
NZDJPY,20260325,235900,92.53,92.53,92.53,92.53
NZDJPY,20260326,000000,92.52,92.52,92.52,92.52
XAUUSD,20260325,000100,4484.0,4484.0,4479.3,4479.3
XAUUSD,20260325,000200,4479.2,4482.6,4478.5,4479.9
XAUUSD,20260325,000300,4480.3,4480.7,4478.2,4478.6
XAUUSD,20260325,000400,4478.2,4478.2,4476.0,4476.4
XAUUSD,20260325,000500,4476.0,4476.5,4472.6,4474.5
XAUUSD,20260325,000600,4474.6,4479.8,4474.6,4479.8
XAUUSD,20260325,000700,4480.0,4483.9,4479.7,4483.7
XAUUSD,20260325,000800,4484.0,4484.2,4479.8,4480.4
XAUUSD,20260325,000900,4480.3,4482.6,4479.9,4480.4
XAUUSD,20260325,001000,4480.2,4482.6,4480.2,4480.2
XAUUSD,20260325,001100,4480.4,4484.1,4479.9,4483.6
XAUUSD,20260325,001200,4483.8,4484.1,4479.6,4483.3
XAUUSD,20260325,001300,4483.4,4483.4,4479.9,4479.9
XAUUSD,20260325,001400,4481.1,4484.6,4480.5,4484.0
XAUUSD,20260325,001500,4484.2,4484.5,4483.6,4484.3
XAUUSD,20260325,001600,4484.5,4484.7,4483.3,4484.7
XAUUSD,20260325,001700,4484.8,4499.2,4484.2,4497.7
XAUUSD,20260325,001800,4498.6,4499.0,4492.6,4494.2
XAUUSD,20260325,001900,4494.4,4494.4,4490.5,4491.7
XAUUSD,20260325,002000,4492.0,4498.0,4491.3,4498.0
XAUUSD,20260325,002100,4498.1,4498.7,4497.1,4497.8
XAUUSD,20260325,002200,4498.6,4498.6,4495.9,4498.4
XAUUSD,20260325,002300,4499.5,4500.8,4496.3,4496.8
XAUUSD,20260325,002400,4496.7,4500.4,4496.7,4498.5
XAUUSD,20260325,002500,4498.6,4502.2,4498.6,4502.2
XAUUSD,20260325,002600,4502.1,4502.3,4500.0,4501.8
XAUUSD,20260325,002700,4502.0,4508.2,4502.0,4504.9
XAUUSD,20260325,002800,4505.0,4508.8,4504.8,4506.8
XAUUSD,20260325,002900,4506.3,4507.7,4505.1,4507.3
XAUUSD,20260325,003000,4507.4,4509.7,4507.4,4509.7
XAUUSD,20260325,003100,4511.0,4511.6,4508.0,4508.4
XAUUSD,20260325,003200,4508.2,4508.2,4505.8,4507.2
XAUUSD,20260325,003300,4508.5,4509.7,4506.2,4508.4
XAUUSD,20260325,003400,4508.0,4509.8,4505.9,4505.9
XAUUSD,20260325,003500,4507.4,4507.4,4505.1,4505.8
XAUUSD,20260325,003600,4506.0,4509.5,4505.1,4509.4
XAUUSD,20260325,003700,4509.7,4526.1,4509.6,4525.2
XAUUSD,20260325,003800,4526.1,4532.2,4526.1,4527.7
XAUUSD,20260325,003900,4527.8,4532.3,4525.8,4525.8
XAUUSD,20260325,004000,4525.9,4545.6,4525.0,4545.6
XAUUSD,20260325,004100,4546.1,4546.1,4534.5,4537.6
XAUUSD,20260325,004200,4537.4,4537.4,4532.5,4534.9
XAUUSD,20260325,004300,4535.1,4537.0,4533.9,4536.6
XAUUSD,20260325,004400,4537.2,4541.9,4537.2,4541.9
XAUUSD,20260325,004500,4542.0,4544.8,4537.9,4539.5
XAUUSD,20260325,004600,4539.2,4539.2,4532.5,4533.6
XAUUSD,20260325,004700,4535.2,4535.5,4532.8,4534.3
XAUUSD,20260325,004800,4535.3,4537.6,4534.5,4536.5
XAUUSD,20260325,004900,4536.6,4541.8,4536.6,4539.7
XAUUSD,20260325,005000,4539.6,4549.6,4539.6,4549.6
XAUUSD,20260325,005100,4549.8,4549.8,4539.5,4541.8
XAUUSD,20260325,005200,4541.5,4542.3,4537.5,4538.0
XAUUSD,20260325,005300,4538.2,4539.0,4536.4,4537.9
XAUUSD,20260325,005400,4537.8,4541.6,4537.8,4540.6
XAUUSD,20260325,005500,4540.4,4543.8,4538.7,4543.7
XAUUSD,20260325,005600,4543.5,4547.4,4542.5,4546.5
XAUUSD,20260325,005700,4546.6,4547.3,4544.2,4545.4
XAUUSD,20260325,005800,4544.9,4550.1,4544.9,4550.1
XAUUSD,20260325,005900,4549.8,4550.0,4545.0,4545.0
XAUUSD,20260325,010000,4544.7,4546.0,4542.1,4546.0
XAUUSD,20260325,010100,4545.7,4553.3,4540.7,4541.8
XAUUSD,20260325,010200,4541.1,4542.1,4537.7,4539.6
XAUUSD,20260325,010300,4540.5,4544.7,4540.0,4541.5
XAUUSD,20260325,010400,4541.1,4551.6,4539.2,4551.6
XAUUSD,20260325,010500,4550.5,4553.6,4549.1,4553.0
XAUUSD,20260325,010600,4552.3,4554.4,4547.8,4547.8
XAUUSD,20260325,010700,4548.0,4548.0,4544.4,4545.6
XAUUSD,20260325,010800,4545.8,4548.4,4543.4,4543.4
XAUUSD,20260325,010900,4543.3,4546.9,4542.5,4543.6
XAUUSD,20260325,011000,4544.4,4547.8,4541.4,4547.8
XAUUSD,20260325,011100,4548.6,4551.8,4548.4,4551.6
XAUUSD,20260325,011200,4551.8,4554.0,4549.5,4551.2
XAUUSD,20260325,011300,4550.6,4552.8,4549.6,4551.8
XAUUSD,20260325,011400,4551.6,4553.7,4550.5,4553.5
XAUUSD,20260325,011500,4553.7,4554.6,4550.0,4550.2
XAUUSD,20260325,011600,4549.2,4551.2,4543.5,4544.1
XAUUSD,20260325,011700,4543.3,4545.1,4538.6,4540.5
XAUUSD,20260325,011800,4540.0,4541.8,4538.6,4540.9
XAUUSD,20260325,011900,4540.0,4543.8,4540.0,4542.4
XAUUSD,20260325,012000,4542.1,4546.9,4542.1,4546.2
XAUUSD,20260325,012100,4546.1,4547.5,4541.4,4545.6
XAUUSD,20260325,012200,4545.3,4546.7,4542.4,4543.3
XAUUSD,20260325,012300,4543.4,4543.8,4541.3,4541.3
XAUUSD,20260325,012400,4541.2,4545.6,4541.2,4543.8
XAUUSD,20260325,012500,4543.9,4544.0,4540.8,4541.4
XAUUSD,20260325,012600,4542.5,4546.0,4542.4,4546.0
XAUUSD,20260325,012700,4546.5,4554.9,4545.8,4553.3
XAUUSD,20260325,012800,4553.2,4556.5,4551.6,4556.5
XAUUSD,20260325,012900,4556.1,4556.2,4552.0,4553.3
XAUUSD,20260325,013000,4553.2,4556.0,4552.4,4553.7
XAUUSD,20260325,013100,4553.6,4555.4,4547.2,4554.5
XAUUSD,20260325,013200,4554.2,4556.8,4552.2,4554.7
XAUUSD,20260325,013300,4554.3,4555.3,4551.5,4555.3
XAUUSD,20260325,013400,4555.6,4556.5,4553.7,4556.1
XAUUSD,20260325,013500,4556.4,4560.6,4556.3,4559.8
XAUUSD,20260325,013600,4559.3,4561.3,4559.3,4560.4
XAUUSD,20260325,013700,4560.6,4562.3,4560.1,4561.7
XAUUSD,20260325,013800,4561.5,4562.5,4561.0,4562.5
XAUUSD,20260325,013900,4562.4,4563.4,4562.1,4563.1
XAUUSD,20260325,014000,4563.3,4567.1,4563.3,4566.4
XAUUSD,20260325,014100,4566.2,4567.1,4565.9,4566.9
XAUUSD,20260325,014200,4567.2,4568.3,4566.2,4568.3
XAUUSD,20260325,014300,4568.4,4568.4,4564.9,4566.6
XAUUSD,20260325,014400,4565.9,4568.5,4565.9,4568.4
XAUUSD,20260325,014500,4568.5,4570.0,4565.7,4567.6
XAUUSD,20260325,014600,4567.9,4571.6,4567.9,4571.5
XAUUSD,20260325,014700,4571.6,4571.7,4570.7,4571.2
XAUUSD,20260325,014800,4571.6,4571.8,4568.5,4569.8
XAUUSD,20260325,014900,4570.0,4570.3,4565.9,4566.5
XAUUSD,20260325,015000,4566.4,4567.5,4563.6,4563.9
XAUUSD,20260325,015100,4564.6,4564.9,4561.9,4562.0
XAUUSD,20260325,015200,4563.0,4563.8,4562.1,4562.1
XAUUSD,20260325,015300,4562.9,4565.6,4562.7,4564.1
XAUUSD,20260325,015400,4564.0,4567.0,4563.9,4567.0
XAUUSD,20260325,015500,4566.9,4569.3,4566.1,4569.3
XAUUSD,20260325,015600,4569.2,4569.2,4565.7,4566.7
XAUUSD,20260325,015700,4566.6,4568.8,4566.1,4567.3
XAUUSD,20260325,015800,4566.6,4567.4,4565.4,4566.0
XAUUSD,20260325,015900,4565.8,4566.3,4562.9,4562.9
XAUUSD,20260325,020000,4562.4,4564.0,4561.9,4562.6
XAUUSD,20260325,020100,4563.9,4569.4,4558.1,4561.6
XAUUSD,20260325,020200,4563.0,4564.7,4555.8,4557.6
XAUUSD,20260325,020300,4557.4,4561.5,4555.7,4558.3
XAUUSD,20260325,020400,4558.4,4558.4,4553.2,4555.0
XAUUSD,20260325,020500,4555.7,4565.7,4555.7,4564.4
XAUUSD,20260325,020600,4564.1,4571.4,4564.1,4570.8
XAUUSD,20260325,020700,4571.7,4572.7,4567.2,4568.8
XAUUSD,20260325,020800,4568.4,4570.5,4568.0,4570.5
XAUUSD,20260325,020900,4571.2,4573.9,4569.3,4573.7
XAUUSD,20260325,021000,4573.8,4576.2,4572.8,4576.2
XAUUSD,20260325,021100,4576.3,4578.5,4576.2,4578.5
XAUUSD,20260325,021200,4578.6,4578.6,4576.2,4577.4
XAUUSD,20260325,021300,4576.8,4577.4,4575.6,4576.0
XAUUSD,20260325,021400,4576.2,4576.9,4569.9,4571.0
XAUUSD,20260325,021500,4572.2,4574.7,4570.3,4570.5
XAUUSD,20260325,021600,4571.3,4572.3,4568.3,4569.3
XAUUSD,20260325,021700,4569.4,4575.5,4569.4,4574.0
XAUUSD,20260325,021800,4573.5,4573.5,4569.5,4572.0
XAUUSD,20260325,021900,4572.4,4572.4,4568.6,4568.6
XAUUSD,20260325,022000,4568.4,4574.8,4568.4,4574.8
XAUUSD,20260325,022100,4575.3,4578.1,4573.7,4578.0
XAUUSD,20260325,022200,4577.7,4578.4,4571.8,4575.0
XAUUSD,20260325,022300,4574.9,4575.3,4573.3,4575.2
XAUUSD,20260325,022400,4575.3,4577.9,4575.1,4577.3
XAUUSD,20260325,022500,4577.6,4577.8,4573.6,4574.5
XAUUSD,20260325,022600,4574.2,4575.1,4573.3,4573.3
XAUUSD,20260325,022700,4573.0,4577.1,4572.7,4576.1
XAUUSD,20260325,022800,4576.2,4576.4,4574.1,4574.9
XAUUSD,20260325,022900,4575.0,4578.0,4574.7,4577.1
XAUUSD,20260325,023000,4576.9,4577.7,4573.3,4575.6
XAUUSD,20260325,023100,4575.5,4578.5,4574.3,4578.2
XAUUSD,20260325,023200,4578.3,4579.8,4577.2,4579.6
XAUUSD,20260325,023300,4581.3,4582.4,4580.0,4581.8
XAUUSD,20260325,023400,4581.5,4583.7,4580.9,4583.7
XAUUSD,20260325,023500,4584.1,4585.0,4583.7,4584.8
XAUUSD,20260325,023600,4584.5,4586.2,4584.0,4586.0
XAUUSD,20260325,023700,4586.1,4587.8,4584.7,4587.5
XAUUSD,20260325,023800,4587.4,4588.3,4585.9,4588.3
XAUUSD,20260325,023900,4588.4,4589.2,4587.7,4588.6
XAUUSD,20260325,024000,4589.0,4590.1,4588.5,4589.1
XAUUSD,20260325,024100,4588.2,4589.0,4585.7,4588.7
XAUUSD,20260325,024200,4588.8,4589.9,4585.3,4587.7
XAUUSD,20260325,024300,4587.8,4591.0,4587.8,4590.0
XAUUSD,20260325,024400,4590.1,4590.3,4588.5,4588.7
XAUUSD,20260325,024500,4588.8,4588.8,4584.2,4585.2
XAUUSD,20260325,024600,4585.1,4588.8,4583.5,4588.6
XAUUSD,20260325,024700,4588.5,4590.1,4586.4,4590.1
XAUUSD,20260325,024800,4590.2,4593.5,4590.2,4593.5
XAUUSD,20260325,024900,4593.8,4595.2,4592.3,4594.7
XAUUSD,20260325,025000,4595.1,4596.4,4594.0,4596.1
XAUUSD,20260325,025100,4596.0,4597.8,4594.2,4597.7
XAUUSD,20260325,025200,4598.0,4598.9,4597.3,4597.3
XAUUSD,20260325,025300,4596.8,4600.0,4596.8,4600.0
XAUUSD,20260325,025400,4599.8,4600.2,4598.6,4599.3
XAUUSD,20260325,025500,4599.4,4600.8,4598.7,4598.7
XAUUSD,20260325,025600,4598.2,4598.2,4594.9,4597.2
XAUUSD,20260325,025700,4596.7,4600.5,4596.7,4600.5
XAUUSD,20260325,025800,4600.4,4600.4,4597.7,4598.4
XAUUSD,20260325,025900,4598.5,4598.5,4595.7,4596.2
XAUUSD,20260325,030000,4597.1,4597.8,4594.7,4594.8
XAUUSD,20260325,030100,4595.1,4595.1,4586.9,4587.7
XAUUSD,20260325,030200,4586.8,4592.5,4586.4,4588.9
XAUUSD,20260325,030300,4589.6,4594.9,4589.6,4594.5
XAUUSD,20260325,030400,4594.6,4594.8,4589.9,4591.8
XAUUSD,20260325,030500,4591.1,4592.7,4589.7,4589.7
XAUUSD,20260325,030600,4589.1,4591.2,4586.8,4591.2
XAUUSD,20260325,030700,4592.3,4592.3,4590.9,4591.2
XAUUSD,20260325,030800,4591.0,4592.4,4590.0,4590.7
XAUUSD,20260325,030900,4590.6,4590.6,4586.2,4586.5
XAUUSD,20260325,031000,4586.4,4586.4,4581.7,4581.7
XAUUSD,20260325,031100,4581.8,4584.2,4580.8,4582.4
XAUUSD,20260325,031200,4582.5,4585.7,4582.5,4584.4
XAUUSD,20260325,031300,4584.6,4584.6,4579.8,4579.9
XAUUSD,20260325,031400,4580.1,4582.5,4580.1,4581.7
XAUUSD,20260325,031500,4581.5,4587.3,4581.2,4586.1
XAUUSD,20260325,031600,4585.9,4586.7,4585.0,4585.0
XAUUSD,20260325,031700,4584.5,4587.5,4584.5,4587.4
XAUUSD,20260325,031800,4587.5,4587.5,4587.0,4587.4
XAUUSD,20260325,031900,4587.3,4587.8,4587.2,4587.3
XAUUSD,20260325,032000,4587.7,4588.0,4587.2,4587.3
XAUUSD,20260325,032100,4587.2,4591.4,4587.2,4589.1
XAUUSD,20260325,032200,4589.3,4590.5,4588.6,4590.0
XAUUSD,20260325,032300,4590.1,4590.5,4587.9,4588.5
XAUUSD,20260325,032400,4588.4,4588.6,4587.7,4587.9
XAUUSD,20260325,032500,4588.2,4588.3,4585.2,4587.1
XAUUSD,20260325,032600,4586.6,4590.8,4585.6,4590.6
XAUUSD,20260325,032700,4590.3,4591.9,4589.7,4589.7
XAUUSD,20260325,032800,4589.8,4591.4,4587.9,4587.9
XAUUSD,20260325,032900,4588.2,4588.5,4586.9,4587.9
XAUUSD,20260325,033000,4588.1,4588.6,4586.7,4586.8
XAUUSD,20260325,033100,4586.9,4586.9,4582.8,4584.6
XAUUSD,20260325,033200,4583.7,4583.9,4581.5,4582.2
XAUUSD,20260325,033300,4582.3,4587.9,4582.3,4586.6
XAUUSD,20260325,033400,4587.1,4587.1,4583.7,4583.9
XAUUSD,20260325,033500,4584.9,4587.0,4584.6,4586.9
XAUUSD,20260325,033600,4587.2,4588.6,4585.9,4588.1
XAUUSD,20260325,033700,4587.9,4592.7,4587.9,4592.7
XAUUSD,20260325,033800,4592.8,4593.8,4591.8,4593.7
XAUUSD,20260325,033900,4593.6,4596.6,4593.6,4594.2
XAUUSD,20260325,034000,4593.9,4594.0,4590.0,4592.1
XAUUSD,20260325,034100,4592.0,4592.9,4591.0,4592.4
XAUUSD,20260325,034200,4592.1,4593.1,4592.0,4592.0
XAUUSD,20260325,034300,4592.2,4596.6,4591.8,4596.3
XAUUSD,20260325,034400,4596.4,4596.9,4595.6,4596.0
XAUUSD,20260325,034500,4595.5,4595.5,4592.3,4593.5
XAUUSD,20260325,034600,4593.4,4599.9,4593.4,4599.5
XAUUSD,20260325,034700,4599.8,4601.7,4599.4,4599.8
XAUUSD,20260325,034800,4600.0,4600.3,4597.7,4598.8
XAUUSD,20260325,034900,4599.2,4599.2,4594.1,4594.5
XAUUSD,20260325,035000,4594.2,4594.6,4589.9,4591.3
XAUUSD,20260325,035100,4590.3,4592.2,4590.2,4591.3
XAUUSD,20260325,035200,4591.6,4591.6,4589.1,4589.6
XAUUSD,20260325,035300,4589.7,4591.1,4588.8,4589.7
XAUUSD,20260325,035400,4589.8,4591.1,4587.7,4588.1
XAUUSD,20260325,035500,4587.5,4587.5,4584.3,4584.7
XAUUSD,20260325,035600,4586.0,4586.9,4583.9,4585.8
XAUUSD,20260325,035700,4585.6,4586.7,4584.2,4584.5
XAUUSD,20260325,035800,4584.8,4586.0,4583.1,4583.9
XAUUSD,20260325,035900,4584.5,4584.5,4582.2,4582.3
XAUUSD,20260325,040000,4582.2,4583.4,4581.9,4583.3
XAUUSD,20260325,040100,4583.6,4585.9,4583.3,4585.5
XAUUSD,20260325,040200,4585.6,4585.6,4582.4,4582.7
XAUUSD,20260325,040300,4582.6,4583.6,4582.1,4582.1
XAUUSD,20260325,040400,4582.2,4583.2,4574.0,4574.0
XAUUSD,20260325,040500,4573.8,4576.5,4573.8,4576.1
XAUUSD,20260325,040600,4575.7,4578.1,4575.1,4578.1
XAUUSD,20260325,040700,4578.2,4581.3,4578.2,4581.3
XAUUSD,20260325,040800,4581.0,4582.2,4576.0,4576.0
XAUUSD,20260325,040900,4576.1,4580.4,4576.1,4580.4
XAUUSD,20260325,041000,4580.1,4580.1,4574.4,4575.4
XAUUSD,20260325,041100,4575.3,4578.2,4573.5,4578.2
XAUUSD,20260325,041200,4578.3,4579.7,4578.2,4579.3
XAUUSD,20260325,041300,4579.7,4580.1,4575.6,4575.7
XAUUSD,20260325,041400,4576.0,4576.0,4574.0,4574.0
XAUUSD,20260325,041500,4573.7,4576.9,4573.5,4576.9
XAUUSD,20260325,041600,4576.5,4576.5,4574.4,4574.7
XAUUSD,20260325,041700,4574.5,4574.5,4571.9,4572.5
XAUUSD,20260325,041800,4572.9,4574.8,4572.9,4574.5
XAUUSD,20260325,041900,4574.9,4578.3,4574.8,4578.2
XAUUSD,20260325,042000,4578.3,4578.4,4576.4,4576.4
XAUUSD,20260325,042100,4576.2,4576.7,4573.5,4574.1
XAUUSD,20260325,042200,4574.0,4576.6,4573.0,4575.9
XAUUSD,20260325,042300,4575.8,4576.3,4575.0,4576.2
XAUUSD,20260325,042400,4575.9,4577.1,4574.8,4576.7
XAUUSD,20260325,042500,4576.3,4577.4,4576.3,4577.0
XAUUSD,20260325,042600,4577.2,4579.4,4577.2,4579.3
XAUUSD,20260325,042700,4579.2,4579.2,4576.4,4576.8
XAUUSD,20260325,042800,4576.6,4577.9,4575.8,4575.8
XAUUSD,20260325,042900,4575.9,4577.3,4575.9,4576.9
XAUUSD,20260325,043000,4577.1,4577.1,4575.1,4575.2
XAUUSD,20260325,043100,4575.4,4575.5,4574.5,4574.9
XAUUSD,20260325,043200,4574.6,4576.4,4573.8,4573.9
XAUUSD,20260325,043300,4573.8,4574.5,4573.2,4573.5
XAUUSD,20260325,043400,4573.3,4574.1,4572.5,4572.5
XAUUSD,20260325,043500,4572.8,4573.9,4571.6,4573.7
XAUUSD,20260325,043600,4573.4,4575.6,4572.7,4574.8
XAUUSD,20260325,043700,4575.1,4577.6,4574.8,4577.0
XAUUSD,20260325,043800,4576.1,4576.1,4574.5,4574.9
XAUUSD,20260325,043900,4575.0,4575.4,4572.7,4572.7
XAUUSD,20260325,044000,4572.0,4573.8,4571.7,4573.8
XAUUSD,20260325,044100,4573.7,4573.8,4572.4,4572.4
XAUUSD,20260325,044200,4572.5,4573.1,4571.7,4572.4
XAUUSD,20260325,044300,4572.1,4573.5,4572.1,4573.5
XAUUSD,20260325,044400,4573.4,4573.6,4572.0,4572.0
XAUUSD,20260325,044500,4571.8,4571.8,4569.9,4569.9
XAUUSD,20260325,044600,4570.0,4570.8,4568.3,4569.1
XAUUSD,20260325,044700,4569.2,4573.2,4568.6,4572.4
XAUUSD,20260325,044800,4572.5,4572.9,4570.3,4571.6
XAUUSD,20260325,044900,4571.2,4572.6,4571.2,4571.7
XAUUSD,20260325,045000,4571.6,4571.6,4569.0,4569.4
XAUUSD,20260325,045100,4569.3,4569.3,4567.9,4569.0
XAUUSD,20260325,045200,4569.1,4572.1,4569.1,4571.6
XAUUSD,20260325,045300,4571.5,4573.7,4571.4,4573.6
XAUUSD,20260325,045400,4573.3,4573.3,4571.3,4572.4
XAUUSD,20260325,045500,4572.7,4573.9,4572.7,4572.9
XAUUSD,20260325,045600,4573.0,4573.5,4572.6,4573.2
XAUUSD,20260325,045700,4573.1,4573.3,4572.6,4572.8
XAUUSD,20260325,045800,4572.7,4573.2,4572.4,4572.8
XAUUSD,20260325,045900,4572.7,4572.7,4569.0,4569.1
XAUUSD,20260325,050000,4569.3,4569.7,4567.7,4569.7
XAUUSD,20260325,050100,4570.0,4570.0,4567.9,4568.6
XAUUSD,20260325,050200,4568.5,4569.2,4566.0,4566.5
XAUUSD,20260325,050300,4567.1,4568.4,4565.6,4566.0
XAUUSD,20260325,050400,4566.7,4570.8,4566.6,4570.8
XAUUSD,20260325,050500,4570.5,4573.9,4570.3,4573.7
XAUUSD,20260325,050600,4573.3,4574.0,4573.1,4573.1
XAUUSD,20260325,050700,4572.9,4572.9,4571.7,4572.3
XAUUSD,20260325,050800,4572.4,4572.4,4569.6,4569.8
XAUUSD,20260325,050900,4570.7,4570.7,4569.4,4569.6
XAUUSD,20260325,051000,4569.1,4571.4,4568.5,4571.4
XAUUSD,20260325,051100,4571.3,4571.9,4570.3,4570.3
XAUUSD,20260325,051200,4570.1,4571.6,4570.1,4571.6
XAUUSD,20260325,051300,4571.8,4573.2,4571.3,4571.6
XAUUSD,20260325,051400,4571.7,4573.1,4569.4,4573.1
XAUUSD,20260325,051500,4573.0,4573.9,4572.3,4573.6
XAUUSD,20260325,051600,4573.7,4573.9,4573.2,4573.5
XAUUSD,20260325,051700,4573.8,4573.8,4573.1,4573.2
XAUUSD,20260325,051800,4573.1,4573.5,4572.9,4573.1
XAUUSD,20260325,051900,4573.2,4574.0,4573.2,4573.8
XAUUSD,20260325,052000,4574.0,4574.2,4573.7,4573.7
XAUUSD,20260325,052100,4573.8,4573.8,4572.7,4573.1
XAUUSD,20260325,052200,4573.2,4574.4,4572.7,4572.9
XAUUSD,20260325,052300,4573.1,4573.2,4572.1,4572.1
XAUUSD,20260325,052400,4572.0,4573.2,4571.5,4571.9
XAUUSD,20260325,052500,4572.0,4572.3,4570.9,4572.1
XAUUSD,20260325,052600,4572.4,4573.6,4572.4,4573.5
XAUUSD,20260325,052700,4573.6,4574.1,4573.3,4573.6
XAUUSD,20260325,052800,4573.3,4574.1,4573.3,4573.6
XAUUSD,20260325,052900,4573.7,4574.0,4573.7,4573.9
XAUUSD,20260325,053000,4573.8,4574.1,4573.7,4574.1
XAUUSD,20260325,053100,4574.2,4574.2,4573.5,4573.5
XAUUSD,20260325,053200,4573.6,4574.1,4573.5,4573.5
XAUUSD,20260325,053300,4573.4,4573.9,4573.4,4573.4
XAUUSD,20260325,053400,4573.5,4573.9,4571.9,4573.1
XAUUSD,20260325,053500,4574.2,4574.2,4571.1,4571.1
XAUUSD,20260325,053600,4571.2,4571.2,4568.3,4568.4
XAUUSD,20260325,053700,4568.3,4569.1,4566.4,4568.2
XAUUSD,20260325,053800,4568.6,4569.9,4568.6,4569.3
XAUUSD,20260325,053900,4569.4,4573.2,4569.4,4573.2
XAUUSD,20260325,054000,4573.4,4573.9,4571.7,4571.8
XAUUSD,20260325,054100,4571.7,4572.9,4571.7,4572.7
XAUUSD,20260325,054200,4572.6,4572.6,4570.8,4570.8
XAUUSD,20260325,054300,4570.6,4572.0,4570.6,4571.7
XAUUSD,20260325,054400,4571.9,4572.2,4571.5,4571.5
XAUUSD,20260325,054500,4571.4,4571.4,4569.2,4569.2
XAUUSD,20260325,054600,4569.3,4569.7,4568.3,4568.4
XAUUSD,20260325,054700,4568.3,4569.1,4568.1,4568.9
XAUUSD,20260325,054800,4568.8,4570.4,4568.5,4570.3
XAUUSD,20260325,054900,4570.4,4570.8,4569.5,4569.5
XAUUSD,20260325,055000,4569.6,4570.6,4569.5,4570.4
XAUUSD,20260325,055100,4570.0,4571.1,4570.0,4570.9
XAUUSD,20260325,055200,4571.0,4571.7,4571.0,4571.3
XAUUSD,20260325,055300,4571.2,4571.2,4569.7,4569.7
XAUUSD,20260325,055400,4569.8,4569.8,4569.5,4569.6
XAUUSD,20260325,055500,4569.9,4570.9,4569.9,4570.0
XAUUSD,20260325,055600,4570.1,4571.1,4570.1,4570.8
XAUUSD,20260325,055700,4570.9,4573.6,4570.9,4573.0
XAUUSD,20260325,055800,4572.9,4573.6,4572.0,4572.0
XAUUSD,20260325,055900,4571.9,4572.3,4571.5,4572.3
XAUUSD,20260325,060000,4572.4,4572.9,4572.0,4572.4
XAUUSD,20260325,060100,4572.5,4572.5,4571.2,4571.9
XAUUSD,20260325,060200,4571.5,4571.8,4570.2,4570.2
XAUUSD,20260325,060300,4570.1,4570.1,4568.3,4569.7
XAUUSD,20260325,060400,4570.0,4570.0,4567.6,4567.9
XAUUSD,20260325,060500,4568.0,4569.1,4567.9,4568.9
XAUUSD,20260325,060600,4569.1,4569.4,4568.0,4568.1
XAUUSD,20260325,060700,4568.0,4569.7,4568.0,4568.9
XAUUSD,20260325,060800,4568.8,4568.8,4566.7,4568.4
XAUUSD,20260325,060900,4568.5,4571.9,4567.6,4571.2
XAUUSD,20260325,061000,4571.3,4573.0,4570.6,4572.0
XAUUSD,20260325,061100,4571.9,4571.9,4570.3,4570.3
XAUUSD,20260325,061200,4570.2,4570.3,4569.0,4569.5
XAUUSD,20260325,061300,4569.4,4569.9,4568.3,4568.4
XAUUSD,20260325,061400,4569.5,4570.3,4569.2,4570.3
XAUUSD,20260325,061500,4570.2,4571.6,4569.9,4571.3
XAUUSD,20260325,061600,4571.4,4571.4,4570.1,4570.1
XAUUSD,20260325,061700,4569.2,4569.2,4566.4,4567.6
XAUUSD,20260325,061800,4567.2,4567.3,4564.2,4564.8
XAUUSD,20260325,061900,4565.0,4565.7,4564.3,4564.8
XAUUSD,20260325,062000,4564.7,4565.0,4564.4,4564.6
XAUUSD,20260325,062100,4564.4,4565.1,4563.4,4563.5
XAUUSD,20260325,062200,4563.6,4563.7,4560.8,4561.0
XAUUSD,20260325,062300,4561.1,4563.2,4560.5,4562.5
XAUUSD,20260325,062400,4562.8,4562.9,4561.5,4562.1
XAUUSD,20260325,062500,4562.2,4562.6,4561.4,4561.9
XAUUSD,20260325,062600,4562.4,4562.4,4560.4,4561.1
XAUUSD,20260325,062700,4560.9,4560.9,4555.2,4558.9
XAUUSD,20260325,062800,4558.6,4559.4,4557.4,4558.0
XAUUSD,20260325,062900,4557.8,4560.0,4557.6,4560.0
XAUUSD,20260325,063000,4560.1,4560.1,4554.2,4555.1
XAUUSD,20260325,063100,4554.8,4558.3,4554.2,4554.3
XAUUSD,20260325,063200,4554.0,4555.7,4553.3,4555.6
XAUUSD,20260325,063300,4553.5,4555.8,4549.6,4555.7
XAUUSD,20260325,063400,4556.1,4556.1,4551.2,4552.8
XAUUSD,20260325,063500,4552.7,4555.7,4552.4,4553.8
XAUUSD,20260325,063600,4552.2,4555.2,4551.9,4554.9
XAUUSD,20260325,063700,4555.0,4557.4,4554.3,4556.9
XAUUSD,20260325,063800,4557.1,4559.6,4556.9,4558.5
XAUUSD,20260325,063900,4558.3,4558.6,4556.1,4557.9
XAUUSD,20260325,064000,4557.8,4558.9,4556.9,4558.3
XAUUSD,20260325,064100,4559.1,4559.2,4557.1,4557.5
XAUUSD,20260325,064200,4557.4,4559.6,4557.4,4559.5
XAUUSD,20260325,064300,4559.6,4562.8,4558.5,4562.0
XAUUSD,20260325,064400,4562.2,4565.4,4562.2,4565.3
XAUUSD,20260325,064500,4564.9,4566.6,4564.9,4566.5
XAUUSD,20260325,064600,4566.4,4566.6,4563.5,4563.8
XAUUSD,20260325,064700,4563.4,4563.7,4562.6,4563.0
XAUUSD,20260325,064800,4563.8,4566.2,4563.8,4565.0
XAUUSD,20260325,064900,4564.9,4565.7,4563.8,4564.7
XAUUSD,20260325,065000,4564.6,4564.6,4559.6,4559.7
XAUUSD,20260325,065100,4559.1,4559.1,4555.3,4555.8
XAUUSD,20260325,065200,4555.5,4561.6,4555.5,4561.6
XAUUSD,20260325,065300,4562.2,4564.2,4561.6,4563.5
XAUUSD,20260325,065400,4563.3,4563.3,4559.7,4560.0
XAUUSD,20260325,065500,4560.1,4560.1,4558.4,4558.9
XAUUSD,20260325,065600,4558.8,4558.8,4556.3,4556.6
XAUUSD,20260325,065700,4557.1,4557.3,4554.4,4554.5
XAUUSD,20260325,065800,4554.6,4555.4,4553.9,4554.7
XAUUSD,20260325,065900,4554.8,4557.9,4554.8,4557.6
XAUUSD,20260325,070000,4558.7,4558.7,4555.2,4555.2
XAUUSD,20260325,070100,4555.4,4556.2,4554.3,4554.9
XAUUSD,20260325,070200,4555.0,4555.0,4549.5,4549.5
XAUUSD,20260325,070300,4549.6,4550.3,4546.6,4547.8
XAUUSD,20260325,070400,4548.2,4551.3,4547.9,4551.0
XAUUSD,20260325,070500,4550.9,4551.6,4548.6,4550.1
XAUUSD,20260325,070600,4550.0,4551.3,4547.2,4547.2
XAUUSD,20260325,070700,4547.1,4548.7,4544.9,4545.5
XAUUSD,20260325,070800,4545.7,4547.6,4545.6,4545.8
XAUUSD,20260325,070900,4546.6,4547.3,4544.9,4544.9
XAUUSD,20260325,071000,4545.4,4545.4,4539.2,4540.9
XAUUSD,20260325,071100,4540.6,4545.0,4539.0,4544.7
XAUUSD,20260325,071200,4543.6,4546.6,4543.5,4544.7
XAUUSD,20260325,071300,4544.8,4546.5,4541.7,4541.9
XAUUSD,20260325,071400,4542.2,4542.2,4537.6,4537.6
XAUUSD,20260325,071500,4537.1,4537.1,4533.6,4534.8
XAUUSD,20260325,071600,4534.1,4541.1,4534.1,4541.0
XAUUSD,20260325,071700,4540.9,4541.5,4539.5,4541.1
XAUUSD,20260325,071800,4541.0,4544.7,4541.0,4544.4
XAUUSD,20260325,071900,4544.5,4548.3,4544.2,4548.3
XAUUSD,20260325,072000,4548.2,4549.9,4548.2,4548.9
XAUUSD,20260325,072100,4549.1,4551.6,4548.9,4550.8
XAUUSD,20260325,072200,4550.7,4552.5,4550.5,4550.7
XAUUSD,20260325,072300,4550.3,4552.4,4547.8,4550.2
XAUUSD,20260325,072400,4550.1,4551.9,4550.1,4551.8
XAUUSD,20260325,072500,4551.7,4552.3,4550.2,4550.9
XAUUSD,20260325,072600,4551.0,4552.0,4550.7,4550.8
XAUUSD,20260325,072700,4550.7,4551.1,4549.9,4550.6
XAUUSD,20260325,072800,4550.7,4550.7,4548.2,4548.2
XAUUSD,20260325,072900,4548.3,4549.9,4548.3,4549.8
XAUUSD,20260325,073000,4548.2,4551.2,4548.2,4550.2
XAUUSD,20260325,073100,4550.1,4554.1,4550.1,4554.0
XAUUSD,20260325,073200,4553.7,4555.4,4553.7,4553.8
XAUUSD,20260325,073300,4553.9,4553.9,4552.2,4552.3
XAUUSD,20260325,073400,4552.5,4556.3,4552.5,4555.0
XAUUSD,20260325,073500,4554.9,4555.0,4552.3,4553.4
XAUUSD,20260325,073600,4553.3,4553.5,4552.8,4552.9
XAUUSD,20260325,073700,4552.8,4552.8,4552.2,4552.2
XAUUSD,20260325,073800,4552.1,4552.5,4548.8,4549.2
XAUUSD,20260325,073900,4550.3,4550.3,4547.7,4548.2
XAUUSD,20260325,074000,4548.1,4549.8,4546.5,4546.5
XAUUSD,20260325,074100,4546.3,4547.0,4545.4,4547.0
XAUUSD,20260325,074200,4547.2,4548.5,4545.0,4545.0
XAUUSD,20260325,074300,4545.1,4547.3,4544.5,4544.6
XAUUSD,20260325,074400,4544.5,4546.6,4544.5,4546.6
XAUUSD,20260325,074500,4545.4,4548.1,4545.4,4546.7
XAUUSD,20260325,074600,4546.6,4547.9,4546.6,4547.1
XAUUSD,20260325,074700,4546.9,4547.0,4543.9,4545.9
XAUUSD,20260325,074800,4546.0,4548.7,4544.8,4548.7
XAUUSD,20260325,074900,4548.8,4550.4,4548.6,4550.0
XAUUSD,20260325,075000,4549.8,4549.9,4547.3,4547.3
XAUUSD,20260325,075100,4547.7,4548.1,4546.4,4547.7
XAUUSD,20260325,075200,4547.5,4549.4,4547.1,4549.2
XAUUSD,20260325,075300,4549.1,4549.4,4546.6,4548.2
XAUUSD,20260325,075400,4548.8,4549.7,4547.5,4548.2
XAUUSD,20260325,075500,4548.4,4548.8,4547.5,4547.5
XAUUSD,20260325,075600,4547.9,4548.7,4546.3,4547.3
XAUUSD,20260325,075700,4546.7,4549.1,4546.7,4547.8
XAUUSD,20260325,075800,4547.6,4548.3,4546.0,4546.0
XAUUSD,20260325,075900,4546.3,4546.4,4545.0,4545.6
XAUUSD,20260325,080000,4545.5,4545.8,4543.7,4544.7
XAUUSD,20260325,080100,4545.3,4547.7,4544.9,4547.3
XAUUSD,20260325,080200,4547.7,4549.0,4545.8,4547.3
XAUUSD,20260325,080300,4547.2,4548.8,4547.2,4548.0
XAUUSD,20260325,080400,4547.9,4549.2,4547.7,4548.5
XAUUSD,20260325,080500,4548.4,4550.0,4548.1,4548.4
XAUUSD,20260325,080600,4548.8,4550.4,4548.6,4548.8
XAUUSD,20260325,080700,4548.9,4549.2,4548.3,4548.4
XAUUSD,20260325,080800,4548.5,4550.1,4548.0,4550.0
XAUUSD,20260325,080900,4550.1,4551.6,4550.1,4551.5
XAUUSD,20260325,081000,4551.6,4551.9,4550.7,4550.7
XAUUSD,20260325,081100,4550.8,4553.3,4550.7,4552.9
XAUUSD,20260325,081200,4553.0,4553.1,4550.2,4550.2
XAUUSD,20260325,081300,4550.3,4551.4,4549.6,4551.4
XAUUSD,20260325,081400,4551.6,4553.2,4551.2,4553.2
XAUUSD,20260325,081500,4553.8,4558.6,4553.2,4556.8
XAUUSD,20260325,081600,4556.6,4558.6,4556.4,4558.5
XAUUSD,20260325,081700,4558.1,4559.6,4557.1,4559.6
XAUUSD,20260325,081800,4559.5,4560.7,4559.5,4560.6
XAUUSD,20260325,081900,4560.5,4562.1,4560.5,4562.1
XAUUSD,20260325,082000,4561.7,4562.1,4560.9,4562.1
XAUUSD,20260325,082100,4562.0,4562.5,4561.8,4562.5
XAUUSD,20260325,082200,4562.4,4563.0,4559.1,4559.1
XAUUSD,20260325,082300,4559.2,4559.8,4557.8,4559.2
XAUUSD,20260325,082400,4558.2,4558.2,4556.1,4557.3
XAUUSD,20260325,082500,4558.0,4558.4,4556.0,4556.2
XAUUSD,20260325,082600,4556.5,4559.2,4556.4,4556.7
XAUUSD,20260325,082700,4557.2,4560.3,4557.1,4560.3
XAUUSD,20260325,082800,4560.2,4562.4,4559.6,4559.9
XAUUSD,20260325,082900,4559.6,4560.5,4558.5,4558.5
XAUUSD,20260325,083000,4558.6,4560.7,4557.9,4560.7
XAUUSD,20260325,083100,4560.9,4560.9,4555.1,4555.5
XAUUSD,20260325,083200,4555.6,4556.5,4554.0,4554.8
XAUUSD,20260325,083300,4554.9,4555.8,4553.9,4554.3
XAUUSD,20260325,083400,4554.5,4556.4,4554.2,4554.9
XAUUSD,20260325,083500,4554.6,4556.0,4553.9,4555.0
XAUUSD,20260325,083600,4554.9,4554.9,4548.1,4550.2
XAUUSD,20260325,083700,4549.6,4549.6,4545.2,4545.2
XAUUSD,20260325,083800,4545.0,4546.4,4543.2,4543.4
XAUUSD,20260325,083900,4542.8,4546.2,4542.8,4545.7
XAUUSD,20260325,084000,4545.8,4547.3,4545.3,4546.6
XAUUSD,20260325,084100,4546.8,4551.3,4545.7,4551.0
XAUUSD,20260325,084200,4551.3,4552.2,4550.4,4551.7
XAUUSD,20260325,084300,4551.8,4551.8,4551.0,4551.5
XAUUSD,20260325,084400,4551.7,4551.7,4548.5,4548.9
XAUUSD,20260325,084500,4548.8,4548.8,4546.7,4546.7
XAUUSD,20260325,084600,4546.6,4549.7,4546.6,4548.5
XAUUSD,20260325,084700,4548.3,4548.3,4543.9,4544.6
XAUUSD,20260325,084800,4544.7,4545.7,4543.3,4543.5
XAUUSD,20260325,084900,4543.4,4543.4,4540.0,4541.4
XAUUSD,20260325,085000,4541.8,4545.0,4541.3,4544.6
XAUUSD,20260325,085100,4544.5,4545.4,4543.5,4545.1
XAUUSD,20260325,085200,4545.2,4545.6,4544.9,4545.1
XAUUSD,20260325,085300,4545.7,4546.0,4545.6,4545.8
XAUUSD,20260325,085400,4545.7,4545.7,4542.7,4542.7
XAUUSD,20260325,085500,4542.5,4545.8,4542.3,4544.5
XAUUSD,20260325,085600,4544.6,4544.8,4543.5,4543.6
XAUUSD,20260325,085700,4543.4,4543.9,4541.2,4541.4
XAUUSD,20260325,085800,4541.7,4541.7,4537.5,4537.7
XAUUSD,20260325,085900,4538.0,4538.5,4537.0,4537.6
XAUUSD,20260325,090000,4537.5,4540.4,4537.4,4539.1
XAUUSD,20260325,090100,4539.3,4540.3,4538.1,4539.6
XAUUSD,20260325,090200,4540.1,4540.1,4536.5,4537.9
XAUUSD,20260325,090300,4538.2,4547.5,4538.2,4547.2
XAUUSD,20260325,090400,4546.5,4549.4,4546.2,4547.2
XAUUSD,20260325,090500,4547.1,4547.1,4545.2,4545.6
XAUUSD,20260325,090600,4545.7,4548.6,4545.7,4548.3
XAUUSD,20260325,090700,4548.2,4549.3,4543.9,4549.1
XAUUSD,20260325,090800,4548.6,4549.0,4546.5,4548.0
XAUUSD,20260325,090900,4548.1,4554.5,4548.1,4553.6
XAUUSD,20260325,091000,4553.9,4554.6,4548.9,4550.9
XAUUSD,20260325,091100,4551.1,4557.1,4550.0,4557.1
XAUUSD,20260325,091200,4557.3,4557.9,4555.4,4556.5
XAUUSD,20260325,091300,4557.0,4558.3,4556.8,4557.8
XAUUSD,20260325,091400,4558.1,4558.7,4554.2,4554.6
XAUUSD,20260325,091500,4554.2,4557.9,4553.3,4557.9
XAUUSD,20260325,091600,4558.0,4563.5,4557.1,4563.4
XAUUSD,20260325,091700,4564.1,4564.2,4562.7,4563.4
XAUUSD,20260325,091800,4563.5,4563.5,4561.0,4561.0
XAUUSD,20260325,091900,4560.7,4561.4,4559.2,4560.1
XAUUSD,20260325,092000,4560.3,4563.0,4559.0,4563.0
XAUUSD,20260325,092100,4563.1,4566.0,4562.9,4565.7
XAUUSD,20260325,092200,4566.5,4567.2,4562.8,4563.9
XAUUSD,20260325,092300,4564.0,4565.9,4563.1,4564.0
XAUUSD,20260325,092400,4564.6,4565.9,4562.7,4562.9
XAUUSD,20260325,092500,4562.8,4564.5,4562.1,4562.2
XAUUSD,20260325,092600,4561.9,4563.2,4561.1,4562.4
XAUUSD,20260325,092700,4562.8,4565.8,4562.8,4564.9
XAUUSD,20260325,092800,4565.0,4565.2,4563.4,4563.7
XAUUSD,20260325,092900,4564.1,4565.8,4564.1,4565.6
XAUUSD,20260325,093000,4565.2,4566.8,4564.6,4565.7
XAUUSD,20260325,093100,4565.3,4565.9,4564.1,4564.5
XAUUSD,20260325,093200,4563.3,4566.8,4563.3,4566.5
XAUUSD,20260325,093300,4566.1,4566.1,4563.3,4563.7
XAUUSD,20260325,093400,4563.9,4566.7,4563.5,4566.2
XAUUSD,20260325,093500,4566.0,4566.0,4564.5,4565.5
XAUUSD,20260325,093600,4566.1,4566.1,4563.4,4563.4
XAUUSD,20260325,093700,4564.0,4564.0,4554.7,4554.7
XAUUSD,20260325,093800,4555.5,4560.2,4555.5,4557.6
XAUUSD,20260325,093900,4558.4,4564.5,4558.4,4564.4
XAUUSD,20260325,094000,4564.9,4565.7,4562.0,4563.3
XAUUSD,20260325,094100,4563.5,4566.7,4562.6,4566.2
XAUUSD,20260325,094200,4566.4,4567.0,4563.7,4563.7
XAUUSD,20260325,094300,4563.8,4567.0,4563.8,4565.9
XAUUSD,20260325,094400,4566.4,4566.9,4565.0,4565.2
XAUUSD,20260325,094500,4565.4,4566.7,4564.6,4564.9
XAUUSD,20260325,094600,4565.1,4565.3,4562.5,4564.3
XAUUSD,20260325,094700,4564.8,4566.5,4563.6,4563.6
XAUUSD,20260325,094800,4563.5,4566.2,4562.3,4564.5
XAUUSD,20260325,094900,4564.4,4564.7,4562.7,4563.4
XAUUSD,20260325,095000,4564.0,4565.3,4562.5,4564.3
XAUUSD,20260325,095100,4564.7,4564.7,4562.3,4562.8
XAUUSD,20260325,095200,4562.9,4563.5,4560.4,4562.6
XAUUSD,20260325,095300,4562.9,4566.6,4562.9,4562.9
XAUUSD,20260325,095400,4563.0,4564.5,4562.4,4563.8
XAUUSD,20260325,095500,4563.7,4563.7,4558.8,4559.0
XAUUSD,20260325,095600,4558.9,4560.7,4558.8,4560.5
XAUUSD,20260325,095700,4560.4,4560.4,4558.0,4560.1
XAUUSD,20260325,095800,4560.2,4561.0,4557.0,4557.6
XAUUSD,20260325,095900,4558.0,4558.0,4556.0,4556.7
XAUUSD,20260325,100000,4555.8,4557.0,4554.9,4557.0
XAUUSD,20260325,100100,4555.9,4557.1,4554.2,4554.5
XAUUSD,20260325,100200,4554.6,4560.0,4554.6,4559.8
XAUUSD,20260325,100300,4560.4,4564.6,4560.1,4563.0
XAUUSD,20260325,100400,4563.6,4564.7,4563.0,4563.9
XAUUSD,20260325,100500,4563.5,4564.3,4562.3,4562.4
XAUUSD,20260325,100600,4562.8,4565.1,4562.8,4564.9
XAUUSD,20260325,100700,4565.0,4566.3,4562.1,4562.1
XAUUSD,20260325,100800,4562.0,4567.2,4561.7,4567.2
XAUUSD,20260325,100900,4566.8,4567.0,4562.0,4562.4
XAUUSD,20260325,101000,4562.3,4562.9,4560.6,4561.9
XAUUSD,20260325,101100,4562.3,4565.8,4562.3,4564.0
XAUUSD,20260325,101200,4564.1,4564.8,4561.6,4562.5
XAUUSD,20260325,101300,4562.2,4562.2,4559.8,4560.1
XAUUSD,20260325,101400,4559.9,4560.8,4558.9,4560.3
XAUUSD,20260325,101500,4560.4,4562.3,4560.0,4561.4
XAUUSD,20260325,101600,4561.9,4564.5,4561.7,4563.6
XAUUSD,20260325,101700,4564.3,4565.0,4563.0,4563.3
XAUUSD,20260325,101800,4563.1,4563.8,4561.8,4562.0
XAUUSD,20260325,101900,4561.7,4564.1,4561.7,4564.1
XAUUSD,20260325,102000,4564.0,4565.0,4563.1,4563.4
XAUUSD,20260325,102100,4563.5,4565.7,4563.3,4563.9
XAUUSD,20260325,102200,4564.0,4565.7,4563.5,4563.6
XAUUSD,20260325,102300,4563.7,4564.1,4562.1,4562.7
XAUUSD,20260325,102400,4562.6,4563.5,4557.2,4557.8
XAUUSD,20260325,102500,4557.9,4560.2,4555.1,4555.1
XAUUSD,20260325,102600,4555.7,4557.9,4554.8,4555.3
XAUUSD,20260325,102700,4554.8,4557.0,4554.7,4556.7
XAUUSD,20260325,102800,4556.6,4558.8,4556.6,4558.6
XAUUSD,20260325,102900,4558.8,4560.3,4558.8,4558.9
XAUUSD,20260325,103000,4558.6,4558.6,4556.3,4558.3
XAUUSD,20260325,103100,4558.4,4559.4,4556.8,4559.4
XAUUSD,20260325,103200,4559.3,4560.0,4557.4,4560.0
XAUUSD,20260325,103300,4559.8,4559.9,4557.4,4557.4
XAUUSD,20260325,103400,4557.3,4559.1,4555.3,4556.6
XAUUSD,20260325,103500,4556.4,4557.3,4556.2,4556.4
XAUUSD,20260325,103600,4555.9,4558.7,4555.6,4558.0
XAUUSD,20260325,103700,4558.5,4559.0,4557.7,4557.9
XAUUSD,20260325,103800,4557.7,4559.0,4554.3,4554.8
XAUUSD,20260325,103900,4554.9,4554.9,4550.8,4552.6
XAUUSD,20260325,104000,4552.9,4555.5,4552.9,4555.0
XAUUSD,20260325,104100,4555.2,4556.2,4553.6,4554.9
XAUUSD,20260325,104200,4555.0,4557.2,4554.2,4557.2
XAUUSD,20260325,104300,4556.7,4557.5,4552.5,4552.6
XAUUSD,20260325,104400,4552.7,4554.4,4551.0,4551.3
XAUUSD,20260325,104500,4550.5,4552.1,4549.6,4552.1
XAUUSD,20260325,104600,4551.3,4551.3,4546.9,4546.9
XAUUSD,20260325,104700,4546.7,4546.7,4541.6,4542.0
XAUUSD,20260325,104800,4541.5,4542.2,4537.8,4538.2
XAUUSD,20260325,104900,4538.1,4540.0,4528.2,4540.0
XAUUSD,20260325,105000,4540.1,4541.7,4536.3,4537.8
XAUUSD,20260325,105100,4538.2,4541.7,4537.3,4541.7
XAUUSD,20260325,105200,4541.8,4543.5,4540.7,4542.5
XAUUSD,20260325,105300,4543.0,4543.8,4542.6,4543.3
XAUUSD,20260325,105400,4543.4,4546.1,4543.0,4545.5
XAUUSD,20260325,105500,4545.6,4547.9,4545.3,4547.9
XAUUSD,20260325,105600,4548.3,4551.4,4548.3,4550.5
XAUUSD,20260325,105700,4550.4,4552.5,4549.7,4549.7
XAUUSD,20260325,105800,4549.4,4550.7,4548.0,4549.8
XAUUSD,20260325,105900,4550.0,4550.0,4545.1,4546.8
XAUUSD,20260325,110000,4547.8,4554.7,4547.4,4551.4
XAUUSD,20260325,110100,4551.0,4555.9,4551.0,4555.9
XAUUSD,20260325,110200,4555.8,4560.5,4555.8,4560.3
XAUUSD,20260325,110300,4559.5,4560.6,4558.1,4560.2
XAUUSD,20260325,110400,4560.3,4560.6,4559.6,4559.8
XAUUSD,20260325,110500,4559.6,4559.7,4557.0,4559.3
XAUUSD,20260325,110600,4559.1,4559.7,4557.2,4558.4
XAUUSD,20260325,110700,4558.3,4558.3,4556.8,4557.3
XAUUSD,20260325,110800,4557.2,4558.7,4557.2,4558.7
XAUUSD,20260325,110900,4558.3,4558.3,4556.5,4557.1
XAUUSD,20260325,111000,4556.9,4557.3,4556.4,4556.6
XAUUSD,20260325,111100,4556.8,4556.8,4555.0,4555.2
XAUUSD,20260325,111200,4555.3,4556.4,4555.0,4556.3
XAUUSD,20260325,111300,4556.2,4557.9,4555.9,4556.1
XAUUSD,20260325,111400,4555.9,4557.0,4555.6,4556.2
XAUUSD,20260325,111500,4556.0,4556.0,4553.8,4554.8
XAUUSD,20260325,111600,4554.4,4554.6,4552.6,4553.0
XAUUSD,20260325,111700,4552.8,4554.7,4551.6,4553.7
XAUUSD,20260325,111800,4553.6,4555.7,4553.0,4555.4
XAUUSD,20260325,111900,4555.3,4555.9,4554.5,4555.2
XAUUSD,20260325,112000,4555.1,4557.7,4555.1,4556.0
XAUUSD,20260325,112100,4556.1,4557.0,4555.3,4555.3
XAUUSD,20260325,112200,4555.4,4556.3,4554.4,4556.0
XAUUSD,20260325,112300,4555.7,4557.9,4555.6,4555.8
XAUUSD,20260325,112400,4555.7,4555.7,4554.3,4554.5
XAUUSD,20260325,112500,4554.6,4554.6,4553.2,4553.7
XAUUSD,20260325,112600,4553.6,4555.2,4553.0,4553.1
XAUUSD,20260325,112700,4553.2,4556.2,4553.2,4555.8
XAUUSD,20260325,112800,4555.6,4555.6,4552.9,4553.8
XAUUSD,20260325,112900,4553.7,4557.4,4553.3,4557.4
XAUUSD,20260325,113000,4557.3,4557.3,4555.0,4555.1
XAUUSD,20260325,113100,4555.2,4556.7,4554.1,4555.3
XAUUSD,20260325,113200,4556.0,4556.4,4555.3,4556.3
XAUUSD,20260325,113300,4556.4,4556.4,4553.6,4553.6
XAUUSD,20260325,113400,4554.0,4554.7,4552.8,4554.0
XAUUSD,20260325,113500,4554.2,4554.9,4553.5,4553.8
XAUUSD,20260325,113600,4552.5,4554.3,4551.1,4554.2
XAUUSD,20260325,113700,4553.6,4555.4,4553.0,4555.4
XAUUSD,20260325,113800,4556.0,4557.4,4554.1,4557.4
XAUUSD,20260325,113900,4557.5,4558.1,4557.1,4558.0
XAUUSD,20260325,114000,4557.8,4558.6,4555.8,4555.8
XAUUSD,20260325,114100,4556.1,4556.1,4553.8,4554.3
XAUUSD,20260325,114200,4554.8,4557.9,4554.8,4557.1
XAUUSD,20260325,114300,4556.7,4556.7,4555.1,4555.1
XAUUSD,20260325,114400,4554.8,4554.8,4552.1,4552.2
XAUUSD,20260325,114500,4551.9,4553.7,4551.6,4552.7
XAUUSD,20260325,114600,4551.9,4554.2,4551.8,4552.1
XAUUSD,20260325,114700,4552.8,4555.2,4552.6,4554.7
XAUUSD,20260325,114800,4554.6,4556.2,4554.1,4555.9
XAUUSD,20260325,114900,4556.0,4556.0,4552.8,4554.4
XAUUSD,20260325,115000,4555.1,4557.5,4555.1,4557.0
XAUUSD,20260325,115100,4557.3,4560.4,4556.6,4560.4
XAUUSD,20260325,115200,4560.2,4560.2,4559.1,4559.3
XAUUSD,20260325,115300,4559.2,4560.6,4559.2,4560.2
XAUUSD,20260325,115400,4560.3,4560.6,4559.9,4560.5
XAUUSD,20260325,115500,4560.6,4562.2,4559.8,4561.3
XAUUSD,20260325,115600,4561.2,4561.4,4560.5,4560.5
XAUUSD,20260325,115700,4559.7,4560.5,4559.1,4560.5
XAUUSD,20260325,115800,4560.6,4561.2,4559.5,4559.6
XAUUSD,20260325,115900,4559.7,4559.9,4558.0,4558.3
XAUUSD,20260325,120000,4558.4,4559.2,4558.4,4558.8
XAUUSD,20260325,120100,4558.9,4559.1,4556.1,4558.4
XAUUSD,20260325,120200,4558.5,4562.7,4558.4,4562.5
XAUUSD,20260325,120300,4562.6,4563.4,4561.0,4563.3
XAUUSD,20260325,120400,4563.0,4563.3,4561.7,4561.7
XAUUSD,20260325,120500,4561.8,4565.9,4561.8,4565.9
XAUUSD,20260325,120600,4566.0,4568.0,4566.0,4567.1
XAUUSD,20260325,120700,4566.9,4568.6,4566.9,4568.0
XAUUSD,20260325,120800,4568.2,4568.6,4567.7,4568.5
XAUUSD,20260325,120900,4568.3,4568.7,4568.1,4568.4
XAUUSD,20260325,121000,4568.2,4568.5,4567.3,4567.5
XAUUSD,20260325,121100,4567.6,4567.7,4564.4,4565.1
XAUUSD,20260325,121200,4564.9,4565.1,4562.3,4562.5
XAUUSD,20260325,121300,4562.6,4565.7,4562.6,4565.0
XAUUSD,20260325,121400,4565.1,4566.8,4565.0,4566.8
XAUUSD,20260325,121500,4566.9,4568.5,4566.9,4567.7
XAUUSD,20260325,121600,4567.6,4568.4,4565.7,4565.7
XAUUSD,20260325,121700,4565.8,4567.2,4565.8,4566.3
XAUUSD,20260325,121800,4566.2,4566.3,4564.4,4564.9
XAUUSD,20260325,121900,4564.8,4567.4,4564.8,4567.2
XAUUSD,20260325,122000,4567.1,4567.9,4567.1,4567.8
XAUUSD,20260325,122100,4567.7,4568.3,4566.5,4568.2
XAUUSD,20260325,122200,4568.1,4568.7,4567.4,4568.3
XAUUSD,20260325,122300,4568.2,4577.5,4568.1,4577.0
XAUUSD,20260325,122400,4577.6,4582.7,4577.6,4582.1
XAUUSD,20260325,122500,4581.9,4581.9,4580.2,4581.3
XAUUSD,20260325,122600,4581.5,4582.4,4581.0,4582.0
XAUUSD,20260325,122700,4582.1,4582.1,4578.2,4578.2
XAUUSD,20260325,122800,4577.1,4579.2,4576.9,4579.2
XAUUSD,20260325,122900,4579.3,4582.4,4579.3,4581.5
XAUUSD,20260325,123000,4580.8,4581.3,4579.0,4579.5
XAUUSD,20260325,123100,4579.6,4584.0,4579.6,4583.9
XAUUSD,20260325,123200,4583.8,4584.2,4582.1,4582.3
XAUUSD,20260325,123300,4582.5,4583.8,4582.2,4582.2
XAUUSD,20260325,123400,4582.1,4583.0,4581.5,4581.8
XAUUSD,20260325,123500,4581.7,4583.2,4580.8,4582.6
XAUUSD,20260325,123600,4582.7,4583.0,4582.2,4582.7
XAUUSD,20260325,123700,4582.6,4584.8,4582.5,4584.1
XAUUSD,20260325,123800,4583.9,4585.0,4583.6,4583.6
XAUUSD,20260325,123900,4583.7,4584.4,4581.6,4583.3
XAUUSD,20260325,124000,4583.2,4584.2,4582.6,4582.9
XAUUSD,20260325,124100,4583.0,4583.1,4581.7,4582.5
XAUUSD,20260325,124200,4582.3,4583.8,4582.2,4583.7
XAUUSD,20260325,124300,4584.0,4584.5,4582.4,4582.4
XAUUSD,20260325,124400,4582.1,4584.0,4581.5,4583.6
XAUUSD,20260325,124500,4583.7,4583.7,4582.9,4583.5
XAUUSD,20260325,124600,4583.1,4583.2,4581.2,4581.8
XAUUSD,20260325,124700,4581.7,4582.7,4580.6,4582.2
XAUUSD,20260325,124800,4582.0,4582.4,4573.8,4573.8
XAUUSD,20260325,124900,4573.6,4578.2,4573.5,4576.0
XAUUSD,20260325,125000,4574.6,4577.0,4574.6,4575.8
XAUUSD,20260325,125100,4576.2,4577.4,4573.5,4573.5
XAUUSD,20260325,125200,4573.6,4575.0,4572.4,4574.6
XAUUSD,20260325,125300,4575.0,4575.2,4572.5,4574.4
XAUUSD,20260325,125400,4575.3,4577.6,4575.3,4575.6
XAUUSD,20260325,125500,4575.4,4578.1,4574.5,4577.4
XAUUSD,20260325,125600,4577.3,4578.6,4577.0,4578.0
XAUUSD,20260325,125700,4577.6,4578.4,4576.6,4577.0
XAUUSD,20260325,125800,4577.2,4578.2,4577.2,4577.5
XAUUSD,20260325,125900,4576.8,4576.8,4575.5,4575.6
XAUUSD,20260325,130000,4575.9,4579.0,4575.9,4578.8
XAUUSD,20260325,130100,4578.7,4582.7,4578.7,4580.4
XAUUSD,20260325,130200,4580.3,4583.0,4579.8,4581.3
XAUUSD,20260325,130300,4581.8,4582.7,4580.6,4581.1
XAUUSD,20260325,130400,4580.5,4580.5,4578.6,4580.2
XAUUSD,20260325,130500,4580.0,4580.2,4578.4,4578.4
XAUUSD,20260325,130600,4578.3,4578.9,4573.1,4573.2
XAUUSD,20260325,130700,4573.3,4579.1,4573.2,4579.1
XAUUSD,20260325,130800,4580.1,4582.5,4580.1,4582.5
XAUUSD,20260325,130900,4582.7,4583.4,4581.2,4581.8
XAUUSD,20260325,131000,4581.7,4581.8,4580.5,4580.8
XAUUSD,20260325,131100,4580.7,4581.8,4578.9,4580.1
XAUUSD,20260325,131200,4579.9,4582.9,4579.9,4582.5
XAUUSD,20260325,131300,4583.0,4583.1,4580.1,4581.3
XAUUSD,20260325,131400,4581.2,4581.6,4577.6,4577.6
XAUUSD,20260325,131500,4577.5,4578.9,4577.2,4577.5
XAUUSD,20260325,131600,4577.6,4578.7,4574.1,4574.1
XAUUSD,20260325,131700,4573.9,4574.4,4566.4,4566.4
XAUUSD,20260325,131800,4565.2,4567.1,4563.5,4563.5
XAUUSD,20260325,131900,4564.3,4568.9,4564.3,4564.9
XAUUSD,20260325,132000,4565.5,4565.7,4562.4,4563.1
XAUUSD,20260325,132100,4562.1,4565.9,4560.7,4565.9
XAUUSD,20260325,132200,4565.4,4566.3,4563.1,4564.3
XAUUSD,20260325,132300,4564.4,4567.8,4564.4,4566.0
XAUUSD,20260325,132400,4567.0,4567.0,4553.8,4558.4
XAUUSD,20260325,132500,4559.4,4559.5,4554.0,4556.7
XAUUSD,20260325,132600,4556.2,4559.9,4555.0,4557.8
XAUUSD,20260325,132700,4558.3,4559.7,4554.4,4555.0
XAUUSD,20260325,132800,4555.4,4556.4,4551.9,4552.0
XAUUSD,20260325,132900,4552.1,4552.7,4543.9,4544.6
XAUUSD,20260325,133000,4543.4,4547.9,4540.2,4547.6
XAUUSD,20260325,133100,4546.5,4547.7,4539.9,4540.0
XAUUSD,20260325,133200,4539.3,4539.3,4523.4,4527.6
XAUUSD,20260325,133300,4529.3,4536.7,4529.3,4536.5
XAUUSD,20260325,133400,4535.5,4540.2,4534.5,4539.2
XAUUSD,20260325,133500,4539.5,4541.1,4537.4,4538.0
XAUUSD,20260325,133600,4537.6,4544.3,4537.6,4543.0
XAUUSD,20260325,133700,4543.9,4550.8,4543.9,4549.4
XAUUSD,20260325,133800,4549.9,4553.1,4549.4,4552.7
XAUUSD,20260325,133900,4553.1,4553.9,4551.3,4551.3
XAUUSD,20260325,134000,4550.4,4552.9,4549.0,4552.9
XAUUSD,20260325,134100,4553.7,4553.7,4549.4,4549.8
XAUUSD,20260325,134200,4549.5,4550.1,4548.8,4549.7
XAUUSD,20260325,134300,4549.4,4553.7,4549.0,4553.7
XAUUSD,20260325,134400,4552.3,4553.6,4551.0,4553.3
XAUUSD,20260325,134500,4553.0,4553.1,4547.2,4548.3
XAUUSD,20260325,134600,4547.1,4547.1,4536.7,4536.7
XAUUSD,20260325,134700,4537.2,4544.2,4536.4,4541.4
XAUUSD,20260325,134800,4542.1,4542.6,4538.3,4542.6
XAUUSD,20260325,134900,4542.3,4542.9,4541.0,4542.9
XAUUSD,20260325,135000,4542.8,4544.9,4542.0,4543.1
XAUUSD,20260325,135100,4543.2,4547.6,4543.0,4546.2
XAUUSD,20260325,135200,4544.5,4546.0,4542.8,4543.4
XAUUSD,20260325,135300,4543.8,4544.0,4541.6,4542.5
XAUUSD,20260325,135400,4542.1,4543.5,4540.6,4540.6
XAUUSD,20260325,135500,4539.8,4546.1,4539.8,4546.1
XAUUSD,20260325,135600,4546.2,4550.7,4546.2,4550.6
XAUUSD,20260325,135700,4550.5,4552.0,4548.8,4549.5
XAUUSD,20260325,135800,4549.4,4550.2,4547.5,4547.8
XAUUSD,20260325,135900,4549.0,4549.0,4546.7,4547.0
XAUUSD,20260325,140000,4547.8,4548.3,4543.8,4543.8
XAUUSD,20260325,140100,4544.1,4548.4,4542.1,4548.4
XAUUSD,20260325,140200,4548.5,4550.3,4547.1,4548.0
XAUUSD,20260325,140300,4550.9,4551.1,4547.9,4551.1
XAUUSD,20260325,140400,4551.0,4562.7,4551.0,4562.7
XAUUSD,20260325,140500,4561.6,4570.8,4561.6,4568.6
XAUUSD,20260325,140600,4567.5,4567.5,4562.4,4563.8
XAUUSD,20260325,140700,4563.7,4564.2,4560.8,4561.4
XAUUSD,20260325,140800,4561.5,4567.0,4561.5,4565.0
XAUUSD,20260325,140900,4565.1,4566.7,4563.2,4563.5
XAUUSD,20260325,141000,4563.2,4563.6,4559.8,4560.4
XAUUSD,20260325,141100,4561.1,4563.3,4560.5,4562.6
XAUUSD,20260325,141200,4562.7,4564.3,4562.3,4564.3
XAUUSD,20260325,141300,4562.9,4565.0,4559.2,4559.2
XAUUSD,20260325,141400,4558.8,4560.3,4557.2,4557.2
XAUUSD,20260325,141500,4557.6,4560.1,4557.4,4559.2
XAUUSD,20260325,141600,4559.4,4559.9,4557.9,4558.5
XAUUSD,20260325,141700,4558.9,4558.9,4555.2,4557.0
XAUUSD,20260325,141800,4556.7,4563.2,4556.7,4562.8
XAUUSD,20260325,141900,4563.1,4563.1,4559.2,4559.2
XAUUSD,20260325,142000,4559.1,4560.6,4558.4,4559.9
XAUUSD,20260325,142100,4560.2,4561.0,4558.3,4558.9
XAUUSD,20260325,142200,4557.9,4557.9,4554.1,4554.2
XAUUSD,20260325,142300,4554.5,4554.5,4552.1,4552.1
XAUUSD,20260325,142400,4552.6,4554.0,4551.8,4554.0
XAUUSD,20260325,142500,4555.5,4558.5,4555.5,4557.1
XAUUSD,20260325,142600,4558.5,4560.2,4558.1,4558.9
XAUUSD,20260325,142700,4559.3,4560.1,4557.4,4559.7
XAUUSD,20260325,142800,4559.6,4564.1,4557.8,4563.9
XAUUSD,20260325,142900,4562.9,4566.3,4562.3,4563.9
XAUUSD,20260325,143000,4563.6,4569.7,4563.2,4568.5
XAUUSD,20260325,143100,4569.2,4576.0,4567.2,4569.1
XAUUSD,20260325,143200,4569.4,4571.9,4568.8,4569.8
XAUUSD,20260325,143300,4569.7,4571.6,4568.2,4568.4
XAUUSD,20260325,143400,4567.6,4568.8,4562.8,4565.4
XAUUSD,20260325,143500,4565.0,4571.5,4565.0,4569.6
XAUUSD,20260325,143600,4568.3,4570.5,4563.9,4564.3
XAUUSD,20260325,143700,4564.2,4564.9,4560.6,4564.9
XAUUSD,20260325,143800,4565.3,4568.2,4559.3,4560.1
XAUUSD,20260325,143900,4559.4,4564.1,4559.4,4564.1
XAUUSD,20260325,144000,4564.8,4564.8,4558.3,4558.3
XAUUSD,20260325,144100,4558.9,4565.3,4558.2,4564.6
XAUUSD,20260325,144200,4564.9,4564.9,4559.9,4561.3
XAUUSD,20260325,144300,4562.3,4569.3,4562.2,4569.3
XAUUSD,20260325,144400,4568.9,4568.9,4558.1,4558.1
XAUUSD,20260325,144500,4558.9,4560.5,4556.7,4560.5
XAUUSD,20260325,144600,4561.0,4563.2,4556.3,4556.3
XAUUSD,20260325,144700,4555.4,4558.9,4553.5,4556.7
XAUUSD,20260325,144800,4556.6,4558.2,4553.7,4555.2
XAUUSD,20260325,144900,4554.8,4557.6,4553.3,4553.5
XAUUSD,20260325,145000,4553.6,4556.0,4551.6,4551.6
XAUUSD,20260325,145100,4551.8,4551.8,4544.1,4544.1
XAUUSD,20260325,145200,4543.6,4548.2,4543.2,4543.2
XAUUSD,20260325,145300,4543.4,4545.2,4541.4,4544.4
XAUUSD,20260325,145400,4545.4,4550.6,4545.4,4549.0
XAUUSD,20260325,145500,4548.9,4549.0,4545.8,4547.5
XAUUSD,20260325,145600,4546.7,4546.7,4541.0,4542.7
XAUUSD,20260325,145700,4543.6,4550.4,4543.6,4550.4
XAUUSD,20260325,145800,4550.5,4553.1,4550.1,4550.7
XAUUSD,20260325,145900,4550.9,4552.2,4547.6,4547.6
XAUUSD,20260325,150000,4548.3,4548.3,4543.0,4544.2
XAUUSD,20260325,150100,4544.3,4546.8,4533.4,4537.4
XAUUSD,20260325,150200,4535.9,4546.9,4535.9,4544.6
XAUUSD,20260325,150300,4545.0,4549.7,4544.3,4549.5
XAUUSD,20260325,150400,4549.4,4549.4,4545.0,4546.1
XAUUSD,20260325,150500,4545.6,4548.0,4544.6,4546.0
XAUUSD,20260325,150600,4545.2,4549.6,4543.7,4549.6
XAUUSD,20260325,150700,4549.4,4551.5,4548.3,4548.4
XAUUSD,20260325,150800,4548.9,4550.7,4542.1,4542.1
XAUUSD,20260325,150900,4541.5,4546.9,4541.5,4542.5
XAUUSD,20260325,151000,4540.8,4550.7,4540.1,4549.8
XAUUSD,20260325,151100,4550.9,4552.0,4548.4,4550.0
XAUUSD,20260325,151200,4550.3,4554.4,4548.3,4553.9
XAUUSD,20260325,151300,4553.1,4554.7,4551.4,4552.8
XAUUSD,20260325,151400,4552.9,4553.6,4550.1,4550.2
XAUUSD,20260325,151500,4550.5,4553.3,4549.6,4553.2
XAUUSD,20260325,151600,4553.4,4558.0,4553.4,4557.7
XAUUSD,20260325,151700,4557.6,4561.8,4557.6,4561.8
XAUUSD,20260325,151800,4561.7,4561.7,4559.0,4560.1
XAUUSD,20260325,151900,4559.9,4561.2,4559.1,4560.0
XAUUSD,20260325,152000,4559.9,4561.5,4556.7,4556.8
XAUUSD,20260325,152100,4556.7,4559.3,4556.0,4559.3
XAUUSD,20260325,152200,4559.4,4559.4,4555.5,4558.2
XAUUSD,20260325,152300,4558.1,4559.2,4557.0,4557.9
XAUUSD,20260325,152400,4557.7,4557.7,4553.7,4554.1
XAUUSD,20260325,152500,4553.8,4553.9,4546.1,4546.4
XAUUSD,20260325,152600,4548.2,4556.3,4547.6,4555.1
XAUUSD,20260325,152700,4555.5,4555.9,4552.5,4553.1
XAUUSD,20260325,152800,4554.1,4558.2,4553.7,4558.2
XAUUSD,20260325,152900,4558.8,4560.2,4557.4,4558.7
XAUUSD,20260325,153000,4558.2,4562.2,4557.3,4562.2
XAUUSD,20260325,153100,4562.3,4563.5,4559.1,4560.4
XAUUSD,20260325,153200,4560.3,4560.9,4557.6,4560.6
XAUUSD,20260325,153300,4560.2,4563.4,4559.9,4563.3
XAUUSD,20260325,153400,4563.4,4565.0,4562.5,4564.6
XAUUSD,20260325,153500,4564.0,4565.9,4561.7,4564.8
XAUUSD,20260325,153600,4565.2,4565.9,4562.3,4564.6
XAUUSD,20260325,153700,4564.7,4564.7,4561.7,4562.5
XAUUSD,20260325,153800,4562.4,4564.1,4561.8,4562.8
XAUUSD,20260325,153900,4563.0,4565.9,4563.0,4564.0
XAUUSD,20260325,154000,4564.1,4564.9,4562.2,4564.5
XAUUSD,20260325,154100,4564.7,4564.7,4562.0,4562.4
XAUUSD,20260325,154200,4562.7,4565.5,4561.8,4564.3
XAUUSD,20260325,154300,4564.8,4568.8,4564.1,4566.0
XAUUSD,20260325,154400,4565.9,4567.0,4563.1,4566.4
XAUUSD,20260325,154500,4566.5,4567.3,4565.6,4565.6
XAUUSD,20260325,154600,4565.4,4570.2,4565.4,4570.1
XAUUSD,20260325,154700,4570.2,4572.4,4569.8,4572.2
XAUUSD,20260325,154800,4571.4,4571.8,4569.8,4569.9
XAUUSD,20260325,154900,4570.1,4573.8,4570.1,4573.8
XAUUSD,20260325,155000,4573.7,4573.7,4572.1,4572.8
XAUUSD,20260325,155100,4572.4,4577.6,4570.6,4577.6
XAUUSD,20260325,155200,4579.0,4579.0,4575.4,4575.4
XAUUSD,20260325,155300,4575.1,4575.3,4571.8,4571.8
XAUUSD,20260325,155400,4572.2,4572.4,4571.4,4572.3
XAUUSD,20260325,155500,4571.5,4571.5,4567.2,4567.6
XAUUSD,20260325,155600,4567.9,4569.2,4566.1,4569.1
XAUUSD,20260325,155700,4569.0,4569.0,4567.0,4567.5
XAUUSD,20260325,155800,4567.6,4569.8,4567.6,4569.8
XAUUSD,20260325,155900,4569.7,4569.7,4567.1,4568.2
XAUUSD,20260325,160000,4568.0,4568.0,4563.8,4566.9
XAUUSD,20260325,160100,4566.5,4567.5,4563.1,4565.1
XAUUSD,20260325,160200,4566.2,4566.7,4562.5,4564.6
XAUUSD,20260325,160300,4564.7,4565.5,4562.2,4562.2
XAUUSD,20260325,160400,4562.0,4567.8,4562.0,4567.1
XAUUSD,20260325,160500,4566.8,4566.8,4563.1,4564.5
XAUUSD,20260325,160600,4564.1,4564.6,4559.6,4559.6
XAUUSD,20260325,160700,4559.9,4560.7,4557.1,4557.4
XAUUSD,20260325,160800,4557.8,4559.0,4554.4,4554.8
XAUUSD,20260325,160900,4554.5,4555.8,4553.9,4554.3
XAUUSD,20260325,161000,4554.4,4554.4,4549.6,4549.6
XAUUSD,20260325,161100,4549.7,4554.4,4549.7,4553.1
XAUUSD,20260325,161200,4553.4,4555.6,4552.4,4552.4
XAUUSD,20260325,161300,4552.7,4554.3,4550.1,4551.9
XAUUSD,20260325,161400,4551.1,4553.7,4551.1,4553.2
XAUUSD,20260325,161500,4553.3,4553.9,4549.9,4549.9
XAUUSD,20260325,161600,4549.7,4551.3,4547.9,4548.3
XAUUSD,20260325,161700,4548.0,4549.9,4539.7,4539.7
XAUUSD,20260325,161800,4538.9,4538.9,4533.2,4533.2
XAUUSD,20260325,161900,4529.4,4543.2,4525.5,4541.9
XAUUSD,20260325,162000,4542.0,4545.8,4540.7,4545.8
XAUUSD,20260325,162100,4547.6,4551.1,4547.0,4548.0
XAUUSD,20260325,162200,4547.2,4552.8,4546.4,4552.6
XAUUSD,20260325,162300,4553.0,4557.1,4552.9,4556.7
XAUUSD,20260325,162400,4556.6,4558.1,4555.7,4557.7
XAUUSD,20260325,162500,4558.0,4561.3,4556.2,4556.2
XAUUSD,20260325,162600,4556.6,4558.8,4555.0,4558.2
XAUUSD,20260325,162700,4557.2,4557.2,4555.0,4555.7
XAUUSD,20260325,162800,4555.6,4555.7,4553.2,4553.9
XAUUSD,20260325,162900,4554.0,4556.4,4553.0,4555.3
XAUUSD,20260325,163000,4555.0,4560.2,4554.9,4560.2
XAUUSD,20260325,163100,4560.5,4563.9,4560.5,4563.9
XAUUSD,20260325,163200,4563.8,4564.4,4562.4,4562.7
XAUUSD,20260325,163300,4563.0,4563.3,4560.6,4562.2
XAUUSD,20260325,163400,4561.8,4564.5,4560.8,4563.6
XAUUSD,20260325,163500,4564.1,4564.3,4562.2,4562.6
XAUUSD,20260325,163600,4562.5,4562.5,4560.9,4562.3
XAUUSD,20260325,163700,4562.2,4564.4,4562.0,4563.7
XAUUSD,20260325,163800,4564.0,4564.0,4561.7,4562.7
XAUUSD,20260325,163900,4562.5,4563.1,4558.3,4559.3
XAUUSD,20260325,164000,4559.4,4560.3,4558.3,4558.3
XAUUSD,20260325,164100,4558.2,4560.7,4558.1,4559.2
XAUUSD,20260325,164200,4558.9,4559.4,4556.6,4557.2
XAUUSD,20260325,164300,4557.5,4558.7,4556.7,4556.8
XAUUSD,20260325,164400,4556.6,4557.4,4555.5,4556.0
XAUUSD,20260325,164500,4555.7,4557.6,4555.3,4556.7
XAUUSD,20260325,164600,4556.8,4557.8,4555.4,4556.1
XAUUSD,20260325,164700,4556.9,4557.4,4554.4,4554.4
XAUUSD,20260325,164800,4554.3,4555.9,4553.7,4555.2
XAUUSD,20260325,164900,4554.8,4556.9,4553.9,4556.1
XAUUSD,20260325,165000,4556.0,4558.3,4555.8,4556.8
XAUUSD,20260325,165100,4557.6,4560.4,4557.6,4559.2
XAUUSD,20260325,165200,4559.8,4560.9,4558.9,4560.4
XAUUSD,20260325,165300,4560.5,4560.9,4558.3,4558.4
XAUUSD,20260325,165400,4558.6,4562.6,4557.7,4561.5
XAUUSD,20260325,165500,4561.4,4561.8,4559.1,4561.8
XAUUSD,20260325,165600,4561.7,4564.5,4561.5,4563.2
XAUUSD,20260325,165700,4563.5,4564.1,4561.5,4561.6
XAUUSD,20260325,165800,4562.7,4565.3,4562.1,4562.2
XAUUSD,20260325,165900,4562.3,4562.6,4559.6,4559.6
XAUUSD,20260325,170000,4560.2,4560.8,4558.8,4558.8
XAUUSD,20260325,170100,4558.9,4562.6,4558.8,4561.3
XAUUSD,20260325,170200,4561.4,4564.3,4559.7,4561.3
XAUUSD,20260325,170300,4561.2,4563.8,4559.1,4560.0
XAUUSD,20260325,170400,4559.8,4560.0,4558.2,4559.3
XAUUSD,20260325,170500,4559.2,4560.7,4557.4,4559.3
XAUUSD,20260325,170600,4558.9,4559.3,4553.3,4556.3
XAUUSD,20260325,170700,4556.4,4559.1,4554.3,4556.6
XAUUSD,20260325,170800,4556.7,4559.1,4556.5,4556.6
XAUUSD,20260325,170900,4557.3,4560.1,4555.9,4559.8
XAUUSD,20260325,171000,4559.9,4561.7,4559.4,4560.2
XAUUSD,20260325,171100,4560.4,4560.7,4556.0,4556.4
XAUUSD,20260325,171200,4556.9,4557.2,4556.0,4557.1
XAUUSD,20260325,171300,4557.3,4558.2,4555.1,4555.3
XAUUSD,20260325,171400,4555.1,4555.4,4553.7,4553.7
XAUUSD,20260325,171500,4553.3,4554.1,4552.5,4553.3
XAUUSD,20260325,171600,4553.4,4554.6,4550.8,4550.9
XAUUSD,20260325,171700,4550.4,4553.0,4549.9,4551.2
XAUUSD,20260325,171800,4551.3,4552.6,4548.6,4549.7
XAUUSD,20260325,171900,4549.5,4549.9,4548.0,4549.3
XAUUSD,20260325,172000,4548.1,4549.6,4546.1,4549.6
XAUUSD,20260325,172100,4549.4,4552.8,4549.4,4550.5
XAUUSD,20260325,172200,4549.5,4550.6,4545.4,4545.8
XAUUSD,20260325,172300,4546.1,4549.6,4545.2,4548.5
XAUUSD,20260325,172400,4549.2,4553.3,4549.1,4549.9
XAUUSD,20260325,172500,4548.9,4552.4,4548.9,4551.9
XAUUSD,20260325,172600,4555.5,4560.1,4553.0,4559.9
XAUUSD,20260325,172700,4558.7,4559.4,4555.4,4559.4
XAUUSD,20260325,172800,4559.1,4559.5,4556.7,4558.0
XAUUSD,20260325,172900,4557.0,4557.5,4554.7,4557.5
XAUUSD,20260325,173000,4556.8,4556.8,4553.7,4554.2
XAUUSD,20260325,173100,4555.1,4555.8,4552.8,4554.8
XAUUSD,20260325,173200,4554.7,4556.4,4554.3,4556.2
XAUUSD,20260325,173300,4555.9,4555.9,4553.0,4553.2
XAUUSD,20260325,173400,4553.5,4554.6,4552.5,4554.5
XAUUSD,20260325,173500,4554.4,4554.4,4551.3,4552.9
XAUUSD,20260325,173600,4552.7,4554.0,4551.2,4553.7
XAUUSD,20260325,173700,4553.6,4557.4,4553.6,4556.8
XAUUSD,20260325,173800,4555.3,4557.3,4554.7,4557.0
XAUUSD,20260325,173900,4557.2,4557.2,4554.3,4556.6
XAUUSD,20260325,174000,4556.5,4559.8,4556.0,4559.0
XAUUSD,20260325,174100,4559.2,4560.6,4558.3,4559.7
XAUUSD,20260325,174200,4559.9,4559.9,4557.8,4558.6
XAUUSD,20260325,174300,4558.7,4559.4,4556.5,4556.5
XAUUSD,20260325,174400,4555.7,4557.5,4554.5,4557.3
XAUUSD,20260325,174500,4557.1,4557.1,4555.2,4555.7
XAUUSD,20260325,174600,4555.8,4555.8,4554.4,4555.3
XAUUSD,20260325,174700,4554.7,4555.5,4553.1,4554.3
XAUUSD,20260325,174800,4554.2,4555.2,4551.6,4552.0
XAUUSD,20260325,174900,4551.6,4553.5,4551.4,4551.6
XAUUSD,20260325,175000,4551.9,4552.7,4551.2,4551.2
XAUUSD,20260325,175100,4551.3,4552.6,4550.0,4550.2
XAUUSD,20260325,175200,4549.7,4552.3,4549.7,4551.0
XAUUSD,20260325,175300,4551.3,4557.0,4550.3,4556.5
XAUUSD,20260325,175400,4556.7,4557.1,4556.3,4557.0
XAUUSD,20260325,175500,4557.1,4558.7,4556.8,4557.8
XAUUSD,20260325,175600,4557.7,4558.0,4555.7,4557.9
XAUUSD,20260325,175700,4557.3,4557.5,4555.9,4556.0
XAUUSD,20260325,175800,4556.2,4557.2,4555.6,4556.7
XAUUSD,20260325,175900,4556.0,4556.2,4554.9,4556.2
XAUUSD,20260325,180000,4556.1,4556.7,4555.0,4555.4
XAUUSD,20260325,180100,4555.2,4556.6,4553.8,4556.0
XAUUSD,20260325,180200,4555.9,4557.4,4554.6,4557.4
XAUUSD,20260325,180300,4557.2,4557.3,4550.8,4555.0
XAUUSD,20260325,180400,4554.3,4555.7,4552.7,4553.0
XAUUSD,20260325,180500,4553.2,4554.9,4552.1,4553.5
XAUUSD,20260325,180600,4553.4,4553.8,4548.4,4549.3
XAUUSD,20260325,180700,4549.2,4552.4,4548.6,4552.4
XAUUSD,20260325,180800,4552.6,4552.6,4548.2,4548.2
XAUUSD,20260325,180900,4547.9,4549.0,4547.6,4548.7
XAUUSD,20260325,181000,4548.6,4549.4,4545.7,4546.0
XAUUSD,20260325,181100,4545.9,4547.7,4543.7,4547.6
XAUUSD,20260325,181200,4547.2,4548.1,4545.3,4547.9
XAUUSD,20260325,181300,4548.0,4552.2,4547.7,4552.2
XAUUSD,20260325,181400,4552.3,4553.8,4551.0,4553.8
XAUUSD,20260325,181500,4553.5,4553.5,4551.3,4551.5
XAUUSD,20260325,181600,4551.0,4551.5,4549.5,4549.8
XAUUSD,20260325,181700,4549.9,4550.3,4546.2,4546.2
XAUUSD,20260325,181800,4546.4,4547.9,4545.4,4547.2
XAUUSD,20260325,181900,4547.4,4548.8,4543.3,4543.4
XAUUSD,20260325,182000,4544.0,4547.1,4543.4,4545.7
XAUUSD,20260325,182100,4545.9,4548.9,4545.6,4548.9
XAUUSD,20260325,182200,4548.5,4553.8,4548.5,4553.3
XAUUSD,20260325,182300,4553.2,4555.3,4553.2,4554.2
XAUUSD,20260325,182400,4554.7,4555.4,4554.0,4554.0
XAUUSD,20260325,182500,4553.3,4553.6,4550.7,4550.8
XAUUSD,20260325,182600,4551.4,4552.6,4551.4,4552.2
XAUUSD,20260325,182700,4552.3,4556.9,4552.3,4556.2
XAUUSD,20260325,182800,4556.8,4557.9,4556.3,4557.5
XAUUSD,20260325,182900,4557.3,4557.8,4555.5,4557.6
XAUUSD,20260325,183000,4557.7,4557.7,4552.8,4553.1
XAUUSD,20260325,183100,4553.2,4554.6,4552.6,4554.2
XAUUSD,20260325,183200,4553.9,4554.6,4551.2,4551.2
XAUUSD,20260325,183300,4551.4,4554.3,4550.3,4554.3
XAUUSD,20260325,183400,4554.9,4559.0,4554.5,4558.7
XAUUSD,20260325,183500,4559.1,4563.0,4558.8,4562.4
XAUUSD,20260325,183600,4562.5,4563.0,4561.2,4562.0
XAUUSD,20260325,183700,4563.1,4563.4,4561.0,4561.0
XAUUSD,20260325,183800,4560.8,4562.2,4560.3,4562.2
XAUUSD,20260325,183900,4562.3,4563.2,4560.8,4563.2
XAUUSD,20260325,184000,4563.0,4563.0,4561.4,4561.6
XAUUSD,20260325,184100,4561.7,4561.7,4560.6,4560.6
XAUUSD,20260325,184200,4560.5,4560.6,4559.4,4559.8
XAUUSD,20260325,184300,4558.8,4560.1,4557.5,4557.5
XAUUSD,20260325,184400,4557.6,4560.0,4557.5,4558.3
XAUUSD,20260325,184500,4558.2,4560.5,4557.3,4560.5
XAUUSD,20260325,184600,4560.2,4560.3,4557.7,4559.3
XAUUSD,20260325,184700,4559.2,4561.7,4559.0,4561.6
XAUUSD,20260325,184800,4561.5,4561.5,4559.7,4559.7
XAUUSD,20260325,184900,4559.8,4560.2,4558.3,4559.2
XAUUSD,20260325,185000,4559.3,4559.4,4558.7,4558.8
XAUUSD,20260325,185100,4558.7,4558.7,4557.0,4558.0
XAUUSD,20260325,185200,4557.9,4558.2,4555.9,4556.7
XAUUSD,20260325,185300,4556.9,4557.5,4552.7,4553.1
XAUUSD,20260325,185400,4552.9,4553.9,4547.7,4550.8
XAUUSD,20260325,185500,4551.0,4551.8,4546.8,4547.9
XAUUSD,20260325,185600,4547.2,4548.4,4545.6,4548.4
XAUUSD,20260325,185700,4548.5,4549.6,4547.6,4548.1
XAUUSD,20260325,185800,4547.4,4550.2,4547.1,4550.2
XAUUSD,20260325,185900,4550.7,4554.4,4550.6,4552.1
XAUUSD,20260325,190000,4552.5,4552.5,4549.3,4550.7
XAUUSD,20260325,190100,4550.4,4558.4,4547.7,4557.2
XAUUSD,20260325,190200,4557.1,4568.5,4556.3,4556.3
XAUUSD,20260325,190300,4556.7,4556.7,4551.2,4552.7
XAUUSD,20260325,190400,4552.6,4555.4,4546.5,4548.5
XAUUSD,20260325,190500,4548.6,4552.2,4548.6,4551.8
XAUUSD,20260325,190600,4551.9,4555.9,4551.6,4555.7
XAUUSD,20260325,190700,4556.2,4558.8,4556.1,4557.7
XAUUSD,20260325,190800,4557.5,4560.1,4557.0,4557.8
XAUUSD,20260325,190900,4557.6,4557.6,4554.7,4554.7
XAUUSD,20260325,191000,4554.4,4554.9,4551.1,4552.2
XAUUSD,20260325,191100,4551.4,4551.4,4549.8,4550.5
XAUUSD,20260325,191200,4550.3,4552.9,4549.8,4550.5
XAUUSD,20260325,191300,4549.8,4552.0,4549.2,4552.0
XAUUSD,20260325,191400,4551.3,4551.4,4547.8,4547.8
XAUUSD,20260325,191500,4548.2,4551.0,4548.2,4550.8
XAUUSD,20260325,191600,4551.1,4551.6,4549.2,4549.6
XAUUSD,20260325,191700,4549.7,4550.1,4547.7,4549.7
XAUUSD,20260325,191800,4549.6,4550.1,4546.4,4549.1
XAUUSD,20260325,191900,4548.9,4550.0,4546.6,4549.2
XAUUSD,20260325,192000,4548.8,4550.0,4547.9,4548.2
XAUUSD,20260325,192100,4549.0,4552.4,4548.8,4551.4
XAUUSD,20260325,192200,4550.6,4554.0,4550.6,4554.0
XAUUSD,20260325,192300,4554.6,4554.6,4553.2,4553.3
XAUUSD,20260325,192400,4553.5,4554.3,4552.4,4553.8
XAUUSD,20260325,192500,4553.9,4554.8,4552.6,4554.8
XAUUSD,20260325,192600,4555.0,4555.6,4554.4,4555.6
XAUUSD,20260325,192700,4555.9,4556.1,4552.7,4552.8
XAUUSD,20260325,192800,4552.9,4553.2,4552.4,4552.4
XAUUSD,20260325,192900,4552.9,4553.1,4551.2,4552.0
XAUUSD,20260325,193000,4551.9,4553.1,4551.4,4551.9
XAUUSD,20260325,193100,4551.7,4554.0,4551.7,4553.5
XAUUSD,20260325,193200,4553.4,4555.3,4553.2,4555.1
XAUUSD,20260325,193300,4555.2,4557.1,4555.2,4555.9
XAUUSD,20260325,193400,4555.8,4557.6,4555.8,4557.2
XAUUSD,20260325,193500,4557.3,4557.3,4556.0,4556.6
XAUUSD,20260325,193600,4556.5,4556.7,4554.2,4554.8
XAUUSD,20260325,193700,4554.6,4555.0,4553.6,4554.4
XAUUSD,20260325,193800,4554.5,4554.5,4552.5,4552.7
XAUUSD,20260325,193900,4552.6,4553.2,4550.1,4551.0
XAUUSD,20260325,194000,4550.9,4551.0,4549.6,4550.0
XAUUSD,20260325,194100,4549.9,4550.2,4546.9,4547.3
XAUUSD,20260325,194200,4547.5,4548.8,4547.5,4547.7
XAUUSD,20260325,194300,4547.2,4549.7,4547.2,4549.0
XAUUSD,20260325,194400,4548.3,4549.0,4547.4,4548.8
XAUUSD,20260325,194500,4548.7,4549.0,4548.1,4548.9
XAUUSD,20260325,194600,4549.0,4549.2,4544.7,4544.7
XAUUSD,20260325,194700,4544.9,4548.6,4544.9,4547.1
XAUUSD,20260325,194800,4547.6,4549.2,4547.4,4548.7
XAUUSD,20260325,194900,4548.6,4549.3,4548.2,4548.2
XAUUSD,20260325,195000,4547.4,4547.4,4542.9,4543.6
XAUUSD,20260325,195100,4543.7,4545.4,4539.8,4540.0
XAUUSD,20260325,195200,4540.3,4543.7,4539.4,4539.6
XAUUSD,20260325,195300,4540.0,4541.3,4538.8,4541.3
XAUUSD,20260325,195400,4541.4,4541.6,4539.4,4539.6
XAUUSD,20260325,195500,4540.3,4541.8,4540.3,4540.9
XAUUSD,20260325,195600,4541.5,4541.5,4532.2,4532.2
XAUUSD,20260325,195700,4531.9,4534.2,4531.3,4533.3
XAUUSD,20260325,195800,4534.4,4537.8,4534.4,4536.0
XAUUSD,20260325,195900,4536.2,4539.7,4536.2,4538.9
XAUUSD,20260325,200000,4538.7,4539.5,4537.0,4538.1
XAUUSD,20260325,200100,4537.7,4539.2,4535.5,4535.9
XAUUSD,20260325,200200,4536.0,4537.1,4532.8,4534.1
XAUUSD,20260325,200300,4534.2,4534.4,4529.9,4531.2
XAUUSD,20260325,200400,4531.3,4533.7,4529.6,4530.2
XAUUSD,20260325,200500,4530.1,4533.1,4530.1,4533.1
XAUUSD,20260325,200600,4533.0,4535.1,4533.0,4533.9
XAUUSD,20260325,200700,4534.0,4534.0,4529.6,4530.0
XAUUSD,20260325,200800,4530.4,4531.6,4528.9,4530.4
XAUUSD,20260325,200900,4530.2,4530.2,4516.0,4516.0
XAUUSD,20260325,201000,4516.1,4516.1,4502.5,4502.5
XAUUSD,20260325,201100,4503.2,4504.9,4498.6,4498.9
XAUUSD,20260325,201200,4499.6,4501.4,4488.8,4489.2
XAUUSD,20260325,201300,4489.3,4499.8,4487.6,4499.2
XAUUSD,20260325,201400,4498.4,4507.2,4497.4,4507.2
XAUUSD,20260325,201500,4507.1,4509.1,4505.5,4509.1
XAUUSD,20260325,201600,4508.9,4512.9,4508.2,4512.6
XAUUSD,20260325,201700,4512.7,4516.0,4512.7,4514.2
XAUUSD,20260325,201800,4513.9,4513.9,4504.7,4505.3
XAUUSD,20260325,201900,4505.7,4507.7,4502.9,4504.6
XAUUSD,20260325,202000,4504.7,4509.9,4503.8,4509.5
XAUUSD,20260325,202100,4509.7,4512.5,4508.6,4511.6
XAUUSD,20260325,202200,4511.4,4511.4,4507.5,4507.5
XAUUSD,20260325,202300,4507.4,4509.5,4505.3,4509.3
XAUUSD,20260325,202400,4509.9,4514.0,4509.2,4514.0
XAUUSD,20260325,202500,4513.8,4514.2,4512.4,4513.6
XAUUSD,20260325,202600,4513.7,4518.2,4513.3,4514.9
XAUUSD,20260325,202700,4514.8,4514.8,4510.7,4511.8
XAUUSD,20260325,202800,4511.7,4514.8,4511.0,4512.7
XAUUSD,20260325,202900,4512.9,4514.1,4512.2,4512.6
XAUUSD,20260325,203000,4512.9,4513.7,4511.4,4512.8
XAUUSD,20260325,203100,4513.5,4518.0,4513.5,4518.0
XAUUSD,20260325,203200,4517.9,4517.9,4513.4,4514.5
XAUUSD,20260325,203300,4514.9,4516.1,4512.6,4513.5
XAUUSD,20260325,203400,4513.6,4515.0,4511.9,4513.6
XAUUSD,20260325,203500,4513.7,4516.8,4513.5,4516.2
XAUUSD,20260325,203600,4516.1,4517.5,4513.8,4513.8
XAUUSD,20260325,203700,4513.9,4514.7,4511.4,4512.9
XAUUSD,20260325,203800,4512.5,4512.6,4506.4,4506.4
XAUUSD,20260325,203900,4506.3,4510.4,4506.3,4508.9
XAUUSD,20260325,204000,4509.0,4511.9,4508.7,4511.7
XAUUSD,20260325,204100,4511.6,4518.3,4511.1,4518.3
XAUUSD,20260325,204200,4517.8,4521.1,4517.6,4520.9
XAUUSD,20260325,204300,4521.0,4525.7,4521.0,4525.7
XAUUSD,20260325,204400,4525.8,4526.5,4523.1,4524.0
XAUUSD,20260325,204500,4524.1,4524.2,4522.2,4522.2
XAUUSD,20260325,204600,4522.1,4523.2,4520.9,4522.5
XAUUSD,20260325,204700,4522.8,4523.1,4519.6,4522.1
XAUUSD,20260325,204800,4521.8,4522.9,4521.4,4522.0
XAUUSD,20260325,204900,4521.9,4523.0,4518.8,4519.2
XAUUSD,20260325,205000,4519.3,4519.4,4514.0,4514.2
XAUUSD,20260325,205100,4514.3,4519.9,4514.3,4519.9
XAUUSD,20260325,205200,4520.0,4520.0,4517.2,4517.2
XAUUSD,20260325,205300,4516.4,4518.3,4516.4,4518.3
XAUUSD,20260325,205400,4518.2,4519.6,4517.7,4519.1
XAUUSD,20260325,205500,4519.0,4519.6,4518.0,4518.3
XAUUSD,20260325,205600,4517.8,4519.0,4517.6,4519.0
XAUUSD,20260325,205700,4518.9,4525.4,4518.6,4524.4
XAUUSD,20260325,205800,4524.3,4529.8,4524.2,4527.9
XAUUSD,20260325,205900,4528.0,4531.6,4527.8,4531.0
XAUUSD,20260325,210000,4531.3,4533.0,4529.0,4530.3
XAUUSD,20260325,210100,4530.7,4535.2,4530.3,4535.2
XAUUSD,20260325,210200,4535.3,4540.0,4534.3,4539.9
XAUUSD,20260325,210300,4539.7,4541.6,4538.9,4541.5
XAUUSD,20260325,210400,4541.3,4541.5,4536.2,4536.5
XAUUSD,20260325,210500,4536.6,4536.9,4535.3,4535.4
XAUUSD,20260325,210600,4535.5,4536.3,4535.4,4535.7
XAUUSD,20260325,210700,4535.8,4536.2,4534.5,4534.5
XAUUSD,20260325,210800,4534.4,4535.2,4532.4,4535.2
XAUUSD,20260325,210900,4535.4,4535.4,4529.8,4530.6
XAUUSD,20260325,211000,4531.0,4531.0,4526.8,4527.3
XAUUSD,20260325,211100,4527.1,4529.6,4524.3,4524.7
XAUUSD,20260325,211200,4525.2,4526.5,4523.0,4526.5
XAUUSD,20260325,211300,4527.2,4528.4,4526.5,4528.1
XAUUSD,20260325,211400,4527.8,4528.6,4526.5,4527.0
XAUUSD,20260325,211500,4527.2,4528.8,4527.2,4528.8
XAUUSD,20260325,211600,4528.9,4530.4,4528.9,4529.5
XAUUSD,20260325,211700,4529.6,4533.7,4529.6,4533.0
XAUUSD,20260325,211800,4532.8,4533.1,4531.6,4532.8
XAUUSD,20260325,211900,4532.3,4532.3,4531.0,4531.5
XAUUSD,20260325,212000,4531.6,4531.8,4530.0,4530.9
XAUUSD,20260325,212100,4530.8,4530.8,4528.7,4528.7
XAUUSD,20260325,212200,4528.8,4529.3,4528.3,4528.3
XAUUSD,20260325,212300,4528.4,4528.4,4526.7,4527.1
XAUUSD,20260325,212400,4527.2,4527.3,4524.8,4524.9
XAUUSD,20260325,212500,4523.9,4524.7,4522.2,4523.7
XAUUSD,20260325,212600,4523.8,4525.6,4523.7,4525.2
XAUUSD,20260325,212700,4524.5,4526.0,4524.5,4525.5
XAUUSD,20260325,212800,4525.7,4525.9,4522.5,4524.2
XAUUSD,20260325,212900,4524.1,4524.9,4524.0,4524.6
XAUUSD,20260325,213000,4524.5,4524.9,4523.0,4523.0
XAUUSD,20260325,213100,4523.4,4524.5,4519.3,4519.3
XAUUSD,20260325,213200,4519.9,4523.8,4519.9,4522.2
XAUUSD,20260325,213300,4522.3,4522.3,4520.4,4521.4
XAUUSD,20260325,213400,4521.1,4521.8,4520.4,4520.4
XAUUSD,20260325,213500,4520.5,4522.0,4519.8,4520.7
XAUUSD,20260325,213600,4520.8,4520.8,4518.8,4519.5
XAUUSD,20260325,213700,4519.8,4519.8,4515.3,4515.3
XAUUSD,20260325,213800,4515.2,4515.2,4509.3,4511.9
XAUUSD,20260325,213900,4511.0,4511.0,4503.5,4503.5
XAUUSD,20260325,214000,4504.7,4508.2,4503.2,4503.6
XAUUSD,20260325,214100,4503.4,4503.4,4497.0,4497.3
XAUUSD,20260325,214200,4497.5,4504.9,4495.3,4504.5
XAUUSD,20260325,214300,4504.8,4504.8,4499.9,4502.4
XAUUSD,20260325,214400,4502.5,4505.8,4502.5,4505.7
XAUUSD,20260325,214500,4505.5,4506.3,4503.6,4504.3
XAUUSD,20260325,214600,4504.2,4506.2,4504.0,4505.9
XAUUSD,20260325,214700,4505.8,4505.8,4502.1,4503.6
XAUUSD,20260325,214800,4503.7,4505.7,4502.1,4505.5
XAUUSD,20260325,214900,4505.8,4506.2,4504.5,4505.9
XAUUSD,20260325,215000,4505.8,4505.9,4504.9,4505.7
XAUUSD,20260325,215100,4505.8,4506.3,4504.2,4504.5
XAUUSD,20260325,215200,4504.8,4506.9,4504.8,4506.6
XAUUSD,20260325,215300,4506.7,4506.7,4504.6,4504.6
XAUUSD,20260325,215400,4504.8,4505.1,4502.6,4502.8
XAUUSD,20260325,215500,4502.7,4504.0,4502.0,4503.9
XAUUSD,20260325,215600,4504.0,4505.6,4502.7,4505.6
XAUUSD,20260325,215700,4505.5,4507.1,4505.2,4506.0
XAUUSD,20260325,215800,4505.6,4505.6,4503.6,4505.3
XAUUSD,20260325,215900,4505.4,4506.8,4505.2,4506.6
XAUUSD,20260325,220000,4506.5,4506.5,4505.9,4506.1
XAUUSD,20260325,220100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,220900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,221900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,222900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,223900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,224900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,225900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,230900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,231900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,232900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,233900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,234900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235000,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235100,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235200,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235300,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235400,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235500,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235600,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235700,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235800,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260325,235900,4506.1,4506.1,4506.1,4506.1
XAUUSD,20260326,000000,4506.1,4506.1,4506.1,4506.1
XAGUSD,20260325,000100,71.66,71.66,71.57,71.57
XAGUSD,20260325,000200,71.56,71.59,71.53,71.54
XAGUSD,20260325,000300,71.55,71.56,71.53,71.53
XAGUSD,20260325,000400,71.52,71.52,71.45,71.46
XAGUSD,20260325,000500,71.45,71.46,71.38,71.38
XAGUSD,20260325,000600,71.40,71.54,71.40,71.53
XAGUSD,20260325,000700,71.54,71.62,71.54,71.62
XAGUSD,20260325,000800,71.63,71.63,71.58,71.62
XAGUSD,20260325,000900,71.61,71.63,71.61,71.62
XAGUSD,20260325,001000,71.63,71.64,71.61,71.61
XAGUSD,20260325,001100,71.60,71.67,71.59,71.64
XAGUSD,20260325,001200,71.65,71.66,71.59,71.63
XAGUSD,20260325,001300,71.62,71.62,71.57,71.58
XAGUSD,20260325,001400,71.61,71.65,71.59,71.65
XAGUSD,20260325,001500,71.66,71.66,71.64,71.64
XAGUSD,20260325,001600,71.63,71.63,71.62,71.63
XAGUSD,20260325,001700,71.64,71.83,71.64,71.82
XAGUSD,20260325,001800,71.83,71.83,71.78,71.80
XAGUSD,20260325,001900,71.81,71.81,71.75,71.76
XAGUSD,20260325,002000,71.77,71.83,71.77,71.83
XAGUSD,20260325,002100,71.84,71.87,71.82,71.82
XAGUSD,20260325,002200,71.83,71.86,71.82,71.85
XAGUSD,20260325,002300,71.86,71.89,71.85,71.85
XAGUSD,20260325,002400,71.86,71.87,71.79,71.79
XAGUSD,20260325,002500,71.78,71.89,71.78,71.88
XAGUSD,20260325,002600,71.89,71.93,71.87,71.91
XAGUSD,20260325,002700,71.92,72.01,71.92,72.01
XAGUSD,20260325,002800,72.00,72.03,72.00,72.02
XAGUSD,20260325,002900,72.01,72.01,71.97,71.99
XAGUSD,20260325,003000,71.98,72.06,71.98,72.06
XAGUSD,20260325,003100,72.07,72.18,72.05,72.18
XAGUSD,20260325,003200,72.21,72.24,72.17,72.24
XAGUSD,20260325,003300,72.29,72.34,72.27,72.31
XAGUSD,20260325,003400,72.30,72.38,72.17,72.21
XAGUSD,20260325,003500,72.24,72.24,72.17,72.19
XAGUSD,20260325,003600,72.20,72.28,72.19,72.28
XAGUSD,20260325,003700,72.29,72.51,72.29,72.49
XAGUSD,20260325,003800,72.50,72.64,72.50,72.64
XAGUSD,20260325,003900,72.65,72.68,72.63,72.64
XAGUSD,20260325,004000,72.65,72.84,72.65,72.84
XAGUSD,20260325,004100,72.82,72.82,72.67,72.67
XAGUSD,20260325,004200,72.68,72.68,72.59,72.63
XAGUSD,20260325,004300,72.64,72.64,72.58,72.64
XAGUSD,20260325,004400,72.68,72.72,72.67,72.69
XAGUSD,20260325,004500,72.71,72.73,72.58,72.59
XAGUSD,20260325,004600,72.60,72.60,72.51,72.52
XAGUSD,20260325,004700,72.54,72.55,72.50,72.55
XAGUSD,20260325,004800,72.59,72.61,72.56,72.60
XAGUSD,20260325,004900,72.61,72.69,72.61,72.64
XAGUSD,20260325,005000,72.65,72.98,72.65,72.96
XAGUSD,20260325,005100,72.97,73.01,72.93,72.95
XAGUSD,20260325,005200,72.94,72.94,72.84,72.84
XAGUSD,20260325,005300,72.85,72.88,72.80,72.88
XAGUSD,20260325,005400,72.89,72.98,72.89,72.96
XAGUSD,20260325,005500,72.98,73.01,72.97,73.01
XAGUSD,20260325,005600,73.02,73.03,73.00,73.02
XAGUSD,20260325,005700,73.01,73.03,73.00,73.02
XAGUSD,20260325,005800,73.01,73.04,73.01,73.04
XAGUSD,20260325,005900,73.03,73.04,72.91,72.91
XAGUSD,20260325,010000,72.92,72.93,72.85,72.89
XAGUSD,20260325,010100,72.92,73.03,72.72,72.72
XAGUSD,20260325,010200,72.69,72.71,72.59,72.63
XAGUSD,20260325,010300,72.64,72.78,72.64,72.71
XAGUSD,20260325,010400,72.72,72.88,72.66,72.87
XAGUSD,20260325,010500,72.86,72.96,72.82,72.95
XAGUSD,20260325,010600,72.96,72.98,72.87,72.88
XAGUSD,20260325,010700,72.89,73.01,72.87,72.98
XAGUSD,20260325,010800,72.99,73.08,72.87,72.87
XAGUSD,20260325,010900,72.88,72.96,72.83,72.86
XAGUSD,20260325,011000,72.85,72.89,72.80,72.87
XAGUSD,20260325,011100,72.88,73.05,72.88,73.05
XAGUSD,20260325,011200,73.04,73.07,72.98,72.98
XAGUSD,20260325,011300,72.97,72.98,72.92,72.94
XAGUSD,20260325,011400,72.93,73.01,72.92,73.01
XAGUSD,20260325,011500,73.02,73.06,73.00,73.03
XAGUSD,20260325,011600,73.04,73.05,72.97,73.01
XAGUSD,20260325,011700,72.99,72.99,72.81,72.88
XAGUSD,20260325,011800,72.86,73.00,72.83,72.97
XAGUSD,20260325,011900,72.98,73.14,72.98,73.12
XAGUSD,20260325,012000,73.11,73.14,73.07,73.07
XAGUSD,20260325,012100,73.06,73.10,73.01,73.09
XAGUSD,20260325,012200,73.13,73.13,73.01,73.03
XAGUSD,20260325,012300,73.02,73.06,72.99,72.99
XAGUSD,20260325,012400,73.00,73.12,72.97,73.05
XAGUSD,20260325,012500,73.06,73.06,72.91,72.94
XAGUSD,20260325,012600,72.96,73.27,72.96,73.27
XAGUSD,20260325,012700,73.26,73.42,73.26,73.34
XAGUSD,20260325,012800,73.33,73.51,73.31,73.51
XAGUSD,20260325,012900,73.50,73.50,73.42,73.44
XAGUSD,20260325,013000,73.43,73.45,73.40,73.43
XAGUSD,20260325,013100,73.42,73.48,73.25,73.41
XAGUSD,20260325,013200,73.40,73.58,73.35,73.52
XAGUSD,20260325,013300,73.51,73.57,73.50,73.55
XAGUSD,20260325,013400,73.54,73.58,73.52,73.57
XAGUSD,20260325,013500,73.58,73.78,73.58,73.70
XAGUSD,20260325,013600,73.66,73.75,73.66,73.75
XAGUSD,20260325,013700,73.76,73.80,73.73,73.76
XAGUSD,20260325,013800,73.75,73.79,73.74,73.75
XAGUSD,20260325,013900,73.78,73.85,73.75,73.85
XAGUSD,20260325,014000,73.86,73.92,73.84,73.92
XAGUSD,20260325,014100,73.95,74.03,73.94,74.00
XAGUSD,20260325,014200,73.96,73.97,73.91,73.97
XAGUSD,20260325,014300,73.96,73.99,73.92,73.99
XAGUSD,20260325,014400,74.00,74.06,74.00,74.06
XAGUSD,20260325,014500,74.07,74.08,73.98,74.04
XAGUSD,20260325,014600,74.05,74.14,74.05,74.14
XAGUSD,20260325,014700,74.13,74.16,74.10,74.15
XAGUSD,20260325,014800,74.16,74.24,74.10,74.10
XAGUSD,20260325,014900,74.17,74.25,73.95,73.96
XAGUSD,20260325,015000,73.95,74.00,73.91,73.93
XAGUSD,20260325,015100,73.96,73.96,73.89,73.91
XAGUSD,20260325,015200,73.92,73.92,73.90,73.90
XAGUSD,20260325,015300,73.91,74.02,73.91,73.95
XAGUSD,20260325,015400,73.93,73.96,73.92,73.93
XAGUSD,20260325,015500,73.94,74.00,73.90,73.96
XAGUSD,20260325,015600,73.94,74.07,73.88,73.97
XAGUSD,20260325,015700,73.96,74.01,73.95,74.00
XAGUSD,20260325,015800,73.99,74.00,73.87,73.90
XAGUSD,20260325,015900,73.91,73.94,73.87,73.87
XAGUSD,20260325,020000,73.86,73.86,73.68,73.70
XAGUSD,20260325,020100,73.69,74.06,73.57,73.83
XAGUSD,20260325,020200,73.88,74.03,73.78,73.81
XAGUSD,20260325,020300,73.88,73.91,73.72,73.75
XAGUSD,20260325,020400,73.71,73.71,73.52,73.69
XAGUSD,20260325,020500,73.70,73.97,73.70,73.92
XAGUSD,20260325,020600,73.87,74.04,73.86,74.01
XAGUSD,20260325,020700,74.05,74.16,73.97,73.99
XAGUSD,20260325,020800,74.01,74.09,73.99,74.03
XAGUSD,20260325,020900,74.02,74.09,73.93,74.08
XAGUSD,20260325,021000,74.12,74.22,74.04,74.22
XAGUSD,20260325,021100,74.21,74.49,74.21,74.49
XAGUSD,20260325,021200,74.51,74.54,74.38,74.43
XAGUSD,20260325,021300,74.40,74.40,74.28,74.30
XAGUSD,20260325,021400,74.33,74.39,74.20,74.22
XAGUSD,20260325,021500,74.23,74.29,73.96,73.96
XAGUSD,20260325,021600,73.99,74.04,73.82,73.84
XAGUSD,20260325,021700,73.86,74.14,73.86,74.11
XAGUSD,20260325,021800,74.10,74.10,73.88,73.92
XAGUSD,20260325,021900,73.91,73.94,73.83,73.85
XAGUSD,20260325,022000,73.86,74.04,73.84,74.04
XAGUSD,20260325,022100,74.03,74.15,74.00,74.15
XAGUSD,20260325,022200,74.14,74.15,73.87,73.97
XAGUSD,20260325,022300,73.94,74.02,73.88,74.02
XAGUSD,20260325,022400,74.01,74.06,74.01,74.04
XAGUSD,20260325,022500,74.05,74.08,73.98,74.00
XAGUSD,20260325,022600,73.99,74.02,73.88,73.88
XAGUSD,20260325,022700,73.89,74.07,73.84,74.02
XAGUSD,20260325,022800,74.03,74.06,73.97,73.98
XAGUSD,20260325,022900,73.97,74.07,73.95,73.95
XAGUSD,20260325,023000,73.96,74.00,73.76,73.87
XAGUSD,20260325,023100,73.85,73.95,73.84,73.93
XAGUSD,20260325,023200,73.92,73.99,73.87,73.96
XAGUSD,20260325,023300,74.05,74.05,73.97,73.99
XAGUSD,20260325,023400,74.00,74.09,73.99,74.09
XAGUSD,20260325,023500,74.10,74.21,74.09,74.17
XAGUSD,20260325,023600,74.16,74.30,74.16,74.24
XAGUSD,20260325,023700,74.26,74.27,74.15,74.17
XAGUSD,20260325,023800,74.16,74.18,74.11,74.18
XAGUSD,20260325,023900,74.21,74.28,74.19,74.25
XAGUSD,20260325,024000,74.26,74.26,74.21,74.22
XAGUSD,20260325,024100,74.24,74.24,74.11,74.21
XAGUSD,20260325,024200,74.22,74.22,74.07,74.19
XAGUSD,20260325,024300,74.25,74.43,74.25,74.40
XAGUSD,20260325,024400,74.38,74.38,74.31,74.35
XAGUSD,20260325,024500,74.34,74.34,74.04,74.05
XAGUSD,20260325,024600,74.04,74.09,74.00,74.09
XAGUSD,20260325,024700,74.08,74.14,74.01,74.14
XAGUSD,20260325,024800,74.15,74.23,74.15,74.20
XAGUSD,20260325,024900,74.22,74.30,74.16,74.17
XAGUSD,20260325,025000,74.18,74.23,74.17,74.21
XAGUSD,20260325,025100,74.22,74.27,74.20,74.25
XAGUSD,20260325,025200,74.26,74.26,74.15,74.16
XAGUSD,20260325,025300,74.14,74.19,74.12,74.19
XAGUSD,20260325,025400,74.20,74.24,74.17,74.21
XAGUSD,20260325,025500,74.22,74.23,74.12,74.13
XAGUSD,20260325,025600,74.10,74.13,74.07,74.08
XAGUSD,20260325,025700,74.07,74.10,74.01,74.10
XAGUSD,20260325,025800,74.08,74.08,73.96,73.99
XAGUSD,20260325,025900,74.00,74.03,73.96,73.99
XAGUSD,20260325,030000,74.00,74.03,73.91,73.91
XAGUSD,20260325,030100,73.90,73.90,73.59,73.61
XAGUSD,20260325,030200,73.60,73.73,73.58,73.66
XAGUSD,20260325,030300,73.69,73.91,73.69,73.91
XAGUSD,20260325,030400,73.96,73.99,73.86,73.91
XAGUSD,20260325,030500,73.88,73.93,73.80,73.80
XAGUSD,20260325,030600,73.77,73.80,73.67,73.75
XAGUSD,20260325,030700,73.78,73.83,73.76,73.80
XAGUSD,20260325,030800,73.79,73.79,73.72,73.73
XAGUSD,20260325,030900,73.72,73.72,73.51,73.52
XAGUSD,20260325,031000,73.53,73.56,73.44,73.48
XAGUSD,20260325,031100,73.47,73.61,73.47,73.58
XAGUSD,20260325,031200,73.57,73.65,73.54,73.61
XAGUSD,20260325,031300,73.60,73.60,73.50,73.55
XAGUSD,20260325,031400,73.56,73.68,73.56,73.67
XAGUSD,20260325,031500,73.70,73.79,73.64,73.75
XAGUSD,20260325,031600,73.74,73.84,73.73,73.73
XAGUSD,20260325,031700,73.77,73.77,73.74,73.76
XAGUSD,20260325,031800,73.77,73.77,73.74,73.75
XAGUSD,20260325,031900,73.76,73.80,73.75,73.80
XAGUSD,20260325,032000,73.83,73.84,73.79,73.80
XAGUSD,20260325,032100,73.81,73.85,73.81,73.81
XAGUSD,20260325,032200,73.83,73.83,73.78,73.81
XAGUSD,20260325,032300,73.82,73.84,73.78,73.79
XAGUSD,20260325,032400,73.78,73.78,73.70,73.74
XAGUSD,20260325,032500,73.73,73.75,73.69,73.72
XAGUSD,20260325,032600,73.71,73.82,73.69,73.81
XAGUSD,20260325,032700,73.80,73.80,73.75,73.75
XAGUSD,20260325,032800,73.76,73.78,73.72,73.72
XAGUSD,20260325,032900,73.71,73.73,73.67,73.67
XAGUSD,20260325,033000,73.71,73.72,73.64,73.64
XAGUSD,20260325,033100,73.65,73.65,73.39,73.47
XAGUSD,20260325,033200,73.44,73.47,73.40,73.43
XAGUSD,20260325,033300,73.44,73.55,73.40,73.53
XAGUSD,20260325,033400,73.54,73.63,73.54,73.63
XAGUSD,20260325,033500,73.72,73.81,73.72,73.79
XAGUSD,20260325,033600,73.78,73.81,73.74,73.75
XAGUSD,20260325,033700,73.76,73.97,73.76,73.96
XAGUSD,20260325,033800,73.95,74.02,73.91,74.01
XAGUSD,20260325,033900,74.00,74.09,74.00,74.01
XAGUSD,20260325,034000,74.00,74.00,73.95,73.99
XAGUSD,20260325,034100,73.98,73.98,73.88,73.94
XAGUSD,20260325,034200,73.93,73.94,73.88,73.92
XAGUSD,20260325,034300,73.90,74.11,73.90,74.10
XAGUSD,20260325,034400,74.11,74.14,74.08,74.11
XAGUSD,20260325,034500,74.10,74.10,74.01,74.04
XAGUSD,20260325,034600,74.00,74.12,74.00,74.12
XAGUSD,20260325,034700,74.14,74.16,74.07,74.08
XAGUSD,20260325,034800,74.07,74.07,74.04,74.04
XAGUSD,20260325,034900,74.03,74.05,73.96,73.99
XAGUSD,20260325,035000,73.98,73.98,73.83,73.83
XAGUSD,20260325,035100,73.82,73.84,73.79,73.82
XAGUSD,20260325,035200,73.81,73.84,73.78,73.84
XAGUSD,20260325,035300,73.83,73.84,73.80,73.81
XAGUSD,20260325,035400,73.80,73.81,73.71,73.72
XAGUSD,20260325,035500,73.71,73.71,73.56,73.57
XAGUSD,20260325,035600,73.58,73.60,73.53,73.55
XAGUSD,20260325,035700,73.57,73.59,73.53,73.54
XAGUSD,20260325,035800,73.55,73.57,73.50,73.53
XAGUSD,20260325,035900,73.56,73.57,73.49,73.49
XAGUSD,20260325,040000,73.50,73.52,73.48,73.52
XAGUSD,20260325,040100,73.53,73.66,73.51,73.63
XAGUSD,20260325,040200,73.67,73.67,73.57,73.59
XAGUSD,20260325,040300,73.58,73.63,73.58,73.61
XAGUSD,20260325,040400,73.62,73.63,73.41,73.45
XAGUSD,20260325,040500,73.43,73.51,73.42,73.47
XAGUSD,20260325,040600,73.45,73.55,73.44,73.52
XAGUSD,20260325,040700,73.53,73.63,73.52,73.63
XAGUSD,20260325,040800,73.62,73.64,73.53,73.53
XAGUSD,20260325,040900,73.54,73.62,73.54,73.62
XAGUSD,20260325,041000,73.61,73.61,73.43,73.45
XAGUSD,20260325,041100,73.44,73.52,73.41,73.51
XAGUSD,20260325,041200,73.52,73.56,73.49,73.53
XAGUSD,20260325,041300,73.55,73.55,73.38,73.38
XAGUSD,20260325,041400,73.40,73.40,73.24,73.24
XAGUSD,20260325,041500,73.25,73.40,73.21,73.40
XAGUSD,20260325,041600,73.39,73.39,73.29,73.31
XAGUSD,20260325,041700,73.30,73.33,73.22,73.33
XAGUSD,20260325,041800,73.34,73.37,73.29,73.34
XAGUSD,20260325,041900,73.33,73.46,73.33,73.45
XAGUSD,20260325,042000,73.46,73.46,73.41,73.41
XAGUSD,20260325,042100,73.42,73.43,73.35,73.37
XAGUSD,20260325,042200,73.36,73.45,73.33,73.42
XAGUSD,20260325,042300,73.43,73.43,73.38,73.39
XAGUSD,20260325,042400,73.38,73.39,73.34,73.38
XAGUSD,20260325,042500,73.36,73.40,73.36,73.38
XAGUSD,20260325,042600,73.39,73.46,73.38,73.45
XAGUSD,20260325,042700,73.46,73.46,73.37,73.41
XAGUSD,20260325,042800,73.40,73.46,73.40,73.45
XAGUSD,20260325,042900,73.44,73.48,73.44,73.48
XAGUSD,20260325,043000,73.47,73.48,73.46,73.46
XAGUSD,20260325,043100,73.45,73.45,73.38,73.42
XAGUSD,20260325,043200,73.40,73.42,73.31,73.34
XAGUSD,20260325,043300,73.35,73.37,73.30,73.30
XAGUSD,20260325,043400,73.28,73.31,73.23,73.23
XAGUSD,20260325,043500,73.24,73.28,73.22,73.27
XAGUSD,20260325,043600,73.28,73.40,73.28,73.37
XAGUSD,20260325,043700,73.39,73.43,73.36,73.42
XAGUSD,20260325,043800,73.41,73.41,73.38,73.38
XAGUSD,20260325,043900,73.37,73.39,73.29,73.32
XAGUSD,20260325,044000,73.31,73.34,73.29,73.34
XAGUSD,20260325,044100,73.33,73.34,73.28,73.30
XAGUSD,20260325,044200,73.29,73.33,73.27,73.32
XAGUSD,20260325,044300,73.33,73.33,73.29,73.30
XAGUSD,20260325,044400,73.29,73.34,73.28,73.32
XAGUSD,20260325,044500,73.31,73.32,73.28,73.31
XAGUSD,20260325,044600,73.32,73.34,73.28,73.30
XAGUSD,20260325,044700,73.31,73.44,73.28,73.41
XAGUSD,20260325,044800,73.40,73.42,73.34,73.34
XAGUSD,20260325,044900,73.35,73.35,73.23,73.24
XAGUSD,20260325,045000,73.23,73.23,73.13,73.17
XAGUSD,20260325,045100,73.18,73.18,73.13,73.18
XAGUSD,20260325,045200,73.19,73.37,73.19,73.36
XAGUSD,20260325,045300,73.37,73.47,73.37,73.47
XAGUSD,20260325,045400,73.46,73.47,73.40,73.45
XAGUSD,20260325,045500,73.46,73.49,73.46,73.48
XAGUSD,20260325,045600,73.49,73.53,73.48,73.52
XAGUSD,20260325,045700,73.51,73.52,73.47,73.47
XAGUSD,20260325,045800,73.48,73.49,73.48,73.49
XAGUSD,20260325,045900,73.48,73.48,73.37,73.37
XAGUSD,20260325,050000,73.38,73.39,73.33,73.38
XAGUSD,20260325,050100,73.37,73.37,73.34,73.36
XAGUSD,20260325,050200,73.37,73.37,73.30,73.33
XAGUSD,20260325,050300,73.32,73.34,73.28,73.31
XAGUSD,20260325,050400,73.32,73.43,73.32,73.43
XAGUSD,20260325,050500,73.42,73.52,73.42,73.52
XAGUSD,20260325,050600,73.51,73.62,73.51,73.61
XAGUSD,20260325,050700,73.60,73.60,73.51,73.52
XAGUSD,20260325,050800,73.51,73.51,73.46,73.47
XAGUSD,20260325,050900,73.48,73.48,73.46,73.47
XAGUSD,20260325,051000,73.46,73.52,73.46,73.52
XAGUSD,20260325,051100,73.53,73.53,73.50,73.50
XAGUSD,20260325,051200,73.49,73.51,73.48,73.51
XAGUSD,20260325,051300,73.52,73.59,73.52,73.54
XAGUSD,20260325,051400,73.56,73.56,73.50,73.56
XAGUSD,20260325,051500,73.55,73.56,73.52,73.55
XAGUSD,20260325,051600,73.56,73.59,73.55,73.59
XAGUSD,20260325,051700,73.60,73.60,73.52,73.53
XAGUSD,20260325,051800,73.52,73.53,73.52,73.53
XAGUSD,20260325,051900,73.54,73.57,73.54,73.57
XAGUSD,20260325,052000,73.56,73.56,73.52,73.53
XAGUSD,20260325,052100,73.52,73.53,73.50,73.53
XAGUSD,20260325,052200,73.54,73.55,73.51,73.51
XAGUSD,20260325,052300,73.52,73.52,73.48,73.50
XAGUSD,20260325,052400,73.49,73.53,73.49,73.51
XAGUSD,20260325,052500,73.52,73.53,73.50,73.51
XAGUSD,20260325,052600,73.52,73.56,73.52,73.56
XAGUSD,20260325,052700,73.57,73.57,73.56,73.57
XAGUSD,20260325,052800,73.57,73.62,73.57,73.61
XAGUSD,20260325,052900,73.62,73.62,73.56,73.59
XAGUSD,20260325,053000,73.58,73.59,73.57,73.58
XAGUSD,20260325,053100,73.59,73.60,73.58,73.60
XAGUSD,20260325,053200,73.61,73.64,73.61,73.61
XAGUSD,20260325,053300,73.62,73.62,73.60,73.61
XAGUSD,20260325,053400,73.62,73.63,73.59,73.61
XAGUSD,20260325,053500,73.63,73.65,73.55,73.55
XAGUSD,20260325,053600,73.54,73.54,73.47,73.47
XAGUSD,20260325,053700,73.48,73.50,73.46,73.50
XAGUSD,20260325,053800,73.51,73.52,73.49,73.49
XAGUSD,20260325,053900,73.50,73.56,73.49,73.56
XAGUSD,20260325,054000,73.57,73.58,73.52,73.52
XAGUSD,20260325,054100,73.53,73.55,73.53,73.54
XAGUSD,20260325,054200,73.53,73.53,73.50,73.51
XAGUSD,20260325,054300,73.52,73.54,73.52,73.53
XAGUSD,20260325,054400,73.52,73.52,73.52,73.52
XAGUSD,20260325,054500,73.52,73.52,73.43,73.43
XAGUSD,20260325,054600,73.44,73.44,73.40,73.41
XAGUSD,20260325,054700,73.39,73.41,73.38,73.38
XAGUSD,20260325,054800,73.39,73.44,73.39,73.43
XAGUSD,20260325,054900,73.44,73.44,73.38,73.38
XAGUSD,20260325,055000,73.39,73.42,73.39,73.41
XAGUSD,20260325,055100,73.42,73.44,73.42,73.42
XAGUSD,20260325,055200,73.43,73.45,73.43,73.44
XAGUSD,20260325,055300,73.43,73.43,73.39,73.39
XAGUSD,20260325,055400,73.38,73.38,73.35,73.36
XAGUSD,20260325,055500,73.37,73.39,73.37,73.39
XAGUSD,20260325,055600,73.40,73.45,73.40,73.45
XAGUSD,20260325,055700,73.46,73.54,73.46,73.54
XAGUSD,20260325,055800,73.53,73.54,73.50,73.50
XAGUSD,20260325,055900,73.48,73.48,73.45,73.46
XAGUSD,20260325,060000,73.45,73.47,73.45,73.47
XAGUSD,20260325,060100,73.48,73.48,73.41,73.43
XAGUSD,20260325,060200,73.42,73.43,73.38,73.40
XAGUSD,20260325,060300,73.41,73.41,73.31,73.33
XAGUSD,20260325,060400,73.38,73.38,73.26,73.28
XAGUSD,20260325,060500,73.27,73.33,73.27,73.31
XAGUSD,20260325,060600,73.32,73.32,73.30,73.30
XAGUSD,20260325,060700,73.29,73.33,73.29,73.31
XAGUSD,20260325,060800,73.30,73.30,73.24,73.27
XAGUSD,20260325,060900,73.30,73.43,73.30,73.42
XAGUSD,20260325,061000,73.43,73.47,73.40,73.47
XAGUSD,20260325,061100,73.46,73.46,73.43,73.44
XAGUSD,20260325,061200,73.43,73.43,73.33,73.36
XAGUSD,20260325,061300,73.37,73.37,73.35,73.35
XAGUSD,20260325,061400,73.39,73.42,73.37,73.42
XAGUSD,20260325,061500,73.41,73.41,73.36,73.38
XAGUSD,20260325,061600,73.37,73.37,73.34,73.34
XAGUSD,20260325,061700,73.33,73.34,73.28,73.28
XAGUSD,20260325,061800,73.27,73.28,73.20,73.20
XAGUSD,20260325,061900,73.19,73.23,73.13,73.16
XAGUSD,20260325,062000,73.17,73.18,73.16,73.18
XAGUSD,20260325,062100,73.17,73.19,73.13,73.15
XAGUSD,20260325,062200,73.16,73.19,73.15,73.19
XAGUSD,20260325,062300,73.20,73.26,73.19,73.26
XAGUSD,20260325,062400,73.22,73.22,73.21,73.21
XAGUSD,20260325,062500,73.22,73.22,73.20,73.21
XAGUSD,20260325,062600,73.22,73.22,73.13,73.17
XAGUSD,20260325,062700,73.16,73.16,73.06,73.12
XAGUSD,20260325,062800,73.13,73.17,73.12,73.16
XAGUSD,20260325,062900,73.17,73.18,73.16,73.16
XAGUSD,20260325,063000,73.17,73.17,73.08,73.08
XAGUSD,20260325,063100,73.06,73.20,73.04,73.10
XAGUSD,20260325,063200,73.09,73.11,72.93,73.04
XAGUSD,20260325,063300,72.98,72.98,72.84,72.91
XAGUSD,20260325,063400,72.92,72.93,72.78,72.87
XAGUSD,20260325,063500,72.86,72.99,72.86,72.92
XAGUSD,20260325,063600,72.91,73.09,72.91,73.09
XAGUSD,20260325,063700,73.08,73.23,73.08,73.21
XAGUSD,20260325,063800,73.22,73.36,73.22,73.30
XAGUSD,20260325,063900,73.29,73.29,73.18,73.25
XAGUSD,20260325,064000,73.27,73.31,73.22,73.28
XAGUSD,20260325,064100,73.32,73.32,73.25,73.29
XAGUSD,20260325,064200,73.28,73.34,73.27,73.31
XAGUSD,20260325,064300,73.28,73.40,73.26,73.36
XAGUSD,20260325,064400,73.39,73.51,73.39,73.50
XAGUSD,20260325,064500,73.51,73.54,73.51,73.53
XAGUSD,20260325,064600,73.54,73.54,73.44,73.44
XAGUSD,20260325,064700,73.43,73.45,73.39,73.41
XAGUSD,20260325,064800,73.42,73.54,73.42,73.49
XAGUSD,20260325,064900,73.48,73.49,73.40,73.45
XAGUSD,20260325,065000,73.43,73.43,73.25,73.28
XAGUSD,20260325,065100,73.26,73.26,73.13,73.15
XAGUSD,20260325,065200,73.14,73.23,73.11,73.23
XAGUSD,20260325,065300,73.24,73.32,73.24,73.28
XAGUSD,20260325,065400,73.27,73.27,73.08,73.08
XAGUSD,20260325,065500,73.07,73.11,73.07,73.10
XAGUSD,20260325,065600,73.09,73.09,72.99,73.01
XAGUSD,20260325,065700,73.02,73.04,72.99,73.01
XAGUSD,20260325,065800,73.00,73.09,73.00,73.08
XAGUSD,20260325,065900,73.09,73.22,73.09,73.22
XAGUSD,20260325,070000,73.21,73.23,73.13,73.15
XAGUSD,20260325,070100,73.13,73.14,73.05,73.05
XAGUSD,20260325,070200,73.07,73.09,72.98,72.98
XAGUSD,20260325,070300,72.99,73.01,72.98,73.01
XAGUSD,20260325,070400,73.02,73.11,73.02,73.09
XAGUSD,20260325,070500,73.08,73.09,73.00,73.03
XAGUSD,20260325,070600,73.02,73.05,72.99,73.00
XAGUSD,20260325,070700,73.01,73.04,72.98,72.99
XAGUSD,20260325,070800,73.00,73.02,72.98,73.01
XAGUSD,20260325,070900,73.02,73.09,73.02,73.04
XAGUSD,20260325,071000,73.03,73.03,72.87,72.92
XAGUSD,20260325,071100,72.91,73.05,72.91,73.05
XAGUSD,20260325,071200,73.03,73.15,73.03,73.11
XAGUSD,20260325,071300,73.14,73.22,73.06,73.08
XAGUSD,20260325,071400,73.09,73.09,72.88,72.88
XAGUSD,20260325,071500,72.81,72.82,72.66,72.82
XAGUSD,20260325,071600,72.81,73.00,72.81,73.00
XAGUSD,20260325,071700,73.02,73.03,72.93,72.99
XAGUSD,20260325,071800,73.00,73.08,73.00,73.06
XAGUSD,20260325,071900,73.07,73.18,73.05,73.18
XAGUSD,20260325,072000,73.17,73.29,73.17,73.28
XAGUSD,20260325,072100,73.29,73.36,73.27,73.35
XAGUSD,20260325,072200,73.36,73.36,73.26,73.28
XAGUSD,20260325,072300,73.26,73.40,73.22,73.34
XAGUSD,20260325,072400,73.35,73.37,73.32,73.34
XAGUSD,20260325,072500,73.28,73.29,73.22,73.27
XAGUSD,20260325,072600,73.26,73.32,73.26,73.28
XAGUSD,20260325,072700,73.29,73.29,73.23,73.25
XAGUSD,20260325,072800,73.26,73.27,73.17,73.17
XAGUSD,20260325,072900,73.18,73.19,73.10,73.13
XAGUSD,20260325,073000,73.12,73.21,73.12,73.20
XAGUSD,20260325,073100,73.19,73.32,73.19,73.30
XAGUSD,20260325,073200,73.33,73.39,73.32,73.35
XAGUSD,20260325,073300,73.36,73.36,73.24,73.25
XAGUSD,20260325,073400,73.26,73.40,73.26,73.35
XAGUSD,20260325,073500,73.36,73.36,73.29,73.30
XAGUSD,20260325,073600,73.31,73.33,73.24,73.26
XAGUSD,20260325,073700,73.25,73.25,73.19,73.19
XAGUSD,20260325,073800,73.18,73.20,73.16,73.17
XAGUSD,20260325,073900,73.16,73.17,73.07,73.12
XAGUSD,20260325,074000,73.10,73.15,72.91,72.93
XAGUSD,20260325,074100,72.92,72.95,72.88,72.95
XAGUSD,20260325,074200,72.96,73.03,72.96,72.97
XAGUSD,20260325,074300,72.98,73.06,72.98,73.01
XAGUSD,20260325,074400,73.02,73.04,72.97,73.03
XAGUSD,20260325,074500,73.04,73.12,73.04,73.05
XAGUSD,20260325,074600,73.04,73.06,73.00,73.04
XAGUSD,20260325,074700,73.03,73.03,72.90,72.94
XAGUSD,20260325,074800,72.95,73.04,72.91,73.04
XAGUSD,20260325,074900,73.03,73.11,73.03,73.09
XAGUSD,20260325,075000,73.10,73.10,73.03,73.05
XAGUSD,20260325,075100,73.08,73.20,73.08,73.20
XAGUSD,20260325,075200,73.18,73.32,73.16,73.32
XAGUSD,20260325,075300,73.31,73.39,73.24,73.39
XAGUSD,20260325,075400,73.38,73.38,73.30,73.31
XAGUSD,20260325,075500,73.32,73.32,73.17,73.17
XAGUSD,20260325,075600,73.18,73.18,73.13,73.14
XAGUSD,20260325,075700,73.11,73.18,73.09,73.14
XAGUSD,20260325,075800,73.13,73.16,73.12,73.12
XAGUSD,20260325,075900,73.11,73.14,73.08,73.14
XAGUSD,20260325,080000,73.13,73.13,73.07,73.10
XAGUSD,20260325,080100,73.09,73.13,73.03,73.13
XAGUSD,20260325,080200,73.14,73.20,73.09,73.09
XAGUSD,20260325,080300,73.10,73.13,73.10,73.11
XAGUSD,20260325,080400,73.10,73.15,73.10,73.13
XAGUSD,20260325,080500,73.12,73.20,73.12,73.15
XAGUSD,20260325,080600,73.18,73.23,73.16,73.19
XAGUSD,20260325,080700,73.18,73.18,73.12,73.13
XAGUSD,20260325,080800,73.12,73.26,73.11,73.26
XAGUSD,20260325,080900,73.27,73.27,73.22,73.26
XAGUSD,20260325,081000,73.27,73.27,73.20,73.20
XAGUSD,20260325,081100,73.18,73.20,73.17,73.20
XAGUSD,20260325,081200,73.21,73.23,73.09,73.09
XAGUSD,20260325,081300,73.08,73.15,73.08,73.15
XAGUSD,20260325,081400,73.16,73.24,73.15,73.24
XAGUSD,20260325,081500,73.25,73.30,73.24,73.27
XAGUSD,20260325,081600,73.28,73.30,73.28,73.29
XAGUSD,20260325,081700,73.28,73.31,73.28,73.31
XAGUSD,20260325,081800,73.32,73.41,73.31,73.39
XAGUSD,20260325,081900,73.40,73.40,73.39,73.40
XAGUSD,20260325,082000,73.39,73.39,73.37,73.39
XAGUSD,20260325,082100,73.38,73.38,73.34,73.35
XAGUSD,20260325,082200,73.36,73.36,73.19,73.19
XAGUSD,20260325,082300,73.18,73.18,73.14,73.17
XAGUSD,20260325,082400,73.16,73.16,73.09,73.14
XAGUSD,20260325,082500,73.15,73.15,73.05,73.05
XAGUSD,20260325,082600,73.08,73.08,73.04,73.04
XAGUSD,20260325,082700,73.05,73.11,73.05,73.11
XAGUSD,20260325,082800,73.10,73.14,73.08,73.08
XAGUSD,20260325,082900,73.07,73.14,73.07,73.08
XAGUSD,20260325,083000,73.09,73.14,73.08,73.13
XAGUSD,20260325,083100,73.12,73.12,72.99,73.02
XAGUSD,20260325,083200,73.03,73.08,72.97,72.98
XAGUSD,20260325,083300,72.99,73.05,72.99,73.05
XAGUSD,20260325,083400,73.06,73.14,73.06,73.11
XAGUSD,20260325,083500,73.10,73.11,73.04,73.04
XAGUSD,20260325,083600,73.03,73.03,72.91,72.94
XAGUSD,20260325,083700,72.93,72.98,72.88,72.90
XAGUSD,20260325,083800,72.89,72.93,72.87,72.87
XAGUSD,20260325,083900,72.88,72.95,72.88,72.94
XAGUSD,20260325,084000,72.96,73.00,72.92,73.00
XAGUSD,20260325,084100,72.99,73.12,72.98,73.11
XAGUSD,20260325,084200,73.12,73.14,73.10,73.14
XAGUSD,20260325,084300,73.13,73.13,73.10,73.11
XAGUSD,20260325,084400,73.13,73.15,73.07,73.08
XAGUSD,20260325,084500,73.07,73.07,73.04,73.04
XAGUSD,20260325,084600,73.05,73.11,73.05,73.10
XAGUSD,20260325,084700,73.09,73.09,73.00,73.01
XAGUSD,20260325,084800,73.02,73.07,73.02,73.07
XAGUSD,20260325,084900,73.05,73.06,73.02,73.03
XAGUSD,20260325,085000,73.04,73.13,73.04,73.12
XAGUSD,20260325,085100,73.11,73.11,73.04,73.06
XAGUSD,20260325,085200,73.07,73.09,73.07,73.07
XAGUSD,20260325,085300,73.09,73.10,73.07,73.08
XAGUSD,20260325,085400,73.07,73.07,73.01,73.03
XAGUSD,20260325,085500,73.01,73.05,73.01,73.02
XAGUSD,20260325,085600,73.03,73.05,72.98,73.00
XAGUSD,20260325,085700,72.98,72.99,72.95,72.99
XAGUSD,20260325,085800,72.97,72.97,72.89,72.89
XAGUSD,20260325,085900,72.91,72.92,72.90,72.92
XAGUSD,20260325,090000,72.91,72.93,72.89,72.92
XAGUSD,20260325,090100,72.93,73.04,72.93,72.99
XAGUSD,20260325,090200,72.98,72.98,72.89,72.96
XAGUSD,20260325,090300,72.94,73.11,72.91,73.10
XAGUSD,20260325,090400,73.07,73.21,73.07,73.20
XAGUSD,20260325,090500,73.19,73.22,73.12,73.15
XAGUSD,20260325,090600,73.16,73.16,73.10,73.12
XAGUSD,20260325,090700,73.09,73.13,72.91,73.13
XAGUSD,20260325,090800,73.14,73.14,73.08,73.13
XAGUSD,20260325,090900,73.14,73.26,73.14,73.21
XAGUSD,20260325,091000,73.24,73.25,73.08,73.12
XAGUSD,20260325,091100,73.16,73.28,73.15,73.28
XAGUSD,20260325,091200,73.30,73.32,73.28,73.29
XAGUSD,20260325,091300,73.28,73.31,73.27,73.27
XAGUSD,20260325,091400,73.28,73.29,73.22,73.24
XAGUSD,20260325,091500,73.23,73.27,73.18,73.27
XAGUSD,20260325,091600,73.28,73.37,73.24,73.37
XAGUSD,20260325,091700,73.38,73.50,73.38,73.50
XAGUSD,20260325,091800,73.51,73.57,73.48,73.48
XAGUSD,20260325,091900,73.47,73.49,73.46,73.47
XAGUSD,20260325,092000,73.48,73.67,73.46,73.67
XAGUSD,20260325,092100,73.66,73.66,73.63,73.65
XAGUSD,20260325,092200,73.67,73.68,73.60,73.60
XAGUSD,20260325,092300,73.59,73.62,73.56,73.57
XAGUSD,20260325,092400,73.58,73.58,73.50,73.50
XAGUSD,20260325,092500,73.49,73.50,73.43,73.43
XAGUSD,20260325,092600,73.42,73.47,73.41,73.41
XAGUSD,20260325,092700,73.44,73.47,73.42,73.42
XAGUSD,20260325,092800,73.43,73.43,73.40,73.41
XAGUSD,20260325,092900,73.42,73.43,73.40,73.40
XAGUSD,20260325,093000,73.39,73.39,73.28,73.29
XAGUSD,20260325,093100,73.28,73.32,73.23,73.29
XAGUSD,20260325,093200,73.24,73.32,73.24,73.32
XAGUSD,20260325,093300,73.27,73.27,73.19,73.19
XAGUSD,20260325,093400,73.20,73.31,73.20,73.30
XAGUSD,20260325,093500,73.29,73.29,73.23,73.28
XAGUSD,20260325,093600,73.32,73.32,73.24,73.24
XAGUSD,20260325,093700,73.25,73.26,72.91,72.91
XAGUSD,20260325,093800,72.92,72.99,72.89,72.92
XAGUSD,20260325,093900,72.95,73.15,72.95,73.15
XAGUSD,20260325,094000,73.14,73.17,73.11,73.15
XAGUSD,20260325,094100,73.16,73.25,73.14,73.24
XAGUSD,20260325,094200,73.22,73.23,73.15,73.15
XAGUSD,20260325,094300,73.16,73.21,73.14,73.20
XAGUSD,20260325,094400,73.21,73.30,73.21,73.29
XAGUSD,20260325,094500,73.30,73.31,73.29,73.29
XAGUSD,20260325,094600,73.30,73.30,73.21,73.27
XAGUSD,20260325,094700,73.28,73.33,73.28,73.29
XAGUSD,20260325,094800,73.30,73.36,73.24,73.27
XAGUSD,20260325,094900,73.28,73.29,73.19,73.25
XAGUSD,20260325,095000,73.26,73.32,73.26,73.32
XAGUSD,20260325,095100,73.35,73.36,73.31,73.32
XAGUSD,20260325,095200,73.33,73.34,73.25,73.33
XAGUSD,20260325,095300,73.34,73.37,73.26,73.26
XAGUSD,20260325,095400,73.24,73.26,73.23,73.25
XAGUSD,20260325,095500,73.24,73.25,73.02,73.02
XAGUSD,20260325,095600,73.01,73.13,73.01,73.13
XAGUSD,20260325,095700,73.14,73.14,73.09,73.14
XAGUSD,20260325,095800,73.13,73.16,73.05,73.06
XAGUSD,20260325,095900,73.07,73.09,73.06,73.07
XAGUSD,20260325,100000,73.06,73.08,73.02,73.06
XAGUSD,20260325,100100,73.04,73.05,72.97,72.97
XAGUSD,20260325,100200,72.98,73.08,72.97,73.08
XAGUSD,20260325,100300,73.07,73.21,73.07,73.18
XAGUSD,20260325,100400,73.17,73.20,73.15,73.19
XAGUSD,20260325,100500,73.18,73.23,73.16,73.16
XAGUSD,20260325,100600,73.17,73.29,73.17,73.28
XAGUSD,20260325,100700,73.27,73.33,73.26,73.26
XAGUSD,20260325,100800,73.24,73.32,73.24,73.32
XAGUSD,20260325,100900,73.33,73.33,73.10,73.11
XAGUSD,20260325,101000,73.12,73.12,73.09,73.10
XAGUSD,20260325,101100,73.11,73.22,73.11,73.21
XAGUSD,20260325,101200,73.22,73.23,73.14,73.15
XAGUSD,20260325,101300,73.16,73.16,73.12,73.13
XAGUSD,20260325,101400,73.12,73.14,73.11,73.14
XAGUSD,20260325,101500,73.15,73.15,73.11,73.14
XAGUSD,20260325,101600,73.13,73.20,73.13,73.18
XAGUSD,20260325,101700,73.19,73.20,73.16,73.17
XAGUSD,20260325,101800,73.16,73.19,73.15,73.16
XAGUSD,20260325,101900,73.17,73.19,73.15,73.17
XAGUSD,20260325,102000,73.18,73.19,73.12,73.12
XAGUSD,20260325,102100,73.13,73.16,73.13,73.13
XAGUSD,20260325,102200,73.11,73.14,73.05,73.05
XAGUSD,20260325,102300,73.04,73.04,72.92,72.92
XAGUSD,20260325,102400,72.93,72.96,72.67,72.68
XAGUSD,20260325,102500,72.71,72.77,72.47,72.47
XAGUSD,20260325,102600,72.48,72.56,72.46,72.48
XAGUSD,20260325,102700,72.47,72.72,72.47,72.71
XAGUSD,20260325,102800,72.72,72.76,72.69,72.73
XAGUSD,20260325,102900,72.74,72.83,72.74,72.82
XAGUSD,20260325,103000,72.81,72.86,72.81,72.86
XAGUSD,20260325,103100,72.89,72.89,72.86,72.89
XAGUSD,20260325,103200,72.94,72.94,72.89,72.93
XAGUSD,20260325,103300,72.98,72.98,72.93,72.93
XAGUSD,20260325,103400,72.91,72.91,72.81,72.83
XAGUSD,20260325,103500,72.81,72.82,72.76,72.79
XAGUSD,20260325,103600,72.78,72.87,72.75,72.86
XAGUSD,20260325,103700,72.84,72.86,72.73,72.73
XAGUSD,20260325,103800,72.71,72.75,72.60,72.60
XAGUSD,20260325,103900,72.62,72.62,72.50,72.53
XAGUSD,20260325,104000,72.54,72.69,72.54,72.69
XAGUSD,20260325,104100,72.68,72.73,72.66,72.70
XAGUSD,20260325,104200,72.72,72.75,72.69,72.73
XAGUSD,20260325,104300,72.75,72.79,72.55,72.55
XAGUSD,20260325,104400,72.56,72.58,72.48,72.50
XAGUSD,20260325,104500,72.49,72.57,72.46,72.55
XAGUSD,20260325,104600,72.51,72.52,72.43,72.45
XAGUSD,20260325,104700,72.44,72.44,72.16,72.16
XAGUSD,20260325,104800,72.15,72.19,72.07,72.07
XAGUSD,20260325,104900,72.08,72.19,71.95,72.19
XAGUSD,20260325,105000,72.20,72.23,72.19,72.22
XAGUSD,20260325,105100,72.24,72.29,72.08,72.21
XAGUSD,20260325,105200,72.27,72.31,72.19,72.24
XAGUSD,20260325,105300,72.25,72.32,72.25,72.32
XAGUSD,20260325,105400,72.33,72.48,72.33,72.47
XAGUSD,20260325,105500,72.46,72.56,72.45,72.56
XAGUSD,20260325,105600,72.57,72.67,72.57,72.65
XAGUSD,20260325,105700,72.66,72.69,72.60,72.60
XAGUSD,20260325,105800,72.58,72.66,72.53,72.66
XAGUSD,20260325,105900,72.67,72.67,72.61,72.62
XAGUSD,20260325,110000,72.66,72.84,72.64,72.69
XAGUSD,20260325,110100,72.70,72.81,72.70,72.80
XAGUSD,20260325,110200,72.81,72.90,72.80,72.89
XAGUSD,20260325,110300,72.90,72.96,72.88,72.93
XAGUSD,20260325,110400,72.92,72.92,72.85,72.86
XAGUSD,20260325,110500,72.85,72.87,72.81,72.86
XAGUSD,20260325,110600,72.85,72.85,72.70,72.75
XAGUSD,20260325,110700,72.74,72.74,72.61,72.63
XAGUSD,20260325,110800,72.62,72.65,72.62,72.64
XAGUSD,20260325,110900,72.63,72.63,72.62,72.62
XAGUSD,20260325,111000,72.63,72.68,72.63,72.64
XAGUSD,20260325,111100,72.63,72.63,72.57,72.59
XAGUSD,20260325,111200,72.58,72.62,72.58,72.61
XAGUSD,20260325,111300,72.60,72.64,72.60,72.62
XAGUSD,20260325,111400,72.63,72.65,72.63,72.63
XAGUSD,20260325,111500,72.62,72.62,72.58,72.60
XAGUSD,20260325,111600,72.61,72.61,72.57,72.58
XAGUSD,20260325,111700,72.57,72.60,72.52,72.60
XAGUSD,20260325,111800,72.59,72.65,72.58,72.65
XAGUSD,20260325,111900,72.64,72.65,72.59,72.61
XAGUSD,20260325,112000,72.60,72.67,72.60,72.65
XAGUSD,20260325,112100,72.64,72.64,72.61,72.61
XAGUSD,20260325,112200,72.60,72.60,72.55,72.55
XAGUSD,20260325,112300,72.54,72.66,72.54,72.61
XAGUSD,20260325,112400,72.60,72.64,72.56,72.60
XAGUSD,20260325,112500,72.56,72.60,72.56,72.59
XAGUSD,20260325,112600,72.58,72.63,72.57,72.57
XAGUSD,20260325,112700,72.58,72.67,72.58,72.67
XAGUSD,20260325,112800,72.66,72.66,72.58,72.63
XAGUSD,20260325,112900,72.62,72.67,72.60,72.67
XAGUSD,20260325,113000,72.64,72.64,72.60,72.60
XAGUSD,20260325,113100,72.61,72.64,72.58,72.59
XAGUSD,20260325,113200,72.61,72.64,72.61,72.64
XAGUSD,20260325,113300,72.63,72.63,72.57,72.57
XAGUSD,20260325,113400,72.55,72.56,72.44,72.47
XAGUSD,20260325,113500,72.48,72.54,72.48,72.52
XAGUSD,20260325,113600,72.48,72.51,72.43,72.51
XAGUSD,20260325,113700,72.50,72.56,72.47,72.53
XAGUSD,20260325,113800,72.57,72.61,72.54,72.61
XAGUSD,20260325,113900,72.62,72.70,72.62,72.70
XAGUSD,20260325,114000,72.69,72.69,72.65,72.66
XAGUSD,20260325,114100,72.65,72.68,72.58,72.68
XAGUSD,20260325,114200,72.69,72.79,72.69,72.75
XAGUSD,20260325,114300,72.76,72.76,72.69,72.69
XAGUSD,20260325,114400,72.68,72.68,72.61,72.61
XAGUSD,20260325,114500,72.57,72.59,72.51,72.52
XAGUSD,20260325,114600,72.54,72.57,72.53,72.54
XAGUSD,20260325,114700,72.55,72.63,72.55,72.62
XAGUSD,20260325,114800,72.61,72.68,72.60,72.67
XAGUSD,20260325,114900,72.68,72.71,72.67,72.71
XAGUSD,20260325,115000,72.75,72.87,72.75,72.85
XAGUSD,20260325,115100,72.84,72.91,72.82,72.91
XAGUSD,20260325,115200,72.90,72.91,72.89,72.89
XAGUSD,20260325,115300,72.88,72.90,72.88,72.90
XAGUSD,20260325,115400,72.91,72.98,72.90,72.98
XAGUSD,20260325,115500,72.99,73.07,72.99,73.07
XAGUSD,20260325,115600,73.06,73.08,72.99,72.99
XAGUSD,20260325,115700,72.97,72.97,72.94,72.95
XAGUSD,20260325,115800,72.98,73.00,72.98,72.98
XAGUSD,20260325,115900,72.97,72.97,72.92,72.95
XAGUSD,20260325,120000,72.96,72.98,72.91,72.98
XAGUSD,20260325,120100,72.99,73.02,72.96,72.99
XAGUSD,20260325,120200,73.00,73.07,72.98,73.05
XAGUSD,20260325,120300,73.06,73.06,73.00,73.06
XAGUSD,20260325,120400,73.04,73.07,73.04,73.05
XAGUSD,20260325,120500,73.04,73.11,73.04,73.11
XAGUSD,20260325,120600,73.12,73.21,73.12,73.18
XAGUSD,20260325,120700,73.14,73.14,73.09,73.11
XAGUSD,20260325,120800,73.10,73.13,73.09,73.12
XAGUSD,20260325,120900,73.11,73.13,73.10,73.12
XAGUSD,20260325,121000,73.13,73.14,73.10,73.11
XAGUSD,20260325,121100,73.12,73.12,72.99,73.00
XAGUSD,20260325,121200,73.01,73.01,72.96,72.98
XAGUSD,20260325,121300,72.97,73.04,72.97,73.03
XAGUSD,20260325,121400,73.04,73.10,73.04,73.09
XAGUSD,20260325,121500,73.11,73.13,73.09,73.09
XAGUSD,20260325,121600,73.08,73.08,72.98,72.98
XAGUSD,20260325,121700,72.97,72.99,72.95,72.96
XAGUSD,20260325,121800,72.94,72.97,72.92,72.93
XAGUSD,20260325,121900,72.92,72.99,72.92,72.98
XAGUSD,20260325,122000,72.99,73.00,72.92,72.94
XAGUSD,20260325,122100,72.93,72.93,72.89,72.91
XAGUSD,20260325,122200,72.90,72.95,72.90,72.92
XAGUSD,20260325,122300,72.93,73.17,72.93,73.17
XAGUSD,20260325,122400,73.18,73.26,73.18,73.26
XAGUSD,20260325,122500,73.25,73.27,73.23,73.25
XAGUSD,20260325,122600,73.24,73.27,73.22,73.27
XAGUSD,20260325,122700,73.26,73.26,73.17,73.17
XAGUSD,20260325,122800,73.16,73.16,73.07,73.14
XAGUSD,20260325,122900,73.15,73.22,73.15,73.19
XAGUSD,20260325,123000,73.16,73.18,73.13,73.16
XAGUSD,20260325,123100,73.17,73.27,73.17,73.27
XAGUSD,20260325,123200,73.26,73.26,73.23,73.23
XAGUSD,20260325,123300,73.24,73.28,73.23,73.23
XAGUSD,20260325,123400,73.22,73.22,73.18,73.18
XAGUSD,20260325,123500,73.19,73.21,73.16,73.19
XAGUSD,20260325,123600,73.18,73.21,73.18,73.21
XAGUSD,20260325,123700,73.20,73.29,73.20,73.29
XAGUSD,20260325,123800,73.30,73.33,73.27,73.27
XAGUSD,20260325,123900,73.28,73.30,73.25,73.26
XAGUSD,20260325,124000,73.25,73.27,73.23,73.24
XAGUSD,20260325,124100,73.25,73.25,73.21,73.21
XAGUSD,20260325,124200,73.22,73.24,73.21,73.23
XAGUSD,20260325,124300,73.22,73.24,73.19,73.19
XAGUSD,20260325,124400,73.17,73.24,73.17,73.24
XAGUSD,20260325,124500,73.23,73.24,73.19,73.24
XAGUSD,20260325,124600,73.23,73.23,73.19,73.19
XAGUSD,20260325,124700,73.20,73.31,73.19,73.31
XAGUSD,20260325,124800,73.32,73.33,73.01,73.01
XAGUSD,20260325,124900,73.04,73.17,73.04,73.08
XAGUSD,20260325,125000,73.04,73.16,73.04,73.09
XAGUSD,20260325,125100,73.14,73.15,73.02,73.05
XAGUSD,20260325,125200,73.03,73.14,73.03,73.10
XAGUSD,20260325,125300,73.11,73.12,73.04,73.07
XAGUSD,20260325,125400,73.10,73.15,73.06,73.06
XAGUSD,20260325,125500,73.05,73.12,73.04,73.09
XAGUSD,20260325,125600,73.08,73.16,73.06,73.16
XAGUSD,20260325,125700,73.15,73.19,73.15,73.18
XAGUSD,20260325,125800,73.19,73.19,73.12,73.14
XAGUSD,20260325,125900,73.13,73.14,73.05,73.05
XAGUSD,20260325,130000,73.06,73.19,73.06,73.17
XAGUSD,20260325,130100,73.18,73.27,73.18,73.19
XAGUSD,20260325,130200,73.20,73.34,73.19,73.30
XAGUSD,20260325,130300,73.29,73.29,73.23,73.25
XAGUSD,20260325,130400,73.24,73.28,73.18,73.25
XAGUSD,20260325,130500,73.24,73.24,73.18,73.19
XAGUSD,20260325,130600,73.15,73.16,73.01,73.01
XAGUSD,20260325,130700,73.02,73.19,73.02,73.19
XAGUSD,20260325,130800,73.21,73.24,73.20,73.23
XAGUSD,20260325,130900,73.25,73.26,73.18,73.18
XAGUSD,20260325,131000,73.15,73.21,73.14,73.19
XAGUSD,20260325,131100,73.18,73.18,73.09,73.09
XAGUSD,20260325,131200,73.10,73.19,73.10,73.19
XAGUSD,20260325,131300,73.20,73.23,73.14,73.23
XAGUSD,20260325,131400,73.24,73.27,73.18,73.18
XAGUSD,20260325,131500,73.15,73.23,73.15,73.21
XAGUSD,20260325,131600,73.20,73.20,73.10,73.10
XAGUSD,20260325,131700,73.09,73.09,72.83,72.83
XAGUSD,20260325,131800,72.78,72.83,72.72,72.72
XAGUSD,20260325,131900,72.71,72.94,72.71,72.78
XAGUSD,20260325,132000,72.77,72.87,72.77,72.82
XAGUSD,20260325,132100,72.76,72.83,72.68,72.82
XAGUSD,20260325,132200,72.81,72.88,72.77,72.80
XAGUSD,20260325,132300,72.86,72.91,72.85,72.86
XAGUSD,20260325,132400,72.90,72.90,72.55,72.75
XAGUSD,20260325,132500,72.76,72.77,72.61,72.68
XAGUSD,20260325,132600,72.67,72.83,72.66,72.83
XAGUSD,20260325,132700,72.84,72.85,72.71,72.71
XAGUSD,20260325,132800,72.73,72.73,72.58,72.58
XAGUSD,20260325,132900,72.59,72.61,72.48,72.53
XAGUSD,20260325,133000,72.48,72.62,72.43,72.62
XAGUSD,20260325,133100,72.58,72.58,72.41,72.47
XAGUSD,20260325,133200,72.50,72.50,72.25,72.35
XAGUSD,20260325,133300,72.37,72.51,72.35,72.51
XAGUSD,20260325,133400,72.49,72.62,72.49,72.57
XAGUSD,20260325,133500,72.55,72.63,72.55,72.61
XAGUSD,20260325,133600,72.62,72.75,72.62,72.74
XAGUSD,20260325,133700,72.75,72.92,72.75,72.87
XAGUSD,20260325,133800,72.88,72.96,72.87,72.95
XAGUSD,20260325,133900,72.96,72.98,72.94,72.95
XAGUSD,20260325,134000,72.94,72.97,72.90,72.97
XAGUSD,20260325,134100,72.98,72.98,72.90,72.91
XAGUSD,20260325,134200,72.92,72.92,72.88,72.88
XAGUSD,20260325,134300,72.89,72.91,72.86,72.87
XAGUSD,20260325,134400,72.85,72.87,72.83,72.86
XAGUSD,20260325,134500,72.85,72.85,72.64,72.66
XAGUSD,20260325,134600,72.63,72.65,72.56,72.63
XAGUSD,20260325,134700,72.64,72.75,72.60,72.72
XAGUSD,20260325,134800,72.71,72.72,72.65,72.72
XAGUSD,20260325,134900,72.74,72.74,72.70,72.73
XAGUSD,20260325,135000,72.74,72.74,72.66,72.66
XAGUSD,20260325,135100,72.67,72.79,72.67,72.76
XAGUSD,20260325,135200,72.74,72.77,72.68,72.68
XAGUSD,20260325,135300,72.69,72.70,72.65,72.68
XAGUSD,20260325,135400,72.69,72.74,72.65,72.65
XAGUSD,20260325,135500,72.66,72.79,72.66,72.78
XAGUSD,20260325,135600,72.79,72.94,72.79,72.93
XAGUSD,20260325,135700,72.92,72.92,72.81,72.81
XAGUSD,20260325,135800,72.80,72.84,72.77,72.78
XAGUSD,20260325,135900,72.79,72.80,72.76,72.76
XAGUSD,20260325,140000,72.77,72.82,72.73,72.73
XAGUSD,20260325,140100,72.74,72.88,72.70,72.86
XAGUSD,20260325,140200,72.96,73.11,72.89,73.08
XAGUSD,20260325,140300,73.11,73.14,73.03,73.14
XAGUSD,20260325,140400,73.15,73.24,73.15,73.23
XAGUSD,20260325,140500,73.19,73.22,73.15,73.21
XAGUSD,20260325,140600,73.20,73.22,73.12,73.19
XAGUSD,20260325,140700,73.20,73.20,73.17,73.18
XAGUSD,20260325,140800,73.20,73.27,73.20,73.24
XAGUSD,20260325,140900,73.25,73.27,73.13,73.13
XAGUSD,20260325,141000,73.12,73.12,72.99,73.04
XAGUSD,20260325,141100,73.03,73.12,73.03,73.11
XAGUSD,20260325,141200,73.10,73.14,73.09,73.10
XAGUSD,20260325,141300,73.09,73.12,73.01,73.01
XAGUSD,20260325,141400,73.00,73.00,72.91,72.91
XAGUSD,20260325,141500,72.92,73.01,72.92,72.96
XAGUSD,20260325,141600,72.97,73.05,72.97,73.01
XAGUSD,20260325,141700,73.02,73.02,72.93,72.94
XAGUSD,20260325,141800,72.95,73.09,72.95,73.08
XAGUSD,20260325,141900,73.07,73.07,72.98,73.03
XAGUSD,20260325,142000,72.96,73.05,72.93,73.05
XAGUSD,20260325,142100,73.04,73.05,72.98,72.98
XAGUSD,20260325,142200,72.96,72.97,72.85,72.86
XAGUSD,20260325,142300,72.85,72.85,72.76,72.78
XAGUSD,20260325,142400,72.80,72.82,72.78,72.82
XAGUSD,20260325,142500,72.85,72.92,72.85,72.89
XAGUSD,20260325,142600,72.90,72.91,72.88,72.89
XAGUSD,20260325,142700,72.90,72.92,72.84,72.86
XAGUSD,20260325,142800,72.87,72.92,72.75,72.88
XAGUSD,20260325,142900,72.89,72.91,72.87,72.87
XAGUSD,20260325,143000,72.85,72.92,72.82,72.92
XAGUSD,20260325,143100,72.93,73.08,72.84,72.84
XAGUSD,20260325,143200,72.87,72.95,72.77,72.83
XAGUSD,20260325,143300,72.80,72.87,72.75,72.86
XAGUSD,20260325,143400,72.81,72.91,72.77,72.84
XAGUSD,20260325,143500,72.87,73.03,72.87,73.03
XAGUSD,20260325,143600,73.00,73.04,72.85,72.85
XAGUSD,20260325,143700,72.88,72.93,72.78,72.93
XAGUSD,20260325,143800,72.92,73.01,72.71,72.77
XAGUSD,20260325,143900,72.74,72.82,72.70,72.73
XAGUSD,20260325,144000,72.77,72.77,72.61,72.61
XAGUSD,20260325,144100,72.62,72.82,72.59,72.81
XAGUSD,20260325,144200,72.80,72.80,72.67,72.68
XAGUSD,20260325,144300,72.65,72.88,72.65,72.88
XAGUSD,20260325,144400,72.87,72.87,72.62,72.62
XAGUSD,20260325,144500,72.66,72.66,72.57,72.61
XAGUSD,20260325,144600,72.65,72.67,72.50,72.50
XAGUSD,20260325,144700,72.49,72.56,72.41,72.47
XAGUSD,20260325,144800,72.48,72.48,72.36,72.41
XAGUSD,20260325,144900,72.44,72.54,72.43,72.45
XAGUSD,20260325,145000,72.48,72.54,72.34,72.35
XAGUSD,20260325,145100,72.36,72.36,72.09,72.11
XAGUSD,20260325,145200,72.12,72.29,72.12,72.19
XAGUSD,20260325,145300,72.18,72.20,72.08,72.15
XAGUSD,20260325,145400,72.16,72.28,72.16,72.24
XAGUSD,20260325,145500,72.25,72.30,72.23,72.26
XAGUSD,20260325,145600,72.25,72.25,72.08,72.13
XAGUSD,20260325,145700,72.15,72.32,72.15,72.32
XAGUSD,20260325,145800,72.34,72.44,72.33,72.41
XAGUSD,20260325,145900,72.42,72.47,72.34,72.34
XAGUSD,20260325,150000,72.35,72.35,72.22,72.24
XAGUSD,20260325,150100,72.28,72.30,71.94,72.00
XAGUSD,20260325,150200,71.95,72.28,71.95,72.20
XAGUSD,20260325,150300,72.21,72.32,72.18,72.31
XAGUSD,20260325,150400,72.30,72.30,72.19,72.22
XAGUSD,20260325,150500,72.19,72.30,72.19,72.22
XAGUSD,20260325,150600,72.23,72.27,72.17,72.24
XAGUSD,20260325,150700,72.25,72.34,72.19,72.19
XAGUSD,20260325,150800,72.20,72.27,72.00,72.00
XAGUSD,20260325,150900,72.05,72.15,72.05,72.05
XAGUSD,20260325,151000,72.03,72.38,72.03,72.36
XAGUSD,20260325,151100,72.37,72.37,72.31,72.31
XAGUSD,20260325,151200,72.30,72.41,72.24,72.39
XAGUSD,20260325,151300,72.40,72.43,72.37,72.41
XAGUSD,20260325,151400,72.42,72.46,72.36,72.36
XAGUSD,20260325,151500,72.37,72.47,72.36,72.47
XAGUSD,20260325,151600,72.48,72.58,72.48,72.58
XAGUSD,20260325,151700,72.60,72.73,72.59,72.73
XAGUSD,20260325,151800,72.72,72.72,72.64,72.69
XAGUSD,20260325,151900,72.68,72.75,72.67,72.74
XAGUSD,20260325,152000,72.76,72.82,72.75,72.77
XAGUSD,20260325,152100,72.78,72.86,72.78,72.86
XAGUSD,20260325,152200,72.87,72.93,72.83,72.93
XAGUSD,20260325,152300,72.92,72.98,72.86,72.87
XAGUSD,20260325,152400,72.85,72.85,72.73,72.75
XAGUSD,20260325,152500,72.72,72.72,72.53,72.53
XAGUSD,20260325,152600,72.56,72.72,72.53,72.70
XAGUSD,20260325,152700,72.73,72.74,72.65,72.68
XAGUSD,20260325,152800,72.72,72.82,72.70,72.81
XAGUSD,20260325,152900,72.82,72.82,72.80,72.80
XAGUSD,20260325,153000,72.81,72.94,72.80,72.94
XAGUSD,20260325,153100,72.95,73.00,72.94,73.00
XAGUSD,20260325,153200,73.01,73.07,73.00,73.06
XAGUSD,20260325,153300,73.03,73.05,73.00,73.05
XAGUSD,20260325,153400,73.07,73.07,73.02,73.03
XAGUSD,20260325,153500,73.02,73.02,72.95,73.01
XAGUSD,20260325,153600,73.04,73.06,72.96,73.01
XAGUSD,20260325,153700,73.00,73.01,72.92,72.94
XAGUSD,20260325,153800,72.96,72.99,72.91,72.92
XAGUSD,20260325,153900,72.93,73.00,72.92,72.92
XAGUSD,20260325,154000,72.95,72.98,72.91,72.96
XAGUSD,20260325,154100,72.95,72.99,72.87,72.87
XAGUSD,20260325,154200,72.91,73.00,72.90,72.97
XAGUSD,20260325,154300,72.98,73.10,72.94,73.04
XAGUSD,20260325,154400,73.06,73.06,72.90,73.00
XAGUSD,20260325,154500,72.99,73.00,72.93,72.93
XAGUSD,20260325,154600,72.89,72.98,72.89,72.97
XAGUSD,20260325,154700,72.96,73.04,72.93,73.02
XAGUSD,20260325,154800,72.99,73.01,72.92,72.93
XAGUSD,20260325,154900,72.94,73.08,72.94,73.08
XAGUSD,20260325,155000,73.10,73.11,73.04,73.07
XAGUSD,20260325,155100,73.06,73.28,73.02,73.28
XAGUSD,20260325,155200,73.29,73.29,73.20,73.21
XAGUSD,20260325,155300,73.18,73.24,73.13,73.13
XAGUSD,20260325,155400,73.12,73.14,73.09,73.14
XAGUSD,20260325,155500,73.11,73.11,72.99,73.00
XAGUSD,20260325,155600,73.03,73.04,73.00,73.01
XAGUSD,20260325,155700,73.02,73.02,72.97,72.97
XAGUSD,20260325,155800,72.96,73.03,72.95,73.03
XAGUSD,20260325,155900,73.06,73.08,73.00,73.08
XAGUSD,20260325,160000,73.07,73.07,72.90,73.03
XAGUSD,20260325,160100,73.04,73.04,72.92,72.94
XAGUSD,20260325,160200,72.98,73.00,72.94,72.98
XAGUSD,20260325,160300,72.97,73.04,72.97,72.98
XAGUSD,20260325,160400,72.95,73.18,72.95,73.14
XAGUSD,20260325,160500,73.13,73.13,72.99,73.01
XAGUSD,20260325,160600,73.00,73.02,72.91,72.91
XAGUSD,20260325,160700,72.93,72.94,72.84,72.84
XAGUSD,20260325,160800,72.85,72.85,72.71,72.71
XAGUSD,20260325,160900,72.72,72.79,72.72,72.72
XAGUSD,20260325,161000,72.75,72.77,72.66,72.70
XAGUSD,20260325,161100,72.71,72.80,72.71,72.75
XAGUSD,20260325,161200,72.74,72.76,72.64,72.65
XAGUSD,20260325,161300,72.64,72.65,72.53,72.56
XAGUSD,20260325,161400,72.57,72.62,72.53,72.55
XAGUSD,20260325,161500,72.56,72.57,72.43,72.43
XAGUSD,20260325,161600,72.42,72.48,72.39,72.41
XAGUSD,20260325,161700,72.40,72.46,72.14,72.14
XAGUSD,20260325,161800,72.16,72.18,72.00,72.00
XAGUSD,20260325,161900,71.93,72.12,71.70,72.09
XAGUSD,20260325,162000,72.10,72.24,72.10,72.24
XAGUSD,20260325,162100,72.29,72.39,72.29,72.35
XAGUSD,20260325,162200,72.36,72.46,72.36,72.43
XAGUSD,20260325,162300,72.45,72.56,72.45,72.56
XAGUSD,20260325,162400,72.58,72.65,72.52,72.64
XAGUSD,20260325,162500,72.65,72.72,72.58,72.58
XAGUSD,20260325,162600,72.57,72.63,72.53,72.61
XAGUSD,20260325,162700,72.58,72.60,72.55,72.58
XAGUSD,20260325,162800,72.57,72.57,72.47,72.49
XAGUSD,20260325,162900,72.50,72.55,72.45,72.53
XAGUSD,20260325,163000,72.52,72.67,72.51,72.67
XAGUSD,20260325,163100,72.71,72.73,72.69,72.69
XAGUSD,20260325,163200,72.74,72.79,72.71,72.77
XAGUSD,20260325,163300,72.76,72.78,72.72,72.74
XAGUSD,20260325,163400,72.73,72.81,72.70,72.79
XAGUSD,20260325,163500,72.80,72.81,72.77,72.78
XAGUSD,20260325,163600,72.77,72.77,72.71,72.73
XAGUSD,20260325,163700,72.72,72.76,72.71,72.75
XAGUSD,20260325,163800,72.74,72.74,72.70,72.71
XAGUSD,20260325,163900,72.70,72.70,72.56,72.57
XAGUSD,20260325,164000,72.56,72.61,72.53,72.57
XAGUSD,20260325,164100,72.56,72.61,72.55,72.57
XAGUSD,20260325,164200,72.58,72.58,72.48,72.51
XAGUSD,20260325,164300,72.49,72.52,72.46,72.46
XAGUSD,20260325,164400,72.45,72.50,72.43,72.47
XAGUSD,20260325,164500,72.46,72.55,72.46,72.55
XAGUSD,20260325,164600,72.56,72.56,72.45,72.45
XAGUSD,20260325,164700,72.47,72.50,72.43,72.43
XAGUSD,20260325,164800,72.42,72.49,72.42,72.47
XAGUSD,20260325,164900,72.44,72.50,72.42,72.47
XAGUSD,20260325,165000,72.48,72.50,72.47,72.47
XAGUSD,20260325,165100,72.48,72.61,72.48,72.56
XAGUSD,20260325,165200,72.57,72.61,72.55,72.61
XAGUSD,20260325,165300,72.62,72.62,72.53,72.54
XAGUSD,20260325,165400,72.55,72.63,72.53,72.61
XAGUSD,20260325,165500,72.60,72.61,72.54,72.61
XAGUSD,20260325,165600,72.62,72.70,72.60,72.66
XAGUSD,20260325,165700,72.67,72.69,72.64,72.68
XAGUSD,20260325,165800,72.67,72.68,72.60,72.60
XAGUSD,20260325,165900,72.59,72.60,72.54,72.56
XAGUSD,20260325,170000,72.58,72.61,72.56,72.56
XAGUSD,20260325,170100,72.54,72.71,72.54,72.68
XAGUSD,20260325,170200,72.67,72.75,72.64,72.68
XAGUSD,20260325,170300,72.69,72.77,72.58,72.62
XAGUSD,20260325,170400,72.61,72.64,72.56,72.61
XAGUSD,20260325,170500,72.62,72.67,72.56,72.66
XAGUSD,20260325,170600,72.65,72.65,72.49,72.57
XAGUSD,20260325,170700,72.58,72.65,72.52,72.57
XAGUSD,20260325,170800,72.59,72.67,72.59,72.61
XAGUSD,20260325,170900,72.64,72.77,72.60,72.77
XAGUSD,20260325,171000,72.75,72.78,72.73,72.76
XAGUSD,20260325,171100,72.75,72.75,72.60,72.60
XAGUSD,20260325,171200,72.61,72.65,72.58,72.64
XAGUSD,20260325,171300,72.66,72.68,72.60,72.62
XAGUSD,20260325,171400,72.61,72.62,72.55,72.55
XAGUSD,20260325,171500,72.54,72.59,72.54,72.58
XAGUSD,20260325,171600,72.59,72.61,72.48,72.52
XAGUSD,20260325,171700,72.48,72.57,72.46,72.48
XAGUSD,20260325,171800,72.51,72.54,72.44,72.49
XAGUSD,20260325,171900,72.47,72.47,72.43,72.44
XAGUSD,20260325,172000,72.43,72.52,72.40,72.50
XAGUSD,20260325,172100,72.51,72.61,72.51,72.54
XAGUSD,20260325,172200,72.49,72.53,72.45,72.45
XAGUSD,20260325,172300,72.46,72.56,72.44,72.55
XAGUSD,20260325,172400,72.57,72.67,72.55,72.55
XAGUSD,20260325,172500,72.56,72.62,72.56,72.59
XAGUSD,20260325,172600,72.71,72.84,72.68,72.82
XAGUSD,20260325,172700,72.81,72.81,72.66,72.79
XAGUSD,20260325,172800,72.78,72.78,72.67,72.70
XAGUSD,20260325,172900,72.67,72.67,72.61,72.67
XAGUSD,20260325,173000,72.68,72.68,72.61,72.61
XAGUSD,20260325,173100,72.65,72.73,72.58,72.73
XAGUSD,20260325,173200,72.72,72.85,72.72,72.85
XAGUSD,20260325,173300,72.84,72.84,72.76,72.76
XAGUSD,20260325,173400,72.77,72.82,72.74,72.82
XAGUSD,20260325,173500,72.81,72.81,72.68,72.70
XAGUSD,20260325,173600,72.69,72.72,72.65,72.72
XAGUSD,20260325,173700,72.71,72.79,72.71,72.78
XAGUSD,20260325,173800,72.74,72.75,72.69,72.74
XAGUSD,20260325,173900,72.75,72.75,72.65,72.68
XAGUSD,20260325,174000,72.69,72.78,72.69,72.76
XAGUSD,20260325,174100,72.77,72.79,72.76,72.79
XAGUSD,20260325,174200,72.78,72.79,72.75,72.79
XAGUSD,20260325,174300,72.78,72.86,72.77,72.82
XAGUSD,20260325,174400,72.81,72.87,72.76,72.87
XAGUSD,20260325,174500,72.86,72.86,72.83,72.84
XAGUSD,20260325,174600,72.83,72.85,72.78,72.81
XAGUSD,20260325,174700,72.80,72.83,72.76,72.82
XAGUSD,20260325,174800,72.81,72.81,72.70,72.70
XAGUSD,20260325,174900,72.69,72.75,72.67,72.69
XAGUSD,20260325,175000,72.70,72.71,72.69,72.70
XAGUSD,20260325,175100,72.71,72.75,72.66,72.66
XAGUSD,20260325,175200,72.65,72.73,72.65,72.66
XAGUSD,20260325,175300,72.67,72.79,72.66,72.79
XAGUSD,20260325,175400,72.77,72.79,72.74,72.78
XAGUSD,20260325,175500,72.79,72.81,72.76,72.76
XAGUSD,20260325,175600,72.75,72.75,72.67,72.73
XAGUSD,20260325,175700,72.71,72.73,72.69,72.69
XAGUSD,20260325,175800,72.70,72.70,72.66,72.68
XAGUSD,20260325,175900,72.67,72.67,72.62,72.64
XAGUSD,20260325,180000,72.65,72.69,72.64,72.64
XAGUSD,20260325,180100,72.62,72.70,72.58,72.66
XAGUSD,20260325,180200,72.65,72.66,72.61,72.66
XAGUSD,20260325,180300,72.64,72.64,72.49,72.57
XAGUSD,20260325,180400,72.55,72.55,72.49,72.49
XAGUSD,20260325,180500,72.50,72.54,72.45,72.51
XAGUSD,20260325,180600,72.50,72.50,72.37,72.40
XAGUSD,20260325,180700,72.39,72.49,72.39,72.49
XAGUSD,20260325,180800,72.48,72.48,72.41,72.41
XAGUSD,20260325,180900,72.39,72.42,72.38,72.41
XAGUSD,20260325,181000,72.44,72.44,72.32,72.33
XAGUSD,20260325,181100,72.32,72.40,72.29,72.40
XAGUSD,20260325,181200,72.39,72.46,72.35,72.46
XAGUSD,20260325,181300,72.45,72.52,72.43,72.52
XAGUSD,20260325,181400,72.53,72.53,72.51,72.53
XAGUSD,20260325,181500,72.52,72.52,72.46,72.46
XAGUSD,20260325,181600,72.47,72.47,72.35,72.38
XAGUSD,20260325,181700,72.39,72.40,72.32,72.32
XAGUSD,20260325,181800,72.33,72.36,72.28,72.35
XAGUSD,20260325,181900,72.36,72.38,72.31,72.31
XAGUSD,20260325,182000,72.29,72.39,72.28,72.37
XAGUSD,20260325,182100,72.40,72.52,72.40,72.51
XAGUSD,20260325,182200,72.50,72.61,72.50,72.61
XAGUSD,20260325,182300,72.62,72.65,72.56,72.56
XAGUSD,20260325,182400,72.55,72.58,72.50,72.50
XAGUSD,20260325,182500,72.45,72.48,72.41,72.41
XAGUSD,20260325,182600,72.42,72.49,72.42,72.48
XAGUSD,20260325,182700,72.47,72.53,72.46,72.53
XAGUSD,20260325,182800,72.55,72.58,72.54,72.55
XAGUSD,20260325,182900,72.54,72.54,72.48,72.49
XAGUSD,20260325,183000,72.50,72.50,72.44,72.47
XAGUSD,20260325,183100,72.48,72.48,72.39,72.42
XAGUSD,20260325,183200,72.40,72.41,72.36,72.36
XAGUSD,20260325,183300,72.35,72.45,72.35,72.45
XAGUSD,20260325,183400,72.46,72.54,72.45,72.54
XAGUSD,20260325,183500,72.55,72.64,72.54,72.64
XAGUSD,20260325,183600,72.65,72.66,72.64,72.66
XAGUSD,20260325,183700,72.67,72.67,72.59,72.59
XAGUSD,20260325,183800,72.58,72.62,72.57,72.61
XAGUSD,20260325,183900,72.60,72.63,72.57,72.63
XAGUSD,20260325,184000,72.64,72.64,72.61,72.61
XAGUSD,20260325,184100,72.62,72.62,72.56,72.56
XAGUSD,20260325,184200,72.57,72.58,72.55,72.58
XAGUSD,20260325,184300,72.55,72.60,72.52,72.52
XAGUSD,20260325,184400,72.51,72.61,72.51,72.58
XAGUSD,20260325,184500,72.57,72.62,72.54,72.62
XAGUSD,20260325,184600,72.61,72.62,72.58,72.60
XAGUSD,20260325,184700,72.59,72.67,72.59,72.67
XAGUSD,20260325,184800,72.66,72.66,72.62,72.63
XAGUSD,20260325,184900,72.64,72.65,72.58,72.61
XAGUSD,20260325,185000,72.62,72.62,72.59,72.60
XAGUSD,20260325,185100,72.59,72.60,72.56,72.60
XAGUSD,20260325,185200,72.59,72.59,72.53,72.56
XAGUSD,20260325,185300,72.55,72.55,72.43,72.43
XAGUSD,20260325,185400,72.44,72.47,72.35,72.42
XAGUSD,20260325,185500,72.43,72.46,72.34,72.38
XAGUSD,20260325,185600,72.37,72.40,72.35,72.40
XAGUSD,20260325,185700,72.39,72.41,72.37,72.38
XAGUSD,20260325,185800,72.39,72.45,72.39,72.44
XAGUSD,20260325,185900,72.45,72.50,72.44,72.46
XAGUSD,20260325,190000,72.45,72.45,72.37,72.38
XAGUSD,20260325,190100,72.37,72.48,72.33,72.48
XAGUSD,20260325,190200,72.47,72.69,72.41,72.41
XAGUSD,20260325,190300,72.42,72.42,72.35,72.40
XAGUSD,20260325,190400,72.41,72.48,72.31,72.34
XAGUSD,20260325,190500,72.35,72.44,72.35,72.44
XAGUSD,20260325,190600,72.45,72.51,72.45,72.51
XAGUSD,20260325,190700,72.52,72.55,72.52,72.55
XAGUSD,20260325,190800,72.54,72.58,72.54,72.54
XAGUSD,20260325,190900,72.55,72.55,72.49,72.49
XAGUSD,20260325,191000,72.50,72.50,72.43,72.46
XAGUSD,20260325,191100,72.45,72.45,72.37,72.37
XAGUSD,20260325,191200,72.38,72.41,72.36,72.38
XAGUSD,20260325,191300,72.37,72.45,72.37,72.45
XAGUSD,20260325,191400,72.43,72.43,72.36,72.37
XAGUSD,20260325,191500,72.38,72.41,72.37,72.41
XAGUSD,20260325,191600,72.42,72.43,72.38,72.40
XAGUSD,20260325,191700,72.37,72.37,72.33,72.35
XAGUSD,20260325,191800,72.34,72.34,72.22,72.23
XAGUSD,20260325,191900,72.22,72.24,72.17,72.23
XAGUSD,20260325,192000,72.19,72.22,72.14,72.14
XAGUSD,20260325,192100,72.13,72.23,72.13,72.20
XAGUSD,20260325,192200,72.18,72.28,72.18,72.28
XAGUSD,20260325,192300,72.32,72.37,72.31,72.36
XAGUSD,20260325,192400,72.37,72.37,72.27,72.36
XAGUSD,20260325,192500,72.37,72.39,72.35,72.38
XAGUSD,20260325,192600,72.37,72.40,72.37,72.39
XAGUSD,20260325,192700,72.40,72.41,72.35,72.35
XAGUSD,20260325,192800,72.34,72.37,72.34,72.34
XAGUSD,20260325,192900,72.33,72.33,72.25,72.25
XAGUSD,20260325,193000,72.26,72.28,72.17,72.19
XAGUSD,20260325,193100,72.21,72.27,72.21,72.26
XAGUSD,20260325,193200,72.25,72.26,72.23,72.25
XAGUSD,20260325,193300,72.26,72.30,72.26,72.28
XAGUSD,20260325,193400,72.29,72.31,72.26,72.26
XAGUSD,20260325,193500,72.27,72.28,72.21,72.27
XAGUSD,20260325,193600,72.26,72.26,72.24,72.25
XAGUSD,20260325,193700,72.24,72.24,72.14,72.15
XAGUSD,20260325,193800,72.16,72.16,72.05,72.05
XAGUSD,20260325,193900,72.06,72.09,72.05,72.09
XAGUSD,20260325,194000,72.08,72.13,72.07,72.13
XAGUSD,20260325,194100,72.12,72.12,72.02,72.02
XAGUSD,20260325,194200,72.03,72.11,72.03,72.08
XAGUSD,20260325,194300,72.09,72.17,72.09,72.16
XAGUSD,20260325,194400,72.15,72.17,72.13,72.17
XAGUSD,20260325,194500,72.16,72.16,72.14,72.14
XAGUSD,20260325,194600,72.15,72.15,72.08,72.10
XAGUSD,20260325,194700,72.07,72.17,72.07,72.10
XAGUSD,20260325,194800,72.11,72.13,72.09,72.13
XAGUSD,20260325,194900,72.14,72.14,72.12,72.12
XAGUSD,20260325,195000,72.10,72.10,72.01,72.04
XAGUSD,20260325,195100,72.05,72.09,71.95,71.95
XAGUSD,20260325,195200,71.96,72.03,71.91,71.91
XAGUSD,20260325,195300,71.95,71.99,71.92,71.97
XAGUSD,20260325,195400,71.98,72.03,71.98,71.98
XAGUSD,20260325,195500,71.99,72.07,71.99,72.07
XAGUSD,20260325,195600,72.06,72.06,71.82,71.82
XAGUSD,20260325,195700,71.76,71.87,71.73,71.79
XAGUSD,20260325,195800,71.83,71.98,71.83,71.90
XAGUSD,20260325,195900,71.91,72.00,71.91,71.99
XAGUSD,20260325,200000,71.98,72.02,71.96,72.00
XAGUSD,20260325,200100,71.99,72.01,71.88,71.90
XAGUSD,20260325,200200,71.91,71.94,71.86,71.89
XAGUSD,20260325,200300,71.87,71.87,71.76,71.79
XAGUSD,20260325,200400,71.80,71.86,71.76,71.76
XAGUSD,20260325,200500,71.75,71.82,71.73,71.81
XAGUSD,20260325,200600,71.82,71.87,71.81,71.84
XAGUSD,20260325,200700,71.85,71.85,71.77,71.77
XAGUSD,20260325,200800,71.78,71.81,71.77,71.77
XAGUSD,20260325,200900,71.79,71.80,71.41,71.41
XAGUSD,20260325,201000,71.40,71.43,71.27,71.30
XAGUSD,20260325,201100,71.32,71.36,71.27,71.31
XAGUSD,20260325,201200,71.32,71.40,71.27,71.27
XAGUSD,20260325,201300,71.26,71.40,71.23,71.36
XAGUSD,20260325,201400,71.34,71.55,71.34,71.55
XAGUSD,20260325,201500,71.56,71.58,71.53,71.58
XAGUSD,20260325,201600,71.57,71.61,71.53,71.61
XAGUSD,20260325,201700,71.62,71.67,71.62,71.66
XAGUSD,20260325,201800,71.67,71.67,71.54,71.54
XAGUSD,20260325,201900,71.55,71.57,71.51,71.53
XAGUSD,20260325,202000,71.55,71.61,71.52,71.55
XAGUSD,20260325,202100,71.56,71.59,71.51,71.59
XAGUSD,20260325,202200,71.57,71.57,71.51,71.51
XAGUSD,20260325,202300,71.50,71.55,71.47,71.55
XAGUSD,20260325,202400,71.54,71.59,71.50,71.58
XAGUSD,20260325,202500,71.57,71.60,71.55,71.58
XAGUSD,20260325,202600,71.59,71.65,71.59,71.59
XAGUSD,20260325,202700,71.58,71.58,71.49,71.50
XAGUSD,20260325,202800,71.49,71.58,71.48,71.52
XAGUSD,20260325,202900,71.54,71.56,71.53,71.53
XAGUSD,20260325,203000,71.54,71.55,71.49,71.51
XAGUSD,20260325,203100,71.48,71.60,71.48,71.60
XAGUSD,20260325,203200,71.61,71.62,71.50,71.53
XAGUSD,20260325,203300,71.56,71.59,71.54,71.56
XAGUSD,20260325,203400,71.54,71.59,71.53,71.57
XAGUSD,20260325,203500,71.58,71.65,71.57,71.65
XAGUSD,20260325,203600,71.66,71.68,71.62,71.64
XAGUSD,20260325,203700,71.65,71.67,71.60,71.63
XAGUSD,20260325,203800,71.64,71.64,71.55,71.55
XAGUSD,20260325,203900,71.49,71.59,71.48,71.55
XAGUSD,20260325,204000,71.56,71.65,71.55,71.64
XAGUSD,20260325,204100,71.63,71.72,71.63,71.72
XAGUSD,20260325,204200,71.71,71.80,71.70,71.79
XAGUSD,20260325,204300,71.80,71.93,71.80,71.93
XAGUSD,20260325,204400,71.97,71.98,71.88,71.88
XAGUSD,20260325,204500,71.87,71.89,71.80,71.80
XAGUSD,20260325,204600,71.79,71.83,71.79,71.83
XAGUSD,20260325,204700,71.82,71.82,71.75,71.77
XAGUSD,20260325,204800,71.76,71.77,71.72,71.72
XAGUSD,20260325,204900,71.73,71.77,71.71,71.72
XAGUSD,20260325,205000,71.73,71.74,71.65,71.65
XAGUSD,20260325,205100,71.66,71.79,71.64,71.79
XAGUSD,20260325,205200,71.80,71.80,71.69,71.69
XAGUSD,20260325,205300,71.68,71.73,71.68,71.73
XAGUSD,20260325,205400,71.74,71.78,71.71,71.77
XAGUSD,20260325,205500,71.74,71.77,71.74,71.75
XAGUSD,20260325,205600,71.77,71.82,71.77,71.81
XAGUSD,20260325,205700,71.82,71.86,71.82,71.85
XAGUSD,20260325,205800,71.86,71.95,71.86,71.95
XAGUSD,20260325,205900,71.94,71.98,71.94,71.98
XAGUSD,20260325,210000,71.99,72.02,71.96,72.01
XAGUSD,20260325,210100,72.02,72.02,71.97,72.01
XAGUSD,20260325,210200,72.02,72.10,72.01,72.07
XAGUSD,20260325,210300,72.08,72.15,72.08,72.15
XAGUSD,20260325,210400,72.14,72.15,72.05,72.05
XAGUSD,20260325,210500,72.06,72.06,71.98,71.99
XAGUSD,20260325,210600,72.00,72.00,71.97,71.97
XAGUSD,20260325,210700,71.96,71.97,71.93,71.93
XAGUSD,20260325,210800,71.94,71.94,71.90,71.94
XAGUSD,20260325,210900,71.95,71.95,71.86,71.86
XAGUSD,20260325,211000,71.87,71.87,71.72,71.72
XAGUSD,20260325,211100,71.75,71.75,71.67,71.68
XAGUSD,20260325,211200,71.69,71.69,71.62,71.65
XAGUSD,20260325,211300,71.69,71.78,71.69,71.78
XAGUSD,20260325,211400,71.77,71.77,71.71,71.71
XAGUSD,20260325,211500,71.72,71.73,71.72,71.73
XAGUSD,20260325,211600,71.74,71.78,71.74,71.77
XAGUSD,20260325,211700,71.78,71.83,71.78,71.83
XAGUSD,20260325,211800,71.82,71.84,71.80,71.84
XAGUSD,20260325,211900,71.83,71.83,71.79,71.81
XAGUSD,20260325,212000,71.80,71.83,71.80,71.83
XAGUSD,20260325,212100,71.82,71.82,71.77,71.78
XAGUSD,20260325,212200,71.77,71.77,71.76,71.76
XAGUSD,20260325,212300,71.77,71.77,71.75,71.76
XAGUSD,20260325,212400,71.76,71.76,71.69,71.69
XAGUSD,20260325,212500,71.66,71.66,71.63,71.64
XAGUSD,20260325,212600,71.65,71.67,71.65,71.65
XAGUSD,20260325,212700,71.62,71.64,71.62,71.63
XAGUSD,20260325,212800,71.62,71.62,71.50,71.54
XAGUSD,20260325,212900,71.55,71.56,71.55,71.56
XAGUSD,20260325,213000,71.57,71.57,71.54,71.55
XAGUSD,20260325,213100,71.56,71.56,71.49,71.49
XAGUSD,20260325,213200,71.46,71.52,71.45,71.51
XAGUSD,20260325,213300,71.50,71.50,71.46,71.46
XAGUSD,20260325,213400,71.47,71.50,71.47,71.48
XAGUSD,20260325,213500,71.49,71.52,71.49,71.51
XAGUSD,20260325,213600,71.50,71.52,71.50,71.51
XAGUSD,20260325,213700,71.50,71.50,71.43,71.45
XAGUSD,20260325,213800,71.44,71.44,71.36,71.41
XAGUSD,20260325,213900,71.37,71.39,71.25,71.25
XAGUSD,20260325,214000,71.23,71.30,71.23,71.24
XAGUSD,20260325,214100,71.25,71.30,70.97,70.97
XAGUSD,20260325,214200,70.95,71.15,70.90,71.15
XAGUSD,20260325,214300,71.17,71.19,71.07,71.07
XAGUSD,20260325,214400,71.08,71.14,71.08,71.12
XAGUSD,20260325,214500,71.11,71.16,71.09,71.16
XAGUSD,20260325,214600,71.15,71.17,71.09,71.16
XAGUSD,20260325,214700,71.17,71.17,71.02,71.03
XAGUSD,20260325,214800,71.07,71.08,70.98,71.08
XAGUSD,20260325,214900,71.07,71.14,71.04,71.09
XAGUSD,20260325,215000,71.11,71.11,71.11,71.11
XAGUSD,20260325,215100,71.11,71.13,71.11,71.11
XAGUSD,20260325,215200,71.12,71.19,71.11,71.18
XAGUSD,20260325,215300,71.19,71.20,71.14,71.15
XAGUSD,20260325,215400,71.16,71.17,71.08,71.08
XAGUSD,20260325,215500,71.06,71.10,71.06,71.10
XAGUSD,20260325,215600,71.11,71.15,71.11,71.15
XAGUSD,20260325,215700,71.17,71.17,71.13,71.14
XAGUSD,20260325,215800,71.13,71.17,71.11,71.17
XAGUSD,20260325,215900,71.18,71.23,71.17,71.23
XAGUSD,20260325,220000,71.22,71.24,71.22,71.24
XAGUSD,20260325,220100,71.23,71.23,71.23,71.23
XAGUSD,20260325,220200,71.23,71.23,71.23,71.23
XAGUSD,20260325,220300,71.23,71.23,71.23,71.23
XAGUSD,20260325,220400,71.23,71.23,71.23,71.23
XAGUSD,20260325,220500,71.23,71.23,71.23,71.23
XAGUSD,20260325,220600,71.23,71.23,71.23,71.23
XAGUSD,20260325,220700,71.23,71.23,71.23,71.23
XAGUSD,20260325,220800,71.23,71.23,71.23,71.23
XAGUSD,20260325,220900,71.23,71.23,71.23,71.23
XAGUSD,20260325,221000,71.23,71.23,71.23,71.23
XAGUSD,20260325,221100,71.23,71.23,71.23,71.23
XAGUSD,20260325,221200,71.23,71.23,71.23,71.23
XAGUSD,20260325,221300,71.23,71.23,71.23,71.23
XAGUSD,20260325,221400,71.23,71.23,71.23,71.23
XAGUSD,20260325,221500,71.23,71.23,71.23,71.23
XAGUSD,20260325,221600,71.23,71.23,71.23,71.23
XAGUSD,20260325,221700,71.23,71.23,71.23,71.23
XAGUSD,20260325,221800,71.23,71.23,71.23,71.23
XAGUSD,20260325,221900,71.23,71.23,71.23,71.23
XAGUSD,20260325,222000,71.23,71.23,71.23,71.23
XAGUSD,20260325,222100,71.23,71.23,71.23,71.23
XAGUSD,20260325,222200,71.23,71.23,71.23,71.23
XAGUSD,20260325,222300,71.23,71.23,71.23,71.23
XAGUSD,20260325,222400,71.23,71.23,71.23,71.23
XAGUSD,20260325,222500,71.23,71.23,71.23,71.23
XAGUSD,20260325,222600,71.23,71.23,71.23,71.23
XAGUSD,20260325,222700,71.23,71.23,71.23,71.23
XAGUSD,20260325,222800,71.23,71.23,71.23,71.23
XAGUSD,20260325,222900,71.23,71.23,71.23,71.23
XAGUSD,20260325,223000,71.23,71.23,71.23,71.23
XAGUSD,20260325,223100,71.23,71.23,71.23,71.23
XAGUSD,20260325,223200,71.23,71.23,71.23,71.23
XAGUSD,20260325,223300,71.23,71.23,71.23,71.23
XAGUSD,20260325,223400,71.23,71.23,71.23,71.23
XAGUSD,20260325,223500,71.23,71.23,71.23,71.23
XAGUSD,20260325,223600,71.23,71.23,71.23,71.23
XAGUSD,20260325,223700,71.23,71.23,71.23,71.23
XAGUSD,20260325,223800,71.23,71.23,71.23,71.23
XAGUSD,20260325,223900,71.23,71.23,71.23,71.23
XAGUSD,20260325,224000,71.23,71.23,71.23,71.23
XAGUSD,20260325,224100,71.23,71.23,71.23,71.23
XAGUSD,20260325,224200,71.23,71.23,71.23,71.23
XAGUSD,20260325,224300,71.23,71.23,71.23,71.23
XAGUSD,20260325,224400,71.23,71.23,71.23,71.23
XAGUSD,20260325,224500,71.23,71.23,71.23,71.23
XAGUSD,20260325,224600,71.23,71.23,71.23,71.23
XAGUSD,20260325,224700,71.23,71.23,71.23,71.23
XAGUSD,20260325,224800,71.23,71.23,71.23,71.23
XAGUSD,20260325,224900,71.23,71.23,71.23,71.23
XAGUSD,20260325,225000,71.23,71.23,71.23,71.23
XAGUSD,20260325,225100,71.23,71.23,71.23,71.23
XAGUSD,20260325,225200,71.23,71.23,71.23,71.23
XAGUSD,20260325,225300,71.23,71.23,71.23,71.23
XAGUSD,20260325,225400,71.23,71.23,71.23,71.23
XAGUSD,20260325,225500,71.23,71.23,71.23,71.23
XAGUSD,20260325,225600,71.23,71.23,71.23,71.23
XAGUSD,20260325,225700,71.23,71.23,71.23,71.23
XAGUSD,20260325,225800,71.23,71.23,71.23,71.23
XAGUSD,20260325,225900,71.23,71.23,71.23,71.23
XAGUSD,20260325,230000,71.23,71.23,71.23,71.23
XAGUSD,20260325,230100,71.23,71.23,71.23,71.23
XAGUSD,20260325,230200,71.23,71.23,71.23,71.23
XAGUSD,20260325,230300,71.23,71.23,71.23,71.23
XAGUSD,20260325,230400,71.23,71.23,71.23,71.23
XAGUSD,20260325,230500,71.23,71.23,71.23,71.23
XAGUSD,20260325,230600,71.23,71.23,71.23,71.23
XAGUSD,20260325,230700,71.23,71.23,71.23,71.23
XAGUSD,20260325,230800,71.23,71.23,71.23,71.23
XAGUSD,20260325,230900,71.23,71.23,71.23,71.23
XAGUSD,20260325,231000,71.23,71.23,71.23,71.23
XAGUSD,20260325,231100,71.23,71.23,71.23,71.23
XAGUSD,20260325,231200,71.23,71.23,71.23,71.23
XAGUSD,20260325,231300,71.23,71.23,71.23,71.23
XAGUSD,20260325,231400,71.23,71.23,71.23,71.23
XAGUSD,20260325,231500,71.23,71.23,71.23,71.23
XAGUSD,20260325,231600,71.23,71.23,71.23,71.23
XAGUSD,20260325,231700,71.23,71.23,71.23,71.23
XAGUSD,20260325,231800,71.23,71.23,71.23,71.23
XAGUSD,20260325,231900,71.23,71.23,71.23,71.23
XAGUSD,20260325,232000,71.23,71.23,71.23,71.23
XAGUSD,20260325,232100,71.23,71.23,71.23,71.23
XAGUSD,20260325,232200,71.23,71.23,71.23,71.23
XAGUSD,20260325,232300,71.23,71.23,71.23,71.23
XAGUSD,20260325,232400,71.23,71.23,71.23,71.23
XAGUSD,20260325,232500,71.23,71.23,71.23,71.23
XAGUSD,20260325,232600,71.23,71.23,71.23,71.23
XAGUSD,20260325,232700,71.23,71.23,71.23,71.23
XAGUSD,20260325,232800,71.23,71.23,71.23,71.23
XAGUSD,20260325,232900,71.23,71.23,71.23,71.23
XAGUSD,20260325,233000,71.23,71.23,71.23,71.23
XAGUSD,20260325,233100,71.23,71.23,71.23,71.23
XAGUSD,20260325,233200,71.23,71.23,71.23,71.23
XAGUSD,20260325,233300,71.23,71.23,71.23,71.23
XAGUSD,20260325,233400,71.23,71.23,71.23,71.23
XAGUSD,20260325,233500,71.23,71.23,71.23,71.23
XAGUSD,20260325,233600,71.23,71.23,71.23,71.23
XAGUSD,20260325,233700,71.23,71.23,71.23,71.23
XAGUSD,20260325,233800,71.23,71.23,71.23,71.23
XAGUSD,20260325,233900,71.23,71.23,71.23,71.23
XAGUSD,20260325,234000,71.23,71.23,71.23,71.23
XAGUSD,20260325,234100,71.23,71.23,71.23,71.23
XAGUSD,20260325,234200,71.23,71.23,71.23,71.23
XAGUSD,20260325,234300,71.23,71.23,71.23,71.23
XAGUSD,20260325,234400,71.23,71.23,71.23,71.23
XAGUSD,20260325,234500,71.23,71.23,71.23,71.23
XAGUSD,20260325,234600,71.23,71.23,71.23,71.23
XAGUSD,20260325,234700,71.23,71.23,71.23,71.23
XAGUSD,20260325,234800,71.23,71.23,71.23,71.23
XAGUSD,20260325,234900,71.23,71.23,71.23,71.23
XAGUSD,20260325,235000,71.23,71.23,71.23,71.23
XAGUSD,20260325,235100,71.23,71.23,71.23,71.23
XAGUSD,20260325,235200,71.23,71.23,71.23,71.23
XAGUSD,20260325,235300,71.23,71.23,71.23,71.23
XAGUSD,20260325,235400,71.23,71.23,71.23,71.23
XAGUSD,20260325,235500,71.23,71.23,71.23,71.23
XAGUSD,20260325,235600,71.23,71.23,71.23,71.23
XAGUSD,20260325,235700,71.23,71.23,71.23,71.23
XAGUSD,20260325,235800,71.23,71.23,71.23,71.23
XAGUSD,20260325,235900,71.23,71.23,71.23,71.23
XAGUSD,20260326,000000,71.23,71.23,71.23,71.23
USDCZK,20260325,000100,21.03,21.03,21.03,21.03
USDCZK,20260325,000200,21.03,21.03,21.03,21.03
USDCZK,20260325,000300,21.03,21.03,21.03,21.03
USDCZK,20260325,000400,21.03,21.03,21.03,21.03
USDCZK,20260325,000500,21.03,21.03,21.03,21.03
USDCZK,20260325,000600,21.03,21.03,21.03,21.03
USDCZK,20260325,000700,21.03,21.03,21.03,21.03
USDCZK,20260325,000800,21.03,21.03,21.03,21.03
USDCZK,20260325,000900,21.03,21.03,21.03,21.03
USDCZK,20260325,001000,21.03,21.03,21.03,21.03
USDCZK,20260325,001100,21.03,21.03,21.03,21.03
USDCZK,20260325,001200,21.03,21.03,21.03,21.03
USDCZK,20260325,001300,21.03,21.03,21.03,21.03
USDCZK,20260325,001400,21.03,21.03,21.03,21.03
USDCZK,20260325,001500,21.03,21.03,21.03,21.03
USDCZK,20260325,001600,21.03,21.03,21.03,21.03
USDCZK,20260325,001700,21.03,21.03,21.03,21.03
USDCZK,20260325,001800,21.03,21.03,21.03,21.03
USDCZK,20260325,001900,21.03,21.03,21.03,21.03
USDCZK,20260325,002000,21.03,21.03,21.03,21.03
USDCZK,20260325,002100,21.03,21.03,21.03,21.03
USDCZK,20260325,002200,21.03,21.03,21.03,21.03
USDCZK,20260325,002300,21.03,21.03,21.03,21.03
USDCZK,20260325,002400,21.03,21.03,21.03,21.03
USDCZK,20260325,002500,21.03,21.03,21.03,21.03
USDCZK,20260325,002600,21.03,21.03,21.02,21.02
USDCZK,20260325,002700,21.02,21.02,21.02,21.02
USDCZK,20260325,002800,21.02,21.02,21.02,21.02
USDCZK,20260325,002900,21.02,21.02,21.02,21.02
USDCZK,20260325,003000,21.02,21.02,21.02,21.02
USDCZK,20260325,003100,21.02,21.02,21.02,21.02
USDCZK,20260325,003200,21.02,21.02,21.02,21.02
USDCZK,20260325,003300,21.02,21.02,21.02,21.02
USDCZK,20260325,003400,21.02,21.02,21.02,21.02
USDCZK,20260325,003500,21.02,21.02,21.02,21.02
USDCZK,20260325,003600,21.02,21.02,21.02,21.02
USDCZK,20260325,003700,21.02,21.02,21.02,21.02
USDCZK,20260325,003800,21.02,21.02,21.02,21.02
USDCZK,20260325,003900,21.02,21.02,21.02,21.02
USDCZK,20260325,004000,21.02,21.02,21.02,21.02
USDCZK,20260325,004100,21.02,21.02,21.02,21.02
USDCZK,20260325,004200,21.02,21.02,21.02,21.02
USDCZK,20260325,004300,21.02,21.02,21.02,21.02
USDCZK,20260325,004400,21.02,21.02,21.02,21.02
USDCZK,20260325,004500,21.02,21.02,21.02,21.02
USDCZK,20260325,004600,21.02,21.02,21.02,21.02
USDCZK,20260325,004700,21.02,21.02,21.02,21.02
USDCZK,20260325,004800,21.02,21.02,21.02,21.02
USDCZK,20260325,004900,21.02,21.02,21.02,21.02
USDCZK,20260325,005000,21.02,21.02,21.02,21.02
USDCZK,20260325,005100,21.02,21.02,21.02,21.02
USDCZK,20260325,005200,21.02,21.02,21.02,21.02
USDCZK,20260325,005300,21.02,21.02,21.02,21.02
USDCZK,20260325,005400,21.02,21.02,21.02,21.02
USDCZK,20260325,005500,21.02,21.02,21.02,21.02
USDCZK,20260325,005600,21.02,21.02,21.02,21.02
USDCZK,20260325,005700,21.02,21.02,21.02,21.02
USDCZK,20260325,005800,21.02,21.02,21.02,21.02
USDCZK,20260325,005900,21.02,21.02,21.02,21.02
USDCZK,20260325,010000,21.02,21.02,21.02,21.02
USDCZK,20260325,010100,21.02,21.02,21.02,21.02
USDCZK,20260325,010200,21.02,21.02,21.02,21.02
USDCZK,20260325,010300,21.02,21.02,21.02,21.02
USDCZK,20260325,010400,21.02,21.02,21.02,21.02
USDCZK,20260325,010500,21.03,21.03,21.03,21.03
USDCZK,20260325,010600,21.03,21.03,21.03,21.03
USDCZK,20260325,010700,21.03,21.03,21.03,21.03
USDCZK,20260325,010800,21.03,21.03,21.03,21.03
USDCZK,20260325,010900,21.03,21.03,21.03,21.03
USDCZK,20260325,011000,21.02,21.02,21.01,21.01
USDCZK,20260325,011100,21.01,21.01,21.01,21.01
USDCZK,20260325,011200,21.01,21.01,21.01,21.01
USDCZK,20260325,011300,21.01,21.01,21.01,21.01
USDCZK,20260325,011400,21.01,21.01,21.01,21.01
USDCZK,20260325,011500,21.01,21.01,21.01,21.01
USDCZK,20260325,011600,21.01,21.01,21.01,21.01
USDCZK,20260325,011700,21.01,21.01,21.01,21.01
USDCZK,20260325,011800,21.02,21.02,21.02,21.02
USDCZK,20260325,011900,21.02,21.02,21.02,21.02
USDCZK,20260325,012000,21.02,21.02,21.02,21.02
USDCZK,20260325,012100,21.02,21.02,21.02,21.02
USDCZK,20260325,012200,21.02,21.02,21.02,21.02
USDCZK,20260325,012300,21.02,21.02,21.02,21.02
USDCZK,20260325,012400,21.02,21.02,21.02,21.02
USDCZK,20260325,012500,21.02,21.02,21.02,21.02
USDCZK,20260325,012600,21.02,21.02,21.02,21.02
USDCZK,20260325,012700,21.02,21.02,21.02,21.02
USDCZK,20260325,012800,21.02,21.02,21.02,21.02
USDCZK,20260325,012900,21.02,21.02,21.02,21.02
USDCZK,20260325,013000,21.02,21.02,21.02,21.02
USDCZK,20260325,013100,21.02,21.02,21.02,21.02
USDCZK,20260325,013200,21.02,21.02,21.02,21.02
USDCZK,20260325,013300,21.02,21.02,21.02,21.02
USDCZK,20260325,013400,21.02,21.02,21.02,21.02
USDCZK,20260325,013500,21.01,21.01,21.01,21.01
USDCZK,20260325,013600,21.01,21.01,21.01,21.01
USDCZK,20260325,013700,21.01,21.01,21.01,21.01
USDCZK,20260325,013800,21.01,21.01,21.01,21.01
USDCZK,20260325,013900,21.01,21.01,21.01,21.01
USDCZK,20260325,014000,21.01,21.01,21.01,21.01
USDCZK,20260325,014100,21.01,21.01,21.01,21.01
USDCZK,20260325,014200,21.01,21.01,21.01,21.01
USDCZK,20260325,014300,21.01,21.01,21.01,21.01
USDCZK,20260325,014400,21.01,21.01,21.01,21.01
USDCZK,20260325,014500,21.01,21.01,21.01,21.01
USDCZK,20260325,014600,21.01,21.01,21.01,21.01
USDCZK,20260325,014700,21.01,21.01,21.01,21.01
USDCZK,20260325,014800,21.01,21.01,21.01,21.01
USDCZK,20260325,014900,21.01,21.01,21.01,21.01
USDCZK,20260325,015000,21.01,21.01,21.01,21.01
USDCZK,20260325,015100,21.01,21.01,21.01,21.01
USDCZK,20260325,015200,21.01,21.01,21.01,21.01
USDCZK,20260325,015300,21.01,21.01,21.00,21.00
USDCZK,20260325,015400,21.00,21.00,21.00,21.00
USDCZK,20260325,015500,21.00,21.00,21.00,21.00
USDCZK,20260325,015600,21.00,21.00,21.00,21.00
USDCZK,20260325,015700,21.00,21.00,21.00,21.00
USDCZK,20260325,015800,21.00,21.00,21.00,21.00
USDCZK,20260325,015900,21.00,21.00,21.00,21.00
USDCZK,20260325,020000,21.00,21.00,21.00,21.00
USDCZK,20260325,020100,21.00,21.00,21.00,21.00
USDCZK,20260325,020200,21.00,21.01,21.00,21.01
USDCZK,20260325,020300,21.01,21.01,21.01,21.01
USDCZK,20260325,020400,21.01,21.01,21.01,21.01
USDCZK,20260325,020500,21.01,21.01,21.01,21.01
USDCZK,20260325,020600,21.01,21.01,21.01,21.01
USDCZK,20260325,020700,21.01,21.01,21.01,21.01
USDCZK,20260325,020800,21.01,21.01,21.01,21.01
USDCZK,20260325,020900,21.01,21.01,21.01,21.01
USDCZK,20260325,021000,21.01,21.01,21.01,21.01
USDCZK,20260325,021100,21.00,21.00,21.00,21.00
USDCZK,20260325,021200,21.00,21.00,21.00,21.00
USDCZK,20260325,021300,21.00,21.00,21.00,21.00
USDCZK,20260325,021400,21.00,21.00,21.00,21.00
USDCZK,20260325,021500,21.00,21.00,21.00,21.00
USDCZK,20260325,021600,21.00,21.00,21.00,21.00
USDCZK,20260325,021700,21.00,21.00,21.00,21.00
USDCZK,20260325,021800,21.00,21.00,21.00,21.00
USDCZK,20260325,021900,21.00,21.00,21.00,21.00
USDCZK,20260325,022000,21.00,21.00,21.00,21.00
USDCZK,20260325,022100,21.00,21.00,21.00,21.00
USDCZK,20260325,022200,21.00,21.00,21.00,21.00
USDCZK,20260325,022300,21.00,21.00,21.00,21.00
USDCZK,20260325,022400,21.00,21.00,21.00,21.00
USDCZK,20260325,022500,21.00,21.00,21.00,21.00
USDCZK,20260325,022600,21.00,21.00,21.00,21.00
USDCZK,20260325,022700,21.00,21.00,21.00,21.00
USDCZK,20260325,022800,21.00,21.00,21.00,21.00
USDCZK,20260325,022900,21.00,21.00,21.00,21.00
USDCZK,20260325,023000,21.00,21.00,21.00,21.00
USDCZK,20260325,023100,21.00,21.00,21.00,21.00
USDCZK,20260325,023200,21.00,21.00,21.00,21.00
USDCZK,20260325,023300,21.00,21.00,21.00,21.00
USDCZK,20260325,023400,21.00,21.00,21.00,21.00
USDCZK,20260325,023500,21.00,21.00,21.00,21.00
USDCZK,20260325,023600,21.00,21.00,21.00,21.00
USDCZK,20260325,023700,21.00,21.00,21.00,21.00
USDCZK,20260325,023800,21.00,21.00,21.00,21.00
USDCZK,20260325,023900,21.00,21.00,21.00,21.00
USDCZK,20260325,024000,21.00,21.00,21.00,21.00
USDCZK,20260325,024100,21.00,21.00,21.00,21.00
USDCZK,20260325,024200,21.00,21.01,21.00,21.01
USDCZK,20260325,024300,21.01,21.01,21.01,21.01
USDCZK,20260325,024400,21.01,21.01,21.01,21.01
USDCZK,20260325,024500,21.01,21.01,21.00,21.00
USDCZK,20260325,024600,21.00,21.00,21.00,21.00
USDCZK,20260325,024700,21.01,21.01,21.01,21.01
USDCZK,20260325,024800,21.01,21.01,21.01,21.01
USDCZK,20260325,024900,21.01,21.01,21.01,21.01
USDCZK,20260325,025000,21.01,21.01,21.01,21.01
USDCZK,20260325,025100,21.01,21.01,21.01,21.01
USDCZK,20260325,025200,21.01,21.01,21.01,21.01
USDCZK,20260325,025300,21.01,21.01,21.01,21.01
USDCZK,20260325,025400,21.01,21.01,21.01,21.01
USDCZK,20260325,025500,21.01,21.01,21.01,21.01
USDCZK,20260325,025600,21.01,21.01,21.01,21.01
USDCZK,20260325,025700,21.01,21.01,21.01,21.01
USDCZK,20260325,025800,21.01,21.01,21.01,21.01
USDCZK,20260325,025900,21.01,21.01,21.01,21.01
USDCZK,20260325,030000,21.01,21.01,21.01,21.01
USDCZK,20260325,030100,21.01,21.01,21.01,21.01
USDCZK,20260325,030200,21.01,21.01,21.01,21.01
USDCZK,20260325,030300,21.01,21.01,21.01,21.01
USDCZK,20260325,030400,21.01,21.01,21.01,21.01
USDCZK,20260325,030500,21.01,21.01,21.01,21.01
USDCZK,20260325,030600,21.01,21.01,21.01,21.01
USDCZK,20260325,030700,21.01,21.01,21.01,21.01
USDCZK,20260325,030800,21.01,21.01,21.01,21.01
USDCZK,20260325,030900,21.01,21.01,21.01,21.01
USDCZK,20260325,031000,21.01,21.01,21.01,21.01
USDCZK,20260325,031100,21.01,21.01,21.01,21.01
USDCZK,20260325,031200,21.01,21.01,21.01,21.01
USDCZK,20260325,031300,21.01,21.01,21.01,21.01
USDCZK,20260325,031400,21.01,21.01,21.01,21.01
USDCZK,20260325,031500,21.01,21.01,21.01,21.01
USDCZK,20260325,031600,21.01,21.01,21.01,21.01
USDCZK,20260325,031700,21.03,21.03,21.03,21.03
USDCZK,20260325,031800,21.03,21.03,21.03,21.03
USDCZK,20260325,031900,21.03,21.03,21.03,21.03
USDCZK,20260325,032000,21.03,21.03,21.03,21.03
USDCZK,20260325,032100,21.03,21.03,21.03,21.03
USDCZK,20260325,032200,21.03,21.03,21.03,21.03
USDCZK,20260325,032300,21.03,21.03,21.03,21.03
USDCZK,20260325,032400,21.03,21.03,21.03,21.03
USDCZK,20260325,032500,21.03,21.03,21.03,21.03
USDCZK,20260325,032600,21.03,21.03,21.03,21.03
USDCZK,20260325,032700,21.03,21.03,21.03,21.03
USDCZK,20260325,032800,21.03,21.03,21.03,21.03
USDCZK,20260325,032900,21.03,21.03,21.03,21.03
USDCZK,20260325,033000,21.03,21.03,21.03,21.03
USDCZK,20260325,033100,21.03,21.03,21.03,21.03
USDCZK,20260325,033200,21.03,21.03,21.03,21.03
USDCZK,20260325,033300,21.03,21.03,21.03,21.03
USDCZK,20260325,033400,21.03,21.03,21.03,21.03
USDCZK,20260325,033500,21.03,21.03,21.03,21.03
USDCZK,20260325,033600,21.03,21.03,21.03,21.03
USDCZK,20260325,033700,21.03,21.03,21.03,21.03
USDCZK,20260325,033800,21.03,21.03,21.03,21.03
USDCZK,20260325,033900,21.03,21.03,21.03,21.03
USDCZK,20260325,034000,21.03,21.03,21.03,21.03
USDCZK,20260325,034100,21.03,21.03,21.03,21.03
USDCZK,20260325,034200,21.03,21.03,21.03,21.03
USDCZK,20260325,034300,21.03,21.03,21.03,21.03
USDCZK,20260325,034400,21.03,21.03,21.03,21.03
USDCZK,20260325,034500,21.03,21.03,21.03,21.03
USDCZK,20260325,034600,21.03,21.03,21.03,21.03
USDCZK,20260325,034700,21.03,21.03,21.03,21.03
USDCZK,20260325,034800,21.03,21.03,21.03,21.03
USDCZK,20260325,034900,21.03,21.03,21.03,21.03
USDCZK,20260325,035000,21.03,21.03,21.03,21.03
USDCZK,20260325,035100,21.03,21.03,21.03,21.03
USDCZK,20260325,035200,21.03,21.03,21.03,21.03
USDCZK,20260325,035300,21.03,21.03,21.03,21.03
USDCZK,20260325,035400,21.03,21.03,21.03,21.03
USDCZK,20260325,035500,21.03,21.03,21.03,21.03
USDCZK,20260325,035600,21.03,21.03,21.03,21.03
USDCZK,20260325,035700,21.03,21.03,21.03,21.03
USDCZK,20260325,035800,21.03,21.03,21.03,21.03
USDCZK,20260325,035900,21.03,21.03,21.03,21.03
USDCZK,20260325,040000,21.03,21.03,21.03,21.03
USDCZK,20260325,040100,21.03,21.03,21.03,21.03
USDCZK,20260325,040200,21.03,21.03,21.03,21.03
USDCZK,20260325,040300,21.03,21.03,21.03,21.03
USDCZK,20260325,040400,21.03,21.03,21.03,21.03
USDCZK,20260325,040500,21.03,21.03,21.03,21.03
USDCZK,20260325,040600,21.03,21.03,21.03,21.03
USDCZK,20260325,040700,21.03,21.03,21.03,21.03
USDCZK,20260325,040800,21.03,21.03,21.03,21.03
USDCZK,20260325,040900,21.03,21.03,21.03,21.03
USDCZK,20260325,041000,21.03,21.03,21.03,21.03
USDCZK,20260325,041100,21.03,21.03,21.03,21.03
USDCZK,20260325,041200,21.03,21.03,21.03,21.03
USDCZK,20260325,041300,21.03,21.03,21.03,21.03
USDCZK,20260325,041400,21.03,21.03,21.03,21.03
USDCZK,20260325,041500,21.03,21.03,21.03,21.03
USDCZK,20260325,041600,21.03,21.03,21.03,21.03
USDCZK,20260325,041700,21.03,21.03,21.03,21.03
USDCZK,20260325,041800,21.03,21.03,21.03,21.03
USDCZK,20260325,041900,21.03,21.03,21.03,21.03
USDCZK,20260325,042000,21.03,21.03,21.03,21.03
USDCZK,20260325,042100,21.03,21.03,21.03,21.03
USDCZK,20260325,042200,21.03,21.03,21.03,21.03
USDCZK,20260325,042300,21.03,21.03,21.03,21.03
USDCZK,20260325,042400,21.03,21.03,21.03,21.03
USDCZK,20260325,042500,21.03,21.03,21.03,21.03
USDCZK,20260325,042600,21.03,21.03,21.03,21.03
USDCZK,20260325,042700,21.03,21.03,21.03,21.03
USDCZK,20260325,042800,21.03,21.03,21.03,21.03
USDCZK,20260325,042900,21.03,21.03,21.03,21.03
USDCZK,20260325,043000,21.03,21.03,21.03,21.03
USDCZK,20260325,043100,21.03,21.03,21.03,21.03
USDCZK,20260325,043200,21.03,21.03,21.03,21.03
USDCZK,20260325,043300,21.03,21.03,21.03,21.03
USDCZK,20260325,043400,21.03,21.03,21.03,21.03
USDCZK,20260325,043500,21.03,21.03,21.03,21.03
USDCZK,20260325,043600,21.03,21.03,21.03,21.03
USDCZK,20260325,043700,21.03,21.03,21.03,21.03
USDCZK,20260325,043800,21.03,21.03,21.03,21.03
USDCZK,20260325,043900,21.03,21.03,21.03,21.03
USDCZK,20260325,044000,21.03,21.03,21.03,21.03
USDCZK,20260325,044100,21.03,21.03,21.03,21.03
USDCZK,20260325,044200,21.03,21.03,21.03,21.03
USDCZK,20260325,044300,21.03,21.03,21.03,21.03
USDCZK,20260325,044400,21.03,21.03,21.03,21.03
USDCZK,20260325,044500,21.03,21.03,21.03,21.03
USDCZK,20260325,044600,21.03,21.03,21.03,21.03
USDCZK,20260325,044700,21.03,21.03,21.03,21.03
USDCZK,20260325,044800,21.03,21.03,21.03,21.03
USDCZK,20260325,044900,21.03,21.03,21.03,21.03
USDCZK,20260325,045000,21.03,21.03,21.03,21.03
USDCZK,20260325,045100,21.03,21.03,21.03,21.03
USDCZK,20260325,045200,21.03,21.03,21.03,21.03
USDCZK,20260325,045300,21.03,21.03,21.03,21.03
USDCZK,20260325,045400,21.03,21.03,21.03,21.03
USDCZK,20260325,045500,21.03,21.03,21.03,21.03
USDCZK,20260325,045600,21.03,21.03,21.03,21.03
USDCZK,20260325,045700,21.03,21.03,21.03,21.03
USDCZK,20260325,045800,21.03,21.03,21.03,21.03
USDCZK,20260325,045900,21.03,21.03,21.03,21.03
USDCZK,20260325,050000,21.03,21.03,21.03,21.03
USDCZK,20260325,050100,21.03,21.03,21.03,21.03
USDCZK,20260325,050200,21.03,21.03,21.03,21.03
USDCZK,20260325,050300,21.03,21.03,21.03,21.03
USDCZK,20260325,050400,21.03,21.03,21.03,21.03
USDCZK,20260325,050500,21.03,21.03,21.03,21.03
USDCZK,20260325,050600,21.03,21.03,21.03,21.03
USDCZK,20260325,050700,21.03,21.03,21.03,21.03
USDCZK,20260325,050800,21.03,21.03,21.03,21.03
USDCZK,20260325,050900,21.03,21.03,21.03,21.03
USDCZK,20260325,051000,21.03,21.03,21.03,21.03
USDCZK,20260325,051100,21.03,21.03,21.03,21.03
USDCZK,20260325,051200,21.03,21.03,21.03,21.03
USDCZK,20260325,051300,21.03,21.03,21.03,21.03
USDCZK,20260325,051400,21.03,21.03,21.03,21.03
USDCZK,20260325,051500,21.03,21.03,21.03,21.03
USDCZK,20260325,051600,21.03,21.03,21.03,21.03
USDCZK,20260325,051700,21.03,21.03,21.03,21.03
USDCZK,20260325,051800,21.03,21.03,21.03,21.03
USDCZK,20260325,051900,21.03,21.03,21.03,21.03
USDCZK,20260325,052000,21.03,21.03,21.03,21.03
USDCZK,20260325,052100,21.03,21.03,21.03,21.03
USDCZK,20260325,052200,21.03,21.03,21.03,21.03
USDCZK,20260325,052300,21.03,21.03,21.03,21.03
USDCZK,20260325,052400,21.03,21.03,21.03,21.03
USDCZK,20260325,052500,21.03,21.03,21.03,21.03
USDCZK,20260325,052600,21.03,21.03,21.03,21.03
USDCZK,20260325,052700,21.03,21.03,21.03,21.03
USDCZK,20260325,052800,21.03,21.03,21.03,21.03
USDCZK,20260325,052900,21.03,21.03,21.03,21.03
USDCZK,20260325,053000,21.03,21.03,21.03,21.03
USDCZK,20260325,053100,21.03,21.03,21.03,21.03
USDCZK,20260325,053200,21.03,21.03,21.03,21.03
USDCZK,20260325,053300,21.03,21.03,21.03,21.03
USDCZK,20260325,053400,21.03,21.03,21.03,21.03
USDCZK,20260325,053500,21.03,21.03,21.03,21.03
USDCZK,20260325,053600,21.03,21.03,21.03,21.03
USDCZK,20260325,053700,21.03,21.03,21.03,21.03
USDCZK,20260325,053800,21.03,21.03,21.03,21.03
USDCZK,20260325,053900,21.03,21.03,21.03,21.03
USDCZK,20260325,054000,21.03,21.03,21.03,21.03
USDCZK,20260325,054100,21.03,21.03,21.03,21.03
USDCZK,20260325,054200,21.03,21.03,21.03,21.03
USDCZK,20260325,054300,21.03,21.03,21.03,21.03
USDCZK,20260325,054400,21.03,21.03,21.03,21.03
USDCZK,20260325,054500,21.03,21.03,21.03,21.03
USDCZK,20260325,054600,21.03,21.03,21.03,21.03
USDCZK,20260325,054700,21.03,21.03,21.03,21.03
USDCZK,20260325,054800,21.03,21.03,21.03,21.03
USDCZK,20260325,054900,21.03,21.03,21.03,21.03
USDCZK,20260325,055000,21.03,21.03,21.03,21.03
USDCZK,20260325,055100,21.03,21.03,21.03,21.03
USDCZK,20260325,055200,21.03,21.03,21.03,21.03
USDCZK,20260325,055300,21.03,21.03,21.03,21.03
USDCZK,20260325,055400,21.03,21.03,21.03,21.03
USDCZK,20260325,055500,21.03,21.03,21.03,21.03
USDCZK,20260325,055600,21.03,21.03,21.03,21.03
USDCZK,20260325,055700,21.03,21.03,21.03,21.03
USDCZK,20260325,055800,21.03,21.03,21.03,21.03
USDCZK,20260325,055900,21.03,21.03,21.03,21.03
USDCZK,20260325,060000,21.03,21.03,21.03,21.03
USDCZK,20260325,060100,21.03,21.03,21.03,21.03
USDCZK,20260325,060200,21.03,21.03,21.03,21.03
USDCZK,20260325,060300,21.03,21.03,21.03,21.03
USDCZK,20260325,060400,21.03,21.03,21.03,21.03
USDCZK,20260325,060500,21.03,21.03,21.03,21.03
USDCZK,20260325,060600,21.03,21.03,21.03,21.03
USDCZK,20260325,060700,21.03,21.03,21.03,21.03
USDCZK,20260325,060800,21.03,21.03,21.03,21.03
USDCZK,20260325,060900,21.03,21.03,21.03,21.03
USDCZK,20260325,061000,21.03,21.03,21.03,21.03
USDCZK,20260325,061100,21.03,21.03,21.03,21.03
USDCZK,20260325,061200,21.03,21.03,21.03,21.03
USDCZK,20260325,061300,21.03,21.03,21.03,21.03
USDCZK,20260325,061400,21.03,21.03,21.03,21.03
USDCZK,20260325,061500,21.03,21.03,21.03,21.03
USDCZK,20260325,061600,21.03,21.03,21.03,21.03
USDCZK,20260325,061700,21.03,21.03,21.03,21.03
USDCZK,20260325,061800,21.03,21.03,21.03,21.03
USDCZK,20260325,061900,21.03,21.03,21.03,21.03
USDCZK,20260325,062000,21.03,21.03,21.03,21.03
USDCZK,20260325,062100,21.03,21.03,21.03,21.03
USDCZK,20260325,062200,21.03,21.03,21.03,21.03
USDCZK,20260325,062300,21.03,21.03,21.03,21.03
USDCZK,20260325,062400,21.03,21.03,21.03,21.03
USDCZK,20260325,062500,21.03,21.03,21.03,21.03
USDCZK,20260325,062600,21.03,21.03,21.03,21.03
USDCZK,20260325,062700,21.03,21.03,21.03,21.03
USDCZK,20260325,062800,21.03,21.03,21.03,21.03
USDCZK,20260325,062900,21.03,21.03,21.03,21.03
USDCZK,20260325,063000,21.03,21.03,21.03,21.03
USDCZK,20260325,063100,21.03,21.03,21.03,21.03
USDCZK,20260325,063200,21.03,21.03,21.03,21.03
USDCZK,20260325,063300,21.03,21.03,21.03,21.03
USDCZK,20260325,063400,21.03,21.03,21.03,21.03
USDCZK,20260325,063500,21.03,21.03,21.03,21.03
USDCZK,20260325,063600,21.03,21.03,21.03,21.03
USDCZK,20260325,063700,21.03,21.03,21.03,21.03
USDCZK,20260325,063800,21.03,21.03,21.03,21.03
USDCZK,20260325,063900,21.03,21.03,21.03,21.03
USDCZK,20260325,064000,21.03,21.03,21.03,21.03
USDCZK,20260325,064100,21.03,21.03,21.03,21.03
USDCZK,20260325,064200,21.03,21.03,21.03,21.03
USDCZK,20260325,064300,21.03,21.03,21.03,21.03
USDCZK,20260325,064400,21.03,21.03,21.03,21.03
USDCZK,20260325,064500,21.03,21.03,21.03,21.03
USDCZK,20260325,064600,21.03,21.03,21.03,21.03
USDCZK,20260325,064700,21.03,21.03,21.03,21.03
USDCZK,20260325,064800,21.03,21.03,21.03,21.03
USDCZK,20260325,064900,21.03,21.03,21.03,21.03
USDCZK,20260325,065000,21.03,21.03,21.03,21.03
USDCZK,20260325,065100,21.03,21.03,21.03,21.03
USDCZK,20260325,065200,21.03,21.03,21.03,21.03
USDCZK,20260325,065300,21.03,21.03,21.03,21.03
USDCZK,20260325,065400,21.03,21.03,21.03,21.03
USDCZK,20260325,065500,21.03,21.03,21.03,21.03
USDCZK,20260325,065600,21.03,21.03,21.03,21.03
USDCZK,20260325,065700,21.03,21.03,21.03,21.03
USDCZK,20260325,065800,21.03,21.03,21.03,21.03
USDCZK,20260325,065900,21.03,21.03,21.03,21.03
USDCZK,20260325,070000,21.03,21.03,21.03,21.03
USDCZK,20260325,070100,21.03,21.03,21.03,21.03
USDCZK,20260325,070200,21.03,21.03,21.03,21.03
USDCZK,20260325,070300,21.03,21.03,21.03,21.03
USDCZK,20260325,070400,21.03,21.03,21.03,21.03
USDCZK,20260325,070500,21.03,21.03,21.03,21.03
USDCZK,20260325,070600,21.03,21.03,21.03,21.03
USDCZK,20260325,070700,21.03,21.03,21.03,21.03
USDCZK,20260325,070800,21.03,21.03,21.03,21.03
USDCZK,20260325,070900,21.03,21.03,21.03,21.03
USDCZK,20260325,071000,21.03,21.03,21.03,21.03
USDCZK,20260325,071100,21.03,21.03,21.03,21.03
USDCZK,20260325,071200,21.03,21.03,21.03,21.03
USDCZK,20260325,071300,21.03,21.03,21.03,21.03
USDCZK,20260325,071400,21.03,21.03,21.03,21.03
USDCZK,20260325,071500,21.03,21.03,21.03,21.03
USDCZK,20260325,071600,21.03,21.03,21.03,21.03
USDCZK,20260325,071700,21.03,21.03,21.03,21.03
USDCZK,20260325,071800,21.03,21.03,21.03,21.03
USDCZK,20260325,071900,21.03,21.03,21.03,21.03
USDCZK,20260325,072000,21.03,21.03,21.03,21.03
USDCZK,20260325,072100,21.03,21.03,21.03,21.03
USDCZK,20260325,072200,21.03,21.03,21.03,21.03
USDCZK,20260325,072300,21.03,21.03,21.03,21.03
USDCZK,20260325,072400,21.03,21.03,21.03,21.03
USDCZK,20260325,072500,21.03,21.03,21.03,21.03
USDCZK,20260325,072600,21.03,21.03,21.03,21.03
USDCZK,20260325,072700,21.03,21.03,21.03,21.03
USDCZK,20260325,072800,21.03,21.03,21.03,21.03
USDCZK,20260325,072900,21.03,21.03,21.03,21.03
USDCZK,20260325,073000,21.03,21.03,21.03,21.03
USDCZK,20260325,073100,21.03,21.03,21.03,21.03
USDCZK,20260325,073200,21.03,21.03,21.03,21.03
USDCZK,20260325,073300,21.03,21.03,21.03,21.03
USDCZK,20260325,073400,21.03,21.03,21.03,21.03
USDCZK,20260325,073500,21.03,21.03,21.03,21.03
USDCZK,20260325,073600,21.03,21.03,21.03,21.03
USDCZK,20260325,073700,21.03,21.03,21.03,21.03
USDCZK,20260325,073800,21.03,21.03,21.03,21.03
USDCZK,20260325,073900,21.03,21.03,21.03,21.03
USDCZK,20260325,074000,21.03,21.03,21.03,21.03
USDCZK,20260325,074100,21.03,21.03,21.03,21.03
USDCZK,20260325,074200,21.03,21.03,21.03,21.03
USDCZK,20260325,074300,21.03,21.03,21.03,21.03
USDCZK,20260325,074400,21.03,21.03,21.03,21.03
USDCZK,20260325,074500,21.03,21.03,21.03,21.03
USDCZK,20260325,074600,21.03,21.03,21.03,21.03
USDCZK,20260325,074700,21.03,21.06,21.03,21.06
USDCZK,20260325,074800,21.06,21.06,21.06,21.06
USDCZK,20260325,074900,21.06,21.06,21.06,21.06
USDCZK,20260325,075000,21.06,21.06,21.06,21.06
USDCZK,20260325,075100,21.06,21.06,21.06,21.06
USDCZK,20260325,075200,21.06,21.06,21.06,21.06
USDCZK,20260325,075300,21.05,21.05,21.05,21.05
USDCZK,20260325,075400,21.05,21.05,21.05,21.05
USDCZK,20260325,075500,21.05,21.05,21.05,21.05
USDCZK,20260325,075600,21.05,21.05,21.05,21.05
USDCZK,20260325,075700,21.05,21.05,21.05,21.05
USDCZK,20260325,075800,21.05,21.05,21.05,21.05
USDCZK,20260325,075900,21.05,21.05,21.05,21.05
USDCZK,20260325,080000,21.05,21.05,21.05,21.05
USDCZK,20260325,080100,21.05,21.05,21.05,21.05
USDCZK,20260325,080200,21.05,21.05,21.05,21.05
USDCZK,20260325,080300,21.05,21.05,21.05,21.05
USDCZK,20260325,080400,21.05,21.05,21.05,21.05
USDCZK,20260325,080500,21.05,21.05,21.05,21.05
USDCZK,20260325,080600,21.05,21.05,21.05,21.05
USDCZK,20260325,080700,21.05,21.05,21.05,21.05
USDCZK,20260325,080800,21.05,21.05,21.05,21.05
USDCZK,20260325,080900,21.05,21.05,21.05,21.05
USDCZK,20260325,081000,21.05,21.05,21.05,21.05
USDCZK,20260325,081100,21.05,21.05,21.05,21.05
USDCZK,20260325,081200,21.05,21.05,21.05,21.05
USDCZK,20260325,081300,21.05,21.05,21.05,21.05
USDCZK,20260325,081400,21.05,21.05,21.05,21.05
USDCZK,20260325,081500,21.05,21.05,21.05,21.05
USDCZK,20260325,081600,21.05,21.05,21.05,21.05
USDCZK,20260325,081700,21.05,21.05,21.05,21.05
USDCZK,20260325,081800,21.05,21.05,21.05,21.05
USDCZK,20260325,081900,21.05,21.05,21.05,21.05
USDCZK,20260325,082000,21.05,21.05,21.05,21.05
USDCZK,20260325,082100,21.05,21.05,21.05,21.05
USDCZK,20260325,082200,21.04,21.04,21.04,21.04
USDCZK,20260325,082300,21.04,21.04,21.04,21.04
USDCZK,20260325,082400,21.04,21.04,21.04,21.04
USDCZK,20260325,082500,21.04,21.04,21.04,21.04
USDCZK,20260325,082600,21.04,21.04,21.04,21.04
USDCZK,20260325,082700,21.04,21.05,21.04,21.05
USDCZK,20260325,082800,21.04,21.04,21.04,21.04
USDCZK,20260325,082900,21.04,21.04,21.04,21.04
USDCZK,20260325,083000,21.04,21.04,21.04,21.04
USDCZK,20260325,083100,21.04,21.04,21.04,21.04
USDCZK,20260325,083200,21.04,21.04,21.04,21.04
USDCZK,20260325,083300,21.04,21.04,21.04,21.04
USDCZK,20260325,083400,21.04,21.05,21.04,21.05
USDCZK,20260325,083500,21.05,21.05,21.05,21.05
USDCZK,20260325,083600,21.06,21.06,21.06,21.06
USDCZK,20260325,083700,21.06,21.06,21.06,21.06
USDCZK,20260325,083800,21.06,21.06,21.06,21.06
USDCZK,20260325,083900,21.06,21.06,21.06,21.06
USDCZK,20260325,084000,21.06,21.06,21.06,21.06
USDCZK,20260325,084100,21.06,21.06,21.06,21.06
USDCZK,20260325,084200,21.06,21.06,21.06,21.06
USDCZK,20260325,084300,21.06,21.06,21.06,21.06
USDCZK,20260325,084400,21.05,21.05,21.05,21.05
USDCZK,20260325,084500,21.05,21.05,21.05,21.05
USDCZK,20260325,084600,21.05,21.05,21.05,21.05
USDCZK,20260325,084700,21.05,21.06,21.05,21.06
USDCZK,20260325,084800,21.06,21.06,21.06,21.06
USDCZK,20260325,084900,21.06,21.06,21.06,21.06
USDCZK,20260325,085000,21.05,21.05,21.05,21.05
USDCZK,20260325,085100,21.05,21.05,21.05,21.05
USDCZK,20260325,085200,21.05,21.05,21.05,21.05
USDCZK,20260325,085300,21.05,21.05,21.05,21.05
USDCZK,20260325,085400,21.05,21.05,21.05,21.05
USDCZK,20260325,085500,21.05,21.05,21.05,21.05
USDCZK,20260325,085600,21.05,21.05,21.05,21.05
USDCZK,20260325,085700,21.05,21.05,21.05,21.05
USDCZK,20260325,085800,21.05,21.05,21.05,21.05
USDCZK,20260325,085900,21.05,21.05,21.05,21.05
USDCZK,20260325,090000,21.05,21.05,21.05,21.05
USDCZK,20260325,090100,21.05,21.06,21.05,21.06
USDCZK,20260325,090200,21.06,21.06,21.06,21.06
USDCZK,20260325,090300,21.07,21.07,21.06,21.06
USDCZK,20260325,090400,21.06,21.06,21.06,21.06
USDCZK,20260325,090500,21.06,21.06,21.06,21.06
USDCZK,20260325,090600,21.06,21.06,21.06,21.06
USDCZK,20260325,090700,21.06,21.06,21.06,21.06
USDCZK,20260325,090800,21.05,21.05,21.04,21.04
USDCZK,20260325,090900,21.04,21.04,21.04,21.04
USDCZK,20260325,091000,21.04,21.04,21.04,21.04
USDCZK,20260325,091100,21.04,21.04,21.04,21.04
USDCZK,20260325,091200,21.04,21.04,21.04,21.04
USDCZK,20260325,091300,21.04,21.04,21.04,21.04
USDCZK,20260325,091400,21.04,21.04,21.04,21.04
USDCZK,20260325,091500,21.04,21.04,21.04,21.04
USDCZK,20260325,091600,21.04,21.04,21.04,21.04
USDCZK,20260325,091700,21.03,21.03,21.03,21.03
USDCZK,20260325,091800,21.03,21.03,21.03,21.03
USDCZK,20260325,091900,21.03,21.03,21.03,21.03
USDCZK,20260325,092000,21.03,21.03,21.03,21.03
USDCZK,20260325,092100,21.03,21.03,21.02,21.02
USDCZK,20260325,092200,21.02,21.02,21.02,21.02
USDCZK,20260325,092300,21.02,21.02,21.02,21.02
USDCZK,20260325,092400,21.02,21.02,21.02,21.02
USDCZK,20260325,092500,21.02,21.02,21.02,21.02
USDCZK,20260325,092600,21.02,21.02,21.02,21.02
USDCZK,20260325,092700,21.02,21.02,21.02,21.02
USDCZK,20260325,092800,21.02,21.02,21.02,21.02
USDCZK,20260325,092900,21.02,21.02,21.02,21.02
USDCZK,20260325,093000,21.02,21.02,21.01,21.01
USDCZK,20260325,093100,21.01,21.01,21.01,21.01
USDCZK,20260325,093200,21.01,21.01,21.01,21.01
USDCZK,20260325,093300,21.02,21.02,21.02,21.02
USDCZK,20260325,093400,21.02,21.02,21.02,21.02
USDCZK,20260325,093500,21.02,21.02,21.02,21.02
USDCZK,20260325,093600,21.02,21.02,21.02,21.02
USDCZK,20260325,093700,21.02,21.03,21.02,21.03
USDCZK,20260325,093800,21.03,21.03,21.03,21.03
USDCZK,20260325,093900,21.03,21.03,21.02,21.02
USDCZK,20260325,094000,21.02,21.02,21.02,21.02
USDCZK,20260325,094100,21.02,21.02,21.02,21.02
USDCZK,20260325,094200,21.02,21.02,21.02,21.02
USDCZK,20260325,094300,21.02,21.02,21.02,21.02
USDCZK,20260325,094400,21.02,21.02,21.02,21.02
USDCZK,20260325,094500,21.02,21.02,21.02,21.02
USDCZK,20260325,094600,21.02,21.02,21.02,21.02
USDCZK,20260325,094700,21.02,21.02,21.02,21.02
USDCZK,20260325,094800,21.02,21.02,21.02,21.02
USDCZK,20260325,094900,21.02,21.02,21.02,21.02
USDCZK,20260325,095000,21.02,21.02,21.02,21.02
USDCZK,20260325,095100,21.02,21.02,21.02,21.02
USDCZK,20260325,095200,21.02,21.02,21.02,21.02
USDCZK,20260325,095300,21.02,21.02,21.02,21.02
USDCZK,20260325,095400,21.02,21.02,21.02,21.02
USDCZK,20260325,095500,21.02,21.02,21.02,21.02
USDCZK,20260325,095600,21.02,21.02,21.02,21.02
USDCZK,20260325,095700,21.02,21.02,21.02,21.02
USDCZK,20260325,095800,21.02,21.02,21.02,21.02
USDCZK,20260325,095900,21.02,21.02,21.02,21.02
USDCZK,20260325,100000,21.02,21.02,21.02,21.02
USDCZK,20260325,100100,21.02,21.02,21.02,21.02
USDCZK,20260325,100200,21.04,21.04,21.03,21.03
USDCZK,20260325,100300,21.03,21.03,21.03,21.03
USDCZK,20260325,100400,21.03,21.03,21.02,21.02
USDCZK,20260325,100500,21.02,21.02,21.02,21.02
USDCZK,20260325,100600,21.03,21.03,21.03,21.03
USDCZK,20260325,100700,21.03,21.03,21.03,21.03
USDCZK,20260325,100800,21.03,21.03,21.03,21.03
USDCZK,20260325,100900,21.03,21.03,21.03,21.03
USDCZK,20260325,101000,21.03,21.03,21.03,21.03
USDCZK,20260325,101100,21.03,21.03,21.03,21.03
USDCZK,20260325,101200,21.03,21.03,21.03,21.03
USDCZK,20260325,101300,21.03,21.03,21.03,21.03
USDCZK,20260325,101400,21.03,21.03,21.03,21.03
USDCZK,20260325,101500,21.03,21.03,21.03,21.03
USDCZK,20260325,101600,21.03,21.03,21.03,21.03
USDCZK,20260325,101700,21.03,21.03,21.03,21.03
USDCZK,20260325,101800,21.03,21.03,21.03,21.03
USDCZK,20260325,101900,21.03,21.03,21.03,21.03
USDCZK,20260325,102000,21.03,21.03,21.03,21.03
USDCZK,20260325,102100,21.03,21.03,21.03,21.03
USDCZK,20260325,102200,21.03,21.03,21.03,21.03
USDCZK,20260325,102300,21.03,21.03,21.03,21.03
USDCZK,20260325,102400,21.04,21.04,21.04,21.04
USDCZK,20260325,102500,21.04,21.04,21.04,21.04
USDCZK,20260325,102600,21.04,21.04,21.04,21.04
USDCZK,20260325,102700,21.04,21.04,21.04,21.04
USDCZK,20260325,102800,21.04,21.04,21.04,21.04
USDCZK,20260325,102900,21.04,21.04,21.04,21.04
USDCZK,20260325,103000,21.04,21.04,21.04,21.04
USDCZK,20260325,103100,21.04,21.04,21.04,21.04
USDCZK,20260325,103200,21.04,21.04,21.04,21.04
USDCZK,20260325,103300,21.04,21.04,21.04,21.04
USDCZK,20260325,103400,21.04,21.04,21.04,21.04
USDCZK,20260325,103500,21.04,21.04,21.04,21.04
USDCZK,20260325,103600,21.04,21.04,21.04,21.04
USDCZK,20260325,103700,21.04,21.05,21.04,21.05
USDCZK,20260325,103800,21.05,21.05,21.05,21.05
USDCZK,20260325,103900,21.05,21.05,21.05,21.05
USDCZK,20260325,104000,21.05,21.05,21.05,21.05
USDCZK,20260325,104100,21.05,21.05,21.05,21.05
USDCZK,20260325,104200,21.04,21.04,21.04,21.04
USDCZK,20260325,104300,21.04,21.04,21.04,21.04
USDCZK,20260325,104400,21.04,21.04,21.04,21.04
USDCZK,20260325,104500,21.04,21.04,21.04,21.04
USDCZK,20260325,104600,21.04,21.04,21.04,21.04
USDCZK,20260325,104700,21.04,21.04,21.04,21.04
USDCZK,20260325,104800,21.04,21.04,21.04,21.04
USDCZK,20260325,104900,21.06,21.06,21.06,21.06
USDCZK,20260325,105000,21.06,21.06,21.06,21.06
USDCZK,20260325,105100,21.06,21.06,21.06,21.06
USDCZK,20260325,105200,21.05,21.05,21.05,21.05
USDCZK,20260325,105300,21.05,21.05,21.05,21.05
USDCZK,20260325,105400,21.05,21.05,21.05,21.05
USDCZK,20260325,105500,21.05,21.05,21.05,21.05
USDCZK,20260325,105600,21.05,21.05,21.05,21.05
USDCZK,20260325,105700,21.05,21.05,21.05,21.05
USDCZK,20260325,105800,21.05,21.05,21.05,21.05
USDCZK,20260325,105900,21.05,21.05,21.04,21.04
USDCZK,20260325,110000,21.05,21.05,21.04,21.04
USDCZK,20260325,110100,21.04,21.04,21.03,21.03
USDCZK,20260325,110200,21.03,21.03,21.03,21.03
USDCZK,20260325,110300,21.03,21.03,21.03,21.03
USDCZK,20260325,110400,21.03,21.03,21.03,21.03
USDCZK,20260325,110500,21.03,21.03,21.03,21.03
USDCZK,20260325,110600,21.03,21.03,21.03,21.03
USDCZK,20260325,110700,21.03,21.03,21.03,21.03
USDCZK,20260325,110800,21.03,21.03,21.03,21.03
USDCZK,20260325,110900,21.03,21.03,21.03,21.03
USDCZK,20260325,111000,21.03,21.03,21.03,21.03
USDCZK,20260325,111100,21.03,21.03,21.03,21.03
USDCZK,20260325,111200,21.03,21.03,21.03,21.03
USDCZK,20260325,111300,21.03,21.03,21.03,21.03
USDCZK,20260325,111400,21.03,21.03,21.03,21.03
USDCZK,20260325,111500,21.03,21.03,21.03,21.03
USDCZK,20260325,111600,21.03,21.03,21.03,21.03
USDCZK,20260325,111700,21.03,21.03,21.03,21.03
USDCZK,20260325,111800,21.03,21.03,21.03,21.03
USDCZK,20260325,111900,21.03,21.03,21.03,21.03
USDCZK,20260325,112000,21.03,21.03,21.03,21.03
USDCZK,20260325,112100,21.03,21.03,21.03,21.03
USDCZK,20260325,112200,21.03,21.03,21.03,21.03
USDCZK,20260325,112300,21.03,21.03,21.03,21.03
USDCZK,20260325,112400,21.03,21.03,21.03,21.03
USDCZK,20260325,112500,21.03,21.03,21.03,21.03
USDCZK,20260325,112600,21.03,21.03,21.03,21.03
USDCZK,20260325,112700,21.03,21.03,21.03,21.03
USDCZK,20260325,112800,21.03,21.03,21.03,21.03
USDCZK,20260325,112900,21.03,21.03,21.03,21.03
USDCZK,20260325,113000,21.03,21.03,21.03,21.03
USDCZK,20260325,113100,21.03,21.03,21.03,21.03
USDCZK,20260325,113200,21.03,21.03,21.03,21.03
USDCZK,20260325,113300,21.03,21.03,21.03,21.03
USDCZK,20260325,113400,21.03,21.03,21.03,21.03
USDCZK,20260325,113500,21.04,21.04,21.04,21.04
USDCZK,20260325,113600,21.04,21.04,21.04,21.04
USDCZK,20260325,113700,21.04,21.04,21.04,21.04
USDCZK,20260325,113800,21.04,21.04,21.04,21.04
USDCZK,20260325,113900,21.04,21.04,21.04,21.04
USDCZK,20260325,114000,21.04,21.04,21.04,21.04
USDCZK,20260325,114100,21.04,21.04,21.04,21.04
USDCZK,20260325,114200,21.04,21.04,21.04,21.04
USDCZK,20260325,114300,21.03,21.04,21.03,21.04
USDCZK,20260325,114400,21.04,21.04,21.04,21.04
USDCZK,20260325,114500,21.04,21.04,21.04,21.04
USDCZK,20260325,114600,21.04,21.04,21.04,21.04
USDCZK,20260325,114700,21.03,21.03,21.03,21.03
USDCZK,20260325,114800,21.03,21.03,21.03,21.03
USDCZK,20260325,114900,21.03,21.03,21.03,21.03
USDCZK,20260325,115000,21.02,21.02,21.02,21.02
USDCZK,20260325,115100,21.02,21.02,21.02,21.02
USDCZK,20260325,115200,21.02,21.02,21.02,21.02
USDCZK,20260325,115300,21.02,21.02,21.02,21.02
USDCZK,20260325,115400,21.02,21.02,21.02,21.02
USDCZK,20260325,115500,21.02,21.02,21.02,21.02
USDCZK,20260325,115600,21.02,21.02,21.02,21.02
USDCZK,20260325,115700,21.02,21.02,21.02,21.02
USDCZK,20260325,115800,21.02,21.02,21.02,21.02
USDCZK,20260325,115900,21.02,21.02,21.02,21.02
USDCZK,20260325,120000,21.02,21.02,21.02,21.02
USDCZK,20260325,120100,21.02,21.02,21.02,21.02
USDCZK,20260325,120200,21.02,21.02,21.02,21.02
USDCZK,20260325,120300,21.02,21.02,21.02,21.02
USDCZK,20260325,120400,21.02,21.02,21.02,21.02
USDCZK,20260325,120500,21.02,21.02,21.02,21.02
USDCZK,20260325,120600,21.02,21.02,21.02,21.02
USDCZK,20260325,120700,21.02,21.02,21.02,21.02
USDCZK,20260325,120800,21.02,21.02,21.02,21.02
USDCZK,20260325,120900,21.02,21.02,21.02,21.02
USDCZK,20260325,121000,21.02,21.02,21.02,21.02
USDCZK,20260325,121100,21.02,21.02,21.02,21.02
USDCZK,20260325,121200,21.02,21.02,21.02,21.02
USDCZK,20260325,121300,21.02,21.02,21.02,21.02
USDCZK,20260325,121400,21.02,21.02,21.02,21.02
USDCZK,20260325,121500,21.02,21.02,21.02,21.02
USDCZK,20260325,121600,21.02,21.02,21.02,21.02
USDCZK,20260325,121700,21.02,21.02,21.02,21.02
USDCZK,20260325,121800,21.02,21.02,21.02,21.02
USDCZK,20260325,121900,21.02,21.02,21.02,21.02
USDCZK,20260325,122000,21.02,21.02,21.02,21.02
USDCZK,20260325,122100,21.02,21.02,21.02,21.02
USDCZK,20260325,122200,21.02,21.02,21.02,21.02
USDCZK,20260325,122300,21.02,21.02,21.02,21.02
USDCZK,20260325,122400,21.02,21.02,21.02,21.02
USDCZK,20260325,122500,21.02,21.02,21.02,21.02
USDCZK,20260325,122600,21.02,21.02,21.02,21.02
USDCZK,20260325,122700,21.02,21.02,21.02,21.02
USDCZK,20260325,122800,21.02,21.02,21.02,21.02
USDCZK,20260325,122900,21.02,21.02,21.02,21.02
USDCZK,20260325,123000,21.02,21.02,21.02,21.02
USDCZK,20260325,123100,21.02,21.02,21.02,21.02
USDCZK,20260325,123200,21.02,21.02,21.02,21.02
USDCZK,20260325,123300,21.02,21.02,21.02,21.02
USDCZK,20260325,123400,21.02,21.02,21.02,21.02
USDCZK,20260325,123500,21.02,21.02,21.02,21.02
USDCZK,20260325,123600,21.02,21.02,21.02,21.02
USDCZK,20260325,123700,21.02,21.02,21.02,21.02
USDCZK,20260325,123800,21.02,21.02,21.02,21.02
USDCZK,20260325,123900,21.02,21.02,21.02,21.02
USDCZK,20260325,124000,21.02,21.02,21.02,21.02
USDCZK,20260325,124100,21.02,21.02,21.02,21.02
USDCZK,20260325,124200,21.02,21.02,21.02,21.02
USDCZK,20260325,124300,21.02,21.02,21.02,21.02
USDCZK,20260325,124400,21.03,21.03,21.03,21.03
USDCZK,20260325,124500,21.03,21.03,21.03,21.03
USDCZK,20260325,124600,21.03,21.03,21.03,21.03
USDCZK,20260325,124700,21.03,21.03,21.03,21.03
USDCZK,20260325,124800,21.03,21.04,21.03,21.04
USDCZK,20260325,124900,21.05,21.05,21.04,21.05
USDCZK,20260325,125000,21.04,21.04,21.04,21.04
USDCZK,20260325,125100,21.03,21.03,21.03,21.03
USDCZK,20260325,125200,21.03,21.03,21.03,21.03
USDCZK,20260325,125300,21.03,21.03,21.03,21.03
USDCZK,20260325,125400,21.03,21.03,21.03,21.03
USDCZK,20260325,125500,21.03,21.03,21.03,21.03
USDCZK,20260325,125600,21.03,21.03,21.03,21.03
USDCZK,20260325,125700,21.03,21.03,21.03,21.03
USDCZK,20260325,125800,21.03,21.03,21.03,21.03
USDCZK,20260325,125900,21.03,21.03,21.03,21.03
USDCZK,20260325,130000,21.03,21.03,21.03,21.03
USDCZK,20260325,130100,21.02,21.02,21.02,21.02
USDCZK,20260325,130200,21.02,21.02,21.02,21.02
USDCZK,20260325,130300,21.02,21.02,21.02,21.02
USDCZK,20260325,130400,21.02,21.02,21.02,21.02
USDCZK,20260325,130500,21.02,21.02,21.02,21.02
USDCZK,20260325,130600,21.02,21.02,21.02,21.02
USDCZK,20260325,130700,21.02,21.02,21.02,21.02
USDCZK,20260325,130800,21.02,21.02,21.02,21.02
USDCZK,20260325,130900,21.02,21.02,21.02,21.02
USDCZK,20260325,131000,21.02,21.02,21.02,21.02
USDCZK,20260325,131100,21.02,21.02,21.01,21.01
USDCZK,20260325,131200,21.01,21.01,21.01,21.01
USDCZK,20260325,131300,21.01,21.01,21.01,21.01
USDCZK,20260325,131400,21.01,21.01,21.01,21.01
USDCZK,20260325,131500,21.01,21.01,21.01,21.01
USDCZK,20260325,131600,21.01,21.01,21.01,21.01
USDCZK,20260325,131700,21.02,21.03,21.02,21.03
USDCZK,20260325,131800,21.04,21.04,21.04,21.04
USDCZK,20260325,131900,21.05,21.05,21.05,21.05
USDCZK,20260325,132000,21.05,21.05,21.04,21.04
USDCZK,20260325,132100,21.04,21.04,21.04,21.04
USDCZK,20260325,132200,21.05,21.05,21.04,21.04
USDCZK,20260325,132300,21.04,21.04,21.04,21.04
USDCZK,20260325,132400,21.05,21.06,21.05,21.05
USDCZK,20260325,132500,21.05,21.05,21.05,21.05
USDCZK,20260325,132600,21.05,21.05,21.05,21.05
USDCZK,20260325,132700,21.04,21.04,21.04,21.04
USDCZK,20260325,132800,21.05,21.05,21.05,21.05
USDCZK,20260325,132900,21.05,21.06,21.05,21.06
USDCZK,20260325,133000,21.06,21.06,21.06,21.06
USDCZK,20260325,133100,21.06,21.06,21.06,21.06
USDCZK,20260325,133200,21.06,21.06,21.06,21.06
USDCZK,20260325,133300,21.06,21.06,21.06,21.06
USDCZK,20260325,133400,21.06,21.06,21.06,21.06
USDCZK,20260325,133500,21.06,21.06,21.06,21.06
USDCZK,20260325,133600,21.06,21.06,21.06,21.06
USDCZK,20260325,133700,21.06,21.06,21.06,21.06
USDCZK,20260325,133800,21.06,21.06,21.06,21.06
USDCZK,20260325,133900,21.06,21.06,21.06,21.06
USDCZK,20260325,134000,21.06,21.06,21.06,21.06
USDCZK,20260325,134100,21.05,21.05,21.05,21.05
USDCZK,20260325,134200,21.05,21.05,21.05,21.05
USDCZK,20260325,134300,21.05,21.05,21.05,21.05
USDCZK,20260325,134400,21.05,21.05,21.05,21.05
USDCZK,20260325,134500,21.05,21.05,21.05,21.05
USDCZK,20260325,134600,21.05,21.06,21.05,21.06
USDCZK,20260325,134700,21.06,21.06,21.06,21.06
USDCZK,20260325,134800,21.06,21.06,21.06,21.06
USDCZK,20260325,134900,21.06,21.06,21.06,21.06
USDCZK,20260325,135000,21.06,21.06,21.06,21.06
USDCZK,20260325,135100,21.06,21.06,21.06,21.06
USDCZK,20260325,135200,21.07,21.07,21.07,21.07
USDCZK,20260325,135300,21.07,21.07,21.07,21.07
USDCZK,20260325,135400,21.07,21.07,21.07,21.07
USDCZK,20260325,135500,21.07,21.07,21.07,21.07
USDCZK,20260325,135600,21.07,21.07,21.07,21.07
USDCZK,20260325,135700,21.07,21.07,21.07,21.07
USDCZK,20260325,135800,21.07,21.07,21.07,21.07
USDCZK,20260325,135900,21.07,21.07,21.07,21.07
USDCZK,20260325,140000,21.07,21.07,21.07,21.07
USDCZK,20260325,140100,21.07,21.07,21.06,21.06
USDCZK,20260325,140200,21.06,21.06,21.06,21.06
USDCZK,20260325,140300,21.06,21.06,21.06,21.06
USDCZK,20260325,140400,21.06,21.06,21.06,21.06
USDCZK,20260325,140500,21.06,21.06,21.06,21.06
USDCZK,20260325,140600,21.05,21.05,21.05,21.05
USDCZK,20260325,140700,21.05,21.05,21.05,21.05
USDCZK,20260325,140800,21.05,21.05,21.05,21.05
USDCZK,20260325,140900,21.05,21.05,21.05,21.05
USDCZK,20260325,141000,21.05,21.06,21.05,21.06
USDCZK,20260325,141100,21.07,21.07,21.07,21.07
USDCZK,20260325,141200,21.07,21.07,21.07,21.07
USDCZK,20260325,141300,21.07,21.07,21.07,21.07
USDCZK,20260325,141400,21.07,21.07,21.07,21.07
USDCZK,20260325,141500,21.07,21.07,21.07,21.07
USDCZK,20260325,141600,21.07,21.07,21.07,21.07
USDCZK,20260325,141700,21.07,21.07,21.07,21.07
USDCZK,20260325,141800,21.07,21.07,21.07,21.07
USDCZK,20260325,141900,21.08,21.08,21.08,21.08
USDCZK,20260325,142000,21.08,21.08,21.08,21.08
USDCZK,20260325,142100,21.08,21.08,21.08,21.08
USDCZK,20260325,142200,21.08,21.08,21.08,21.08
USDCZK,20260325,142300,21.08,21.08,21.08,21.08
USDCZK,20260325,142400,21.08,21.08,21.08,21.08
USDCZK,20260325,142500,21.08,21.08,21.08,21.08
USDCZK,20260325,142600,21.08,21.08,21.08,21.08
USDCZK,20260325,142700,21.08,21.08,21.08,21.08
USDCZK,20260325,142800,21.08,21.08,21.08,21.08
USDCZK,20260325,142900,21.08,21.08,21.08,21.08
USDCZK,20260325,143000,21.08,21.08,21.08,21.08
USDCZK,20260325,143100,21.08,21.08,21.08,21.08
USDCZK,20260325,143200,21.08,21.09,21.08,21.09
USDCZK,20260325,143300,21.09,21.09,21.09,21.09
USDCZK,20260325,143400,21.09,21.09,21.09,21.09
USDCZK,20260325,143500,21.09,21.09,21.09,21.09
USDCZK,20260325,143600,21.09,21.09,21.09,21.09
USDCZK,20260325,143700,21.09,21.09,21.09,21.09
USDCZK,20260325,143800,21.08,21.08,21.08,21.08
USDCZK,20260325,143900,21.08,21.08,21.08,21.08
USDCZK,20260325,144000,21.09,21.09,21.09,21.09
USDCZK,20260325,144100,21.10,21.10,21.10,21.10
USDCZK,20260325,144200,21.10,21.10,21.10,21.10
USDCZK,20260325,144300,21.10,21.10,21.10,21.10
USDCZK,20260325,144400,21.10,21.10,21.10,21.10
USDCZK,20260325,144500,21.10,21.10,21.10,21.10
USDCZK,20260325,144600,21.10,21.10,21.10,21.10
USDCZK,20260325,144700,21.10,21.10,21.10,21.10
USDCZK,20260325,144800,21.10,21.10,21.10,21.10
USDCZK,20260325,144900,21.10,21.10,21.10,21.10
USDCZK,20260325,145000,21.10,21.10,21.10,21.10
USDCZK,20260325,145100,21.10,21.10,21.10,21.10
USDCZK,20260325,145200,21.10,21.11,21.10,21.11
USDCZK,20260325,145300,21.11,21.11,21.11,21.11
USDCZK,20260325,145400,21.11,21.11,21.11,21.11
USDCZK,20260325,145500,21.11,21.11,21.11,21.11
USDCZK,20260325,145600,21.11,21.11,21.11,21.11
USDCZK,20260325,145700,21.11,21.11,21.11,21.11
USDCZK,20260325,145800,21.11,21.11,21.11,21.11
USDCZK,20260325,145900,21.11,21.11,21.11,21.11
USDCZK,20260325,150000,21.11,21.11,21.11,21.11
USDCZK,20260325,150100,21.11,21.12,21.11,21.12
USDCZK,20260325,150200,21.12,21.12,21.12,21.12
USDCZK,20260325,150300,21.12,21.12,21.12,21.12
USDCZK,20260325,150400,21.12,21.12,21.12,21.12
USDCZK,20260325,150500,21.12,21.12,21.12,21.12
USDCZK,20260325,150600,21.12,21.12,21.12,21.12
USDCZK,20260325,150700,21.11,21.11,21.11,21.11
USDCZK,20260325,150800,21.11,21.11,21.11,21.11
USDCZK,20260325,150900,21.10,21.11,21.10,21.11
USDCZK,20260325,151000,21.11,21.11,21.11,21.11
USDCZK,20260325,151100,21.11,21.11,21.11,21.11
USDCZK,20260325,151200,21.11,21.11,21.11,21.11
USDCZK,20260325,151300,21.11,21.11,21.11,21.11
USDCZK,20260325,151400,21.11,21.11,21.11,21.11
USDCZK,20260325,151500,21.11,21.11,21.11,21.11
USDCZK,20260325,151600,21.11,21.11,21.11,21.11
USDCZK,20260325,151700,21.11,21.11,21.11,21.11
USDCZK,20260325,151800,21.11,21.11,21.11,21.11
USDCZK,20260325,151900,21.11,21.11,21.11,21.11
USDCZK,20260325,152000,21.11,21.11,21.11,21.11
USDCZK,20260325,152100,21.11,21.11,21.11,21.11
USDCZK,20260325,152200,21.11,21.11,21.11,21.11
USDCZK,20260325,152300,21.11,21.11,21.11,21.11
USDCZK,20260325,152400,21.10,21.10,21.10,21.10
USDCZK,20260325,152500,21.10,21.11,21.10,21.11
USDCZK,20260325,152600,21.10,21.10,21.10,21.10
USDCZK,20260325,152700,21.10,21.10,21.10,21.10
USDCZK,20260325,152800,21.10,21.10,21.09,21.09
USDCZK,20260325,152900,21.09,21.09,21.09,21.09
USDCZK,20260325,153000,21.09,21.09,21.09,21.09
USDCZK,20260325,153100,21.09,21.09,21.09,21.09
USDCZK,20260325,153200,21.08,21.08,21.08,21.08
USDCZK,20260325,153300,21.08,21.08,21.08,21.08
USDCZK,20260325,153400,21.08,21.08,21.08,21.08
USDCZK,20260325,153500,21.08,21.08,21.08,21.08
USDCZK,20260325,153600,21.09,21.09,21.09,21.09
USDCZK,20260325,153700,21.09,21.09,21.09,21.09
USDCZK,20260325,153800,21.09,21.10,21.09,21.10
USDCZK,20260325,153900,21.10,21.10,21.10,21.10
USDCZK,20260325,154000,21.10,21.10,21.10,21.10
USDCZK,20260325,154100,21.10,21.10,21.10,21.10
USDCZK,20260325,154200,21.10,21.10,21.10,21.10
USDCZK,20260325,154300,21.10,21.10,21.10,21.10
USDCZK,20260325,154400,21.10,21.10,21.10,21.10
USDCZK,20260325,154500,21.10,21.10,21.10,21.10
USDCZK,20260325,154600,21.10,21.10,21.10,21.10
USDCZK,20260325,154700,21.10,21.10,21.10,21.10
USDCZK,20260325,154800,21.10,21.10,21.10,21.10
USDCZK,20260325,154900,21.10,21.10,21.10,21.10
USDCZK,20260325,155000,21.10,21.10,21.10,21.10
USDCZK,20260325,155100,21.10,21.10,21.10,21.10
USDCZK,20260325,155200,21.10,21.10,21.10,21.10
USDCZK,20260325,155300,21.10,21.10,21.10,21.10
USDCZK,20260325,155400,21.10,21.10,21.10,21.10
USDCZK,20260325,155500,21.10,21.10,21.10,21.10
USDCZK,20260325,155600,21.10,21.10,21.10,21.10
USDCZK,20260325,155700,21.10,21.10,21.10,21.10
USDCZK,20260325,155800,21.10,21.10,21.10,21.10
USDCZK,20260325,155900,21.10,21.10,21.10,21.10
USDCZK,20260325,160000,21.08,21.08,21.08,21.08
USDCZK,20260325,160100,21.08,21.08,21.08,21.08
USDCZK,20260325,160200,21.08,21.08,21.08,21.08
USDCZK,20260325,160300,21.08,21.08,21.08,21.08
USDCZK,20260325,160400,21.08,21.08,21.08,21.08
USDCZK,20260325,160500,21.08,21.08,21.08,21.08
USDCZK,20260325,160600,21.08,21.08,21.08,21.08
USDCZK,20260325,160700,21.08,21.08,21.08,21.08
USDCZK,20260325,160800,21.08,21.08,21.08,21.08
USDCZK,20260325,160900,21.09,21.09,21.09,21.09
USDCZK,20260325,161000,21.09,21.10,21.09,21.10
USDCZK,20260325,161100,21.10,21.10,21.10,21.10
USDCZK,20260325,161200,21.10,21.10,21.10,21.10
USDCZK,20260325,161300,21.10,21.10,21.10,21.10
USDCZK,20260325,161400,21.10,21.10,21.10,21.10
USDCZK,20260325,161500,21.11,21.11,21.11,21.11
USDCZK,20260325,161600,21.11,21.11,21.11,21.11
USDCZK,20260325,161700,21.11,21.12,21.11,21.12
USDCZK,20260325,161800,21.13,21.13,21.13,21.13
USDCZK,20260325,161900,21.13,21.13,21.13,21.13
USDCZK,20260325,162000,21.13,21.13,21.13,21.13
USDCZK,20260325,162100,21.13,21.13,21.13,21.13
USDCZK,20260325,162200,21.13,21.13,21.12,21.12
USDCZK,20260325,162300,21.12,21.12,21.12,21.12
USDCZK,20260325,162400,21.12,21.12,21.12,21.12
USDCZK,20260325,162500,21.11,21.11,21.11,21.11
USDCZK,20260325,162600,21.12,21.12,21.12,21.12
USDCZK,20260325,162700,21.12,21.12,21.12,21.12
USDCZK,20260325,162800,21.12,21.12,21.12,21.12
USDCZK,20260325,162900,21.12,21.12,21.12,21.12
USDCZK,20260325,163000,21.12,21.12,21.12,21.12
USDCZK,20260325,163100,21.11,21.11,21.11,21.11
USDCZK,20260325,163200,21.11,21.11,21.11,21.11
USDCZK,20260325,163300,21.11,21.11,21.10,21.10
USDCZK,20260325,163400,21.10,21.10,21.10,21.10
USDCZK,20260325,163500,21.10,21.10,21.10,21.10
USDCZK,20260325,163600,21.10,21.11,21.10,21.11
USDCZK,20260325,163700,21.11,21.11,21.11,21.11
USDCZK,20260325,163800,21.11,21.11,21.11,21.11
USDCZK,20260325,163900,21.11,21.11,21.11,21.11
USDCZK,20260325,164000,21.11,21.11,21.11,21.11
USDCZK,20260325,164100,21.11,21.11,21.11,21.11
USDCZK,20260325,164200,21.12,21.12,21.12,21.12
USDCZK,20260325,164300,21.12,21.12,21.12,21.12
USDCZK,20260325,164400,21.12,21.12,21.12,21.12
USDCZK,20260325,164500,21.12,21.13,21.12,21.13
USDCZK,20260325,164600,21.13,21.13,21.13,21.13
USDCZK,20260325,164700,21.13,21.13,21.13,21.13
USDCZK,20260325,164800,21.13,21.13,21.13,21.13
USDCZK,20260325,164900,21.13,21.13,21.13,21.13
USDCZK,20260325,165000,21.13,21.13,21.13,21.13
USDCZK,20260325,165100,21.13,21.13,21.13,21.13
USDCZK,20260325,165200,21.13,21.13,21.13,21.13
USDCZK,20260325,165300,21.13,21.13,21.13,21.13
USDCZK,20260325,165400,21.13,21.13,21.13,21.13
USDCZK,20260325,165500,21.13,21.13,21.13,21.13
USDCZK,20260325,165600,21.13,21.13,21.12,21.12
USDCZK,20260325,165700,21.12,21.12,21.12,21.12
USDCZK,20260325,165800,21.13,21.13,21.12,21.12
USDCZK,20260325,165900,21.12,21.12,21.12,21.12
USDCZK,20260325,170000,21.12,21.12,21.12,21.12
USDCZK,20260325,170100,21.12,21.12,21.12,21.12
USDCZK,20260325,170200,21.12,21.12,21.12,21.12
USDCZK,20260325,170300,21.12,21.13,21.12,21.13
USDCZK,20260325,170400,21.13,21.13,21.13,21.13
USDCZK,20260325,170500,21.13,21.13,21.13,21.13
USDCZK,20260325,170600,21.14,21.14,21.14,21.14
USDCZK,20260325,170700,21.14,21.14,21.14,21.14
USDCZK,20260325,170800,21.14,21.14,21.14,21.14
USDCZK,20260325,170900,21.15,21.15,21.15,21.15
USDCZK,20260325,171000,21.15,21.15,21.14,21.14
USDCZK,20260325,171100,21.15,21.15,21.15,21.15
USDCZK,20260325,171200,21.15,21.15,21.15,21.15
USDCZK,20260325,171300,21.15,21.15,21.15,21.15
USDCZK,20260325,171400,21.15,21.15,21.15,21.15
USDCZK,20260325,171500,21.15,21.15,21.15,21.15
USDCZK,20260325,171600,21.15,21.15,21.15,21.15
USDCZK,20260325,171700,21.15,21.15,21.15,21.15
USDCZK,20260325,171800,21.15,21.15,21.15,21.15
USDCZK,20260325,171900,21.15,21.15,21.15,21.15
USDCZK,20260325,172000,21.15,21.15,21.15,21.15
USDCZK,20260325,172100,21.15,21.15,21.14,21.14
USDCZK,20260325,172200,21.14,21.14,21.14,21.14
USDCZK,20260325,172300,21.14,21.14,21.14,21.14
USDCZK,20260325,172400,21.14,21.14,21.14,21.14
USDCZK,20260325,172500,21.14,21.14,21.14,21.14
USDCZK,20260325,172600,21.13,21.13,21.12,21.12
USDCZK,20260325,172700,21.12,21.12,21.12,21.12
USDCZK,20260325,172800,21.12,21.12,21.12,21.12
USDCZK,20260325,172900,21.12,21.12,21.12,21.12
USDCZK,20260325,173000,21.12,21.12,21.12,21.12
USDCZK,20260325,173100,21.12,21.12,21.12,21.12
USDCZK,20260325,173200,21.12,21.12,21.12,21.12
USDCZK,20260325,173300,21.12,21.12,21.12,21.12
USDCZK,20260325,173400,21.12,21.12,21.12,21.12
USDCZK,20260325,173500,21.12,21.12,21.12,21.12
USDCZK,20260325,173600,21.12,21.12,21.12,21.12
USDCZK,20260325,173700,21.12,21.12,21.12,21.12
USDCZK,20260325,173800,21.12,21.12,21.12,21.12
USDCZK,20260325,173900,21.12,21.12,21.12,21.12
USDCZK,20260325,174000,21.12,21.12,21.12,21.12
USDCZK,20260325,174100,21.12,21.12,21.12,21.12
USDCZK,20260325,174200,21.12,21.12,21.12,21.12
USDCZK,20260325,174300,21.12,21.12,21.12,21.12
USDCZK,20260325,174400,21.12,21.12,21.12,21.12
USDCZK,20260325,174500,21.12,21.12,21.12,21.12
USDCZK,20260325,174600,21.12,21.12,21.12,21.12
USDCZK,20260325,174700,21.12,21.12,21.12,21.12
USDCZK,20260325,174800,21.12,21.12,21.12,21.12
USDCZK,20260325,174900,21.12,21.12,21.12,21.12
USDCZK,20260325,175000,21.12,21.12,21.12,21.12
USDCZK,20260325,175100,21.12,21.12,21.12,21.12
USDCZK,20260325,175200,21.12,21.12,21.12,21.12
USDCZK,20260325,175300,21.12,21.12,21.12,21.12
USDCZK,20260325,175400,21.12,21.12,21.12,21.12
USDCZK,20260325,175500,21.12,21.12,21.12,21.12
USDCZK,20260325,175600,21.12,21.12,21.12,21.12
USDCZK,20260325,175700,21.12,21.12,21.12,21.12
USDCZK,20260325,175800,21.12,21.12,21.12,21.12
USDCZK,20260325,175900,21.12,21.12,21.12,21.12
USDCZK,20260325,180000,21.12,21.12,21.12,21.12
USDCZK,20260325,180100,21.12,21.12,21.12,21.12
USDCZK,20260325,180200,21.12,21.12,21.12,21.12
USDCZK,20260325,180300,21.13,21.13,21.13,21.13
USDCZK,20260325,180400,21.13,21.13,21.13,21.13
USDCZK,20260325,180500,21.13,21.13,21.13,21.13
USDCZK,20260325,180600,21.13,21.13,21.13,21.13
USDCZK,20260325,180700,21.13,21.13,21.13,21.13
USDCZK,20260325,180800,21.13,21.13,21.13,21.13
USDCZK,20260325,180900,21.13,21.13,21.13,21.13
USDCZK,20260325,181000,21.13,21.13,21.13,21.13
USDCZK,20260325,181100,21.13,21.13,21.13,21.13
USDCZK,20260325,181200,21.13,21.13,21.13,21.13
USDCZK,20260325,181300,21.13,21.13,21.13,21.13
USDCZK,20260325,181400,21.13,21.13,21.12,21.12
USDCZK,20260325,181500,21.12,21.12,21.12,21.12
USDCZK,20260325,181600,21.12,21.12,21.12,21.12
USDCZK,20260325,181700,21.12,21.12,21.12,21.12
USDCZK,20260325,181800,21.12,21.12,21.12,21.12
USDCZK,20260325,181900,21.12,21.12,21.12,21.12
USDCZK,20260325,182000,21.12,21.12,21.12,21.12
USDCZK,20260325,182100,21.12,21.12,21.12,21.12
USDCZK,20260325,182200,21.12,21.12,21.12,21.12
USDCZK,20260325,182300,21.12,21.12,21.12,21.12
USDCZK,20260325,182400,21.11,21.11,21.11,21.11
USDCZK,20260325,182500,21.11,21.11,21.11,21.11
USDCZK,20260325,182600,21.11,21.11,21.11,21.11
USDCZK,20260325,182700,21.11,21.11,21.11,21.11
USDCZK,20260325,182800,21.11,21.11,21.11,21.11
USDCZK,20260325,182900,21.11,21.11,21.11,21.11
USDCZK,20260325,183000,21.11,21.11,21.11,21.11
USDCZK,20260325,183100,21.11,21.11,21.11,21.11
USDCZK,20260325,183200,21.11,21.11,21.11,21.11
USDCZK,20260325,183300,21.11,21.11,21.11,21.11
USDCZK,20260325,183400,21.11,21.11,21.11,21.11
USDCZK,20260325,183500,21.11,21.11,21.11,21.11
USDCZK,20260325,183600,21.11,21.11,21.11,21.11
USDCZK,20260325,183700,21.11,21.11,21.11,21.11
USDCZK,20260325,183800,21.11,21.11,21.11,21.11
USDCZK,20260325,183900,21.11,21.11,21.11,21.11
USDCZK,20260325,184000,21.11,21.11,21.10,21.10
USDCZK,20260325,184100,21.10,21.10,21.10,21.10
USDCZK,20260325,184200,21.10,21.10,21.10,21.10
USDCZK,20260325,184300,21.10,21.10,21.10,21.10
USDCZK,20260325,184400,21.10,21.10,21.10,21.10
USDCZK,20260325,184500,21.10,21.10,21.10,21.10
USDCZK,20260325,184600,21.10,21.10,21.10,21.10
USDCZK,20260325,184700,21.10,21.10,21.10,21.10
USDCZK,20260325,184800,21.10,21.10,21.10,21.10
USDCZK,20260325,184900,21.10,21.10,21.10,21.10
USDCZK,20260325,185000,21.10,21.10,21.10,21.10
USDCZK,20260325,185100,21.10,21.10,21.10,21.10
USDCZK,20260325,185200,21.10,21.10,21.10,21.10
USDCZK,20260325,185300,21.10,21.10,21.10,21.10
USDCZK,20260325,185400,21.10,21.10,21.10,21.10
USDCZK,20260325,185500,21.10,21.11,21.10,21.11
USDCZK,20260325,185600,21.11,21.11,21.11,21.11
USDCZK,20260325,185700,21.11,21.11,21.11,21.11
USDCZK,20260325,185800,21.11,21.11,21.11,21.11
USDCZK,20260325,185900,21.11,21.11,21.11,21.11
USDCZK,20260325,190000,21.11,21.11,21.11,21.11
USDCZK,20260325,190100,21.11,21.11,21.11,21.11
USDCZK,20260325,190200,21.11,21.11,21.11,21.11
USDCZK,20260325,190300,21.11,21.11,21.11,21.11
USDCZK,20260325,190400,21.11,21.11,21.11,21.11
USDCZK,20260325,190500,21.11,21.11,21.11,21.11
USDCZK,20260325,190600,21.11,21.11,21.11,21.11
USDCZK,20260325,190700,21.11,21.11,21.11,21.11
USDCZK,20260325,190800,21.11,21.11,21.11,21.11
USDCZK,20260325,190900,21.11,21.11,21.11,21.11
USDCZK,20260325,191000,21.11,21.11,21.11,21.11
USDCZK,20260325,191100,21.11,21.11,21.11,21.11
USDCZK,20260325,191200,21.11,21.11,21.11,21.11
USDCZK,20260325,191300,21.11,21.11,21.11,21.11
USDCZK,20260325,191400,21.11,21.11,21.11,21.11
USDCZK,20260325,191500,21.11,21.11,21.11,21.11
USDCZK,20260325,191600,21.11,21.11,21.10,21.10
USDCZK,20260325,191700,21.10,21.10,21.10,21.10
USDCZK,20260325,191800,21.10,21.10,21.10,21.10
USDCZK,20260325,191900,21.10,21.10,21.10,21.10
USDCZK,20260325,192000,21.10,21.10,21.10,21.10
USDCZK,20260325,192100,21.11,21.11,21.11,21.11
USDCZK,20260325,192200,21.11,21.11,21.11,21.11
USDCZK,20260325,192300,21.11,21.11,21.11,21.11
USDCZK,20260325,192400,21.11,21.11,21.11,21.11
USDCZK,20260325,192500,21.11,21.11,21.11,21.11
USDCZK,20260325,192600,21.11,21.11,21.11,21.11
USDCZK,20260325,192700,21.11,21.11,21.11,21.11
USDCZK,20260325,192800,21.11,21.11,21.10,21.10
USDCZK,20260325,192900,21.10,21.10,21.10,21.10
USDCZK,20260325,193000,21.11,21.11,21.11,21.11
USDCZK,20260325,193100,21.11,21.11,21.11,21.11
USDCZK,20260325,193200,21.11,21.11,21.11,21.11
USDCZK,20260325,193300,21.11,21.11,21.11,21.11
USDCZK,20260325,193400,21.11,21.11,21.11,21.11
USDCZK,20260325,193500,21.11,21.11,21.11,21.11
USDCZK,20260325,193600,21.11,21.11,21.11,21.11
USDCZK,20260325,193700,21.11,21.11,21.11,21.11
USDCZK,20260325,193800,21.11,21.11,21.11,21.11
USDCZK,20260325,193900,21.11,21.11,21.11,21.11
USDCZK,20260325,194000,21.11,21.11,21.11,21.11
USDCZK,20260325,194100,21.11,21.11,21.11,21.11
USDCZK,20260325,194200,21.12,21.12,21.12,21.12
USDCZK,20260325,194300,21.12,21.12,21.12,21.12
USDCZK,20260325,194400,21.12,21.12,21.12,21.12
USDCZK,20260325,194500,21.12,21.12,21.12,21.12
USDCZK,20260325,194600,21.12,21.12,21.12,21.12
USDCZK,20260325,194700,21.12,21.12,21.12,21.12
USDCZK,20260325,194800,21.12,21.12,21.12,21.12
USDCZK,20260325,194900,21.12,21.12,21.12,21.12
USDCZK,20260325,195000,21.12,21.12,21.12,21.12
USDCZK,20260325,195100,21.12,21.12,21.12,21.12
USDCZK,20260325,195200,21.12,21.12,21.12,21.12
USDCZK,20260325,195300,21.12,21.12,21.12,21.12
USDCZK,20260325,195400,21.12,21.12,21.12,21.12
USDCZK,20260325,195500,21.12,21.12,21.12,21.12
USDCZK,20260325,195600,21.12,21.14,21.12,21.14
USDCZK,20260325,195700,21.14,21.14,21.14,21.14
USDCZK,20260325,195800,21.14,21.14,21.14,21.14
USDCZK,20260325,195900,21.14,21.14,21.14,21.14
USDCZK,20260325,200000,21.14,21.14,21.14,21.14
USDCZK,20260325,200100,21.14,21.14,21.14,21.14
USDCZK,20260325,200200,21.14,21.14,21.14,21.14
USDCZK,20260325,200300,21.14,21.14,21.14,21.14
USDCZK,20260325,200400,21.14,21.14,21.14,21.14
USDCZK,20260325,200500,21.14,21.14,21.14,21.14
USDCZK,20260325,200600,21.14,21.14,21.14,21.14
USDCZK,20260325,200700,21.14,21.14,21.14,21.14
USDCZK,20260325,200800,21.14,21.14,21.14,21.14
USDCZK,20260325,200900,21.14,21.14,21.14,21.14
USDCZK,20260325,201000,21.14,21.14,21.14,21.14
USDCZK,20260325,201100,21.14,21.14,21.14,21.14
USDCZK,20260325,201200,21.14,21.14,21.14,21.14
USDCZK,20260325,201300,21.14,21.14,21.14,21.14
USDCZK,20260325,201400,21.14,21.14,21.14,21.14
USDCZK,20260325,201500,21.15,21.15,21.15,21.15
USDCZK,20260325,201600,21.15,21.15,21.15,21.15
USDCZK,20260325,201700,21.15,21.15,21.15,21.15
USDCZK,20260325,201800,21.15,21.15,21.15,21.15
USDCZK,20260325,201900,21.15,21.15,21.14,21.14
USDCZK,20260325,202000,21.14,21.14,21.14,21.14
USDCZK,20260325,202100,21.14,21.14,21.14,21.14
USDCZK,20260325,202200,21.14,21.14,21.14,21.14
USDCZK,20260325,202300,21.14,21.14,21.14,21.14
USDCZK,20260325,202400,21.14,21.14,21.14,21.14
USDCZK,20260325,202500,21.14,21.14,21.14,21.14
USDCZK,20260325,202600,21.14,21.14,21.14,21.14
USDCZK,20260325,202700,21.15,21.15,21.15,21.15
USDCZK,20260325,202800,21.15,21.15,21.15,21.15
USDCZK,20260325,202900,21.15,21.15,21.15,21.15
USDCZK,20260325,203000,21.15,21.15,21.15,21.15
USDCZK,20260325,203100,21.15,21.15,21.15,21.15
USDCZK,20260325,203200,21.15,21.15,21.15,21.15
USDCZK,20260325,203300,21.15,21.15,21.15,21.15
USDCZK,20260325,203400,21.15,21.15,21.15,21.15
USDCZK,20260325,203500,21.15,21.15,21.15,21.15
USDCZK,20260325,203600,21.15,21.15,21.15,21.15
USDCZK,20260325,203700,21.15,21.15,21.15,21.15
USDCZK,20260325,203800,21.15,21.15,21.15,21.15
USDCZK,20260325,203900,21.15,21.15,21.15,21.15
USDCZK,20260325,204000,21.15,21.15,21.15,21.15
USDCZK,20260325,204100,21.15,21.15,21.14,21.14
USDCZK,20260325,204200,21.14,21.14,21.14,21.14
USDCZK,20260325,204300,21.14,21.14,21.14,21.14
USDCZK,20260325,204400,21.14,21.14,21.14,21.14
USDCZK,20260325,204500,21.14,21.14,21.14,21.14
USDCZK,20260325,204600,21.14,21.14,21.14,21.14
USDCZK,20260325,204700,21.14,21.14,21.14,21.14
USDCZK,20260325,204800,21.14,21.14,21.14,21.14
USDCZK,20260325,204900,21.14,21.14,21.14,21.14
USDCZK,20260325,205000,21.14,21.14,21.14,21.14
USDCZK,20260325,205100,21.14,21.14,21.14,21.14
USDCZK,20260325,205200,21.14,21.14,21.14,21.14
USDCZK,20260325,205300,21.14,21.14,21.14,21.14
USDCZK,20260325,205400,21.14,21.14,21.14,21.14
USDCZK,20260325,205500,21.14,21.14,21.14,21.14
USDCZK,20260325,205600,21.14,21.14,21.14,21.14
USDCZK,20260325,205700,21.14,21.14,21.14,21.14
USDCZK,20260325,205800,21.14,21.14,21.14,21.14
USDCZK,20260325,205900,21.14,21.14,21.14,21.14
USDCZK,20260325,210000,21.14,21.14,21.14,21.14
USDCZK,20260325,210100,21.14,21.14,21.14,21.14
USDCZK,20260325,210200,21.15,21.15,21.15,21.15
USDCZK,20260325,210300,21.15,21.15,21.15,21.15
USDCZK,20260325,210400,21.15,21.15,21.15,21.15
USDCZK,20260325,210500,21.15,21.15,21.15,21.15
USDCZK,20260325,210600,21.15,21.15,21.15,21.15
USDCZK,20260325,210700,21.15,21.15,21.15,21.15
USDCZK,20260325,210800,21.15,21.15,21.15,21.15
USDCZK,20260325,210900,21.15,21.15,21.15,21.15
USDCZK,20260325,211000,21.15,21.15,21.15,21.15
USDCZK,20260325,211100,21.15,21.15,21.15,21.15
USDCZK,20260325,211200,21.15,21.15,21.15,21.15
USDCZK,20260325,211300,21.15,21.15,21.15,21.15
USDCZK,20260325,211400,21.15,21.15,21.15,21.15
USDCZK,20260325,211500,21.15,21.15,21.15,21.15
USDCZK,20260325,211600,21.15,21.15,21.15,21.15
USDCZK,20260325,211700,21.15,21.15,21.15,21.15
USDCZK,20260325,211800,21.15,21.15,21.15,21.15
USDCZK,20260325,211900,21.15,21.15,21.15,21.15
USDCZK,20260325,212000,21.15,21.15,21.15,21.15
USDCZK,20260325,212100,21.15,21.15,21.15,21.15
USDCZK,20260325,212200,21.15,21.15,21.15,21.15
USDCZK,20260325,212300,21.15,21.15,21.15,21.15
USDCZK,20260325,212400,21.15,21.15,21.15,21.15
USDCZK,20260325,212500,21.15,21.15,21.15,21.15
USDCZK,20260325,212600,21.15,21.15,21.15,21.15
USDCZK,20260325,212700,21.15,21.15,21.15,21.15
USDCZK,20260325,212800,21.15,21.15,21.15,21.15
USDCZK,20260325,212900,21.15,21.15,21.15,21.15
USDCZK,20260325,213000,21.15,21.15,21.15,21.15
USDCZK,20260325,213100,21.15,21.15,21.15,21.15
USDCZK,20260325,213200,21.15,21.15,21.15,21.15
USDCZK,20260325,213300,21.15,21.15,21.15,21.15
USDCZK,20260325,213400,21.15,21.15,21.15,21.15
USDCZK,20260325,213500,21.15,21.15,21.15,21.15
USDCZK,20260325,213600,21.16,21.16,21.16,21.16
USDCZK,20260325,213700,21.16,21.16,21.16,21.16
USDCZK,20260325,213800,21.16,21.16,21.16,21.16
USDCZK,20260325,213900,21.16,21.16,21.16,21.16
USDCZK,20260325,214000,21.16,21.16,21.16,21.16
USDCZK,20260325,214100,21.16,21.16,21.16,21.16
USDCZK,20260325,214200,21.16,21.16,21.15,21.15
USDCZK,20260325,214300,21.15,21.16,21.15,21.16
USDCZK,20260325,214400,21.16,21.16,21.16,21.16
USDCZK,20260325,214500,21.16,21.16,21.16,21.16
USDCZK,20260325,214600,21.16,21.16,21.16,21.16
USDCZK,20260325,214700,21.16,21.16,21.16,21.16
USDCZK,20260325,214800,21.16,21.16,21.16,21.16
USDCZK,20260325,214900,21.16,21.16,21.16,21.16
USDCZK,20260325,215000,21.16,21.16,21.16,21.16
USDCZK,20260325,215100,21.16,21.16,21.16,21.16
USDCZK,20260325,215200,21.16,21.16,21.16,21.16
USDCZK,20260325,215300,21.16,21.16,21.16,21.16
USDCZK,20260325,215400,21.16,21.16,21.16,21.16
USDCZK,20260325,215500,21.16,21.16,21.16,21.16
USDCZK,20260325,215600,21.16,21.16,21.16,21.16
USDCZK,20260325,215700,21.16,21.16,21.16,21.16
USDCZK,20260325,215800,21.16,21.16,21.16,21.16
USDCZK,20260325,215900,21.16,21.16,21.16,21.16
USDCZK,20260325,220000,21.16,21.16,21.16,21.16
USDCZK,20260325,220100,21.15,21.15,21.15,21.15
USDCZK,20260325,220200,21.15,21.15,21.15,21.15
USDCZK,20260325,220300,21.15,21.15,21.15,21.15
USDCZK,20260325,220400,21.15,21.15,21.15,21.15
USDCZK,20260325,220500,21.15,21.15,21.15,21.15
USDCZK,20260325,220600,21.15,21.15,21.15,21.15
USDCZK,20260325,220700,21.15,21.15,21.15,21.15
USDCZK,20260325,220800,21.15,21.15,21.15,21.15
USDCZK,20260325,220900,21.15,21.15,21.15,21.15
USDCZK,20260325,221000,21.15,21.15,21.15,21.15
USDCZK,20260325,221100,21.15,21.15,21.15,21.15
USDCZK,20260325,221200,21.15,21.15,21.15,21.15
USDCZK,20260325,221300,21.15,21.15,21.15,21.15
USDCZK,20260325,221400,21.15,21.15,21.15,21.15
USDCZK,20260325,221500,21.15,21.15,21.15,21.15
USDCZK,20260325,221600,21.15,21.15,21.15,21.15
USDCZK,20260325,221700,21.15,21.15,21.15,21.15
USDCZK,20260325,221800,21.15,21.15,21.15,21.15
USDCZK,20260325,221900,21.15,21.15,21.15,21.15
USDCZK,20260325,222000,21.15,21.15,21.15,21.15
USDCZK,20260325,222100,21.15,21.15,21.15,21.15
USDCZK,20260325,222200,21.15,21.15,21.15,21.15
USDCZK,20260325,222300,21.15,21.15,21.15,21.15
USDCZK,20260325,222400,21.15,21.15,21.15,21.15
USDCZK,20260325,222500,21.15,21.15,21.15,21.15
USDCZK,20260325,222600,21.15,21.15,21.15,21.15
USDCZK,20260325,222700,21.15,21.15,21.15,21.15
USDCZK,20260325,222800,21.15,21.15,21.15,21.15
USDCZK,20260325,222900,21.15,21.15,21.15,21.15
USDCZK,20260325,223000,21.15,21.15,21.15,21.15
USDCZK,20260325,223100,21.15,21.15,21.15,21.15
USDCZK,20260325,223200,21.15,21.15,21.15,21.15
USDCZK,20260325,223300,21.15,21.15,21.15,21.15
USDCZK,20260325,223400,21.15,21.15,21.15,21.15
USDCZK,20260325,223500,21.15,21.15,21.15,21.15
USDCZK,20260325,223600,21.15,21.15,21.15,21.15
USDCZK,20260325,223700,21.15,21.15,21.15,21.15
USDCZK,20260325,223800,21.15,21.15,21.15,21.15
USDCZK,20260325,223900,21.15,21.15,21.15,21.15
USDCZK,20260325,224000,21.15,21.15,21.15,21.15
USDCZK,20260325,224100,21.15,21.15,21.15,21.15
USDCZK,20260325,224200,21.15,21.15,21.15,21.15
USDCZK,20260325,224300,21.15,21.15,21.15,21.15
USDCZK,20260325,224400,21.15,21.15,21.15,21.15
USDCZK,20260325,224500,21.15,21.15,21.15,21.15
USDCZK,20260325,224600,21.15,21.15,21.15,21.15
USDCZK,20260325,224700,21.15,21.15,21.15,21.15
USDCZK,20260325,224800,21.15,21.15,21.15,21.15
USDCZK,20260325,224900,21.15,21.15,21.15,21.15
USDCZK,20260325,225000,21.15,21.15,21.15,21.15
USDCZK,20260325,225100,21.15,21.15,21.15,21.15
USDCZK,20260325,225200,21.15,21.15,21.15,21.15
USDCZK,20260325,225300,21.15,21.15,21.15,21.15
USDCZK,20260325,225400,21.15,21.15,21.15,21.15
USDCZK,20260325,225500,21.15,21.15,21.15,21.15
USDCZK,20260325,225600,21.15,21.15,21.15,21.15
USDCZK,20260325,225700,21.15,21.15,21.15,21.15
USDCZK,20260325,225800,21.15,21.15,21.15,21.15
USDCZK,20260325,225900,21.15,21.15,21.15,21.15
USDCZK,20260325,230000,21.15,21.15,21.15,21.15
USDCZK,20260325,230100,21.15,21.15,21.15,21.15
USDCZK,20260325,230200,21.15,21.15,21.15,21.15
USDCZK,20260325,230300,21.15,21.15,21.15,21.15
USDCZK,20260325,230400,21.15,21.15,21.15,21.15
USDCZK,20260325,230500,21.15,21.15,21.15,21.15
USDCZK,20260325,230600,21.15,21.15,21.15,21.15
USDCZK,20260325,230700,21.15,21.15,21.15,21.15
USDCZK,20260325,230800,21.15,21.15,21.15,21.15
USDCZK,20260325,230900,21.15,21.15,21.15,21.15
USDCZK,20260325,231000,21.15,21.15,21.15,21.15
USDCZK,20260325,231100,21.15,21.15,21.15,21.15
USDCZK,20260325,231200,21.15,21.15,21.15,21.15
USDCZK,20260325,231300,21.15,21.15,21.15,21.15
USDCZK,20260325,231400,21.15,21.15,21.15,21.15
USDCZK,20260325,231500,21.15,21.15,21.15,21.15
USDCZK,20260325,231600,21.15,21.15,21.15,21.15
USDCZK,20260325,231700,21.15,21.15,21.15,21.15
USDCZK,20260325,231800,21.15,21.15,21.15,21.15
USDCZK,20260325,231900,21.15,21.15,21.15,21.15
USDCZK,20260325,232000,21.15,21.15,21.15,21.15
USDCZK,20260325,232100,21.15,21.15,21.15,21.15
USDCZK,20260325,232200,21.15,21.15,21.15,21.15
USDCZK,20260325,232300,21.15,21.15,21.15,21.15
USDCZK,20260325,232400,21.15,21.15,21.15,21.15
USDCZK,20260325,232500,21.15,21.15,21.15,21.15
USDCZK,20260325,232600,21.15,21.15,21.15,21.15
USDCZK,20260325,232700,21.15,21.15,21.15,21.15
USDCZK,20260325,232800,21.15,21.15,21.15,21.15
USDCZK,20260325,232900,21.15,21.15,21.15,21.15
USDCZK,20260325,233000,21.15,21.15,21.15,21.15
USDCZK,20260325,233100,21.15,21.15,21.15,21.15
USDCZK,20260325,233200,21.15,21.15,21.15,21.15
USDCZK,20260325,233300,21.15,21.15,21.15,21.15
USDCZK,20260325,233400,21.15,21.15,21.15,21.15
USDCZK,20260325,233500,21.15,21.15,21.15,21.15
USDCZK,20260325,233600,21.15,21.15,21.15,21.15
USDCZK,20260325,233700,21.15,21.15,21.15,21.15
USDCZK,20260325,233800,21.15,21.15,21.15,21.15
USDCZK,20260325,233900,21.15,21.15,21.15,21.15
USDCZK,20260325,234000,21.15,21.15,21.15,21.15
USDCZK,20260325,234100,21.15,21.15,21.15,21.15
USDCZK,20260325,234200,21.15,21.15,21.15,21.15
USDCZK,20260325,234300,21.15,21.15,21.15,21.15
USDCZK,20260325,234400,21.15,21.15,21.15,21.15
USDCZK,20260325,234500,21.15,21.15,21.15,21.15
USDCZK,20260325,234600,21.15,21.15,21.15,21.15
USDCZK,20260325,234700,21.15,21.15,21.15,21.15
USDCZK,20260325,234800,21.15,21.15,21.15,21.15
USDCZK,20260325,234900,21.15,21.15,21.15,21.15
USDCZK,20260325,235000,21.15,21.15,21.15,21.15
USDCZK,20260325,235100,21.15,21.15,21.15,21.15
USDCZK,20260325,235200,21.15,21.15,21.15,21.15
USDCZK,20260325,235300,21.15,21.15,21.15,21.15
USDCZK,20260325,235400,21.15,21.15,21.15,21.15
USDCZK,20260325,235500,21.15,21.15,21.15,21.15
USDCZK,20260325,235600,21.15,21.15,21.15,21.15
USDCZK,20260325,235700,21.15,21.15,21.14,21.14
USDCZK,20260325,235800,21.14,21.14,21.14,21.14
USDCZK,20260325,235900,21.14,21.14,21.14,21.14
USDCZK,20260326,000000,21.14,21.14,21.14,21.14
USDDKK,20260325,000100,6.431,6.431,6.431,6.431
USDDKK,20260325,000200,6.431,6.431,6.431,6.431
USDDKK,20260325,000300,6.431,6.431,6.431,6.431
USDDKK,20260325,000400,6.431,6.434,6.431,6.434
USDDKK,20260325,000500,6.434,6.434,6.434,6.434
USDDKK,20260325,000600,6.434,6.434,6.434,6.434
USDDKK,20260325,000700,6.434,6.434,6.434,6.434
USDDKK,20260325,000800,6.434,6.434,6.434,6.434
USDDKK,20260325,000900,6.434,6.434,6.434,6.434
USDDKK,20260325,001000,6.433,6.433,6.433,6.433
USDDKK,20260325,001100,6.433,6.433,6.433,6.433
USDDKK,20260325,001200,6.433,6.433,6.433,6.433
USDDKK,20260325,001300,6.433,6.433,6.433,6.433
USDDKK,20260325,001400,6.433,6.433,6.433,6.433
USDDKK,20260325,001500,6.433,6.433,6.433,6.433
USDDKK,20260325,001600,6.433,6.433,6.433,6.433
USDDKK,20260325,001700,6.433,6.433,6.432,6.432
USDDKK,20260325,001800,6.432,6.434,6.432,6.434
USDDKK,20260325,001900,6.433,6.433,6.433,6.433
USDDKK,20260325,002000,6.433,6.433,6.433,6.433
USDDKK,20260325,002100,6.433,6.433,6.433,6.433
USDDKK,20260325,002200,6.433,6.433,6.433,6.433
USDDKK,20260325,002300,6.432,6.432,6.432,6.432
USDDKK,20260325,002400,6.432,6.432,6.432,6.432
USDDKK,20260325,002500,6.432,6.432,6.432,6.432
USDDKK,20260325,002600,6.431,6.431,6.430,6.430
USDDKK,20260325,002700,6.430,6.430,6.430,6.430
USDDKK,20260325,002800,6.430,6.430,6.430,6.430
USDDKK,20260325,002900,6.430,6.430,6.430,6.430
USDDKK,20260325,003000,6.430,6.430,6.430,6.430
USDDKK,20260325,003100,6.430,6.430,6.430,6.430
USDDKK,20260325,003200,6.430,6.430,6.430,6.430
USDDKK,20260325,003300,6.430,6.430,6.430,6.430
USDDKK,20260325,003400,6.431,6.431,6.431,6.431
USDDKK,20260325,003500,6.431,6.431,6.430,6.430
USDDKK,20260325,003600,6.430,6.430,6.430,6.430
USDDKK,20260325,003700,6.430,6.430,6.430,6.430
USDDKK,20260325,003800,6.431,6.431,6.431,6.431
USDDKK,20260325,003900,6.431,6.431,6.431,6.431
USDDKK,20260325,004000,6.431,6.431,6.430,6.430
USDDKK,20260325,004100,6.430,6.430,6.430,6.430
USDDKK,20260325,004200,6.430,6.431,6.430,6.431
USDDKK,20260325,004300,6.432,6.432,6.432,6.432
USDDKK,20260325,004400,6.432,6.432,6.432,6.432
USDDKK,20260325,004500,6.433,6.433,6.432,6.432
USDDKK,20260325,004600,6.433,6.433,6.433,6.433
USDDKK,20260325,004700,6.433,6.433,6.433,6.433
USDDKK,20260325,004800,6.433,6.433,6.433,6.433
USDDKK,20260325,004900,6.433,6.433,6.433,6.433
USDDKK,20260325,005000,6.433,6.433,6.432,6.432
USDDKK,20260325,005100,6.432,6.432,6.432,6.432
USDDKK,20260325,005200,6.432,6.432,6.432,6.432
USDDKK,20260325,005300,6.432,6.432,6.432,6.432
USDDKK,20260325,005400,6.432,6.432,6.432,6.432
USDDKK,20260325,005500,6.432,6.432,6.432,6.432
USDDKK,20260325,005600,6.432,6.432,6.432,6.432
USDDKK,20260325,005700,6.432,6.432,6.432,6.432
USDDKK,20260325,005800,6.432,6.432,6.432,6.432
USDDKK,20260325,005900,6.431,6.431,6.431,6.431
USDDKK,20260325,010000,6.432,6.432,6.432,6.432
USDDKK,20260325,010100,6.432,6.432,6.432,6.432
USDDKK,20260325,010200,6.432,6.432,6.430,6.430
USDDKK,20260325,010300,6.430,6.430,6.430,6.430
USDDKK,20260325,010400,6.431,6.431,6.431,6.431
USDDKK,20260325,010500,6.431,6.431,6.431,6.431
USDDKK,20260325,010600,6.430,6.430,6.429,6.429
USDDKK,20260325,010700,6.430,6.431,6.430,6.431
USDDKK,20260325,010800,6.430,6.430,6.430,6.430
USDDKK,20260325,010900,6.430,6.430,6.428,6.428
USDDKK,20260325,011000,6.427,6.427,6.427,6.427
USDDKK,20260325,011100,6.427,6.427,6.426,6.426
USDDKK,20260325,011200,6.425,6.425,6.425,6.425
USDDKK,20260325,011300,6.425,6.425,6.425,6.425
USDDKK,20260325,011400,6.424,6.425,6.424,6.425
USDDKK,20260325,011500,6.425,6.425,6.425,6.425
USDDKK,20260325,011600,6.426,6.427,6.426,6.427
USDDKK,20260325,011700,6.427,6.428,6.427,6.428
USDDKK,20260325,011800,6.427,6.427,6.427,6.427
USDDKK,20260325,011900,6.427,6.428,6.427,6.428
USDDKK,20260325,012000,6.429,6.429,6.429,6.429
USDDKK,20260325,012100,6.429,6.429,6.428,6.428
USDDKK,20260325,012200,6.429,6.430,6.429,6.430
USDDKK,20260325,012300,6.430,6.430,6.430,6.430
USDDKK,20260325,012400,6.429,6.429,6.428,6.428
USDDKK,20260325,012500,6.428,6.428,6.428,6.428
USDDKK,20260325,012600,6.428,6.428,6.428,6.428
USDDKK,20260325,012700,6.428,6.428,6.428,6.428
USDDKK,20260325,012800,6.428,6.428,6.428,6.428
USDDKK,20260325,012900,6.428,6.428,6.428,6.428
USDDKK,20260325,013000,6.428,6.428,6.428,6.428
USDDKK,20260325,013100,6.429,6.431,6.427,6.427
USDDKK,20260325,013200,6.426,6.426,6.426,6.426
USDDKK,20260325,013300,6.426,6.426,6.426,6.426
USDDKK,20260325,013400,6.426,6.426,6.426,6.426
USDDKK,20260325,013500,6.425,6.425,6.425,6.425
USDDKK,20260325,013600,6.425,6.425,6.424,6.424
USDDKK,20260325,013700,6.424,6.424,6.424,6.424
USDDKK,20260325,013800,6.424,6.424,6.424,6.424
USDDKK,20260325,013900,6.424,6.424,6.424,6.424
USDDKK,20260325,014000,6.423,6.423,6.423,6.423
USDDKK,20260325,014100,6.423,6.424,6.423,6.424
USDDKK,20260325,014200,6.424,6.424,6.424,6.424
USDDKK,20260325,014300,6.424,6.424,6.424,6.424
USDDKK,20260325,014400,6.423,6.423,6.423,6.423
USDDKK,20260325,014500,6.423,6.424,6.423,6.424
USDDKK,20260325,014600,6.424,6.424,6.424,6.424
USDDKK,20260325,014700,6.423,6.423,6.423,6.423
USDDKK,20260325,014800,6.423,6.423,6.423,6.423
USDDKK,20260325,014900,6.423,6.423,6.423,6.423
USDDKK,20260325,015000,6.423,6.423,6.423,6.423
USDDKK,20260325,015100,6.423,6.423,6.423,6.423
USDDKK,20260325,015200,6.425,6.425,6.425,6.425
USDDKK,20260325,015300,6.425,6.425,6.425,6.425
USDDKK,20260325,015400,6.425,6.425,6.424,6.424
USDDKK,20260325,015500,6.424,6.424,6.424,6.424
USDDKK,20260325,015600,6.424,6.424,6.424,6.424
USDDKK,20260325,015700,6.424,6.424,6.424,6.424
USDDKK,20260325,015800,6.425,6.425,6.425,6.425
USDDKK,20260325,015900,6.425,6.426,6.425,6.426
USDDKK,20260325,020000,6.426,6.426,6.426,6.426
USDDKK,20260325,020100,6.427,6.427,6.427,6.427
USDDKK,20260325,020200,6.427,6.428,6.427,6.428
USDDKK,20260325,020300,6.428,6.428,6.428,6.428
USDDKK,20260325,020400,6.428,6.429,6.428,6.429
USDDKK,20260325,020500,6.429,6.429,6.429,6.429
USDDKK,20260325,020600,6.428,6.428,6.428,6.428
USDDKK,20260325,020700,6.428,6.429,6.428,6.429
USDDKK,20260325,020800,6.429,6.429,6.428,6.428
USDDKK,20260325,020900,6.428,6.428,6.428,6.428
USDDKK,20260325,021000,6.428,6.428,6.428,6.428
USDDKK,20260325,021100,6.427,6.427,6.427,6.427
USDDKK,20260325,021200,6.427,6.427,6.426,6.426
USDDKK,20260325,021300,6.427,6.427,6.427,6.427
USDDKK,20260325,021400,6.427,6.429,6.427,6.429
USDDKK,20260325,021500,6.429,6.429,6.429,6.429
USDDKK,20260325,021600,6.428,6.428,6.428,6.428
USDDKK,20260325,021700,6.429,6.429,6.428,6.428
USDDKK,20260325,021800,6.428,6.428,6.428,6.428
USDDKK,20260325,021900,6.428,6.428,6.428,6.428
USDDKK,20260325,022000,6.428,6.428,6.428,6.428
USDDKK,20260325,022100,6.428,6.428,6.427,6.427
USDDKK,20260325,022200,6.427,6.427,6.427,6.427
USDDKK,20260325,022300,6.427,6.427,6.426,6.426
USDDKK,20260325,022400,6.426,6.426,6.426,6.426
USDDKK,20260325,022500,6.427,6.427,6.427,6.427
USDDKK,20260325,022600,6.427,6.427,6.427,6.427
USDDKK,20260325,022700,6.428,6.428,6.428,6.428
USDDKK,20260325,022800,6.428,6.428,6.428,6.428
USDDKK,20260325,022900,6.428,6.428,6.428,6.428
USDDKK,20260325,023000,6.428,6.429,6.428,6.429
USDDKK,20260325,023100,6.429,6.429,6.429,6.429
USDDKK,20260325,023200,6.430,6.430,6.430,6.430
USDDKK,20260325,023300,6.430,6.430,6.430,6.430
USDDKK,20260325,023400,6.430,6.430,6.430,6.430
USDDKK,20260325,023500,6.430,6.430,6.429,6.429
USDDKK,20260325,023600,6.429,6.429,6.429,6.429
USDDKK,20260325,023700,6.429,6.429,6.429,6.429
USDDKK,20260325,023800,6.428,6.428,6.428,6.428
USDDKK,20260325,023900,6.428,6.428,6.428,6.428
USDDKK,20260325,024000,6.428,6.428,6.428,6.428
USDDKK,20260325,024100,6.428,6.428,6.428,6.428
USDDKK,20260325,024200,6.429,6.429,6.428,6.428
USDDKK,20260325,024300,6.427,6.427,6.427,6.427
USDDKK,20260325,024400,6.427,6.427,6.427,6.427
USDDKK,20260325,024500,6.427,6.428,6.427,6.428
USDDKK,20260325,024600,6.429,6.429,6.429,6.429
USDDKK,20260325,024700,6.429,6.430,6.429,6.429
USDDKK,20260325,024800,6.429,6.429,6.429,6.429
USDDKK,20260325,024900,6.430,6.430,6.430,6.430
USDDKK,20260325,025000,6.430,6.430,6.430,6.430
USDDKK,20260325,025100,6.430,6.430,6.430,6.430
USDDKK,20260325,025200,6.430,6.430,6.430,6.430
USDDKK,20260325,025300,6.430,6.430,6.430,6.430
USDDKK,20260325,025400,6.430,6.430,6.430,6.430
USDDKK,20260325,025500,6.430,6.431,6.430,6.431
USDDKK,20260325,025600,6.431,6.431,6.431,6.431
USDDKK,20260325,025700,6.431,6.432,6.431,6.432
USDDKK,20260325,025800,6.432,6.432,6.432,6.432
USDDKK,20260325,025900,6.432,6.432,6.432,6.432
USDDKK,20260325,030000,6.432,6.432,6.432,6.432
USDDKK,20260325,030100,6.433,6.433,6.433,6.433
USDDKK,20260325,030200,6.433,6.433,6.433,6.433
USDDKK,20260325,030300,6.433,6.433,6.433,6.433
USDDKK,20260325,030400,6.433,6.433,6.433,6.433
USDDKK,20260325,030500,6.434,6.434,6.434,6.434
USDDKK,20260325,030600,6.434,6.434,6.434,6.434
USDDKK,20260325,030700,6.434,6.434,6.434,6.434
USDDKK,20260325,030800,6.433,6.433,6.433,6.433
USDDKK,20260325,030900,6.433,6.433,6.433,6.433
USDDKK,20260325,031000,6.433,6.435,6.433,6.435
USDDKK,20260325,031100,6.435,6.435,6.435,6.435
USDDKK,20260325,031200,6.436,6.436,6.436,6.436
USDDKK,20260325,031300,6.436,6.437,6.436,6.437
USDDKK,20260325,031400,6.437,6.437,6.437,6.437
USDDKK,20260325,031500,6.437,6.437,6.437,6.437
USDDKK,20260325,031600,6.437,6.437,6.437,6.437
USDDKK,20260325,031700,6.436,6.436,6.436,6.436
USDDKK,20260325,031800,6.436,6.436,6.435,6.435
USDDKK,20260325,031900,6.435,6.435,6.435,6.435
USDDKK,20260325,032000,6.435,6.435,6.435,6.435
USDDKK,20260325,032100,6.435,6.436,6.435,6.436
USDDKK,20260325,032200,6.436,6.436,6.436,6.436
USDDKK,20260325,032300,6.435,6.435,6.435,6.435
USDDKK,20260325,032400,6.435,6.435,6.435,6.435
USDDKK,20260325,032500,6.435,6.435,6.435,6.435
USDDKK,20260325,032600,6.435,6.435,6.435,6.435
USDDKK,20260325,032700,6.435,6.435,6.435,6.435
USDDKK,20260325,032800,6.435,6.435,6.435,6.435
USDDKK,20260325,032900,6.435,6.435,6.435,6.435
USDDKK,20260325,033000,6.435,6.435,6.435,6.435
USDDKK,20260325,033100,6.435,6.435,6.435,6.435
USDDKK,20260325,033200,6.435,6.436,6.435,6.436
USDDKK,20260325,033300,6.436,6.436,6.436,6.436
USDDKK,20260325,033400,6.436,6.436,6.436,6.436
USDDKK,20260325,033500,6.436,6.436,6.436,6.436
USDDKK,20260325,033600,6.436,6.436,6.436,6.436
USDDKK,20260325,033700,6.436,6.436,6.436,6.436
USDDKK,20260325,033800,6.436,6.436,6.436,6.436
USDDKK,20260325,033900,6.436,6.436,6.436,6.436
USDDKK,20260325,034000,6.436,6.436,6.436,6.436
USDDKK,20260325,034100,6.436,6.436,6.436,6.436
USDDKK,20260325,034200,6.436,6.436,6.436,6.436
USDDKK,20260325,034300,6.436,6.436,6.436,6.436
USDDKK,20260325,034400,6.436,6.436,6.436,6.436
USDDKK,20260325,034500,6.436,6.436,6.436,6.436
USDDKK,20260325,034600,6.436,6.436,6.436,6.436
USDDKK,20260325,034700,6.435,6.435,6.435,6.435
USDDKK,20260325,034800,6.435,6.435,6.435,6.435
USDDKK,20260325,034900,6.435,6.435,6.435,6.435
USDDKK,20260325,035000,6.436,6.436,6.436,6.436
USDDKK,20260325,035100,6.436,6.437,6.436,6.437
USDDKK,20260325,035200,6.437,6.437,6.437,6.437
USDDKK,20260325,035300,6.437,6.438,6.437,6.438
USDDKK,20260325,035400,6.438,6.438,6.438,6.438
USDDKK,20260325,035500,6.438,6.438,6.438,6.438
USDDKK,20260325,035600,6.438,6.438,6.438,6.438
USDDKK,20260325,035700,6.438,6.438,6.438,6.438
USDDKK,20260325,035800,6.437,6.437,6.437,6.437
USDDKK,20260325,035900,6.437,6.437,6.437,6.437
USDDKK,20260325,040000,6.437,6.437,6.437,6.437
USDDKK,20260325,040100,6.437,6.437,6.437,6.437
USDDKK,20260325,040200,6.437,6.437,6.437,6.437
USDDKK,20260325,040300,6.437,6.437,6.437,6.437
USDDKK,20260325,040400,6.437,6.437,6.437,6.437
USDDKK,20260325,040500,6.437,6.437,6.437,6.437
USDDKK,20260325,040600,6.437,6.437,6.437,6.437
USDDKK,20260325,040700,6.437,6.437,6.437,6.437
USDDKK,20260325,040800,6.437,6.437,6.437,6.437
USDDKK,20260325,040900,6.437,6.437,6.437,6.437
USDDKK,20260325,041000,6.437,6.437,6.437,6.437
USDDKK,20260325,041100,6.437,6.437,6.437,6.437
USDDKK,20260325,041200,6.437,6.437,6.437,6.437
USDDKK,20260325,041300,6.437,6.437,6.437,6.437
USDDKK,20260325,041400,6.438,6.438,6.438,6.438
USDDKK,20260325,041500,6.438,6.438,6.438,6.438
USDDKK,20260325,041600,6.438,6.438,6.438,6.438
USDDKK,20260325,041700,6.438,6.438,6.437,6.437
USDDKK,20260325,041800,6.437,6.437,6.437,6.437
USDDKK,20260325,041900,6.436,6.436,6.436,6.436
USDDKK,20260325,042000,6.436,6.436,6.436,6.436
USDDKK,20260325,042100,6.436,6.436,6.436,6.436
USDDKK,20260325,042200,6.436,6.437,6.436,6.437
USDDKK,20260325,042300,6.437,6.437,6.437,6.437
USDDKK,20260325,042400,6.437,6.437,6.437,6.437
USDDKK,20260325,042500,6.437,6.437,6.437,6.437
USDDKK,20260325,042600,6.437,6.437,6.437,6.437
USDDKK,20260325,042700,6.437,6.437,6.437,6.437
USDDKK,20260325,042800,6.438,6.438,6.438,6.438
USDDKK,20260325,042900,6.438,6.438,6.438,6.438
USDDKK,20260325,043000,6.438,6.438,6.438,6.438
USDDKK,20260325,043100,6.438,6.438,6.438,6.438
USDDKK,20260325,043200,6.438,6.438,6.438,6.438
USDDKK,20260325,043300,6.438,6.438,6.438,6.438
USDDKK,20260325,043400,6.438,6.439,6.438,6.439
USDDKK,20260325,043500,6.439,6.439,6.438,6.438
USDDKK,20260325,043600,6.438,6.438,6.438,6.438
USDDKK,20260325,043700,6.437,6.437,6.437,6.437
USDDKK,20260325,043800,6.437,6.437,6.437,6.437
USDDKK,20260325,043900,6.437,6.437,6.437,6.437
USDDKK,20260325,044000,6.438,6.438,6.438,6.438
USDDKK,20260325,044100,6.438,6.438,6.438,6.438
USDDKK,20260325,044200,6.438,6.438,6.438,6.438
USDDKK,20260325,044300,6.438,6.438,6.438,6.438
USDDKK,20260325,044400,6.437,6.437,6.437,6.437
USDDKK,20260325,044500,6.437,6.437,6.437,6.437
USDDKK,20260325,044600,6.437,6.437,6.437,6.437
USDDKK,20260325,044700,6.437,6.437,6.437,6.437
USDDKK,20260325,044800,6.437,6.437,6.437,6.437
USDDKK,20260325,044900,6.437,6.437,6.437,6.437
USDDKK,20260325,045000,6.437,6.437,6.437,6.437
USDDKK,20260325,045100,6.437,6.437,6.437,6.437
USDDKK,20260325,045200,6.437,6.437,6.437,6.437
USDDKK,20260325,045300,6.437,6.437,6.437,6.437
USDDKK,20260325,045400,6.437,6.437,6.437,6.437
USDDKK,20260325,045500,6.437,6.437,6.437,6.437
USDDKK,20260325,045600,6.437,6.437,6.437,6.437
USDDKK,20260325,045700,6.437,6.437,6.437,6.437
USDDKK,20260325,045800,6.437,6.437,6.437,6.437
USDDKK,20260325,045900,6.437,6.437,6.437,6.437
USDDKK,20260325,050000,6.437,6.437,6.437,6.437
USDDKK,20260325,050100,6.437,6.437,6.437,6.437
USDDKK,20260325,050200,6.437,6.438,6.437,6.438
USDDKK,20260325,050300,6.438,6.438,6.438,6.438
USDDKK,20260325,050400,6.438,6.438,6.438,6.438
USDDKK,20260325,050500,6.438,6.438,6.438,6.438
USDDKK,20260325,050600,6.438,6.438,6.438,6.438
USDDKK,20260325,050700,6.438,6.438,6.438,6.438
USDDKK,20260325,050800,6.438,6.439,6.438,6.439
USDDKK,20260325,050900,6.439,6.440,6.439,6.440
USDDKK,20260325,051000,6.440,6.440,6.440,6.440
USDDKK,20260325,051100,6.439,6.439,6.439,6.439
USDDKK,20260325,051200,6.440,6.440,6.440,6.440
USDDKK,20260325,051300,6.440,6.440,6.440,6.440
USDDKK,20260325,051400,6.440,6.440,6.440,6.440
USDDKK,20260325,051500,6.440,6.440,6.440,6.440
USDDKK,20260325,051600,6.440,6.440,6.440,6.440
USDDKK,20260325,051700,6.440,6.440,6.440,6.440
USDDKK,20260325,051800,6.440,6.440,6.440,6.440
USDDKK,20260325,051900,6.440,6.440,6.440,6.440
USDDKK,20260325,052000,6.440,6.440,6.438,6.438
USDDKK,20260325,052100,6.438,6.438,6.438,6.438
USDDKK,20260325,052200,6.438,6.438,6.438,6.438
USDDKK,20260325,052300,6.438,6.438,6.438,6.438
USDDKK,20260325,052400,6.438,6.438,6.438,6.438
USDDKK,20260325,052500,6.438,6.438,6.438,6.438
USDDKK,20260325,052600,6.437,6.437,6.437,6.437
USDDKK,20260325,052700,6.437,6.437,6.437,6.437
USDDKK,20260325,052800,6.437,6.437,6.437,6.437
USDDKK,20260325,052900,6.437,6.437,6.437,6.437
USDDKK,20260325,053000,6.437,6.437,6.437,6.437
USDDKK,20260325,053100,6.437,6.438,6.437,6.438
USDDKK,20260325,053200,6.438,6.438,6.438,6.438
USDDKK,20260325,053300,6.438,6.438,6.438,6.438
USDDKK,20260325,053400,6.438,6.438,6.438,6.438
USDDKK,20260325,053500,6.438,6.438,6.438,6.438
USDDKK,20260325,053600,6.438,6.438,6.438,6.438
USDDKK,20260325,053700,6.438,6.438,6.438,6.438
USDDKK,20260325,053800,6.438,6.438,6.438,6.438
USDDKK,20260325,053900,6.438,6.438,6.438,6.438
USDDKK,20260325,054000,6.438,6.438,6.438,6.438
USDDKK,20260325,054100,6.439,6.439,6.439,6.439
USDDKK,20260325,054200,6.439,6.439,6.439,6.439
USDDKK,20260325,054300,6.439,6.439,6.439,6.439
USDDKK,20260325,054400,6.439,6.439,6.439,6.439
USDDKK,20260325,054500,6.439,6.440,6.439,6.440
USDDKK,20260325,054600,6.440,6.440,6.440,6.440
USDDKK,20260325,054700,6.440,6.440,6.440,6.440
USDDKK,20260325,054800,6.440,6.440,6.440,6.440
USDDKK,20260325,054900,6.440,6.440,6.440,6.440
USDDKK,20260325,055000,6.440,6.440,6.440,6.440
USDDKK,20260325,055100,6.440,6.440,6.440,6.440
USDDKK,20260325,055200,6.440,6.440,6.440,6.440
USDDKK,20260325,055300,6.440,6.440,6.440,6.440
USDDKK,20260325,055400,6.440,6.440,6.440,6.440
USDDKK,20260325,055500,6.440,6.440,6.440,6.440
USDDKK,20260325,055600,6.440,6.440,6.440,6.440
USDDKK,20260325,055700,6.440,6.440,6.440,6.440
USDDKK,20260325,055800,6.440,6.440,6.440,6.440
USDDKK,20260325,055900,6.440,6.440,6.440,6.440
USDDKK,20260325,060000,6.440,6.440,6.440,6.440
USDDKK,20260325,060100,6.441,6.441,6.441,6.441
USDDKK,20260325,060200,6.442,6.442,6.442,6.442
USDDKK,20260325,060300,6.442,6.442,6.442,6.442
USDDKK,20260325,060400,6.442,6.442,6.442,6.442
USDDKK,20260325,060500,6.442,6.442,6.442,6.442
USDDKK,20260325,060600,6.442,6.442,6.442,6.442
USDDKK,20260325,060700,6.442,6.442,6.442,6.442
USDDKK,20260325,060800,6.442,6.442,6.442,6.442
USDDKK,20260325,060900,6.442,6.442,6.442,6.442
USDDKK,20260325,061000,6.442,6.442,6.442,6.442
USDDKK,20260325,061100,6.442,6.442,6.442,6.442
USDDKK,20260325,061200,6.442,6.442,6.442,6.442
USDDKK,20260325,061300,6.442,6.442,6.442,6.442
USDDKK,20260325,061400,6.442,6.442,6.442,6.442
USDDKK,20260325,061500,6.442,6.442,6.442,6.442
USDDKK,20260325,061600,6.442,6.442,6.442,6.442
USDDKK,20260325,061700,6.442,6.442,6.442,6.442
USDDKK,20260325,061800,6.442,6.442,6.442,6.442
USDDKK,20260325,061900,6.442,6.442,6.442,6.442
USDDKK,20260325,062000,6.442,6.442,6.442,6.442
USDDKK,20260325,062100,6.442,6.442,6.442,6.442
USDDKK,20260325,062200,6.442,6.442,6.442,6.442
USDDKK,20260325,062300,6.442,6.443,6.442,6.443
USDDKK,20260325,062400,6.443,6.443,6.443,6.443
USDDKK,20260325,062500,6.443,6.443,6.443,6.443
USDDKK,20260325,062600,6.443,6.443,6.443,6.443
USDDKK,20260325,062700,6.443,6.443,6.443,6.443
USDDKK,20260325,062800,6.443,6.443,6.443,6.443
USDDKK,20260325,062900,6.443,6.443,6.443,6.443
USDDKK,20260325,063000,6.443,6.443,6.443,6.443
USDDKK,20260325,063100,6.442,6.442,6.442,6.442
USDDKK,20260325,063200,6.442,6.442,6.442,6.442
USDDKK,20260325,063300,6.441,6.441,6.441,6.441
USDDKK,20260325,063400,6.441,6.441,6.441,6.441
USDDKK,20260325,063500,6.441,6.441,6.441,6.441
USDDKK,20260325,063600,6.441,6.441,6.441,6.441
USDDKK,20260325,063700,6.441,6.441,6.441,6.441
USDDKK,20260325,063800,6.441,6.441,6.441,6.441
USDDKK,20260325,063900,6.441,6.441,6.441,6.441
USDDKK,20260325,064000,6.441,6.441,6.441,6.441
USDDKK,20260325,064100,6.441,6.441,6.441,6.441
USDDKK,20260325,064200,6.441,6.441,6.441,6.441
USDDKK,20260325,064300,6.441,6.441,6.441,6.441
USDDKK,20260325,064400,6.441,6.441,6.441,6.441
USDDKK,20260325,064500,6.441,6.441,6.441,6.441
USDDKK,20260325,064600,6.441,6.441,6.441,6.441
USDDKK,20260325,064700,6.442,6.442,6.442,6.442
USDDKK,20260325,064800,6.442,6.443,6.442,6.443
USDDKK,20260325,064900,6.443,6.443,6.443,6.443
USDDKK,20260325,065000,6.443,6.443,6.443,6.443
USDDKK,20260325,065100,6.443,6.444,6.443,6.444
USDDKK,20260325,065200,6.444,6.444,6.444,6.444
USDDKK,20260325,065300,6.444,6.444,6.444,6.444
USDDKK,20260325,065400,6.444,6.444,6.444,6.444
USDDKK,20260325,065500,6.444,6.444,6.444,6.444
USDDKK,20260325,065600,6.445,6.445,6.445,6.445
USDDKK,20260325,065700,6.445,6.445,6.445,6.445
USDDKK,20260325,065800,6.444,6.444,6.444,6.444
USDDKK,20260325,065900,6.444,6.444,6.444,6.444
USDDKK,20260325,070000,6.444,6.444,6.444,6.444
USDDKK,20260325,070100,6.443,6.443,6.443,6.443
USDDKK,20260325,070200,6.443,6.444,6.443,6.444
USDDKK,20260325,070300,6.445,6.445,6.444,6.444
USDDKK,20260325,070400,6.443,6.443,6.443,6.443
USDDKK,20260325,070500,6.443,6.443,6.443,6.443
USDDKK,20260325,070600,6.443,6.443,6.443,6.443
USDDKK,20260325,070700,6.443,6.443,6.443,6.443
USDDKK,20260325,070800,6.443,6.444,6.443,6.444
USDDKK,20260325,070900,6.445,6.445,6.445,6.445
USDDKK,20260325,071000,6.446,6.446,6.446,6.446
USDDKK,20260325,071100,6.446,6.446,6.446,6.446
USDDKK,20260325,071200,6.446,6.446,6.445,6.445
USDDKK,20260325,071300,6.445,6.445,6.445,6.445
USDDKK,20260325,071400,6.445,6.445,6.445,6.445
USDDKK,20260325,071500,6.445,6.445,6.445,6.445
USDDKK,20260325,071600,6.445,6.445,6.445,6.445
USDDKK,20260325,071700,6.445,6.445,6.445,6.445
USDDKK,20260325,071800,6.444,6.444,6.444,6.444
USDDKK,20260325,071900,6.444,6.444,6.444,6.444
USDDKK,20260325,072000,6.444,6.444,6.444,6.444
USDDKK,20260325,072100,6.444,6.444,6.444,6.444
USDDKK,20260325,072200,6.444,6.444,6.444,6.444
USDDKK,20260325,072300,6.444,6.444,6.443,6.444
USDDKK,20260325,072400,6.444,6.444,6.444,6.444
USDDKK,20260325,072500,6.444,6.444,6.444,6.444
USDDKK,20260325,072600,6.443,6.443,6.443,6.443
USDDKK,20260325,072700,6.443,6.443,6.443,6.443
USDDKK,20260325,072800,6.443,6.443,6.443,6.443
USDDKK,20260325,072900,6.444,6.444,6.444,6.444
USDDKK,20260325,073000,6.444,6.444,6.444,6.444
USDDKK,20260325,073100,6.444,6.444,6.444,6.444
USDDKK,20260325,073200,6.444,6.444,6.444,6.444
USDDKK,20260325,073300,6.444,6.444,6.444,6.444
USDDKK,20260325,073400,6.444,6.444,6.443,6.443
USDDKK,20260325,073500,6.443,6.443,6.443,6.443
USDDKK,20260325,073600,6.443,6.443,6.443,6.443
USDDKK,20260325,073700,6.443,6.443,6.443,6.443
USDDKK,20260325,073800,6.443,6.443,6.443,6.443
USDDKK,20260325,073900,6.443,6.443,6.443,6.443
USDDKK,20260325,074000,6.443,6.443,6.443,6.443
USDDKK,20260325,074100,6.443,6.443,6.443,6.443
USDDKK,20260325,074200,6.443,6.443,6.442,6.442
USDDKK,20260325,074300,6.442,6.442,6.442,6.442
USDDKK,20260325,074400,6.442,6.442,6.442,6.442
USDDKK,20260325,074500,6.442,6.442,6.442,6.442
USDDKK,20260325,074600,6.443,6.443,6.443,6.443
USDDKK,20260325,074700,6.443,6.443,6.443,6.443
USDDKK,20260325,074800,6.443,6.443,6.442,6.442
USDDKK,20260325,074900,6.441,6.441,6.441,6.441
USDDKK,20260325,075000,6.441,6.441,6.441,6.441
USDDKK,20260325,075100,6.441,6.441,6.441,6.441
USDDKK,20260325,075200,6.441,6.441,6.440,6.440
USDDKK,20260325,075300,6.440,6.440,6.440,6.440
USDDKK,20260325,075400,6.440,6.441,6.440,6.441
USDDKK,20260325,075500,6.441,6.441,6.441,6.441
USDDKK,20260325,075600,6.442,6.442,6.442,6.442
USDDKK,20260325,075700,6.442,6.442,6.442,6.442
USDDKK,20260325,075800,6.442,6.442,6.441,6.441
USDDKK,20260325,075900,6.441,6.441,6.441,6.441
USDDKK,20260325,080000,6.441,6.441,6.441,6.441
USDDKK,20260325,080100,6.442,6.442,6.441,6.441
USDDKK,20260325,080200,6.440,6.440,6.440,6.440
USDDKK,20260325,080300,6.441,6.441,6.440,6.440
USDDKK,20260325,080400,6.440,6.440,6.440,6.440
USDDKK,20260325,080500,6.440,6.440,6.440,6.440
USDDKK,20260325,080600,6.439,6.439,6.439,6.439
USDDKK,20260325,080700,6.439,6.439,6.439,6.439
USDDKK,20260325,080800,6.439,6.439,6.439,6.439
USDDKK,20260325,080900,6.439,6.439,6.439,6.439
USDDKK,20260325,081000,6.439,6.441,6.439,6.441
USDDKK,20260325,081100,6.440,6.440,6.440,6.440
USDDKK,20260325,081200,6.440,6.440,6.439,6.439
USDDKK,20260325,081300,6.440,6.440,6.440,6.440
USDDKK,20260325,081400,6.440,6.440,6.438,6.438
USDDKK,20260325,081500,6.438,6.438,6.438,6.438
USDDKK,20260325,081600,6.438,6.438,6.438,6.438
USDDKK,20260325,081700,6.438,6.438,6.438,6.438
USDDKK,20260325,081800,6.438,6.438,6.438,6.438
USDDKK,20260325,081900,6.438,6.438,6.438,6.438
USDDKK,20260325,082000,6.438,6.438,6.438,6.438
USDDKK,20260325,082100,6.438,6.438,6.437,6.437
USDDKK,20260325,082200,6.437,6.437,6.437,6.437
USDDKK,20260325,082300,6.438,6.438,6.438,6.438
USDDKK,20260325,082400,6.438,6.438,6.437,6.437
USDDKK,20260325,082500,6.438,6.440,6.438,6.440
USDDKK,20260325,082600,6.439,6.439,6.439,6.439
USDDKK,20260325,082700,6.440,6.440,6.440,6.440
USDDKK,20260325,082800,6.439,6.439,6.438,6.438
USDDKK,20260325,082900,6.439,6.439,6.439,6.439
USDDKK,20260325,083000,6.439,6.439,6.439,6.439
USDDKK,20260325,083100,6.440,6.440,6.440,6.440
USDDKK,20260325,083200,6.440,6.441,6.440,6.441
USDDKK,20260325,083300,6.441,6.441,6.441,6.441
USDDKK,20260325,083400,6.442,6.442,6.442,6.442
USDDKK,20260325,083500,6.443,6.443,6.442,6.443
USDDKK,20260325,083600,6.444,6.445,6.444,6.445
USDDKK,20260325,083700,6.444,6.444,6.443,6.443
USDDKK,20260325,083800,6.443,6.443,6.443,6.443
USDDKK,20260325,083900,6.443,6.443,6.443,6.443
USDDKK,20260325,084000,6.444,6.444,6.444,6.444
USDDKK,20260325,084100,6.444,6.444,6.443,6.443
USDDKK,20260325,084200,6.443,6.443,6.443,6.443
USDDKK,20260325,084300,6.442,6.442,6.441,6.441
USDDKK,20260325,084400,6.442,6.442,6.442,6.442
USDDKK,20260325,084500,6.442,6.442,6.442,6.442
USDDKK,20260325,084600,6.441,6.441,6.441,6.441
USDDKK,20260325,084700,6.441,6.441,6.441,6.441
USDDKK,20260325,084800,6.441,6.441,6.441,6.441
USDDKK,20260325,084900,6.441,6.441,6.441,6.441
USDDKK,20260325,085000,6.440,6.440,6.440,6.440
USDDKK,20260325,085100,6.441,6.441,6.441,6.441
USDDKK,20260325,085200,6.441,6.441,6.440,6.440
USDDKK,20260325,085300,6.440,6.440,6.439,6.439
USDDKK,20260325,085400,6.439,6.439,6.439,6.439
USDDKK,20260325,085500,6.440,6.440,6.440,6.440
USDDKK,20260325,085600,6.440,6.440,6.439,6.439
USDDKK,20260325,085700,6.438,6.439,6.438,6.438
USDDKK,20260325,085800,6.439,6.441,6.439,6.441
USDDKK,20260325,085900,6.441,6.441,6.441,6.441
USDDKK,20260325,090000,6.441,6.441,6.441,6.441
USDDKK,20260325,090100,6.442,6.443,6.442,6.443
USDDKK,20260325,090200,6.443,6.444,6.443,6.444
USDDKK,20260325,090300,6.443,6.443,6.442,6.443
USDDKK,20260325,090400,6.442,6.442,6.442,6.442
USDDKK,20260325,090500,6.441,6.442,6.441,6.442
USDDKK,20260325,090600,6.443,6.443,6.443,6.443
USDDKK,20260325,090700,6.442,6.444,6.442,6.442
USDDKK,20260325,090800,6.441,6.441,6.438,6.438
USDDKK,20260325,090900,6.439,6.439,6.439,6.439
USDDKK,20260325,091000,6.439,6.439,6.439,6.439
USDDKK,20260325,091100,6.439,6.439,6.437,6.437
USDDKK,20260325,091200,6.436,6.437,6.436,6.436
USDDKK,20260325,091300,6.436,6.436,6.435,6.435
USDDKK,20260325,091400,6.436,6.436,6.436,6.436
USDDKK,20260325,091500,6.437,6.437,6.437,6.437
USDDKK,20260325,091600,6.436,6.437,6.435,6.435
USDDKK,20260325,091700,6.436,6.436,6.435,6.435
USDDKK,20260325,091800,6.434,6.435,6.434,6.435
USDDKK,20260325,091900,6.435,6.435,6.435,6.435
USDDKK,20260325,092000,6.434,6.435,6.434,6.435
USDDKK,20260325,092100,6.434,6.434,6.433,6.433
USDDKK,20260325,092200,6.432,6.432,6.432,6.432
USDDKK,20260325,092300,6.433,6.433,6.433,6.433
USDDKK,20260325,092400,6.433,6.433,6.432,6.433
USDDKK,20260325,092500,6.432,6.432,6.432,6.432
USDDKK,20260325,092600,6.432,6.433,6.432,6.432
USDDKK,20260325,092700,6.433,6.433,6.433,6.433
USDDKK,20260325,092800,6.432,6.432,6.432,6.432
USDDKK,20260325,092900,6.432,6.432,6.432,6.432
USDDKK,20260325,093000,6.431,6.431,6.431,6.431
USDDKK,20260325,093100,6.431,6.432,6.431,6.432
USDDKK,20260325,093200,6.432,6.433,6.432,6.432
USDDKK,20260325,093300,6.431,6.431,6.431,6.431
USDDKK,20260325,093400,6.431,6.431,6.431,6.431
USDDKK,20260325,093500,6.431,6.431,6.431,6.431
USDDKK,20260325,093600,6.431,6.431,6.431,6.431
USDDKK,20260325,093700,6.431,6.435,6.431,6.435
USDDKK,20260325,093800,6.436,6.436,6.434,6.434
USDDKK,20260325,093900,6.434,6.434,6.432,6.432
USDDKK,20260325,094000,6.433,6.433,6.432,6.433
USDDKK,20260325,094100,6.433,6.433,6.432,6.432
USDDKK,20260325,094200,6.432,6.432,6.432,6.432
USDDKK,20260325,094300,6.432,6.432,6.432,6.432
USDDKK,20260325,094400,6.433,6.433,6.432,6.432
USDDKK,20260325,094500,6.432,6.433,6.432,6.433
USDDKK,20260325,094600,6.432,6.433,6.432,6.433
USDDKK,20260325,094700,6.433,6.433,6.433,6.433
USDDKK,20260325,094800,6.434,6.434,6.433,6.433
USDDKK,20260325,094900,6.433,6.433,6.433,6.433
USDDKK,20260325,095000,6.433,6.433,6.433,6.433
USDDKK,20260325,095100,6.434,6.434,6.434,6.434
USDDKK,20260325,095200,6.435,6.435,6.435,6.435
USDDKK,20260325,095300,6.435,6.436,6.435,6.436
USDDKK,20260325,095400,6.436,6.436,6.436,6.436
USDDKK,20260325,095500,6.436,6.436,6.436,6.436
USDDKK,20260325,095600,6.437,6.437,6.437,6.437
USDDKK,20260325,095700,6.437,6.437,6.437,6.437
USDDKK,20260325,095800,6.437,6.438,6.437,6.438
USDDKK,20260325,095900,6.438,6.438,6.438,6.438
USDDKK,20260325,100000,6.437,6.437,6.437,6.437
USDDKK,20260325,100100,6.438,6.439,6.437,6.438
USDDKK,20260325,100200,6.437,6.437,6.436,6.436
USDDKK,20260325,100300,6.436,6.436,6.436,6.436
USDDKK,20260325,100400,6.436,6.436,6.435,6.435
USDDKK,20260325,100500,6.435,6.435,6.435,6.435
USDDKK,20260325,100600,6.436,6.436,6.436,6.436
USDDKK,20260325,100700,6.436,6.436,6.435,6.435
USDDKK,20260325,100800,6.435,6.436,6.435,6.436
USDDKK,20260325,100900,6.437,6.437,6.437,6.437
USDDKK,20260325,101000,6.437,6.437,6.437,6.437
USDDKK,20260325,101100,6.437,6.437,6.437,6.437
USDDKK,20260325,101200,6.437,6.437,6.437,6.437
USDDKK,20260325,101300,6.437,6.437,6.436,6.436
USDDKK,20260325,101400,6.437,6.437,6.437,6.437
USDDKK,20260325,101500,6.437,6.437,6.437,6.437
USDDKK,20260325,101600,6.437,6.437,6.437,6.437
USDDKK,20260325,101700,6.437,6.438,6.437,6.438
USDDKK,20260325,101800,6.438,6.439,6.438,6.439
USDDKK,20260325,101900,6.439,6.439,6.439,6.439
USDDKK,20260325,102000,6.438,6.438,6.438,6.438
USDDKK,20260325,102100,6.438,6.438,6.438,6.438
USDDKK,20260325,102200,6.438,6.438,6.438,6.438
USDDKK,20260325,102300,6.438,6.438,6.438,6.438
USDDKK,20260325,102400,6.438,6.440,6.438,6.440
USDDKK,20260325,102500,6.440,6.440,6.440,6.440
USDDKK,20260325,102600,6.440,6.440,6.440,6.440
USDDKK,20260325,102700,6.440,6.440,6.440,6.440
USDDKK,20260325,102800,6.440,6.440,6.440,6.440
USDDKK,20260325,102900,6.441,6.441,6.441,6.441
USDDKK,20260325,103000,6.441,6.441,6.441,6.441
USDDKK,20260325,103100,6.441,6.441,6.441,6.441
USDDKK,20260325,103200,6.441,6.442,6.441,6.442
USDDKK,20260325,103300,6.442,6.442,6.442,6.442
USDDKK,20260325,103400,6.443,6.443,6.443,6.443
USDDKK,20260325,103500,6.443,6.443,6.442,6.442
USDDKK,20260325,103600,6.442,6.442,6.442,6.442
USDDKK,20260325,103700,6.442,6.442,6.442,6.442
USDDKK,20260325,103800,6.443,6.443,6.442,6.442
USDDKK,20260325,103900,6.443,6.444,6.443,6.444
USDDKK,20260325,104000,6.443,6.443,6.443,6.443
USDDKK,20260325,104100,6.443,6.443,6.442,6.442
USDDKK,20260325,104200,6.441,6.441,6.441,6.441
USDDKK,20260325,104300,6.441,6.441,6.441,6.441
USDDKK,20260325,104400,6.442,6.442,6.442,6.442
USDDKK,20260325,104500,6.442,6.442,6.442,6.442
USDDKK,20260325,104600,6.442,6.442,6.442,6.442
USDDKK,20260325,104700,6.442,6.442,6.441,6.441
USDDKK,20260325,104800,6.442,6.443,6.442,6.443
USDDKK,20260325,104900,6.444,6.444,6.444,6.444
USDDKK,20260325,105000,6.444,6.444,6.443,6.443
USDDKK,20260325,105100,6.443,6.443,6.442,6.442
USDDKK,20260325,105200,6.441,6.441,6.441,6.441
USDDKK,20260325,105300,6.441,6.441,6.441,6.441
USDDKK,20260325,105400,6.441,6.441,6.441,6.441
USDDKK,20260325,105500,6.441,6.441,6.441,6.441
USDDKK,20260325,105600,6.441,6.442,6.441,6.442
USDDKK,20260325,105700,6.441,6.441,6.441,6.441
USDDKK,20260325,105800,6.441,6.441,6.441,6.441
USDDKK,20260325,105900,6.441,6.441,6.440,6.441
USDDKK,20260325,110000,6.440,6.440,6.439,6.440
USDDKK,20260325,110100,6.439,6.440,6.438,6.438
USDDKK,20260325,110200,6.439,6.439,6.438,6.438
USDDKK,20260325,110300,6.437,6.437,6.437,6.437
USDDKK,20260325,110400,6.438,6.438,6.438,6.438
USDDKK,20260325,110500,6.438,6.438,6.438,6.438
USDDKK,20260325,110600,6.438,6.438,6.438,6.438
USDDKK,20260325,110700,6.438,6.438,6.438,6.438
USDDKK,20260325,110800,6.438,6.438,6.438,6.438
USDDKK,20260325,110900,6.438,6.438,6.437,6.437
USDDKK,20260325,111000,6.438,6.438,6.437,6.437
USDDKK,20260325,111100,6.437,6.438,6.437,6.438
USDDKK,20260325,111200,6.438,6.438,6.438,6.438
USDDKK,20260325,111300,6.438,6.438,6.438,6.438
USDDKK,20260325,111400,6.438,6.438,6.438,6.438
USDDKK,20260325,111500,6.439,6.439,6.439,6.439
USDDKK,20260325,111600,6.439,6.439,6.439,6.439
USDDKK,20260325,111700,6.439,6.439,6.438,6.438
USDDKK,20260325,111800,6.438,6.438,6.438,6.438
USDDKK,20260325,111900,6.439,6.439,6.439,6.439
USDDKK,20260325,112000,6.439,6.439,6.438,6.438
USDDKK,20260325,112100,6.438,6.438,6.438,6.438
USDDKK,20260325,112200,6.438,6.438,6.438,6.438
USDDKK,20260325,112300,6.438,6.439,6.438,6.439
USDDKK,20260325,112400,6.440,6.440,6.440,6.440
USDDKK,20260325,112500,6.440,6.440,6.440,6.440
USDDKK,20260325,112600,6.440,6.441,6.440,6.441
USDDKK,20260325,112700,6.441,6.441,6.441,6.441
USDDKK,20260325,112800,6.440,6.440,6.440,6.440
USDDKK,20260325,112900,6.440,6.440,6.440,6.440
USDDKK,20260325,113000,6.440,6.441,6.440,6.441
USDDKK,20260325,113100,6.441,6.441,6.441,6.441
USDDKK,20260325,113200,6.441,6.441,6.441,6.441
USDDKK,20260325,113300,6.441,6.441,6.441,6.441
USDDKK,20260325,113400,6.441,6.441,6.441,6.441
USDDKK,20260325,113500,6.441,6.441,6.441,6.441
USDDKK,20260325,113600,6.441,6.441,6.441,6.441
USDDKK,20260325,113700,6.440,6.440,6.440,6.440
USDDKK,20260325,113800,6.440,6.440,6.440,6.440
USDDKK,20260325,113900,6.440,6.440,6.440,6.440
USDDKK,20260325,114000,6.440,6.440,6.440,6.440
USDDKK,20260325,114100,6.440,6.440,6.439,6.439
USDDKK,20260325,114200,6.438,6.438,6.438,6.438
USDDKK,20260325,114300,6.439,6.440,6.439,6.440
USDDKK,20260325,114400,6.441,6.441,6.441,6.441
USDDKK,20260325,114500,6.441,6.441,6.441,6.441
USDDKK,20260325,114600,6.441,6.441,6.441,6.441
USDDKK,20260325,114700,6.440,6.440,6.440,6.440
USDDKK,20260325,114800,6.439,6.439,6.439,6.439
USDDKK,20260325,114900,6.439,6.439,6.438,6.438
USDDKK,20260325,115000,6.437,6.437,6.437,6.437
USDDKK,20260325,115100,6.437,6.438,6.437,6.438
USDDKK,20260325,115200,6.438,6.438,6.437,6.437
USDDKK,20260325,115300,6.437,6.438,6.437,6.438
USDDKK,20260325,115400,6.438,6.438,6.438,6.438
USDDKK,20260325,115500,6.437,6.437,6.437,6.437
USDDKK,20260325,115600,6.437,6.437,6.437,6.437
USDDKK,20260325,115700,6.437,6.437,6.437,6.437
USDDKK,20260325,115800,6.436,6.437,6.436,6.437
USDDKK,20260325,115900,6.437,6.437,6.437,6.437
USDDKK,20260325,120000,6.437,6.437,6.437,6.437
USDDKK,20260325,120100,6.437,6.437,6.437,6.437
USDDKK,20260325,120200,6.436,6.436,6.435,6.435
USDDKK,20260325,120300,6.434,6.434,6.434,6.434
USDDKK,20260325,120400,6.434,6.434,6.434,6.434
USDDKK,20260325,120500,6.434,6.434,6.433,6.433
USDDKK,20260325,120600,6.433,6.433,6.433,6.433
USDDKK,20260325,120700,6.433,6.433,6.433,6.433
USDDKK,20260325,120800,6.434,6.434,6.434,6.434
USDDKK,20260325,120900,6.434,6.434,6.434,6.434
USDDKK,20260325,121000,6.435,6.435,6.435,6.435
USDDKK,20260325,121100,6.435,6.435,6.435,6.435
USDDKK,20260325,121200,6.436,6.436,6.436,6.436
USDDKK,20260325,121300,6.436,6.436,6.436,6.436
USDDKK,20260325,121400,6.436,6.436,6.436,6.436
USDDKK,20260325,121500,6.436,6.436,6.436,6.436
USDDKK,20260325,121600,6.436,6.437,6.436,6.437
USDDKK,20260325,121700,6.437,6.437,6.437,6.437
USDDKK,20260325,121800,6.437,6.437,6.437,6.437
USDDKK,20260325,121900,6.437,6.437,6.436,6.436
USDDKK,20260325,122000,6.436,6.436,6.436,6.436
USDDKK,20260325,122100,6.436,6.436,6.436,6.436
USDDKK,20260325,122200,6.436,6.436,6.436,6.436
USDDKK,20260325,122300,6.436,6.436,6.436,6.436
USDDKK,20260325,122400,6.435,6.435,6.435,6.435
USDDKK,20260325,122500,6.435,6.435,6.435,6.435
USDDKK,20260325,122600,6.435,6.435,6.434,6.434
USDDKK,20260325,122700,6.435,6.435,6.435,6.435
USDDKK,20260325,122800,6.435,6.435,6.435,6.435
USDDKK,20260325,122900,6.435,6.436,6.435,6.436
USDDKK,20260325,123000,6.436,6.436,6.436,6.436
USDDKK,20260325,123100,6.436,6.436,6.436,6.436
USDDKK,20260325,123200,6.435,6.436,6.435,6.436
USDDKK,20260325,123300,6.436,6.436,6.436,6.436
USDDKK,20260325,123400,6.436,6.436,6.436,6.436
USDDKK,20260325,123500,6.437,6.437,6.437,6.437
USDDKK,20260325,123600,6.437,6.437,6.437,6.437
USDDKK,20260325,123700,6.437,6.437,6.437,6.437
USDDKK,20260325,123800,6.437,6.437,6.437,6.437
USDDKK,20260325,123900,6.437,6.437,6.437,6.437
USDDKK,20260325,124000,6.437,6.437,6.437,6.437
USDDKK,20260325,124100,6.438,6.438,6.438,6.438
USDDKK,20260325,124200,6.437,6.437,6.437,6.437
USDDKK,20260325,124300,6.437,6.437,6.437,6.437
USDDKK,20260325,124400,6.437,6.437,6.437,6.437
USDDKK,20260325,124500,6.437,6.437,6.436,6.436
USDDKK,20260325,124600,6.436,6.436,6.436,6.436
USDDKK,20260325,124700,6.436,6.436,6.436,6.436
USDDKK,20260325,124800,6.436,6.441,6.436,6.441
USDDKK,20260325,124900,6.440,6.442,6.439,6.442
USDDKK,20260325,125000,6.441,6.441,6.439,6.439
USDDKK,20260325,125100,6.438,6.440,6.438,6.440
USDDKK,20260325,125200,6.439,6.439,6.439,6.439
USDDKK,20260325,125300,6.439,6.439,6.438,6.438
USDDKK,20260325,125400,6.439,6.439,6.439,6.439
USDDKK,20260325,125500,6.439,6.439,6.438,6.438
USDDKK,20260325,125600,6.438,6.438,6.437,6.437
USDDKK,20260325,125700,6.437,6.437,6.437,6.437
USDDKK,20260325,125800,6.437,6.437,6.437,6.437
USDDKK,20260325,125900,6.437,6.437,6.437,6.437
USDDKK,20260325,130000,6.437,6.437,6.437,6.437
USDDKK,20260325,130100,6.436,6.436,6.435,6.435
USDDKK,20260325,130200,6.435,6.435,6.434,6.434
USDDKK,20260325,130300,6.434,6.434,6.434,6.434
USDDKK,20260325,130400,6.434,6.434,6.434,6.434
USDDKK,20260325,130500,6.434,6.434,6.434,6.434
USDDKK,20260325,130600,6.435,6.435,6.435,6.435
USDDKK,20260325,130700,6.435,6.435,6.434,6.434
USDDKK,20260325,130800,6.433,6.433,6.433,6.433
USDDKK,20260325,130900,6.433,6.433,6.433,6.433
USDDKK,20260325,131000,6.432,6.432,6.432,6.432
USDDKK,20260325,131100,6.432,6.432,6.432,6.432
USDDKK,20260325,131200,6.432,6.432,6.432,6.432
USDDKK,20260325,131300,6.432,6.432,6.432,6.432
USDDKK,20260325,131400,6.432,6.433,6.432,6.432
USDDKK,20260325,131500,6.433,6.433,6.432,6.433
USDDKK,20260325,131600,6.434,6.434,6.434,6.434
USDDKK,20260325,131700,6.435,6.437,6.435,6.437
USDDKK,20260325,131800,6.438,6.440,6.438,6.440
USDDKK,20260325,131900,6.441,6.441,6.440,6.441
USDDKK,20260325,132000,6.440,6.440,6.439,6.440
USDDKK,20260325,132100,6.441,6.441,6.440,6.441
USDDKK,20260325,132200,6.440,6.440,6.439,6.440
USDDKK,20260325,132300,6.441,6.441,6.441,6.441
USDDKK,20260325,132400,6.441,6.444,6.441,6.441
USDDKK,20260325,132500,6.442,6.443,6.442,6.443
USDDKK,20260325,132600,6.442,6.442,6.441,6.441
USDDKK,20260325,132700,6.440,6.441,6.440,6.441
USDDKK,20260325,132800,6.441,6.441,6.441,6.441
USDDKK,20260325,132900,6.441,6.442,6.441,6.442
USDDKK,20260325,133000,6.442,6.442,6.441,6.441
USDDKK,20260325,133100,6.442,6.443,6.442,6.442
USDDKK,20260325,133200,6.443,6.443,6.443,6.443
USDDKK,20260325,133300,6.443,6.444,6.443,6.444
USDDKK,20260325,133400,6.444,6.444,6.444,6.444
USDDKK,20260325,133500,6.443,6.443,6.443,6.443
USDDKK,20260325,133600,6.443,6.443,6.442,6.442
USDDKK,20260325,133700,6.442,6.442,6.441,6.441
USDDKK,20260325,133800,6.441,6.441,6.441,6.441
USDDKK,20260325,133900,6.440,6.441,6.440,6.441
USDDKK,20260325,134000,6.441,6.441,6.441,6.441
USDDKK,20260325,134100,6.442,6.443,6.442,6.443
USDDKK,20260325,134200,6.444,6.444,6.444,6.444
USDDKK,20260325,134300,6.443,6.443,6.442,6.442
USDDKK,20260325,134400,6.443,6.443,6.443,6.443
USDDKK,20260325,134500,6.443,6.444,6.443,6.444
USDDKK,20260325,134600,6.444,6.444,6.444,6.444
USDDKK,20260325,134700,6.444,6.445,6.444,6.445
USDDKK,20260325,134800,6.446,6.446,6.446,6.446
USDDKK,20260325,134900,6.446,6.446,6.445,6.445
USDDKK,20260325,135000,6.445,6.446,6.445,6.446
USDDKK,20260325,135100,6.446,6.446,6.446,6.446
USDDKK,20260325,135200,6.446,6.446,6.445,6.445
USDDKK,20260325,135300,6.445,6.445,6.445,6.445
USDDKK,20260325,135400,6.445,6.445,6.445,6.445
USDDKK,20260325,135500,6.444,6.444,6.444,6.444
USDDKK,20260325,135600,6.444,6.444,6.443,6.443
USDDKK,20260325,135700,6.444,6.444,6.444,6.444
USDDKK,20260325,135800,6.444,6.444,6.444,6.444
USDDKK,20260325,135900,6.444,6.444,6.444,6.444
USDDKK,20260325,140000,6.444,6.444,6.444,6.444
USDDKK,20260325,140100,6.443,6.445,6.442,6.442
USDDKK,20260325,140200,6.442,6.442,6.442,6.442
USDDKK,20260325,140300,6.441,6.441,6.441,6.441
USDDKK,20260325,140400,6.441,6.441,6.441,6.441
USDDKK,20260325,140500,6.441,6.441,6.440,6.440
USDDKK,20260325,140600,6.441,6.441,6.441,6.441
USDDKK,20260325,140700,6.441,6.441,6.440,6.441
USDDKK,20260325,140800,6.441,6.441,6.441,6.441
USDDKK,20260325,140900,6.442,6.442,6.442,6.442
USDDKK,20260325,141000,6.442,6.444,6.442,6.444
USDDKK,20260325,141100,6.443,6.443,6.443,6.443
USDDKK,20260325,141200,6.442,6.442,6.442,6.442
USDDKK,20260325,141300,6.442,6.444,6.442,6.444
USDDKK,20260325,141400,6.445,6.446,6.445,6.446
USDDKK,20260325,141500,6.446,6.446,6.446,6.446
USDDKK,20260325,141600,6.445,6.445,6.445,6.445
USDDKK,20260325,141700,6.446,6.446,6.446,6.446
USDDKK,20260325,141800,6.446,6.446,6.446,6.446
USDDKK,20260325,141900,6.446,6.446,6.445,6.445
USDDKK,20260325,142000,6.445,6.445,6.445,6.445
USDDKK,20260325,142100,6.445,6.445,6.445,6.445
USDDKK,20260325,142200,6.445,6.446,6.445,6.446
USDDKK,20260325,142300,6.447,6.447,6.447,6.447
USDDKK,20260325,142400,6.446,6.446,6.446,6.446
USDDKK,20260325,142500,6.445,6.445,6.445,6.445
USDDKK,20260325,142600,6.445,6.445,6.445,6.445
USDDKK,20260325,142700,6.445,6.445,6.445,6.445
USDDKK,20260325,142800,6.447,6.447,6.447,6.447
USDDKK,20260325,142900,6.447,6.447,6.447,6.447
USDDKK,20260325,143000,6.447,6.447,6.447,6.447
USDDKK,20260325,143100,6.446,6.447,6.446,6.447
USDDKK,20260325,143200,6.448,6.448,6.448,6.448
USDDKK,20260325,143300,6.449,6.449,6.448,6.448
USDDKK,20260325,143400,6.448,6.449,6.448,6.449
USDDKK,20260325,143500,6.450,6.450,6.449,6.449
USDDKK,20260325,143600,6.449,6.449,6.449,6.449
USDDKK,20260325,143700,6.450,6.451,6.449,6.449
USDDKK,20260325,143800,6.448,6.449,6.448,6.449
USDDKK,20260325,143900,6.450,6.450,6.449,6.449
USDDKK,20260325,144000,6.449,6.451,6.449,6.451
USDDKK,20260325,144100,6.450,6.450,6.449,6.449
USDDKK,20260325,144200,6.450,6.451,6.450,6.451
USDDKK,20260325,144300,6.450,6.450,6.450,6.450
USDDKK,20260325,144400,6.450,6.450,6.450,6.450
USDDKK,20260325,144500,6.451,6.451,6.451,6.451
USDDKK,20260325,144600,6.451,6.451,6.450,6.450
USDDKK,20260325,144700,6.452,6.452,6.452,6.452
USDDKK,20260325,144800,6.453,6.453,6.452,6.452
USDDKK,20260325,144900,6.452,6.452,6.452,6.452
USDDKK,20260325,145000,6.453,6.454,6.453,6.454
USDDKK,20260325,145100,6.454,6.454,6.454,6.454
USDDKK,20260325,145200,6.453,6.454,6.453,6.454
USDDKK,20260325,145300,6.454,6.454,6.454,6.454
USDDKK,20260325,145400,6.453,6.454,6.453,6.454
USDDKK,20260325,145500,6.454,6.454,6.454,6.454
USDDKK,20260325,145600,6.455,6.455,6.455,6.455
USDDKK,20260325,145700,6.455,6.455,6.454,6.454
USDDKK,20260325,145800,6.453,6.453,6.453,6.453
USDDKK,20260325,145900,6.453,6.454,6.453,6.454
USDDKK,20260325,150000,6.455,6.455,6.455,6.455
USDDKK,20260325,150100,6.455,6.457,6.455,6.457
USDDKK,20260325,150200,6.456,6.456,6.456,6.456
USDDKK,20260325,150300,6.457,6.457,6.456,6.456
USDDKK,20260325,150400,6.457,6.458,6.457,6.458
USDDKK,20260325,150500,6.458,6.458,6.457,6.458
USDDKK,20260325,150600,6.458,6.458,6.456,6.456
USDDKK,20260325,150700,6.455,6.456,6.455,6.456
USDDKK,20260325,150800,6.455,6.456,6.455,6.456
USDDKK,20260325,150900,6.455,6.455,6.455,6.455
USDDKK,20260325,151000,6.455,6.455,6.454,6.454
USDDKK,20260325,151100,6.454,6.454,6.454,6.454
USDDKK,20260325,151200,6.455,6.456,6.455,6.455
USDDKK,20260325,151300,6.454,6.454,6.454,6.454
USDDKK,20260325,151400,6.454,6.454,6.454,6.454
USDDKK,20260325,151500,6.454,6.454,6.453,6.453
USDDKK,20260325,151600,6.452,6.452,6.452,6.452
USDDKK,20260325,151700,6.452,6.452,6.452,6.452
USDDKK,20260325,151800,6.452,6.452,6.452,6.452
USDDKK,20260325,151900,6.451,6.451,6.450,6.450
USDDKK,20260325,152000,6.450,6.450,6.450,6.450
USDDKK,20260325,152100,6.450,6.450,6.449,6.449
USDDKK,20260325,152200,6.450,6.450,6.450,6.450
USDDKK,20260325,152300,6.450,6.450,6.450,6.450
USDDKK,20260325,152400,6.451,6.453,6.451,6.453
USDDKK,20260325,152500,6.454,6.454,6.454,6.454
USDDKK,20260325,152600,6.455,6.455,6.450,6.451
USDDKK,20260325,152700,6.452,6.452,6.452,6.452
USDDKK,20260325,152800,6.452,6.452,6.450,6.450
USDDKK,20260325,152900,6.450,6.450,6.450,6.450
USDDKK,20260325,153000,6.450,6.450,6.450,6.450
USDDKK,20260325,153100,6.449,6.450,6.449,6.450
USDDKK,20260325,153200,6.449,6.449,6.449,6.449
USDDKK,20260325,153300,6.449,6.449,6.448,6.448
USDDKK,20260325,153400,6.449,6.449,6.449,6.449
USDDKK,20260325,153500,6.449,6.449,6.449,6.449
USDDKK,20260325,153600,6.450,6.452,6.450,6.452
USDDKK,20260325,153700,6.452,6.452,6.452,6.452
USDDKK,20260325,153800,6.451,6.451,6.451,6.451
USDDKK,20260325,153900,6.452,6.452,6.451,6.451
USDDKK,20260325,154000,6.451,6.451,6.451,6.451
USDDKK,20260325,154100,6.452,6.452,6.452,6.452
USDDKK,20260325,154200,6.452,6.452,6.450,6.450
USDDKK,20260325,154300,6.451,6.451,6.451,6.451
USDDKK,20260325,154400,6.451,6.452,6.451,6.452
USDDKK,20260325,154500,6.451,6.451,6.451,6.451
USDDKK,20260325,154600,6.451,6.452,6.451,6.452
USDDKK,20260325,154700,6.451,6.451,6.450,6.450
USDDKK,20260325,154800,6.449,6.449,6.449,6.449
USDDKK,20260325,154900,6.449,6.449,6.448,6.448
USDDKK,20260325,155000,6.448,6.448,6.448,6.448
USDDKK,20260325,155100,6.448,6.448,6.448,6.448
USDDKK,20260325,155200,6.447,6.447,6.447,6.447
USDDKK,20260325,155300,6.447,6.447,6.447,6.447
USDDKK,20260325,155400,6.448,6.448,6.447,6.447
USDDKK,20260325,155500,6.447,6.447,6.447,6.447
USDDKK,20260325,155600,6.448,6.448,6.448,6.448
USDDKK,20260325,155700,6.448,6.448,6.448,6.448
USDDKK,20260325,155800,6.448,6.448,6.447,6.447
USDDKK,20260325,155900,6.447,6.447,6.447,6.447
USDDKK,20260325,160000,6.448,6.448,6.448,6.448
USDDKK,20260325,160100,6.447,6.447,6.447,6.447
USDDKK,20260325,160200,6.447,6.447,6.447,6.447
USDDKK,20260325,160300,6.447,6.447,6.447,6.447
USDDKK,20260325,160400,6.447,6.447,6.446,6.446
USDDKK,20260325,160500,6.446,6.446,6.446,6.446
USDDKK,20260325,160600,6.447,6.447,6.447,6.447
USDDKK,20260325,160700,6.447,6.447,6.447,6.447
USDDKK,20260325,160800,6.448,6.448,6.448,6.448
USDDKK,20260325,160900,6.448,6.450,6.448,6.450
USDDKK,20260325,161000,6.451,6.452,6.451,6.452
USDDKK,20260325,161100,6.452,6.452,6.452,6.452
USDDKK,20260325,161200,6.452,6.452,6.452,6.452
USDDKK,20260325,161300,6.453,6.453,6.452,6.452
USDDKK,20260325,161400,6.451,6.452,6.451,6.452
USDDKK,20260325,161500,6.453,6.453,6.453,6.453
USDDKK,20260325,161600,6.453,6.453,6.453,6.453
USDDKK,20260325,161700,6.454,6.456,6.454,6.456
USDDKK,20260325,161800,6.457,6.458,6.457,6.458
USDDKK,20260325,161900,6.457,6.457,6.456,6.456
USDDKK,20260325,162000,6.457,6.458,6.457,6.458
USDDKK,20260325,162100,6.457,6.457,6.456,6.457
USDDKK,20260325,162200,6.457,6.457,6.456,6.456
USDDKK,20260325,162300,6.455,6.455,6.455,6.455
USDDKK,20260325,162400,6.455,6.456,6.455,6.456
USDDKK,20260325,162500,6.455,6.456,6.454,6.456
USDDKK,20260325,162600,6.455,6.455,6.455,6.455
USDDKK,20260325,162700,6.455,6.455,6.455,6.455
USDDKK,20260325,162800,6.455,6.456,6.455,6.455
USDDKK,20260325,162900,6.456,6.457,6.456,6.456
USDDKK,20260325,163000,6.455,6.455,6.454,6.454
USDDKK,20260325,163100,6.453,6.453,6.453,6.453
USDDKK,20260325,163200,6.453,6.453,6.453,6.453
USDDKK,20260325,163300,6.453,6.453,6.453,6.453
USDDKK,20260325,163400,6.453,6.453,6.453,6.453
USDDKK,20260325,163500,6.453,6.453,6.453,6.453
USDDKK,20260325,163600,6.452,6.453,6.452,6.453
USDDKK,20260325,163700,6.453,6.454,6.453,6.454
USDDKK,20260325,163800,6.454,6.454,6.453,6.453
USDDKK,20260325,163900,6.454,6.455,6.454,6.455
USDDKK,20260325,164000,6.455,6.455,6.455,6.455
USDDKK,20260325,164100,6.455,6.455,6.455,6.455
USDDKK,20260325,164200,6.456,6.457,6.456,6.457
USDDKK,20260325,164300,6.457,6.458,6.457,6.458
USDDKK,20260325,164400,6.459,6.459,6.459,6.459
USDDKK,20260325,164500,6.458,6.458,6.458,6.458
USDDKK,20260325,164600,6.458,6.458,6.457,6.457
USDDKK,20260325,164700,6.458,6.458,6.458,6.458
USDDKK,20260325,164800,6.458,6.458,6.458,6.458
USDDKK,20260325,164900,6.459,6.459,6.458,6.458
USDDKK,20260325,165000,6.458,6.458,6.458,6.458
USDDKK,20260325,165100,6.457,6.458,6.457,6.458
USDDKK,20260325,165200,6.458,6.458,6.458,6.458
USDDKK,20260325,165300,6.459,6.460,6.459,6.460
USDDKK,20260325,165400,6.459,6.460,6.459,6.460
USDDKK,20260325,165500,6.460,6.460,6.460,6.460
USDDKK,20260325,165600,6.459,6.459,6.457,6.457
USDDKK,20260325,165700,6.458,6.458,6.458,6.458
USDDKK,20260325,165800,6.457,6.458,6.457,6.458
USDDKK,20260325,165900,6.458,6.458,6.458,6.458
USDDKK,20260325,170000,6.457,6.457,6.457,6.457
USDDKK,20260325,170100,6.457,6.457,6.456,6.456
USDDKK,20260325,170200,6.456,6.456,6.456,6.456
USDDKK,20260325,170300,6.455,6.457,6.455,6.457
USDDKK,20260325,170400,6.458,6.458,6.458,6.458
USDDKK,20260325,170500,6.458,6.458,6.458,6.458
USDDKK,20260325,170600,6.459,6.460,6.459,6.460
USDDKK,20260325,170700,6.460,6.461,6.460,6.461
USDDKK,20260325,170800,6.461,6.461,6.461,6.461
USDDKK,20260325,170900,6.462,6.463,6.462,6.462
USDDKK,20260325,171000,6.461,6.462,6.461,6.462
USDDKK,20260325,171100,6.463,6.465,6.463,6.465
USDDKK,20260325,171200,6.464,6.465,6.464,6.464
USDDKK,20260325,171300,6.463,6.463,6.463,6.463
USDDKK,20260325,171400,6.463,6.463,6.462,6.462
USDDKK,20260325,171500,6.462,6.462,6.462,6.462
USDDKK,20260325,171600,6.461,6.463,6.461,6.463
USDDKK,20260325,171700,6.462,6.462,6.462,6.462
USDDKK,20260325,171800,6.461,6.462,6.461,6.462
USDDKK,20260325,171900,6.461,6.461,6.461,6.461
USDDKK,20260325,172000,6.461,6.461,6.461,6.461
USDDKK,20260325,172100,6.461,6.461,6.460,6.460
USDDKK,20260325,172200,6.460,6.460,6.460,6.460
USDDKK,20260325,172300,6.460,6.460,6.460,6.460
USDDKK,20260325,172400,6.459,6.459,6.459,6.459
USDDKK,20260325,172500,6.460,6.460,6.459,6.459
USDDKK,20260325,172600,6.458,6.458,6.453,6.454
USDDKK,20260325,172700,6.455,6.456,6.455,6.455
USDDKK,20260325,172800,6.456,6.456,6.456,6.456
USDDKK,20260325,172900,6.456,6.457,6.456,6.456
USDDKK,20260325,173000,6.456,6.456,6.456,6.456
USDDKK,20260325,173100,6.457,6.457,6.456,6.456
USDDKK,20260325,173200,6.455,6.456,6.455,6.456
USDDKK,20260325,173300,6.456,6.456,6.456,6.456
USDDKK,20260325,173400,6.456,6.456,6.456,6.456
USDDKK,20260325,173500,6.456,6.456,6.456,6.456
USDDKK,20260325,173600,6.456,6.456,6.456,6.456
USDDKK,20260325,173700,6.456,6.456,6.456,6.456
USDDKK,20260325,173800,6.456,6.456,6.456,6.456
USDDKK,20260325,173900,6.457,6.457,6.457,6.457
USDDKK,20260325,174000,6.457,6.457,6.457,6.457
USDDKK,20260325,174100,6.456,6.456,6.456,6.456
USDDKK,20260325,174200,6.457,6.457,6.456,6.456
USDDKK,20260325,174300,6.457,6.457,6.457,6.457
USDDKK,20260325,174400,6.457,6.457,6.456,6.456
USDDKK,20260325,174500,6.456,6.456,6.456,6.456
USDDKK,20260325,174600,6.456,6.456,6.456,6.456
USDDKK,20260325,174700,6.457,6.457,6.457,6.457
USDDKK,20260325,174800,6.456,6.457,6.456,6.457
USDDKK,20260325,174900,6.457,6.457,6.457,6.457
USDDKK,20260325,175000,6.457,6.457,6.457,6.457
USDDKK,20260325,175100,6.457,6.457,6.457,6.457
USDDKK,20260325,175200,6.457,6.457,6.457,6.457
USDDKK,20260325,175300,6.457,6.457,6.456,6.456
USDDKK,20260325,175400,6.456,6.456,6.456,6.456
USDDKK,20260325,175500,6.455,6.455,6.455,6.455
USDDKK,20260325,175600,6.455,6.455,6.455,6.455
USDDKK,20260325,175700,6.456,6.456,6.456,6.456
USDDKK,20260325,175800,6.457,6.457,6.457,6.457
USDDKK,20260325,175900,6.457,6.457,6.457,6.457
USDDKK,20260325,180000,6.457,6.458,6.457,6.458
USDDKK,20260325,180100,6.458,6.458,6.457,6.457
USDDKK,20260325,180200,6.457,6.457,6.457,6.457
USDDKK,20260325,180300,6.458,6.459,6.457,6.457
USDDKK,20260325,180400,6.458,6.458,6.457,6.458
USDDKK,20260325,180500,6.458,6.458,6.458,6.458
USDDKK,20260325,180600,6.459,6.459,6.459,6.459
USDDKK,20260325,180700,6.458,6.458,6.458,6.458
USDDKK,20260325,180800,6.458,6.458,6.458,6.458
USDDKK,20260325,180900,6.458,6.458,6.458,6.458
USDDKK,20260325,181000,6.458,6.458,6.458,6.458
USDDKK,20260325,181100,6.458,6.458,6.458,6.458
USDDKK,20260325,181200,6.458,6.458,6.458,6.458
USDDKK,20260325,181300,6.458,6.458,6.457,6.457
USDDKK,20260325,181400,6.456,6.456,6.455,6.455
USDDKK,20260325,181500,6.456,6.456,6.456,6.456
USDDKK,20260325,181600,6.456,6.456,6.456,6.456
USDDKK,20260325,181700,6.457,6.457,6.457,6.457
USDDKK,20260325,181800,6.457,6.457,6.456,6.456
USDDKK,20260325,181900,6.456,6.456,6.456,6.456
USDDKK,20260325,182000,6.455,6.455,6.455,6.455
USDDKK,20260325,182100,6.456,6.456,6.456,6.456
USDDKK,20260325,182200,6.455,6.455,6.455,6.455
USDDKK,20260325,182300,6.454,6.455,6.454,6.455
USDDKK,20260325,182400,6.454,6.454,6.454,6.454
USDDKK,20260325,182500,6.454,6.454,6.454,6.454
USDDKK,20260325,182600,6.454,6.454,6.454,6.454
USDDKK,20260325,182700,6.454,6.454,6.453,6.453
USDDKK,20260325,182800,6.453,6.453,6.453,6.453
USDDKK,20260325,182900,6.453,6.453,6.453,6.453
USDDKK,20260325,183000,6.453,6.453,6.453,6.453
USDDKK,20260325,183100,6.453,6.453,6.453,6.453
USDDKK,20260325,183200,6.454,6.454,6.454,6.454
USDDKK,20260325,183300,6.454,6.454,6.453,6.453
USDDKK,20260325,183400,6.453,6.453,6.453,6.453
USDDKK,20260325,183500,6.452,6.452,6.452,6.452
USDDKK,20260325,183600,6.452,6.452,6.450,6.450
USDDKK,20260325,183700,6.450,6.450,6.450,6.450
USDDKK,20260325,183800,6.450,6.450,6.450,6.450
USDDKK,20260325,183900,6.451,6.451,6.451,6.451
USDDKK,20260325,184000,6.451,6.451,6.451,6.451
USDDKK,20260325,184100,6.451,6.451,6.451,6.451
USDDKK,20260325,184200,6.451,6.451,6.451,6.451
USDDKK,20260325,184300,6.451,6.451,6.451,6.451
USDDKK,20260325,184400,6.450,6.450,6.450,6.450
USDDKK,20260325,184500,6.451,6.451,6.450,6.450
USDDKK,20260325,184600,6.451,6.451,6.451,6.451
USDDKK,20260325,184700,6.451,6.451,6.450,6.450
USDDKK,20260325,184800,6.451,6.451,6.451,6.451
USDDKK,20260325,184900,6.451,6.451,6.451,6.451
USDDKK,20260325,185000,6.451,6.451,6.451,6.451
USDDKK,20260325,185100,6.451,6.451,6.451,6.451
USDDKK,20260325,185200,6.451,6.451,6.451,6.451
USDDKK,20260325,185300,6.450,6.451,6.449,6.451
USDDKK,20260325,185400,6.452,6.452,6.452,6.452
USDDKK,20260325,185500,6.451,6.452,6.451,6.452
USDDKK,20260325,185600,6.453,6.453,6.453,6.453
USDDKK,20260325,185700,6.453,6.453,6.453,6.453
USDDKK,20260325,185800,6.453,6.453,6.452,6.452
USDDKK,20260325,185900,6.451,6.451,6.450,6.451
USDDKK,20260325,190000,6.452,6.452,6.452,6.452
USDDKK,20260325,190100,6.452,6.452,6.452,6.452
USDDKK,20260325,190200,6.451,6.452,6.451,6.452
USDDKK,20260325,190300,6.452,6.452,6.452,6.452
USDDKK,20260325,190400,6.451,6.453,6.451,6.453
USDDKK,20260325,190500,6.453,6.453,6.453,6.453
USDDKK,20260325,190600,6.452,6.452,6.452,6.452
USDDKK,20260325,190700,6.451,6.451,6.451,6.451
USDDKK,20260325,190800,6.451,6.451,6.451,6.451
USDDKK,20260325,190900,6.451,6.451,6.451,6.451
USDDKK,20260325,191000,6.451,6.451,6.451,6.451
USDDKK,20260325,191100,6.451,6.451,6.451,6.451
USDDKK,20260325,191200,6.451,6.451,6.451,6.451
USDDKK,20260325,191300,6.451,6.451,6.451,6.451
USDDKK,20260325,191400,6.451,6.452,6.451,6.452
USDDKK,20260325,191500,6.452,6.452,6.452,6.452
USDDKK,20260325,191600,6.451,6.451,6.451,6.451
USDDKK,20260325,191700,6.451,6.451,6.451,6.451
USDDKK,20260325,191800,6.451,6.451,6.451,6.451
USDDKK,20260325,191900,6.451,6.451,6.451,6.451
USDDKK,20260325,192000,6.451,6.452,6.451,6.452
USDDKK,20260325,192100,6.452,6.452,6.452,6.452
USDDKK,20260325,192200,6.452,6.452,6.452,6.452
USDDKK,20260325,192300,6.451,6.451,6.451,6.451
USDDKK,20260325,192400,6.451,6.451,6.451,6.451
USDDKK,20260325,192500,6.451,6.451,6.451,6.451
USDDKK,20260325,192600,6.451,6.451,6.451,6.451
USDDKK,20260325,192700,6.451,6.451,6.451,6.451
USDDKK,20260325,192800,6.451,6.451,6.451,6.451
USDDKK,20260325,192900,6.451,6.451,6.451,6.451
USDDKK,20260325,193000,6.451,6.451,6.451,6.451
USDDKK,20260325,193100,6.451,6.451,6.451,6.451
USDDKK,20260325,193200,6.451,6.451,6.451,6.451
USDDKK,20260325,193300,6.451,6.451,6.451,6.451
USDDKK,20260325,193400,6.451,6.451,6.451,6.451
USDDKK,20260325,193500,6.451,6.452,6.451,6.452
USDDKK,20260325,193600,6.452,6.452,6.452,6.452
USDDKK,20260325,193700,6.453,6.453,6.453,6.453
USDDKK,20260325,193800,6.454,6.454,6.454,6.454
USDDKK,20260325,193900,6.454,6.454,6.454,6.454
USDDKK,20260325,194000,6.454,6.454,6.454,6.454
USDDKK,20260325,194100,6.454,6.454,6.454,6.454
USDDKK,20260325,194200,6.455,6.455,6.455,6.455
USDDKK,20260325,194300,6.455,6.455,6.455,6.455
USDDKK,20260325,194400,6.455,6.455,6.455,6.455
USDDKK,20260325,194500,6.455,6.455,6.455,6.455
USDDKK,20260325,194600,6.456,6.456,6.456,6.456
USDDKK,20260325,194700,6.456,6.456,6.456,6.456
USDDKK,20260325,194800,6.456,6.456,6.456,6.456
USDDKK,20260325,194900,6.456,6.456,6.456,6.456
USDDKK,20260325,195000,6.456,6.456,6.456,6.456
USDDKK,20260325,195100,6.456,6.457,6.456,6.457
USDDKK,20260325,195200,6.457,6.457,6.457,6.457
USDDKK,20260325,195300,6.457,6.457,6.457,6.457
USDDKK,20260325,195400,6.457,6.457,6.457,6.457
USDDKK,20260325,195500,6.457,6.457,6.457,6.457
USDDKK,20260325,195600,6.458,6.461,6.458,6.461
USDDKK,20260325,195700,6.460,6.460,6.460,6.460
USDDKK,20260325,195800,6.459,6.459,6.459,6.459
USDDKK,20260325,195900,6.459,6.459,6.459,6.459
USDDKK,20260325,200000,6.459,6.459,6.459,6.459
USDDKK,20260325,200100,6.459,6.460,6.459,6.460
USDDKK,20260325,200200,6.460,6.461,6.460,6.461
USDDKK,20260325,200300,6.461,6.461,6.461,6.461
USDDKK,20260325,200400,6.461,6.461,6.461,6.461
USDDKK,20260325,200500,6.461,6.461,6.461,6.461
USDDKK,20260325,200600,6.460,6.460,6.460,6.460
USDDKK,20260325,200700,6.460,6.461,6.460,6.461
USDDKK,20260325,200800,6.461,6.461,6.461,6.461
USDDKK,20260325,200900,6.461,6.461,6.461,6.461
USDDKK,20260325,201000,6.461,6.461,6.461,6.461
USDDKK,20260325,201100,6.462,6.462,6.462,6.462
USDDKK,20260325,201200,6.462,6.462,6.462,6.462
USDDKK,20260325,201300,6.462,6.462,6.462,6.462
USDDKK,20260325,201400,6.462,6.462,6.462,6.462
USDDKK,20260325,201500,6.462,6.462,6.462,6.462
USDDKK,20260325,201600,6.462,6.462,6.462,6.462
USDDKK,20260325,201700,6.461,6.461,6.461,6.461
USDDKK,20260325,201800,6.461,6.461,6.461,6.461
USDDKK,20260325,201900,6.461,6.461,6.460,6.460
USDDKK,20260325,202000,6.459,6.459,6.459,6.459
USDDKK,20260325,202100,6.459,6.459,6.459,6.459
USDDKK,20260325,202200,6.459,6.459,6.459,6.459
USDDKK,20260325,202300,6.459,6.459,6.459,6.459
USDDKK,20260325,202400,6.459,6.459,6.459,6.459
USDDKK,20260325,202500,6.459,6.459,6.459,6.459
USDDKK,20260325,202600,6.459,6.460,6.459,6.460
USDDKK,20260325,202700,6.460,6.460,6.460,6.460
USDDKK,20260325,202800,6.460,6.460,6.460,6.460
USDDKK,20260325,202900,6.460,6.460,6.460,6.460
USDDKK,20260325,203000,6.461,6.461,6.461,6.461
USDDKK,20260325,203100,6.461,6.461,6.461,6.461
USDDKK,20260325,203200,6.460,6.460,6.460,6.460
USDDKK,20260325,203300,6.460,6.461,6.460,6.461
USDDKK,20260325,203400,6.461,6.461,6.461,6.461
USDDKK,20260325,203500,6.461,6.461,6.461,6.461
USDDKK,20260325,203600,6.461,6.461,6.461,6.461
USDDKK,20260325,203700,6.461,6.461,6.461,6.461
USDDKK,20260325,203800,6.461,6.461,6.461,6.461
USDDKK,20260325,203900,6.461,6.461,6.461,6.461
USDDKK,20260325,204000,6.461,6.461,6.460,6.460
USDDKK,20260325,204100,6.460,6.460,6.460,6.460
USDDKK,20260325,204200,6.460,6.460,6.460,6.460
USDDKK,20260325,204300,6.459,6.459,6.459,6.459
USDDKK,20260325,204400,6.459,6.459,6.459,6.459
USDDKK,20260325,204500,6.459,6.459,6.459,6.459
USDDKK,20260325,204600,6.459,6.460,6.459,6.460
USDDKK,20260325,204700,6.460,6.460,6.460,6.460
USDDKK,20260325,204800,6.460,6.460,6.460,6.460
USDDKK,20260325,204900,6.460,6.460,6.460,6.460
USDDKK,20260325,205000,6.460,6.460,6.460,6.460
USDDKK,20260325,205100,6.460,6.460,6.460,6.460
USDDKK,20260325,205200,6.460,6.460,6.460,6.460
USDDKK,20260325,205300,6.460,6.460,6.460,6.460
USDDKK,20260325,205400,6.460,6.460,6.460,6.460
USDDKK,20260325,205500,6.460,6.460,6.460,6.460
USDDKK,20260325,205600,6.460,6.460,6.460,6.460
USDDKK,20260325,205700,6.460,6.460,6.460,6.460
USDDKK,20260325,205800,6.460,6.460,6.460,6.460
USDDKK,20260325,205900,6.460,6.460,6.460,6.460
USDDKK,20260325,210000,6.461,6.461,6.461,6.461
USDDKK,20260325,210100,6.460,6.461,6.460,6.461
USDDKK,20260325,210200,6.462,6.462,6.462,6.462
USDDKK,20260325,210300,6.462,6.462,6.462,6.462
USDDKK,20260325,210400,6.462,6.462,6.462,6.462
USDDKK,20260325,210500,6.462,6.462,6.462,6.462
USDDKK,20260325,210600,6.462,6.462,6.462,6.462
USDDKK,20260325,210700,6.462,6.462,6.462,6.462
USDDKK,20260325,210800,6.462,6.462,6.462,6.462
USDDKK,20260325,210900,6.462,6.462,6.461,6.461
USDDKK,20260325,211000,6.461,6.461,6.461,6.461
USDDKK,20260325,211100,6.461,6.461,6.461,6.461
USDDKK,20260325,211200,6.461,6.461,6.461,6.461
USDDKK,20260325,211300,6.461,6.461,6.461,6.461
USDDKK,20260325,211400,6.461,6.461,6.461,6.461
USDDKK,20260325,211500,6.461,6.461,6.461,6.461
USDDKK,20260325,211600,6.461,6.461,6.461,6.461
USDDKK,20260325,211700,6.461,6.461,6.461,6.461
USDDKK,20260325,211800,6.461,6.461,6.461,6.461
USDDKK,20260325,211900,6.461,6.461,6.461,6.461
USDDKK,20260325,212000,6.461,6.461,6.461,6.461
USDDKK,20260325,212100,6.461,6.461,6.461,6.461
USDDKK,20260325,212200,6.461,6.461,6.461,6.461
USDDKK,20260325,212300,6.461,6.461,6.461,6.461
USDDKK,20260325,212400,6.461,6.461,6.461,6.461
USDDKK,20260325,212500,6.461,6.461,6.461,6.461
USDDKK,20260325,212600,6.461,6.461,6.461,6.461
USDDKK,20260325,212700,6.461,6.461,6.461,6.461
USDDKK,20260325,212800,6.461,6.461,6.461,6.461
USDDKK,20260325,212900,6.461,6.461,6.461,6.461
USDDKK,20260325,213000,6.461,6.461,6.461,6.461
USDDKK,20260325,213100,6.463,6.464,6.463,6.464
USDDKK,20260325,213200,6.464,6.464,6.464,6.464
USDDKK,20260325,213300,6.464,6.464,6.464,6.464
USDDKK,20260325,213400,6.464,6.464,6.464,6.464
USDDKK,20260325,213500,6.464,6.464,6.464,6.464
USDDKK,20260325,213600,6.464,6.464,6.464,6.464
USDDKK,20260325,213700,6.464,6.464,6.464,6.464
USDDKK,20260325,213800,6.464,6.464,6.464,6.464
USDDKK,20260325,213900,6.464,6.464,6.464,6.464
USDDKK,20260325,214000,6.464,6.464,6.464,6.464
USDDKK,20260325,214100,6.464,6.464,6.464,6.464
USDDKK,20260325,214200,6.464,6.464,6.462,6.462
USDDKK,20260325,214300,6.462,6.462,6.462,6.462
USDDKK,20260325,214400,6.462,6.462,6.462,6.462
USDDKK,20260325,214500,6.462,6.462,6.462,6.462
USDDKK,20260325,214600,6.463,6.463,6.463,6.463
USDDKK,20260325,214700,6.463,6.463,6.463,6.463
USDDKK,20260325,214800,6.463,6.463,6.463,6.463
USDDKK,20260325,214900,6.463,6.463,6.463,6.463
USDDKK,20260325,215000,6.463,6.463,6.463,6.463
USDDKK,20260325,215100,6.463,6.463,6.463,6.463
USDDKK,20260325,215200,6.463,6.463,6.463,6.463
USDDKK,20260325,215300,6.463,6.463,6.463,6.463
USDDKK,20260325,215400,6.463,6.463,6.463,6.463
USDDKK,20260325,215500,6.463,6.463,6.463,6.463
USDDKK,20260325,215600,6.463,6.463,6.463,6.463
USDDKK,20260325,215700,6.463,6.463,6.463,6.463
USDDKK,20260325,215800,6.463,6.463,6.463,6.463
USDDKK,20260325,215900,6.463,6.463,6.462,6.462
USDDKK,20260325,220000,6.462,6.463,6.462,6.462
USDDKK,20260325,220100,6.462,6.462,6.462,6.462
USDDKK,20260325,220200,6.462,6.462,6.462,6.462
USDDKK,20260325,220300,6.462,6.462,6.462,6.462
USDDKK,20260325,220400,6.462,6.462,6.462,6.462
USDDKK,20260325,220500,6.462,6.462,6.462,6.462
USDDKK,20260325,220600,6.462,6.462,6.462,6.462
USDDKK,20260325,220700,6.462,6.462,6.462,6.462
USDDKK,20260325,220800,6.462,6.462,6.462,6.462
USDDKK,20260325,220900,6.462,6.462,6.462,6.462
USDDKK,20260325,221000,6.462,6.462,6.462,6.462
USDDKK,20260325,221100,6.462,6.462,6.462,6.462
USDDKK,20260325,221200,6.462,6.462,6.462,6.462
USDDKK,20260325,221300,6.462,6.462,6.462,6.462
USDDKK,20260325,221400,6.462,6.462,6.462,6.462
USDDKK,20260325,221500,6.462,6.462,6.462,6.462
USDDKK,20260325,221600,6.462,6.462,6.462,6.462
USDDKK,20260325,221700,6.462,6.462,6.462,6.462
USDDKK,20260325,221800,6.462,6.462,6.462,6.462
USDDKK,20260325,221900,6.462,6.462,6.462,6.462
USDDKK,20260325,222000,6.462,6.462,6.462,6.462
USDDKK,20260325,222100,6.462,6.462,6.462,6.462
USDDKK,20260325,222200,6.462,6.462,6.462,6.462
USDDKK,20260325,222300,6.462,6.462,6.462,6.462
USDDKK,20260325,222400,6.462,6.462,6.462,6.462
USDDKK,20260325,222500,6.462,6.462,6.462,6.462
USDDKK,20260325,222600,6.462,6.462,6.462,6.462
USDDKK,20260325,222700,6.462,6.462,6.462,6.462
USDDKK,20260325,222800,6.462,6.462,6.462,6.462
USDDKK,20260325,222900,6.462,6.462,6.462,6.462
USDDKK,20260325,223000,6.462,6.462,6.462,6.462
USDDKK,20260325,223100,6.462,6.462,6.462,6.462
USDDKK,20260325,223200,6.462,6.462,6.462,6.462
USDDKK,20260325,223300,6.462,6.462,6.462,6.462
USDDKK,20260325,223400,6.462,6.462,6.462,6.462
USDDKK,20260325,223500,6.462,6.462,6.462,6.462
USDDKK,20260325,223600,6.462,6.462,6.462,6.462
USDDKK,20260325,223700,6.462,6.462,6.462,6.462
USDDKK,20260325,223800,6.462,6.462,6.462,6.462
USDDKK,20260325,223900,6.462,6.462,6.462,6.462
USDDKK,20260325,224000,6.462,6.462,6.462,6.462
USDDKK,20260325,224100,6.462,6.462,6.462,6.462
USDDKK,20260325,224200,6.462,6.462,6.462,6.462
USDDKK,20260325,224300,6.462,6.462,6.462,6.462
USDDKK,20260325,224400,6.462,6.462,6.462,6.462
USDDKK,20260325,224500,6.462,6.462,6.462,6.462
USDDKK,20260325,224600,6.462,6.462,6.462,6.462
USDDKK,20260325,224700,6.462,6.462,6.462,6.462
USDDKK,20260325,224800,6.462,6.462,6.462,6.462
USDDKK,20260325,224900,6.462,6.462,6.462,6.462
USDDKK,20260325,225000,6.461,6.461,6.461,6.461
USDDKK,20260325,225100,6.461,6.461,6.461,6.461
USDDKK,20260325,225200,6.461,6.461,6.461,6.461
USDDKK,20260325,225300,6.461,6.461,6.461,6.461
USDDKK,20260325,225400,6.461,6.461,6.461,6.461
USDDKK,20260325,225500,6.461,6.461,6.461,6.461
USDDKK,20260325,225600,6.461,6.461,6.461,6.461
USDDKK,20260325,225700,6.461,6.461,6.461,6.461
USDDKK,20260325,225800,6.461,6.461,6.461,6.461
USDDKK,20260325,225900,6.461,6.461,6.461,6.461
USDDKK,20260325,230000,6.461,6.461,6.461,6.461
USDDKK,20260325,230100,6.461,6.461,6.461,6.461
USDDKK,20260325,230200,6.461,6.461,6.461,6.461
USDDKK,20260325,230300,6.461,6.461,6.461,6.461
USDDKK,20260325,230400,6.461,6.461,6.461,6.461
USDDKK,20260325,230500,6.461,6.461,6.461,6.461
USDDKK,20260325,230600,6.461,6.461,6.461,6.461
USDDKK,20260325,230700,6.462,6.462,6.462,6.462
USDDKK,20260325,230800,6.462,6.462,6.462,6.462
USDDKK,20260325,230900,6.462,6.462,6.462,6.462
USDDKK,20260325,231000,6.462,6.462,6.462,6.462
USDDKK,20260325,231100,6.462,6.462,6.462,6.462
USDDKK,20260325,231200,6.462,6.462,6.462,6.462
USDDKK,20260325,231300,6.462,6.462,6.462,6.462
USDDKK,20260325,231400,6.462,6.462,6.462,6.462
USDDKK,20260325,231500,6.462,6.462,6.462,6.462
USDDKK,20260325,231600,6.462,6.462,6.462,6.462
USDDKK,20260325,231700,6.464,6.464,6.464,6.464
USDDKK,20260325,231800,6.464,6.464,6.464,6.464
USDDKK,20260325,231900,6.464,6.464,6.464,6.464
USDDKK,20260325,232000,6.464,6.464,6.464,6.464
USDDKK,20260325,232100,6.464,6.464,6.464,6.464
USDDKK,20260325,232200,6.464,6.464,6.464,6.464
USDDKK,20260325,232300,6.464,6.464,6.464,6.464
USDDKK,20260325,232400,6.464,6.464,6.464,6.464
USDDKK,20260325,232500,6.464,6.464,6.464,6.464
USDDKK,20260325,232600,6.464,6.464,6.464,6.464
USDDKK,20260325,232700,6.464,6.464,6.464,6.464
USDDKK,20260325,232800,6.464,6.464,6.464,6.464
USDDKK,20260325,232900,6.464,6.464,6.464,6.464
USDDKK,20260325,233000,6.464,6.464,6.464,6.464
USDDKK,20260325,233100,6.464,6.464,6.463,6.463
USDDKK,20260325,233200,6.463,6.463,6.463,6.463
USDDKK,20260325,233300,6.463,6.463,6.463,6.463
USDDKK,20260325,233400,6.463,6.463,6.463,6.463
USDDKK,20260325,233500,6.463,6.463,6.463,6.463
USDDKK,20260325,233600,6.463,6.463,6.463,6.463
USDDKK,20260325,233700,6.463,6.463,6.463,6.463
USDDKK,20260325,233800,6.463,6.463,6.463,6.463
USDDKK,20260325,233900,6.463,6.463,6.463,6.463
USDDKK,20260325,234000,6.463,6.463,6.463,6.463
USDDKK,20260325,234100,6.463,6.463,6.463,6.463
USDDKK,20260325,234200,6.463,6.463,6.463,6.463
USDDKK,20260325,234300,6.463,6.463,6.463,6.463
USDDKK,20260325,234400,6.463,6.463,6.463,6.463
USDDKK,20260325,234500,6.463,6.463,6.463,6.463
USDDKK,20260325,234600,6.463,6.463,6.461,6.461
USDDKK,20260325,234700,6.461,6.461,6.461,6.461
USDDKK,20260325,234800,6.461,6.461,6.461,6.461
USDDKK,20260325,234900,6.461,6.461,6.461,6.461
USDDKK,20260325,235000,6.461,6.461,6.461,6.461
USDDKK,20260325,235100,6.461,6.461,6.461,6.461
USDDKK,20260325,235200,6.461,6.461,6.461,6.461
USDDKK,20260325,235300,6.461,6.461,6.461,6.461
USDDKK,20260325,235400,6.461,6.461,6.461,6.461
USDDKK,20260325,235500,6.461,6.461,6.461,6.461
USDDKK,20260325,235600,6.461,6.461,6.461,6.461
USDDKK,20260325,235700,6.461,6.461,6.461,6.461
USDDKK,20260325,235800,6.461,6.461,6.461,6.461
USDDKK,20260325,235900,6.461,6.461,6.461,6.461
USDDKK,20260326,000000,6.461,6.461,6.461,6.461
EURRUB,20260325,091200,94.30,94.30,94.30,94.30
EURRUB,20260325,091300,94.31,94.32,94.31,94.31
EURRUB,20260325,091400,94.32,94.32,94.30,94.31
EURRUB,20260325,091500,94.29,94.30,94.29,94.30
EURRUB,20260325,091600,94.29,94.31,94.29,94.31
EURRUB,20260325,091700,94.32,94.32,94.30,94.32
EURRUB,20260325,091800,94.33,94.33,94.31,94.31
EURRUB,20260325,091900,94.32,94.32,94.32,94.32
EURRUB,20260325,092000,94.33,94.34,94.32,94.32
EURRUB,20260325,092100,94.33,94.34,94.33,94.34
EURRUB,20260325,092200,94.35,94.36,94.35,94.35
EURRUB,20260325,092300,94.35,94.35,94.35,94.35
EURRUB,20260325,092400,94.36,94.37,94.36,94.36
EURRUB,20260325,092500,94.35,94.36,94.35,94.35
EURRUB,20260325,092600,94.36,94.37,94.36,94.36
EURRUB,20260325,092700,94.35,94.36,94.35,94.36
EURRUB,20260325,092800,94.36,94.37,94.36,94.37
EURRUB,20260325,092900,94.36,94.37,94.36,94.37
EURRUB,20260325,093000,94.38,94.38,94.37,94.37
EURRUB,20260325,093100,94.36,94.37,94.36,94.36
EURRUB,20260325,093200,94.35,94.37,94.35,94.37
EURRUB,20260325,093300,94.38,94.38,94.37,94.38
EURRUB,20260325,093400,94.38,94.38,94.38,94.38
EURRUB,20260325,093500,94.38,94.38,94.38,94.38
EURRUB,20260325,093600,94.37,94.37,94.37,94.37
EURRUB,20260325,093700,94.38,94.38,94.32,94.32
EURRUB,20260325,093800,94.31,94.34,94.31,94.33
EURRUB,20260325,093900,94.32,94.35,94.32,94.35
EURRUB,20260325,094000,94.36,94.36,94.34,94.34
EURRUB,20260325,094100,94.35,94.37,94.35,94.37
EURRUB,20260325,094200,94.36,94.36,94.35,94.36
EURRUB,20260325,094300,94.37,94.37,94.37,94.37
EURRUB,20260325,094400,94.36,94.37,94.35,94.36
EURRUB,20260325,094500,94.35,94.35,94.35,94.35
EURRUB,20260325,094600,94.34,94.37,94.34,94.35
EURRUB,20260325,094700,94.36,94.36,94.34,94.34
EURRUB,20260325,094800,94.33,94.34,94.33,94.34
EURRUB,20260325,094900,94.35,94.35,94.35,94.35
EURRUB,20260325,095000,94.35,94.36,94.34,94.34
EURRUB,20260325,095100,94.33,94.33,94.32,94.32
EURRUB,20260325,095200,94.31,94.32,94.31,94.32
EURRUB,20260325,095300,94.31,94.31,94.30,94.30
EURRUB,20260325,095400,94.30,94.30,94.30,94.30
EURRUB,20260325,095500,94.31,94.31,94.30,94.30
EURRUB,20260325,095600,94.29,94.30,94.29,94.30
EURRUB,20260325,095700,94.30,94.30,94.29,94.29
EURRUB,20260325,095800,94.28,94.28,94.28,94.28
EURRUB,20260325,095900,94.28,94.28,94.27,94.28
EURRUB,20260325,100000,94.28,94.28,94.28,94.28
EURRUB,20260325,100100,94.29,94.29,94.23,94.23
EURRUB,20260325,100200,94.15,94.18,94.15,94.17
EURRUB,20260325,100300,94.18,94.18,94.18,94.18
EURRUB,20260325,100400,94.19,94.19,94.18,94.18
EURRUB,20260325,100500,94.17,94.17,94.17,94.17
EURRUB,20260325,100600,94.16,94.17,94.16,94.17
EURRUB,20260325,100700,94.18,94.18,94.18,94.18
EURRUB,20260325,100800,94.18,94.18,94.17,94.17
EURRUB,20260325,100900,94.16,94.16,94.15,94.15
EURRUB,20260325,101000,94.16,94.16,94.15,94.15
EURRUB,20260325,101100,94.14,94.16,94.14,94.15
EURRUB,20260325,101200,94.16,94.16,94.16,94.16
EURRUB,20260325,101300,94.16,94.16,94.16,94.16
EURRUB,20260325,101400,94.15,94.16,94.15,94.16
EURRUB,20260325,101500,94.15,94.15,94.15,94.15
EURRUB,20260325,101600,94.15,94.15,94.14,94.14
EURRUB,20260325,101700,94.14,94.14,94.14,94.14
EURRUB,20260325,101800,94.13,94.14,94.12,94.12
EURRUB,20260325,101900,94.11,94.12,94.11,94.12
EURRUB,20260325,102000,94.13,94.14,94.13,94.14
EURRUB,20260325,102100,94.14,94.14,94.14,94.14
EURRUB,20260325,102200,94.13,94.13,94.13,94.13
EURRUB,20260325,102300,94.13,94.14,94.13,94.14
EURRUB,20260325,102400,94.13,94.13,94.11,94.11
EURRUB,20260325,102500,94.10,94.10,94.10,94.10
EURRUB,20260325,102600,94.11,94.11,94.10,94.10
EURRUB,20260325,102700,94.11,94.11,94.11,94.11
EURRUB,20260325,102800,94.10,94.11,94.10,94.10
EURRUB,20260325,102900,94.09,94.09,94.09,94.09
EURRUB,20260325,103000,94.09,94.10,94.09,94.09
EURRUB,20260325,103100,94.10,94.10,94.08,94.09
EURRUB,20260325,103200,94.08,94.08,94.08,94.08
EURRUB,20260325,103300,94.08,94.08,94.08,94.08
EURRUB,20260325,103400,94.08,94.08,94.07,94.07
EURRUB,20260325,103500,94.07,94.08,94.07,94.08
EURRUB,20260325,103600,94.07,94.08,94.07,94.08
EURRUB,20260325,103700,94.07,94.07,94.06,94.06
EURRUB,20260325,103800,94.07,94.07,94.07,94.07
EURRUB,20260325,103900,94.08,94.08,94.05,94.05
EURRUB,20260325,104000,94.06,94.07,94.06,94.07
EURRUB,20260325,104100,94.07,94.09,94.07,94.08
EURRUB,20260325,104200,94.09,94.10,94.09,94.10
EURRUB,20260325,104300,94.09,94.09,94.08,94.08
EURRUB,20260325,104400,94.09,94.09,94.08,94.08
EURRUB,20260325,104500,94.08,94.08,94.08,94.08
EURRUB,20260325,104600,94.09,94.09,94.09,94.09
EURRUB,20260325,104700,94.09,94.09,94.08,94.08
EURRUB,20260325,104800,94.07,94.07,94.06,94.06
EURRUB,20260325,104900,94.05,94.06,94.05,94.06
EURRUB,20260325,105000,94.07,94.07,94.07,94.07
EURRUB,20260325,105100,94.07,94.08,94.07,94.08
EURRUB,20260325,105200,94.09,94.09,94.09,94.09
EURRUB,20260325,105300,94.09,94.09,94.09,94.09
EURRUB,20260325,105400,94.09,94.09,94.09,94.09
EURRUB,20260325,105500,94.09,94.09,94.09,94.09
EURRUB,20260325,105600,94.09,94.09,94.09,94.09
EURRUB,20260325,105700,94.09,94.09,94.09,94.09
EURRUB,20260325,105800,94.09,94.09,94.08,94.09
EURRUB,20260325,105900,94.08,94.10,94.08,94.09
EURRUB,20260325,110000,94.10,94.12,94.10,94.11
EURRUB,20260325,110100,94.12,94.27,94.11,94.27
EURRUB,20260325,110200,94.25,94.25,94.24,94.24
EURRUB,20260325,110300,94.25,94.26,94.25,94.25
EURRUB,20260325,110400,94.25,94.25,94.25,94.25
EURRUB,20260325,110500,94.24,94.26,94.24,94.25
EURRUB,20260325,110600,94.24,94.24,94.24,94.24
EURRUB,20260325,110700,94.25,94.25,94.24,94.25
EURRUB,20260325,110800,94.25,94.25,94.25,94.25
EURRUB,20260325,110900,94.25,94.25,94.25,94.25
EURRUB,20260325,111000,94.25,94.26,94.25,94.25
EURRUB,20260325,111100,94.24,94.24,94.24,94.24
EURRUB,20260325,111200,94.25,94.25,94.25,94.25
EURRUB,20260325,111300,94.25,94.25,94.24,94.25
EURRUB,20260325,111400,94.24,94.24,94.24,94.24
EURRUB,20260325,111500,94.24,94.24,94.23,94.23
EURRUB,20260325,111600,94.22,94.23,94.22,94.23
EURRUB,20260325,111700,94.24,94.24,94.24,94.24
EURRUB,20260325,111800,94.24,94.24,94.24,94.24
EURRUB,20260325,111900,94.24,94.24,94.22,94.22
EURRUB,20260325,112000,94.23,94.24,94.23,94.24
EURRUB,20260325,112100,94.24,94.24,94.24,94.24
EURRUB,20260325,112200,94.25,94.25,94.24,94.24
EURRUB,20260325,112300,94.24,94.24,94.22,94.22
EURRUB,20260325,112400,94.21,94.21,94.21,94.21
EURRUB,20260325,112500,94.22,94.22,94.21,94.21
EURRUB,20260325,112600,94.21,94.22,94.20,94.20
EURRUB,20260325,112700,94.21,94.21,94.21,94.21
EURRUB,20260325,112800,94.21,94.21,94.21,94.21
EURRUB,20260325,112900,94.21,94.21,94.21,94.21
EURRUB,20260325,113000,94.21,94.21,94.20,94.20
EURRUB,20260325,113100,94.19,94.20,94.19,94.20
EURRUB,20260325,113200,94.21,94.21,94.20,94.20
EURRUB,20260325,113300,94.20,94.20,94.20,94.20
EURRUB,20260325,113400,94.20,94.20,94.19,94.20
EURRUB,20260325,113500,94.20,94.20,94.20,94.20
EURRUB,20260325,113600,94.20,94.21,94.20,94.21
EURRUB,20260325,113700,94.21,94.21,94.21,94.21
EURRUB,20260325,113800,94.21,94.21,94.21,94.21
EURRUB,20260325,113900,94.22,94.22,94.22,94.22
EURRUB,20260325,114000,94.21,94.22,94.21,94.22
EURRUB,20260325,114100,94.22,94.22,94.22,94.22
EURRUB,20260325,114200,94.23,94.24,94.23,94.24
EURRUB,20260325,114300,94.22,94.22,94.21,94.21
EURRUB,20260325,114400,94.20,94.20,94.20,94.20
EURRUB,20260325,114500,94.20,94.20,94.14,94.14
EURRUB,20260325,114600,93.83,93.83,93.78,93.79
EURRUB,20260325,114700,93.79,93.79,93.79,93.79
EURRUB,20260325,114800,93.80,93.82,93.80,93.82
EURRUB,20260325,114900,93.83,93.83,93.82,93.82
EURRUB,20260325,115000,93.83,93.85,93.83,93.84
EURRUB,20260325,115100,93.83,93.83,93.83,93.83
EURRUB,20260325,115200,93.84,93.84,93.84,93.84
EURRUB,20260325,115300,93.83,93.84,93.83,93.83
EURRUB,20260325,115400,93.83,93.83,93.83,93.83
EURRUB,20260325,115500,93.84,93.84,93.84,93.84
EURRUB,20260325,115600,93.84,93.85,93.84,93.84
EURRUB,20260325,115700,93.83,93.84,93.83,93.84
EURRUB,20260325,115800,93.85,93.85,93.84,93.84
EURRUB,20260325,115900,93.84,93.85,93.84,93.85
EURRUB,20260325,120000,93.84,93.84,93.84,93.84
EURRUB,20260325,120100,93.85,93.85,93.85,93.85
EURRUB,20260325,120200,93.85,93.87,93.85,93.87
EURRUB,20260325,120300,93.88,93.88,93.87,93.88
EURRUB,20260325,120400,93.88,93.88,93.88,93.88
EURRUB,20260325,120500,93.89,93.90,93.89,93.90
EURRUB,20260325,120600,93.89,93.89,93.89,93.89
EURRUB,20260325,120700,93.89,93.89,93.89,93.89
EURRUB,20260325,120800,93.89,93.89,93.89,93.89
EURRUB,20260325,120900,93.89,93.89,93.89,93.89
EURRUB,20260325,121000,93.89,93.89,93.87,93.87
EURRUB,20260325,121100,93.86,93.86,93.86,93.86
EURRUB,20260325,121200,93.85,93.85,93.85,93.85
EURRUB,20260325,121300,93.85,93.85,93.85,93.85
EURRUB,20260325,121400,93.85,93.85,93.85,93.85
EURRUB,20260325,121500,93.85,93.85,93.85,93.85
EURRUB,20260325,121600,93.85,93.85,93.83,93.83
EURRUB,20260325,121700,93.83,93.84,93.83,93.84
EURRUB,20260325,121800,93.84,93.84,93.84,93.84
EURRUB,20260325,121900,93.85,93.85,93.85,93.85
EURRUB,20260325,122000,93.84,93.84,93.84,93.84
EURRUB,20260325,122100,93.84,93.85,93.84,93.85
EURRUB,20260325,122200,93.85,93.85,93.85,93.85
EURRUB,20260325,122300,93.85,93.85,93.85,93.85
EURRUB,20260325,122400,93.86,93.86,93.86,93.86
EURRUB,20260325,122500,93.87,93.87,93.87,93.87
EURRUB,20260325,122600,93.88,93.88,93.88,93.88
EURRUB,20260325,122700,93.88,93.88,93.86,93.86
EURRUB,20260325,122800,93.85,93.85,93.85,93.85
EURRUB,20260325,122900,93.85,93.86,93.85,93.85
EURRUB,20260325,123000,93.86,93.86,93.86,93.86
EURRUB,20260325,123100,93.86,93.86,93.86,93.86
EURRUB,20260325,123200,93.86,93.86,93.86,93.86
EURRUB,20260325,123300,93.86,93.86,93.85,93.85
EURRUB,20260325,123400,93.86,93.86,93.85,93.85
EURRUB,20260325,123500,93.84,93.84,93.84,93.84
EURRUB,20260325,123600,93.83,93.83,93.83,93.83
EURRUB,20260325,123700,93.84,93.84,93.84,93.84
EURRUB,20260325,123800,93.84,93.84,93.83,93.83
EURRUB,20260325,123900,93.83,93.83,93.83,93.83
EURRUB,20260325,124000,93.83,93.83,93.83,93.83
EURRUB,20260325,124100,93.83,93.83,93.83,93.83
EURRUB,20260325,124200,93.83,93.84,93.83,93.84
EURRUB,20260325,124300,93.83,93.85,93.83,93.85
EURRUB,20260325,124400,93.84,93.84,93.84,93.84
EURRUB,20260325,124500,93.84,93.86,93.84,93.86
EURRUB,20260325,124600,93.86,93.86,93.86,93.86
EURRUB,20260325,124700,93.85,93.85,93.85,93.85
EURRUB,20260325,124800,93.86,93.86,93.78,93.78
EURRUB,20260325,124900,93.79,93.82,93.79,93.79
EURRUB,20260325,125000,93.80,93.83,93.80,93.83
EURRUB,20260325,125100,93.84,93.85,93.81,93.81
EURRUB,20260325,125200,93.82,93.83,93.82,93.82
EURRUB,20260325,125300,93.83,93.84,93.83,93.83
EURRUB,20260325,125400,93.84,93.84,93.84,93.84
EURRUB,20260325,125500,93.84,93.85,93.84,93.85
EURRUB,20260325,125600,93.86,93.86,93.86,93.86
EURRUB,20260325,125700,93.86,93.86,93.85,93.85
EURRUB,20260325,125800,93.86,93.86,93.85,93.86
EURRUB,20260325,125900,93.85,93.85,93.85,93.85
EURRUB,20260325,130000,93.85,93.87,93.85,93.87
EURRUB,20260325,130100,93.88,93.89,93.88,93.89
EURRUB,20260325,130200,93.89,93.90,93.89,93.90
EURRUB,20260325,130300,93.90,93.90,93.90,93.90
EURRUB,20260325,130400,93.90,93.90,93.89,93.89
EURRUB,20260325,130500,93.89,93.89,93.89,93.89
EURRUB,20260325,130600,93.88,93.88,93.88,93.88
EURRUB,20260325,130700,93.86,93.86,93.84,93.85
EURRUB,20260325,130800,93.86,93.86,93.86,93.86
EURRUB,20260325,130900,93.87,93.88,93.87,93.87
EURRUB,20260325,131000,93.88,93.88,93.88,93.88
EURRUB,20260325,131100,93.88,93.88,93.88,93.88
EURRUB,20260325,131200,93.88,93.88,93.88,93.88
EURRUB,20260325,131300,93.89,93.89,93.88,93.88
EURRUB,20260325,131400,93.88,93.88,93.87,93.88
EURRUB,20260325,131500,93.87,93.88,93.87,93.87
EURRUB,20260325,131600,93.86,93.86,93.85,93.85
EURRUB,20260325,131700,93.84,93.84,93.81,93.81
EURRUB,20260325,131800,93.80,93.80,93.77,93.77
EURRUB,20260325,131900,93.75,93.77,93.75,93.75
EURRUB,20260325,132000,93.76,93.78,93.76,93.76
EURRUB,20260325,132100,93.75,93.76,93.75,93.75
EURRUB,20260325,132200,93.76,93.77,93.75,93.75
EURRUB,20260325,132300,93.76,93.76,93.75,93.75
EURRUB,20260325,132400,93.72,93.74,93.70,93.74
EURRUB,20260325,132500,93.73,93.73,93.72,93.72
EURRUB,20260325,132600,93.73,93.75,93.73,93.75
EURRUB,20260325,132700,93.76,93.76,93.75,93.75
EURRUB,20260325,132800,93.74,93.76,93.74,93.74
EURRUB,20260325,132900,93.75,93.75,93.73,93.73
EURRUB,20260325,133000,93.73,93.74,93.73,93.74
EURRUB,20260325,133100,93.73,93.73,93.72,93.73
EURRUB,20260325,133200,93.72,93.72,93.71,93.71
EURRUB,20260325,133300,93.72,93.72,93.70,93.71
EURRUB,20260325,133400,93.70,93.71,93.70,93.71
EURRUB,20260325,133500,93.72,93.72,93.71,93.72
EURRUB,20260325,133600,93.73,93.74,93.72,93.73
EURRUB,20260325,133700,93.74,93.74,93.74,93.74
EURRUB,20260325,133800,93.75,93.75,93.74,93.75
EURRUB,20260325,133900,93.76,93.81,93.75,93.81
EURRUB,20260325,134000,93.80,93.82,93.80,93.81
EURRUB,20260325,134100,93.82,93.82,93.78,93.78
EURRUB,20260325,134200,93.77,93.78,93.77,93.78
EURRUB,20260325,134300,93.79,93.80,93.78,93.80
EURRUB,20260325,134400,93.79,93.79,93.78,93.78
EURRUB,20260325,134500,93.78,93.78,93.77,93.77
EURRUB,20260325,134600,93.76,93.76,93.76,93.76
EURRUB,20260325,134700,93.76,93.76,93.75,93.75
EURRUB,20260325,134800,93.74,93.75,93.74,93.75
EURRUB,20260325,134900,93.75,93.75,93.75,93.75
EURRUB,20260325,135000,93.74,93.74,93.71,93.71
EURRUB,20260325,135100,93.72,93.72,93.71,93.72
EURRUB,20260325,135200,93.73,93.73,93.72,93.72
EURRUB,20260325,135300,93.72,93.72,93.72,93.72
EURRUB,20260325,135400,93.73,93.73,93.73,93.73
EURRUB,20260325,135500,93.73,93.74,93.73,93.74
EURRUB,20260325,135600,93.75,93.75,93.74,93.75
EURRUB,20260325,135700,93.74,93.74,93.74,93.74
EURRUB,20260325,135800,93.74,93.74,93.74,93.74
EURRUB,20260325,135900,93.75,93.75,93.75,93.75
EURRUB,20260325,140000,93.74,93.75,93.74,93.74
EURRUB,20260325,140100,93.75,93.77,93.73,93.77
EURRUB,20260325,140200,93.76,93.78,93.76,93.78
EURRUB,20260325,140300,93.79,93.79,93.78,93.78
EURRUB,20260325,140400,93.79,93.79,93.78,93.79
EURRUB,20260325,140500,93.80,93.80,93.80,93.80
EURRUB,20260325,140600,93.79,93.79,93.78,93.79
EURRUB,20260325,140700,93.80,93.80,93.79,93.79
EURRUB,20260325,140800,93.78,93.79,93.78,93.78
EURRUB,20260325,140900,93.79,93.79,93.77,93.77
EURRUB,20260325,141000,93.76,93.76,93.75,93.75
EURRUB,20260325,141100,93.74,93.76,93.74,93.76
EURRUB,20260325,141200,93.77,93.77,93.77,93.77
EURRUB,20260325,141300,93.77,93.77,93.75,93.75
EURRUB,20260325,141400,93.74,93.74,93.71,93.71
EURRUB,20260325,141500,93.72,93.73,93.72,93.73
EURRUB,20260325,141600,93.73,93.73,93.73,93.73
EURRUB,20260325,141700,93.72,93.72,93.71,93.71
EURRUB,20260325,141800,93.72,93.73,93.72,93.72
EURRUB,20260325,141900,93.71,93.72,93.71,93.72
EURRUB,20260325,142000,93.72,93.73,93.72,93.73
EURRUB,20260325,142100,93.74,93.74,93.73,93.73
EURRUB,20260325,142200,93.72,93.72,93.72,93.72
EURRUB,20260325,142300,93.71,93.71,93.70,93.71
EURRUB,20260325,142400,93.71,93.72,93.71,93.72
EURRUB,20260325,142500,93.73,93.73,93.73,93.73
EURRUB,20260325,142600,93.73,93.73,93.72,93.72
EURRUB,20260325,142700,93.71,93.72,93.71,93.71
EURRUB,20260325,142800,93.70,93.70,93.69,93.70
EURRUB,20260325,142900,93.71,93.71,93.71,93.71
EURRUB,20260325,143000,93.70,93.70,93.69,93.69
EURRUB,20260325,143100,93.70,93.72,93.70,93.70
EURRUB,20260325,143200,93.71,93.71,93.69,93.69
EURRUB,20260325,143300,93.68,93.69,93.67,93.69
EURRUB,20260325,143400,93.69,93.69,93.67,93.67
EURRUB,20260325,143500,93.68,93.68,93.67,93.67
EURRUB,20260325,143600,93.68,93.68,93.67,93.67
EURRUB,20260325,143700,93.68,93.68,93.65,93.68
EURRUB,20260325,143800,93.69,93.69,93.67,93.67
EURRUB,20260325,143900,93.66,93.68,93.66,93.68
EURRUB,20260325,144000,93.67,93.67,93.65,93.65
EURRUB,20260325,144100,93.66,93.67,93.66,93.66
EURRUB,20260325,144200,93.65,93.65,93.65,93.65
EURRUB,20260325,144300,93.66,93.66,93.66,93.66
EURRUB,20260325,144400,93.67,93.67,93.66,93.66
EURRUB,20260325,144500,93.65,93.65,93.65,93.65
EURRUB,20260325,144600,93.65,93.66,93.65,93.65
EURRUB,20260325,144700,93.64,93.64,93.63,93.63
EURRUB,20260325,144800,93.62,93.63,93.62,93.63
EURRUB,20260325,144900,93.64,93.64,93.62,93.62
EURRUB,20260325,145000,93.61,93.61,93.60,93.60
EURRUB,20260325,145100,93.61,93.61,93.60,93.60
EURRUB,20260325,145200,93.61,93.62,93.61,93.61
EURRUB,20260325,145300,93.60,93.61,93.60,93.61
EURRUB,20260325,145400,93.62,93.62,93.61,93.61
EURRUB,20260325,145500,93.61,93.61,93.61,93.61
EURRUB,20260325,145600,93.60,93.60,93.59,93.60
EURRUB,20260325,145700,93.61,93.61,93.61,93.61
EURRUB,20260325,145800,93.62,93.62,93.61,93.62
EURRUB,20260325,145900,93.62,93.62,93.61,93.61
EURRUB,20260325,150000,93.60,93.60,93.59,93.60
EURRUB,20260325,150100,93.59,93.70,93.58,93.70
EURRUB,20260325,150200,93.69,93.72,93.69,93.71
EURRUB,20260325,150300,93.70,93.72,93.70,93.71
EURRUB,20260325,150400,93.70,93.70,93.68,93.68
EURRUB,20260325,150500,93.69,93.69,93.68,93.68
EURRUB,20260325,150600,93.69,93.71,93.68,93.71
EURRUB,20260325,150700,93.72,93.73,93.71,93.71
EURRUB,20260325,150800,93.72,93.73,93.72,93.72
EURRUB,20260325,150900,93.73,93.74,93.72,93.72
EURRUB,20260325,151000,93.73,93.75,93.73,93.75
EURRUB,20260325,151100,93.74,93.74,93.74,93.74
EURRUB,20260325,151200,93.74,93.74,93.71,93.73
EURRUB,20260325,151300,93.74,93.75,93.74,93.74
EURRUB,20260325,151400,93.75,93.75,93.74,93.74
EURRUB,20260325,151500,93.73,93.75,93.73,93.75
EURRUB,20260325,151600,93.76,93.77,93.76,93.77
EURRUB,20260325,151700,93.78,93.78,93.78,93.78
EURRUB,20260325,151800,93.78,93.78,93.78,93.78
EURRUB,20260325,151900,93.79,93.79,93.79,93.79
EURRUB,20260325,152000,93.79,93.81,93.79,93.80
EURRUB,20260325,152100,93.81,93.81,93.80,93.81
EURRUB,20260325,152200,93.80,93.80,93.79,93.80
EURRUB,20260325,152300,93.80,93.80,93.80,93.80
EURRUB,20260325,152400,93.79,93.79,93.76,93.76
EURRUB,20260325,152500,93.75,93.75,93.73,93.73
EURRUB,20260325,152600,93.74,93.80,93.74,93.78
EURRUB,20260325,152700,93.77,93.78,93.77,93.77
EURRUB,20260325,152800,93.78,93.80,93.78,93.80
EURRUB,20260325,152900,93.80,93.80,93.80,93.80
EURRUB,20260325,153000,93.79,93.80,93.79,93.80
EURRUB,20260325,153100,93.81,93.81,93.80,93.81
EURRUB,20260325,153200,93.82,93.82,93.81,93.82
EURRUB,20260325,153300,93.83,93.83,93.82,93.82
EURRUB,20260325,153400,93.82,93.82,93.82,93.82
EURRUB,20260325,153500,93.81,93.81,93.81,93.81
EURRUB,20260325,153600,93.80,93.80,93.78,93.78
EURRUB,20260325,153700,93.77,93.78,93.77,93.77
EURRUB,20260325,153800,93.78,93.78,93.78,93.78
EURRUB,20260325,153900,93.78,93.78,93.78,93.78
EURRUB,20260325,154000,93.79,93.79,93.78,93.78
EURRUB,20260325,154100,93.77,93.77,93.77,93.77
EURRUB,20260325,154200,93.77,93.80,93.77,93.79
EURRUB,20260325,154300,93.78,93.79,93.78,93.79
EURRUB,20260325,154400,93.78,93.78,93.77,93.78
EURRUB,20260325,154500,93.79,93.79,93.78,93.78
EURRUB,20260325,154600,93.77,93.78,93.77,93.78
EURRUB,20260325,154700,93.79,93.81,93.79,93.81
EURRUB,20260325,154800,93.82,93.82,93.82,93.82
EURRUB,20260325,154900,93.82,93.83,93.82,93.83
EURRUB,20260325,155000,93.82,93.82,93.82,93.82
EURRUB,20260325,155100,93.83,93.83,93.82,93.82
EURRUB,20260325,155200,93.83,93.84,93.83,93.84
EURRUB,20260325,155300,93.84,93.85,93.83,93.83
EURRUB,20260325,155400,93.84,93.84,93.83,93.84
EURRUB,20260325,155500,93.84,93.84,93.84,93.84
EURRUB,20260325,155600,93.83,93.83,93.83,93.83
EURRUB,20260325,155700,93.83,93.83,93.83,93.83
EURRUB,20260325,155800,93.83,93.84,93.83,93.84
EURRUB,20260325,155900,93.84,93.84,93.84,93.84
EURRUB,20260325,160000,93.83,93.83,93.82,93.82
EURRUB,20260325,160100,93.83,93.85,93.83,93.84
EURRUB,20260325,160200,93.85,93.85,93.84,93.84
EURRUB,20260325,160300,93.85,93.85,93.84,93.84
EURRUB,20260325,160400,93.83,93.86,93.83,93.86
EURRUB,20260325,160500,93.85,93.85,93.84,93.84
EURRUB,20260325,160600,93.84,93.84,93.84,93.84
EURRUB,20260325,160700,93.84,93.84,93.84,93.84
EURRUB,20260325,160800,93.83,93.83,93.82,93.82
EURRUB,20260325,160900,93.81,93.82,93.79,93.79
EURRUB,20260325,161000,93.78,93.79,93.77,93.77
EURRUB,20260325,161100,93.78,93.78,93.77,93.77
EURRUB,20260325,161200,93.76,93.77,93.76,93.76
EURRUB,20260325,161300,93.77,93.77,93.76,93.77
EURRUB,20260325,161400,93.78,93.78,93.76,93.77
EURRUB,20260325,161500,93.76,93.76,93.75,93.75
EURRUB,20260325,161600,93.75,93.76,93.75,93.76
EURRUB,20260325,161700,93.75,93.75,93.70,93.70
EURRUB,20260325,161800,93.69,93.69,93.68,93.68
EURRUB,20260325,161900,93.69,93.71,93.69,93.70
EURRUB,20260325,162000,93.69,93.69,93.68,93.68
EURRUB,20260325,162100,93.69,93.71,93.69,93.69
EURRUB,20260325,162200,93.70,93.71,93.70,93.71
EURRUB,20260325,162300,93.72,93.73,93.72,93.73
EURRUB,20260325,162400,93.72,93.72,93.71,93.71
EURRUB,20260325,162500,93.72,93.74,93.71,93.71
EURRUB,20260325,162600,93.70,93.73,93.70,93.73
EURRUB,20260325,162700,93.72,93.73,93.72,93.72
EURRUB,20260325,162800,93.71,93.72,93.71,93.72
EURRUB,20260325,162900,93.71,93.72,93.70,93.72
EURRUB,20260325,163000,93.73,93.74,93.73,93.74
EURRUB,20260325,163100,93.75,93.75,93.74,93.74
EURRUB,20260325,163200,93.75,93.75,93.75,93.75
EURRUB,20260325,163300,93.75,93.76,93.75,93.75
EURRUB,20260325,163400,93.74,93.75,93.74,93.75
EURRUB,20260325,163500,93.76,93.76,93.76,93.76
EURRUB,20260325,163600,93.76,93.77,93.75,93.75
EURRUB,20260325,163700,93.75,93.75,93.74,93.75
EURRUB,20260325,163800,93.74,93.75,93.74,93.75
EURRUB,20260325,163900,93.74,93.74,93.72,93.72
EURRUB,20260325,164000,93.73,93.73,93.72,93.72
EURRUB,20260325,164100,93.73,93.73,93.72,93.72
EURRUB,20260325,164200,93.71,93.71,93.70,93.70
EURRUB,20260325,164300,93.69,93.69,93.68,93.68
EURRUB,20260325,164400,93.67,93.68,93.67,93.67
EURRUB,20260325,164500,93.68,93.69,93.68,93.69
EURRUB,20260325,164600,93.69,93.69,93.69,93.69
EURRUB,20260325,164700,93.68,93.69,93.68,93.69
EURRUB,20260325,164800,93.68,93.69,93.68,93.68
EURRUB,20260325,164900,93.67,93.68,93.67,93.68
EURRUB,20260325,165000,93.68,93.69,93.68,93.69
EURRUB,20260325,165100,93.70,93.70,93.69,93.69
EURRUB,20260325,165200,93.68,93.68,93.67,93.67
EURRUB,20260325,165300,93.66,93.66,93.65,93.66
EURRUB,20260325,165400,93.67,93.67,93.66,93.66
EURRUB,20260325,165500,93.65,93.65,93.65,93.65
EURRUB,20260325,165600,93.66,93.71,93.66,93.70
EURRUB,20260325,165700,93.71,93.71,93.68,93.68
EURRUB,20260325,165800,93.69,93.70,93.68,93.68
EURRUB,20260325,165900,93.69,93.69,93.69,93.69
USDHUF,20260325,000100,336.2,336.2,336.0,336.0
USDHUF,20260325,000200,335.9,336.0,335.9,336.0
USDHUF,20260325,000300,336.0,336.1,336.0,336.0
USDHUF,20260325,000400,336.1,336.2,336.1,336.2
USDHUF,20260325,000500,336.3,336.3,336.3,336.3
USDHUF,20260325,000600,336.2,336.3,336.2,336.3
USDHUF,20260325,000700,336.2,336.2,336.2,336.2
USDHUF,20260325,000800,336.2,336.2,336.2,336.2
USDHUF,20260325,000900,336.2,336.2,336.2,336.2
USDHUF,20260325,001000,336.2,336.2,336.2,336.2
USDHUF,20260325,001100,336.2,336.2,336.2,336.2
USDHUF,20260325,001200,336.2,336.2,336.2,336.2
USDHUF,20260325,001300,336.2,336.3,336.2,336.3
USDHUF,20260325,001400,336.3,336.3,336.3,336.3
USDHUF,20260325,001500,336.3,336.3,336.3,336.3
USDHUF,20260325,001600,336.3,336.3,336.3,336.3
USDHUF,20260325,001700,336.2,336.2,335.8,335.8
USDHUF,20260325,001800,335.7,335.9,335.7,335.8
USDHUF,20260325,001900,335.9,335.9,335.8,335.8
USDHUF,20260325,002000,335.8,335.8,335.8,335.8
USDHUF,20260325,002100,335.8,335.9,335.8,335.9
USDHUF,20260325,002200,335.9,335.9,335.9,335.9
USDHUF,20260325,002300,335.8,335.9,335.8,335.9
USDHUF,20260325,002400,335.9,335.9,335.9,335.9
USDHUF,20260325,002500,335.9,335.9,335.9,335.9
USDHUF,20260325,002600,335.9,335.9,335.9,335.9
USDHUF,20260325,002700,335.8,335.8,335.8,335.8
USDHUF,20260325,002800,335.8,335.8,335.8,335.8
USDHUF,20260325,002900,335.8,335.8,335.8,335.8
USDHUF,20260325,003000,335.8,335.8,335.8,335.8
USDHUF,20260325,003100,335.9,335.9,335.9,335.9
USDHUF,20260325,003200,335.9,335.9,335.9,335.9
USDHUF,20260325,003300,335.9,335.9,335.9,335.9
USDHUF,20260325,003400,335.9,335.9,335.9,335.9
USDHUF,20260325,003500,336.0,336.0,335.9,335.9
USDHUF,20260325,003600,336.0,336.0,336.0,336.0
USDHUF,20260325,003700,336.0,336.0,336.0,336.0
USDHUF,20260325,003800,336.0,336.0,335.9,335.9
USDHUF,20260325,003900,335.9,335.9,335.9,335.9
USDHUF,20260325,004000,336.0,336.0,336.0,336.0
USDHUF,20260325,004100,336.0,336.1,336.0,336.1
USDHUF,20260325,004200,336.1,336.1,336.1,336.1
USDHUF,20260325,004300,336.1,336.1,336.0,336.0
USDHUF,20260325,004400,336.0,336.0,336.0,336.0
USDHUF,20260325,004500,336.0,336.0,336.0,336.0
USDHUF,20260325,004600,336.0,336.0,336.0,336.0
USDHUF,20260325,004700,336.1,336.1,336.1,336.1
USDHUF,20260325,004800,336.1,336.3,336.1,336.3
USDHUF,20260325,004900,336.4,336.4,336.3,336.3
USDHUF,20260325,005000,336.4,336.4,336.2,336.2
USDHUF,20260325,005100,336.2,336.2,336.2,336.2
USDHUF,20260325,005200,336.3,336.5,336.3,336.4
USDHUF,20260325,005300,336.4,336.4,336.4,336.4
USDHUF,20260325,005400,336.4,336.4,336.3,336.3
USDHUF,20260325,005500,336.2,336.5,336.2,336.4
USDHUF,20260325,005600,336.3,336.3,336.3,336.3
USDHUF,20260325,005700,336.1,336.2,336.1,336.2
USDHUF,20260325,005800,336.2,336.2,336.2,336.2
USDHUF,20260325,005900,336.2,336.2,336.2,336.2
USDHUF,20260325,010000,336.2,336.2,336.2,336.2
USDHUF,20260325,010100,336.0,336.2,336.0,336.0
USDHUF,20260325,010200,336.1,336.1,335.9,335.9
USDHUF,20260325,010300,335.9,335.9,335.9,335.9
USDHUF,20260325,010400,335.9,335.9,335.9,335.9
USDHUF,20260325,010500,335.9,335.9,335.9,335.9
USDHUF,20260325,010600,335.9,335.9,335.9,335.9
USDHUF,20260325,010700,335.8,335.8,335.8,335.8
USDHUF,20260325,010800,335.8,335.8,335.8,335.8
USDHUF,20260325,010900,335.6,335.6,335.6,335.6
USDHUF,20260325,011000,335.6,335.6,335.6,335.6
USDHUF,20260325,011100,335.6,335.6,335.4,335.4
USDHUF,20260325,011200,335.4,335.4,335.4,335.4
USDHUF,20260325,011300,335.4,335.4,335.4,335.4
USDHUF,20260325,011400,335.0,335.1,335.0,335.1
USDHUF,20260325,011500,335.1,335.1,335.1,335.1
USDHUF,20260325,011600,334.9,335.0,334.9,334.9
USDHUF,20260325,011700,334.9,334.9,334.9,334.9
USDHUF,20260325,011800,334.8,334.9,334.8,334.9
USDHUF,20260325,011900,334.9,334.9,334.9,334.9
USDHUF,20260325,012000,334.9,334.9,334.9,334.9
USDHUF,20260325,012100,334.9,334.9,334.9,334.9
USDHUF,20260325,012200,335.0,335.2,335.0,335.2
USDHUF,20260325,012300,335.2,335.2,335.1,335.1
USDHUF,20260325,012400,335.0,335.0,335.0,335.0
USDHUF,20260325,012500,335.0,335.0,335.0,335.0
USDHUF,20260325,012600,335.0,335.0,335.0,335.0
USDHUF,20260325,012700,335.0,335.0,335.0,335.0
USDHUF,20260325,012800,335.0,335.0,335.0,335.0
USDHUF,20260325,012900,335.1,335.1,335.1,335.1
USDHUF,20260325,013000,335.1,335.1,335.1,335.1
USDHUF,20260325,013100,335.0,335.3,335.0,335.0
USDHUF,20260325,013200,335.0,335.0,335.0,335.0
USDHUF,20260325,013300,335.0,335.0,335.0,335.0
USDHUF,20260325,013400,335.0,335.0,335.0,335.0
USDHUF,20260325,013500,334.9,335.0,334.9,334.9
USDHUF,20260325,013600,334.9,334.9,334.9,334.9
USDHUF,20260325,013700,334.8,334.8,334.8,334.8
USDHUF,20260325,013800,334.8,334.8,334.8,334.8
USDHUF,20260325,013900,334.8,334.8,334.8,334.8
USDHUF,20260325,014000,334.8,334.8,334.7,334.7
USDHUF,20260325,014100,334.7,334.7,334.7,334.7
USDHUF,20260325,014200,334.7,334.8,334.7,334.8
USDHUF,20260325,014300,334.7,334.8,334.7,334.8
USDHUF,20260325,014400,334.7,334.7,334.7,334.7
USDHUF,20260325,014500,334.7,334.7,334.7,334.7
USDHUF,20260325,014600,334.7,334.7,334.7,334.7
USDHUF,20260325,014700,334.7,334.7,334.7,334.7
USDHUF,20260325,014800,334.7,334.7,334.7,334.7
USDHUF,20260325,014900,334.7,334.7,334.7,334.7
USDHUF,20260325,015000,334.7,334.7,334.7,334.7
USDHUF,20260325,015100,334.7,334.7,334.7,334.7
USDHUF,20260325,015200,334.7,334.7,334.7,334.7
USDHUF,20260325,015300,334.7,334.8,334.7,334.8
USDHUF,20260325,015400,334.8,334.8,334.7,334.7
USDHUF,20260325,015500,334.7,334.7,334.7,334.7
USDHUF,20260325,015600,334.7,334.7,334.7,334.7
USDHUF,20260325,015700,334.7,334.7,334.7,334.7
USDHUF,20260325,015800,334.7,334.7,334.7,334.7
USDHUF,20260325,015900,334.7,334.7,334.7,334.7
USDHUF,20260325,020000,334.7,334.7,334.7,334.7
USDHUF,20260325,020100,334.8,334.8,334.8,334.8
USDHUF,20260325,020200,334.8,334.9,334.8,334.9
USDHUF,20260325,020300,334.9,334.9,334.9,334.9
USDHUF,20260325,020400,334.9,334.9,334.9,334.9
USDHUF,20260325,020500,334.9,334.9,334.9,334.9
USDHUF,20260325,020600,334.8,334.8,334.8,334.8
USDHUF,20260325,020700,334.7,334.7,334.7,334.7
USDHUF,20260325,020800,334.8,334.8,334.8,334.8
USDHUF,20260325,020900,334.8,334.8,334.7,334.7
USDHUF,20260325,021000,334.7,334.7,334.7,334.7
USDHUF,20260325,021100,334.7,334.7,334.7,334.7
USDHUF,20260325,021200,334.7,334.7,334.7,334.7
USDHUF,20260325,021300,334.7,334.7,334.7,334.7
USDHUF,20260325,021400,334.8,334.8,334.8,334.8
USDHUF,20260325,021500,334.8,334.9,334.8,334.9
USDHUF,20260325,021600,334.9,334.9,334.9,334.9
USDHUF,20260325,021700,334.9,334.9,334.9,334.9
USDHUF,20260325,021800,334.9,334.9,334.9,334.9
USDHUF,20260325,021900,334.9,334.9,334.9,334.9
USDHUF,20260325,022000,334.9,334.9,334.8,334.8
USDHUF,20260325,022100,334.8,334.8,334.8,334.8
USDHUF,20260325,022200,334.8,334.8,334.8,334.8
USDHUF,20260325,022300,334.8,334.8,334.8,334.8
USDHUF,20260325,022400,334.8,334.8,334.8,334.8
USDHUF,20260325,022500,334.8,334.8,334.8,334.8
USDHUF,20260325,022600,334.8,334.8,334.8,334.8
USDHUF,20260325,022700,334.8,334.8,334.8,334.8
USDHUF,20260325,022800,334.8,334.8,334.8,334.8
USDHUF,20260325,022900,334.8,334.8,334.8,334.8
USDHUF,20260325,023000,334.8,334.8,334.8,334.8
USDHUF,20260325,023100,334.9,334.9,334.9,334.9
USDHUF,20260325,023200,335.0,335.0,335.0,335.0
USDHUF,20260325,023300,335.0,335.0,335.0,335.0
USDHUF,20260325,023400,335.0,335.0,335.0,335.0
USDHUF,20260325,023500,335.0,335.0,335.0,335.0
USDHUF,20260325,023600,335.0,335.0,335.0,335.0
USDHUF,20260325,023700,335.0,335.0,335.0,335.0
USDHUF,20260325,023800,335.0,335.0,335.0,335.0
USDHUF,20260325,023900,335.0,335.0,334.9,334.9
USDHUF,20260325,024000,334.9,334.9,334.9,334.9
USDHUF,20260325,024100,334.9,334.9,334.9,334.9
USDHUF,20260325,024200,335.0,335.0,334.9,334.9
USDHUF,20260325,024300,334.9,334.9,334.9,334.9
USDHUF,20260325,024400,334.9,334.9,334.7,334.7
USDHUF,20260325,024500,334.8,334.9,334.8,334.9
USDHUF,20260325,024600,335.0,335.0,335.0,335.0
USDHUF,20260325,024700,335.0,335.0,334.9,335.0
USDHUF,20260325,024800,335.0,335.0,335.0,335.0
USDHUF,20260325,024900,335.0,335.0,335.0,335.0
USDHUF,20260325,025000,335.0,335.0,335.0,335.0
USDHUF,20260325,025100,335.0,335.0,335.0,335.0
USDHUF,20260325,025200,335.0,335.0,335.0,335.0
USDHUF,20260325,025300,335.0,335.1,335.0,335.1
USDHUF,20260325,025400,335.1,335.1,335.1,335.1
USDHUF,20260325,025500,335.1,335.1,335.1,335.1
USDHUF,20260325,025600,335.1,335.1,335.1,335.1
USDHUF,20260325,025700,335.1,335.1,335.1,335.1
USDHUF,20260325,025800,335.1,335.1,335.1,335.1
USDHUF,20260325,025900,335.1,335.1,335.1,335.1
USDHUF,20260325,030000,335.1,335.2,335.1,335.2
USDHUF,20260325,030100,335.3,335.3,335.2,335.3
USDHUF,20260325,030200,335.3,335.3,335.3,335.3
USDHUF,20260325,030300,335.3,335.3,335.3,335.3
USDHUF,20260325,030400,335.3,335.3,335.3,335.3
USDHUF,20260325,030500,335.3,335.3,335.3,335.3
USDHUF,20260325,030600,335.3,335.3,335.3,335.3
USDHUF,20260325,030700,335.3,335.3,335.3,335.3
USDHUF,20260325,030800,335.3,335.3,335.3,335.3
USDHUF,20260325,030900,335.3,335.3,335.3,335.3
USDHUF,20260325,031000,335.3,335.3,335.3,335.3
USDHUF,20260325,031100,335.3,335.4,335.3,335.4
USDHUF,20260325,031200,335.4,335.4,335.4,335.4
USDHUF,20260325,031300,335.4,335.4,335.4,335.4
USDHUF,20260325,031400,335.4,335.4,335.4,335.4
USDHUF,20260325,031500,335.4,335.4,335.4,335.4
USDHUF,20260325,031600,335.4,335.4,335.4,335.4
USDHUF,20260325,031700,335.4,335.4,335.4,335.4
USDHUF,20260325,031800,335.4,335.4,335.4,335.4
USDHUF,20260325,031900,335.4,335.4,335.4,335.4
USDHUF,20260325,032000,335.3,335.3,335.3,335.3
USDHUF,20260325,032100,335.4,335.4,335.4,335.4
USDHUF,20260325,032200,335.4,335.4,335.4,335.4
USDHUF,20260325,032300,335.3,335.3,335.3,335.3
USDHUF,20260325,032400,335.3,335.3,335.3,335.3
USDHUF,20260325,032500,335.3,335.3,335.3,335.3
USDHUF,20260325,032600,335.3,335.4,335.3,335.4
USDHUF,20260325,032700,335.4,335.4,335.4,335.4
USDHUF,20260325,032800,335.4,335.4,335.4,335.4
USDHUF,20260325,032900,335.4,335.4,335.4,335.4
USDHUF,20260325,033000,335.4,335.4,335.4,335.4
USDHUF,20260325,033100,335.4,335.4,335.4,335.4
USDHUF,20260325,033200,335.4,335.4,335.4,335.4
USDHUF,20260325,033300,335.4,335.4,335.4,335.4
USDHUF,20260325,033400,335.4,335.4,335.4,335.4
USDHUF,20260325,033500,335.4,335.4,335.4,335.4
USDHUF,20260325,033600,335.4,335.4,335.4,335.4
USDHUF,20260325,033700,335.4,335.4,335.4,335.4
USDHUF,20260325,033800,335.4,335.4,335.4,335.4
USDHUF,20260325,033900,335.4,335.4,335.4,335.4
USDHUF,20260325,034000,335.4,335.4,335.4,335.4
USDHUF,20260325,034100,335.4,335.4,335.4,335.4
USDHUF,20260325,034200,335.4,335.4,335.4,335.4
USDHUF,20260325,034300,335.4,335.4,335.4,335.4
USDHUF,20260325,034400,335.4,335.4,335.4,335.4
USDHUF,20260325,034500,335.4,335.4,335.4,335.4
USDHUF,20260325,034600,335.4,335.4,335.4,335.4
USDHUF,20260325,034700,335.3,335.3,335.3,335.3
USDHUF,20260325,034800,335.3,335.3,335.3,335.3
USDHUF,20260325,034900,335.3,335.4,335.3,335.4
USDHUF,20260325,035000,335.4,335.4,335.4,335.4
USDHUF,20260325,035100,335.4,335.4,335.4,335.4
USDHUF,20260325,035200,335.4,335.4,335.4,335.4
USDHUF,20260325,035300,335.4,335.4,335.4,335.4
USDHUF,20260325,035400,335.4,335.4,335.4,335.4
USDHUF,20260325,035500,335.4,335.4,335.4,335.4
USDHUF,20260325,035600,335.4,335.4,335.4,335.4
USDHUF,20260325,035700,335.4,335.4,335.4,335.4
USDHUF,20260325,035800,335.5,335.5,335.5,335.5
USDHUF,20260325,035900,335.5,335.5,335.5,335.5
USDHUF,20260325,040000,335.5,335.5,335.5,335.5
USDHUF,20260325,040100,335.5,335.5,335.5,335.5
USDHUF,20260325,040200,335.5,335.5,335.5,335.5
USDHUF,20260325,040300,335.5,335.5,335.5,335.5
USDHUF,20260325,040400,335.5,335.5,335.5,335.5
USDHUF,20260325,040500,335.5,335.5,335.5,335.5
USDHUF,20260325,040600,335.5,335.5,335.5,335.5
USDHUF,20260325,040700,335.5,335.5,335.5,335.5
USDHUF,20260325,040800,335.5,335.5,335.4,335.4
USDHUF,20260325,040900,335.4,335.4,335.4,335.4
USDHUF,20260325,041000,335.4,335.4,335.4,335.4
USDHUF,20260325,041100,335.4,335.4,335.4,335.4
USDHUF,20260325,041200,335.4,335.4,335.4,335.4
USDHUF,20260325,041300,335.4,335.4,335.4,335.4
USDHUF,20260325,041400,335.5,335.5,335.5,335.5
USDHUF,20260325,041500,335.5,335.5,335.5,335.5
USDHUF,20260325,041600,335.5,335.5,335.5,335.5
USDHUF,20260325,041700,335.5,335.5,335.5,335.5
USDHUF,20260325,041800,335.5,335.5,335.5,335.5
USDHUF,20260325,041900,335.5,335.5,335.5,335.5
USDHUF,20260325,042000,335.5,335.5,335.5,335.5
USDHUF,20260325,042100,335.5,335.5,335.5,335.5
USDHUF,20260325,042200,335.5,335.5,335.5,335.5
USDHUF,20260325,042300,335.5,335.5,335.5,335.5
USDHUF,20260325,042400,335.5,335.5,335.5,335.5
USDHUF,20260325,042500,335.5,335.5,335.5,335.5
USDHUF,20260325,042600,335.5,335.5,335.5,335.5
USDHUF,20260325,042700,335.5,335.5,335.5,335.5
USDHUF,20260325,042800,335.5,335.5,335.5,335.5
USDHUF,20260325,042900,335.5,335.5,335.5,335.5
USDHUF,20260325,043000,335.5,335.5,335.5,335.5
USDHUF,20260325,043100,335.5,335.5,335.5,335.5
USDHUF,20260325,043200,335.5,335.5,335.5,335.5
USDHUF,20260325,043300,335.5,335.5,335.5,335.5
USDHUF,20260325,043400,335.5,335.5,335.5,335.5
USDHUF,20260325,043500,335.5,335.5,335.5,335.5
USDHUF,20260325,043600,335.5,335.5,335.5,335.5
USDHUF,20260325,043700,335.5,335.5,335.4,335.4
USDHUF,20260325,043800,335.4,335.4,335.4,335.4
USDHUF,20260325,043900,335.4,335.4,335.4,335.4
USDHUF,20260325,044000,335.4,335.4,335.4,335.4
USDHUF,20260325,044100,335.4,335.4,335.4,335.4
USDHUF,20260325,044200,335.4,335.4,335.4,335.4
USDHUF,20260325,044300,335.4,335.4,335.4,335.4
USDHUF,20260325,044400,335.4,335.4,335.4,335.4
USDHUF,20260325,044500,335.4,335.4,335.4,335.4
USDHUF,20260325,044600,335.4,335.4,335.4,335.4
USDHUF,20260325,044700,335.4,335.4,335.4,335.4
USDHUF,20260325,044800,335.4,335.4,335.4,335.4
USDHUF,20260325,044900,335.4,335.4,335.4,335.4
USDHUF,20260325,045000,335.4,335.4,335.4,335.4
USDHUF,20260325,045100,335.4,335.4,335.4,335.4
USDHUF,20260325,045200,335.4,335.4,335.4,335.4
USDHUF,20260325,045300,335.4,335.4,335.4,335.4
USDHUF,20260325,045400,335.4,335.4,335.4,335.4
USDHUF,20260325,045500,335.4,335.4,335.4,335.4
USDHUF,20260325,045600,335.4,335.5,335.4,335.5
USDHUF,20260325,045700,335.5,335.5,335.5,335.5
USDHUF,20260325,045800,335.5,335.5,335.5,335.5
USDHUF,20260325,045900,335.5,335.5,335.5,335.5
USDHUF,20260325,050000,335.5,335.5,335.5,335.5
USDHUF,20260325,050100,335.5,335.5,335.5,335.5
USDHUF,20260325,050200,335.5,335.5,335.5,335.5
USDHUF,20260325,050300,335.5,335.5,335.5,335.5
USDHUF,20260325,050400,335.5,335.5,335.5,335.5
USDHUF,20260325,050500,335.5,335.5,335.5,335.5
USDHUF,20260325,050600,335.5,335.5,335.5,335.5
USDHUF,20260325,050700,335.6,335.6,335.6,335.6
USDHUF,20260325,050800,335.6,335.6,335.6,335.6
USDHUF,20260325,050900,335.6,335.6,335.6,335.6
USDHUF,20260325,051000,335.6,335.6,335.6,335.6
USDHUF,20260325,051100,335.6,335.6,335.6,335.6
USDHUF,20260325,051200,335.6,335.6,335.6,335.6
USDHUF,20260325,051300,335.6,335.6,335.6,335.6
USDHUF,20260325,051400,335.6,335.6,335.6,335.6
USDHUF,20260325,051500,335.6,335.6,335.6,335.6
USDHUF,20260325,051600,335.6,335.6,335.6,335.6
USDHUF,20260325,051700,335.6,335.6,335.5,335.5
USDHUF,20260325,051800,335.5,335.5,335.5,335.5
USDHUF,20260325,051900,335.5,335.5,335.5,335.5
USDHUF,20260325,052000,335.5,335.5,335.5,335.5
USDHUF,20260325,052100,335.5,335.5,335.5,335.5
USDHUF,20260325,052200,335.5,335.5,335.5,335.5
USDHUF,20260325,052300,335.5,335.5,335.5,335.5
USDHUF,20260325,052400,335.5,335.5,335.5,335.5
USDHUF,20260325,052500,335.5,335.5,335.5,335.5
USDHUF,20260325,052600,335.5,335.5,335.5,335.5
USDHUF,20260325,052700,335.5,335.5,335.5,335.5
USDHUF,20260325,052800,335.5,335.5,335.5,335.5
USDHUF,20260325,052900,335.4,335.4,335.4,335.4
USDHUF,20260325,053000,335.4,335.4,335.4,335.4
USDHUF,20260325,053100,335.4,335.4,335.4,335.4
USDHUF,20260325,053200,335.4,335.4,335.4,335.4
USDHUF,20260325,053300,335.4,335.4,335.4,335.4
USDHUF,20260325,053400,335.4,335.4,335.4,335.4
USDHUF,20260325,053500,335.4,335.5,335.4,335.5
USDHUF,20260325,053600,335.5,335.5,335.5,335.5
USDHUF,20260325,053700,335.5,335.5,335.5,335.5
USDHUF,20260325,053800,335.5,335.5,335.5,335.5
USDHUF,20260325,053900,335.5,335.5,335.5,335.5
USDHUF,20260325,054000,335.5,335.5,335.5,335.5
USDHUF,20260325,054100,335.5,335.5,335.5,335.5
USDHUF,20260325,054200,335.5,335.5,335.5,335.5
USDHUF,20260325,054300,335.5,335.5,335.5,335.5
USDHUF,20260325,054400,335.5,335.5,335.5,335.5
USDHUF,20260325,054500,335.5,335.5,335.5,335.5
USDHUF,20260325,054600,335.5,335.5,335.5,335.5
USDHUF,20260325,054700,335.6,335.6,335.6,335.6
USDHUF,20260325,054800,335.6,335.6,335.6,335.6
USDHUF,20260325,054900,335.6,335.6,335.6,335.6
USDHUF,20260325,055000,335.6,335.6,335.6,335.6
USDHUF,20260325,055100,335.6,335.6,335.6,335.6
USDHUF,20260325,055200,335.6,335.6,335.6,335.6
USDHUF,20260325,055300,335.6,335.6,335.6,335.6
USDHUF,20260325,055400,335.6,335.6,335.6,335.6
USDHUF,20260325,055500,335.6,335.6,335.6,335.6
USDHUF,20260325,055600,335.6,335.6,335.6,335.6
USDHUF,20260325,055700,335.6,335.6,335.6,335.6
USDHUF,20260325,055800,335.6,335.6,335.6,335.6
USDHUF,20260325,055900,335.6,335.6,335.6,335.6
USDHUF,20260325,060000,335.6,335.6,335.6,335.6
USDHUF,20260325,060100,335.6,335.7,335.6,335.7
USDHUF,20260325,060200,335.7,335.7,335.7,335.7
USDHUF,20260325,060300,335.7,335.7,335.7,335.7
USDHUF,20260325,060400,335.7,335.7,335.7,335.7
USDHUF,20260325,060500,335.7,335.7,335.7,335.7
USDHUF,20260325,060600,335.7,335.7,335.7,335.7
USDHUF,20260325,060700,335.7,335.7,335.7,335.7
USDHUF,20260325,060800,335.7,335.7,335.7,335.7
USDHUF,20260325,060900,335.7,335.7,335.7,335.7
USDHUF,20260325,061000,335.7,335.7,335.7,335.7
USDHUF,20260325,061100,335.7,335.7,335.7,335.7
USDHUF,20260325,061200,335.7,335.7,335.7,335.7
USDHUF,20260325,061300,335.7,335.7,335.7,335.7
USDHUF,20260325,061400,335.7,335.7,335.7,335.7
USDHUF,20260325,061500,335.7,335.7,335.7,335.7
USDHUF,20260325,061600,335.7,335.8,335.7,335.8
USDHUF,20260325,061700,335.8,335.8,335.8,335.8
USDHUF,20260325,061800,335.8,335.8,335.8,335.8
USDHUF,20260325,061900,335.8,335.8,335.8,335.8
USDHUF,20260325,062000,335.8,335.8,335.8,335.8
USDHUF,20260325,062100,335.8,335.8,335.8,335.8
USDHUF,20260325,062200,335.8,335.8,335.8,335.8
USDHUF,20260325,062300,335.8,335.8,335.8,335.8
USDHUF,20260325,062400,335.8,335.8,335.8,335.8
USDHUF,20260325,062500,335.8,335.8,335.8,335.8
USDHUF,20260325,062600,335.8,335.8,335.8,335.8
USDHUF,20260325,062700,335.8,335.8,335.8,335.8
USDHUF,20260325,062800,335.8,335.8,335.8,335.8
USDHUF,20260325,062900,335.8,335.8,335.8,335.8
USDHUF,20260325,063000,335.8,335.8,335.8,335.8
USDHUF,20260325,063100,335.8,335.8,335.8,335.8
USDHUF,20260325,063200,335.8,335.8,335.8,335.8
USDHUF,20260325,063300,335.7,335.7,335.7,335.7
USDHUF,20260325,063400,335.8,335.8,335.8,335.8
USDHUF,20260325,063500,335.8,335.8,335.7,335.7
USDHUF,20260325,063600,335.7,335.7,335.7,335.7
USDHUF,20260325,063700,335.7,335.7,335.7,335.7
USDHUF,20260325,063800,335.7,335.7,335.7,335.7
USDHUF,20260325,063900,335.7,335.7,335.7,335.7
USDHUF,20260325,064000,335.7,335.7,335.7,335.7
USDHUF,20260325,064100,335.7,335.7,335.7,335.7
USDHUF,20260325,064200,335.7,335.7,335.7,335.7
USDHUF,20260325,064300,335.7,335.7,335.7,335.7
USDHUF,20260325,064400,335.7,335.7,335.7,335.7
USDHUF,20260325,064500,335.7,335.7,335.7,335.7
USDHUF,20260325,064600,335.7,335.7,335.7,335.7
USDHUF,20260325,064700,335.7,335.7,335.7,335.7
USDHUF,20260325,064800,335.6,335.6,335.6,335.6
USDHUF,20260325,064900,335.7,335.7,335.7,335.7
USDHUF,20260325,065000,335.7,335.7,335.7,335.7
USDHUF,20260325,065100,335.7,335.7,335.7,335.7
USDHUF,20260325,065200,335.7,335.7,335.7,335.7
USDHUF,20260325,065300,335.7,335.7,335.7,335.7
USDHUF,20260325,065400,335.7,335.7,335.7,335.7
USDHUF,20260325,065500,335.7,335.7,335.7,335.7
USDHUF,20260325,065600,335.7,335.7,335.7,335.7
USDHUF,20260325,065700,335.7,335.9,335.7,335.9
USDHUF,20260325,065800,335.8,335.8,335.8,335.8
USDHUF,20260325,065900,335.8,335.8,335.8,335.8
USDHUF,20260325,070000,335.8,335.8,335.8,335.8
USDHUF,20260325,070100,335.8,335.8,335.8,335.8
USDHUF,20260325,070200,335.8,335.8,335.8,335.8
USDHUF,20260325,070300,335.8,335.8,335.8,335.8
USDHUF,20260325,070400,335.7,335.7,335.7,335.7
USDHUF,20260325,070500,335.7,335.7,335.7,335.7
USDHUF,20260325,070600,335.7,335.7,335.7,335.7
USDHUF,20260325,070700,335.7,335.7,335.7,335.7
USDHUF,20260325,070800,335.7,335.8,335.7,335.8
USDHUF,20260325,070900,335.8,335.8,335.8,335.8
USDHUF,20260325,071000,335.8,335.8,335.8,335.8
USDHUF,20260325,071100,335.9,335.9,335.9,335.9
USDHUF,20260325,071200,335.9,335.9,335.9,335.9
USDHUF,20260325,071300,335.8,335.8,335.8,335.8
USDHUF,20260325,071400,335.8,335.8,335.8,335.8
USDHUF,20260325,071500,335.8,335.9,335.8,335.9
USDHUF,20260325,071600,335.9,335.9,335.9,335.9
USDHUF,20260325,071700,335.9,335.9,335.8,335.8
USDHUF,20260325,071800,335.8,335.8,335.8,335.8
USDHUF,20260325,071900,335.8,335.8,335.8,335.8
USDHUF,20260325,072000,335.8,335.8,335.8,335.8
USDHUF,20260325,072100,335.8,335.8,335.8,335.8
USDHUF,20260325,072200,335.8,335.8,335.8,335.8
USDHUF,20260325,072300,335.8,335.8,335.8,335.8
USDHUF,20260325,072400,335.8,335.8,335.8,335.8
USDHUF,20260325,072500,335.8,335.8,335.8,335.8
USDHUF,20260325,072600,335.7,335.7,335.7,335.7
USDHUF,20260325,072700,335.7,335.7,335.7,335.7
USDHUF,20260325,072800,335.7,336.0,335.6,336.0
USDHUF,20260325,072900,336.1,336.1,335.8,335.8
USDHUF,20260325,073000,335.8,335.8,335.8,335.8
USDHUF,20260325,073100,335.9,335.9,335.9,335.9
USDHUF,20260325,073200,335.8,335.8,335.8,335.8
USDHUF,20260325,073300,335.8,335.8,335.8,335.8
USDHUF,20260325,073400,335.9,335.9,335.9,335.9
USDHUF,20260325,073500,335.9,335.9,335.9,335.9
USDHUF,20260325,073600,335.7,335.7,335.7,335.7
USDHUF,20260325,073700,335.7,335.7,335.7,335.7
USDHUF,20260325,073800,335.7,335.7,335.6,335.7
USDHUF,20260325,073900,335.8,335.8,335.8,335.8
USDHUF,20260325,074000,335.8,335.8,335.8,335.8
USDHUF,20260325,074100,335.8,335.8,335.8,335.8
USDHUF,20260325,074200,335.8,335.8,335.8,335.8
USDHUF,20260325,074300,335.7,335.7,335.7,335.7
USDHUF,20260325,074400,335.7,335.7,335.7,335.7
USDHUF,20260325,074500,335.7,335.7,335.7,335.7
USDHUF,20260325,074600,335.8,335.8,335.8,335.8
USDHUF,20260325,074700,335.8,335.8,335.8,335.8
USDHUF,20260325,074800,335.8,335.8,335.7,335.7
USDHUF,20260325,074900,335.7,335.7,335.7,335.7
USDHUF,20260325,075000,335.7,335.7,335.7,335.7
USDHUF,20260325,075100,335.6,335.6,335.6,335.6
USDHUF,20260325,075200,335.7,335.7,335.6,335.6
USDHUF,20260325,075300,335.6,335.6,335.6,335.6
USDHUF,20260325,075400,335.6,335.6,335.6,335.6
USDHUF,20260325,075500,335.7,335.8,335.7,335.8
USDHUF,20260325,075600,335.8,335.8,335.8,335.8
USDHUF,20260325,075700,335.8,335.8,335.8,335.8
USDHUF,20260325,075800,335.8,335.8,335.8,335.8
USDHUF,20260325,075900,335.8,335.8,335.8,335.8
USDHUF,20260325,080000,335.8,335.8,335.8,335.8
USDHUF,20260325,080100,335.8,335.8,335.8,335.8
USDHUF,20260325,080200,335.8,335.8,335.8,335.8
USDHUF,20260325,080300,336.0,336.2,336.0,336.2
USDHUF,20260325,080400,336.2,336.2,336.1,336.2
USDHUF,20260325,080500,336.1,336.1,336.0,336.0
USDHUF,20260325,080600,335.9,335.9,335.9,335.9
USDHUF,20260325,080700,335.8,335.8,335.7,335.8
USDHUF,20260325,080800,335.9,335.9,335.6,335.7
USDHUF,20260325,080900,335.7,335.7,335.7,335.7
USDHUF,20260325,081000,335.7,335.7,335.7,335.7
USDHUF,20260325,081100,335.8,335.8,335.7,335.8
USDHUF,20260325,081200,335.7,335.7,335.6,335.6
USDHUF,20260325,081300,335.6,335.6,335.6,335.6
USDHUF,20260325,081400,335.6,335.6,335.5,335.5
USDHUF,20260325,081500,335.4,335.4,335.4,335.4
USDHUF,20260325,081600,335.4,335.5,335.4,335.5
USDHUF,20260325,081700,335.5,335.5,335.5,335.5
USDHUF,20260325,081800,335.5,335.5,335.5,335.5
USDHUF,20260325,081900,335.4,335.4,335.4,335.4
USDHUF,20260325,082000,335.4,335.4,335.3,335.3
USDHUF,20260325,082100,335.4,335.4,335.4,335.4
USDHUF,20260325,082200,335.3,335.3,335.3,335.3
USDHUF,20260325,082300,335.4,335.4,335.4,335.4
USDHUF,20260325,082400,335.4,335.4,335.2,335.2
USDHUF,20260325,082500,335.1,335.2,335.1,335.2
USDHUF,20260325,082600,335.2,335.2,335.2,335.2
USDHUF,20260325,082700,335.1,335.1,335.0,335.0
USDHUF,20260325,082800,334.9,334.9,334.9,334.9
USDHUF,20260325,082900,335.0,335.1,335.0,335.0
USDHUF,20260325,083000,335.1,335.1,335.1,335.1
USDHUF,20260325,083100,335.0,335.4,335.0,335.4
USDHUF,20260325,083200,335.5,335.7,335.5,335.6
USDHUF,20260325,083300,335.5,335.5,335.4,335.4
USDHUF,20260325,083400,335.5,335.6,335.5,335.6
USDHUF,20260325,083500,335.7,335.7,335.7,335.7
USDHUF,20260325,083600,335.8,336.2,335.8,336.2
USDHUF,20260325,083700,336.1,336.1,335.7,335.7
USDHUF,20260325,083800,335.6,335.7,335.6,335.7
USDHUF,20260325,083900,335.8,335.9,335.8,335.9
USDHUF,20260325,084000,336.0,336.2,336.0,336.2
USDHUF,20260325,084100,336.1,336.1,336.0,336.0
USDHUF,20260325,084200,336.0,336.0,336.0,336.0
USDHUF,20260325,084300,335.9,336.0,335.8,335.8
USDHUF,20260325,084400,335.7,335.8,335.7,335.8
USDHUF,20260325,084500,335.8,335.9,335.8,335.9
USDHUF,20260325,084600,335.8,335.8,335.7,335.7
USDHUF,20260325,084700,335.8,335.8,335.8,335.8
USDHUF,20260325,084800,335.9,335.9,335.9,335.9
USDHUF,20260325,084900,335.9,335.9,335.9,335.9
USDHUF,20260325,085000,335.8,335.8,335.5,335.6
USDHUF,20260325,085100,335.6,335.6,335.6,335.6
USDHUF,20260325,085200,335.7,335.7,335.7,335.7
USDHUF,20260325,085300,335.7,335.7,335.6,335.6
USDHUF,20260325,085400,335.7,335.7,335.7,335.7
USDHUF,20260325,085500,335.7,335.7,335.7,335.7
USDHUF,20260325,085600,335.7,335.7,335.6,335.6
USDHUF,20260325,085700,335.5,335.5,335.5,335.5
USDHUF,20260325,085800,335.5,335.9,335.5,335.9
USDHUF,20260325,085900,336.1,336.1,336.1,336.1
USDHUF,20260325,090000,336.1,336.2,336.1,336.2
USDHUF,20260325,090100,336.3,336.3,336.3,336.3
USDHUF,20260325,090200,336.4,336.6,336.4,336.5
USDHUF,20260325,090300,336.5,336.5,336.3,336.3
USDHUF,20260325,090400,336.2,336.2,336.0,336.0
USDHUF,20260325,090500,335.9,336.0,335.9,336.0
USDHUF,20260325,090600,336.1,336.1,336.1,336.1
USDHUF,20260325,090700,336.0,336.1,336.0,336.0
USDHUF,20260325,090800,335.9,335.9,335.7,335.7
USDHUF,20260325,090900,335.6,335.7,335.5,335.5
USDHUF,20260325,091000,335.6,335.8,335.6,335.8
USDHUF,20260325,091100,335.7,335.7,335.6,335.6
USDHUF,20260325,091200,335.5,335.5,335.4,335.5
USDHUF,20260325,091300,335.4,335.4,335.3,335.3
USDHUF,20260325,091400,335.2,335.4,335.2,335.4
USDHUF,20260325,091500,335.4,335.4,335.4,335.4
USDHUF,20260325,091600,335.4,335.4,335.4,335.4
USDHUF,20260325,091700,335.4,335.4,335.3,335.3
USDHUF,20260325,091800,335.2,335.2,335.2,335.2
USDHUF,20260325,091900,335.2,335.2,335.1,335.1
USDHUF,20260325,092000,335.0,335.0,334.8,334.8
USDHUF,20260325,092100,334.9,334.9,334.6,334.7
USDHUF,20260325,092200,334.6,334.7,334.6,334.7
USDHUF,20260325,092300,334.8,334.8,334.7,334.8
USDHUF,20260325,092400,334.7,334.7,334.7,334.7
USDHUF,20260325,092500,334.7,334.7,334.7,334.7
USDHUF,20260325,092600,334.7,334.8,334.7,334.8
USDHUF,20260325,092700,334.7,334.8,334.7,334.8
USDHUF,20260325,092800,334.8,334.8,334.7,334.7
USDHUF,20260325,092900,334.7,334.7,334.7,334.7
USDHUF,20260325,093000,334.6,334.6,334.5,334.6
USDHUF,20260325,093100,334.5,334.6,334.5,334.6
USDHUF,20260325,093200,334.7,334.7,334.6,334.6
USDHUF,20260325,093300,334.5,334.5,334.4,334.5
USDHUF,20260325,093400,334.4,334.4,334.4,334.4
USDHUF,20260325,093500,334.4,334.4,334.4,334.4
USDHUF,20260325,093600,334.4,334.4,334.4,334.4
USDHUF,20260325,093700,334.4,334.9,334.4,334.9
USDHUF,20260325,093800,335.0,335.2,334.9,335.1
USDHUF,20260325,093900,335.0,335.0,334.9,334.9
USDHUF,20260325,094000,334.8,334.8,334.7,334.8
USDHUF,20260325,094100,334.7,334.7,334.7,334.7
USDHUF,20260325,094200,334.7,334.7,334.7,334.7
USDHUF,20260325,094300,334.7,334.7,334.7,334.7
USDHUF,20260325,094400,334.7,334.8,334.7,334.7
USDHUF,20260325,094500,334.7,334.7,334.7,334.7
USDHUF,20260325,094600,334.8,334.8,334.8,334.8
USDHUF,20260325,094700,334.8,334.9,334.8,334.9
USDHUF,20260325,094800,334.9,334.9,334.9,334.9
USDHUF,20260325,094900,334.8,334.8,334.8,334.8
USDHUF,20260325,095000,334.8,334.9,334.8,334.9
USDHUF,20260325,095100,335.0,335.0,335.0,335.0
USDHUF,20260325,095200,335.0,335.0,335.0,335.0
USDHUF,20260325,095300,334.9,334.9,334.8,334.8
USDHUF,20260325,095400,334.9,335.0,334.9,335.0
USDHUF,20260325,095500,335.0,335.2,335.0,335.2
USDHUF,20260325,095600,335.3,335.3,335.3,335.3
USDHUF,20260325,095700,335.3,335.4,335.3,335.4
USDHUF,20260325,095800,335.3,335.4,335.3,335.4
USDHUF,20260325,095900,335.3,335.3,335.3,335.3
USDHUF,20260325,100000,335.2,335.2,335.1,335.1
USDHUF,20260325,100100,335.2,335.3,335.2,335.3
USDHUF,20260325,100200,335.2,335.2,335.0,335.0
USDHUF,20260325,100300,335.1,335.1,335.1,335.1
USDHUF,20260325,100400,335.0,335.0,335.0,335.0
USDHUF,20260325,100500,335.1,335.1,335.1,335.1
USDHUF,20260325,100600,335.1,335.1,335.1,335.1
USDHUF,20260325,100700,335.1,335.1,335.0,335.0
USDHUF,20260325,100800,335.0,335.0,335.0,335.0
USDHUF,20260325,100900,335.1,335.1,335.0,335.1
USDHUF,20260325,101000,335.1,335.1,335.1,335.1
USDHUF,20260325,101100,335.1,335.1,335.1,335.1
USDHUF,20260325,101200,335.0,335.1,335.0,335.1
USDHUF,20260325,101300,335.0,335.1,335.0,335.1
USDHUF,20260325,101400,335.2,335.3,335.2,335.2
USDHUF,20260325,101500,335.3,335.3,335.3,335.3
USDHUF,20260325,101600,335.3,335.4,335.3,335.4
USDHUF,20260325,101700,335.4,335.4,335.4,335.4
USDHUF,20260325,101800,335.3,335.3,335.3,335.3
USDHUF,20260325,101900,335.4,335.4,335.4,335.4
USDHUF,20260325,102000,335.3,335.3,335.3,335.3
USDHUF,20260325,102100,335.3,335.3,335.3,335.3
USDHUF,20260325,102200,335.3,335.3,335.3,335.3
USDHUF,20260325,102300,335.3,335.4,335.3,335.3
USDHUF,20260325,102400,335.3,335.5,335.3,335.5
USDHUF,20260325,102500,335.6,335.6,335.5,335.5
USDHUF,20260325,102600,335.5,335.5,335.5,335.5
USDHUF,20260325,102700,335.5,335.5,335.5,335.5
USDHUF,20260325,102800,335.5,335.5,335.5,335.5
USDHUF,20260325,102900,335.5,335.5,335.4,335.4
USDHUF,20260325,103000,335.4,335.4,335.4,335.4
USDHUF,20260325,103100,335.4,335.4,335.4,335.4
USDHUF,20260325,103200,335.4,335.4,335.4,335.4
USDHUF,20260325,103300,335.3,335.3,335.3,335.3
USDHUF,20260325,103400,335.4,335.4,335.4,335.4
USDHUF,20260325,103500,335.4,335.4,335.4,335.4
USDHUF,20260325,103600,335.4,335.4,335.4,335.4
USDHUF,20260325,103700,335.4,335.4,335.4,335.4
USDHUF,20260325,103800,335.5,335.5,335.4,335.4
USDHUF,20260325,103900,335.5,335.6,335.5,335.6
USDHUF,20260325,104000,335.6,335.6,335.6,335.6
USDHUF,20260325,104100,335.5,335.5,335.4,335.4
USDHUF,20260325,104200,335.3,335.3,335.3,335.3
USDHUF,20260325,104300,335.4,335.4,335.4,335.4
USDHUF,20260325,104400,335.4,335.4,335.4,335.4
USDHUF,20260325,104500,335.4,335.4,335.4,335.4
USDHUF,20260325,104600,335.4,335.6,335.4,335.6
USDHUF,20260325,104700,335.6,335.6,335.6,335.6
USDHUF,20260325,104800,335.7,335.7,335.7,335.7
USDHUF,20260325,104900,335.7,335.8,335.7,335.8
USDHUF,20260325,105000,335.8,335.8,335.7,335.8
USDHUF,20260325,105100,335.7,335.7,335.7,335.7
USDHUF,20260325,105200,335.6,335.6,335.4,335.4
USDHUF,20260325,105300,335.4,335.4,335.4,335.4
USDHUF,20260325,105400,335.4,335.5,335.4,335.5
USDHUF,20260325,105500,335.4,335.4,335.4,335.4
USDHUF,20260325,105600,335.4,335.4,335.4,335.4
USDHUF,20260325,105700,335.4,335.5,335.4,335.5
USDHUF,20260325,105800,335.4,335.4,335.4,335.4
USDHUF,20260325,105900,335.4,335.5,335.3,335.4
USDHUF,20260325,110000,335.3,335.3,335.0,335.1
USDHUF,20260325,110100,335.0,335.0,334.9,334.9
USDHUF,20260325,110200,334.8,335.0,334.8,335.0
USDHUF,20260325,110300,334.9,334.9,334.7,334.8
USDHUF,20260325,110400,334.8,334.8,334.8,334.8
USDHUF,20260325,110500,334.9,335.0,334.8,334.8
USDHUF,20260325,110600,334.8,334.8,334.8,334.8
USDHUF,20260325,110700,334.8,334.8,334.8,334.8
USDHUF,20260325,110800,334.9,334.9,334.9,334.9
USDHUF,20260325,110900,334.9,334.9,334.9,334.9
USDHUF,20260325,111000,334.8,334.8,334.8,334.8
USDHUF,20260325,111100,334.8,334.9,334.8,334.9
USDHUF,20260325,111200,334.9,334.9,334.8,334.8
USDHUF,20260325,111300,334.9,334.9,334.8,334.8
USDHUF,20260325,111400,334.9,334.9,334.9,334.9
USDHUF,20260325,111500,335.0,335.0,335.0,335.0
USDHUF,20260325,111600,335.0,335.0,335.0,335.0
USDHUF,20260325,111700,335.0,335.0,334.9,334.9
USDHUF,20260325,111800,334.9,334.9,334.9,334.9
USDHUF,20260325,111900,334.9,335.0,334.9,335.0
USDHUF,20260325,112000,335.1,335.1,335.1,335.1
USDHUF,20260325,112100,335.1,335.1,335.0,335.0
USDHUF,20260325,112200,335.1,335.1,335.1,335.1
USDHUF,20260325,112300,335.2,335.3,335.2,335.3
USDHUF,20260325,112400,335.4,335.5,335.4,335.4
USDHUF,20260325,112500,335.4,335.4,335.4,335.4
USDHUF,20260325,112600,335.3,335.3,335.3,335.3
USDHUF,20260325,112700,335.3,335.3,335.3,335.3
USDHUF,20260325,112800,335.3,335.3,335.3,335.3
USDHUF,20260325,112900,335.3,335.3,335.3,335.3
USDHUF,20260325,113000,335.3,335.3,335.3,335.3
USDHUF,20260325,113100,335.3,335.3,335.3,335.3
USDHUF,20260325,113200,335.3,335.4,335.3,335.4
USDHUF,20260325,113300,335.4,335.4,335.4,335.4
USDHUF,20260325,113400,335.4,335.4,335.4,335.4
USDHUF,20260325,113500,335.3,335.3,335.3,335.3
USDHUF,20260325,113600,335.3,335.3,335.2,335.2
USDHUF,20260325,113700,335.3,335.3,335.3,335.3
USDHUF,20260325,113800,335.3,335.3,335.3,335.3
USDHUF,20260325,113900,335.2,335.2,335.2,335.2
USDHUF,20260325,114000,335.2,335.2,335.2,335.2
USDHUF,20260325,114100,335.2,335.2,335.2,335.2
USDHUF,20260325,114200,335.1,335.1,335.1,335.1
USDHUF,20260325,114300,335.2,335.3,335.2,335.3
USDHUF,20260325,114400,335.4,335.4,335.4,335.4
USDHUF,20260325,114500,335.4,335.4,335.4,335.4
USDHUF,20260325,114600,335.5,335.5,335.4,335.4
USDHUF,20260325,114700,335.3,335.3,335.3,335.3
USDHUF,20260325,114800,335.3,335.3,335.2,335.2
USDHUF,20260325,114900,335.1,335.1,335.1,335.1
USDHUF,20260325,115000,335.1,335.1,335.0,335.0
USDHUF,20260325,115100,335.1,335.1,335.0,335.0
USDHUF,20260325,115200,335.1,335.1,335.1,335.1
USDHUF,20260325,115300,335.1,335.1,335.1,335.1
USDHUF,20260325,115400,335.1,335.3,335.1,335.3
USDHUF,20260325,115500,335.4,335.5,335.4,335.5
USDHUF,20260325,115600,335.4,335.4,335.1,335.1
USDHUF,20260325,115700,335.2,335.2,335.2,335.2
USDHUF,20260325,115800,335.2,335.2,335.2,335.2
USDHUF,20260325,115900,335.2,335.2,335.2,335.2
USDHUF,20260325,120000,335.2,335.2,335.2,335.2
USDHUF,20260325,120100,335.2,335.2,335.2,335.2
USDHUF,20260325,120200,335.3,335.3,335.2,335.2
USDHUF,20260325,120300,335.1,335.1,334.9,335.0
USDHUF,20260325,120400,335.1,335.1,335.1,335.1
USDHUF,20260325,120500,335.0,335.1,335.0,335.1
USDHUF,20260325,120600,335.1,335.1,335.1,335.1
USDHUF,20260325,120700,335.0,335.0,335.0,335.0
USDHUF,20260325,120800,335.1,335.1,335.1,335.1
USDHUF,20260325,120900,335.0,335.0,334.9,334.9
USDHUF,20260325,121000,335.0,335.1,335.0,335.1
USDHUF,20260325,121100,335.1,335.1,335.1,335.1
USDHUF,20260325,121200,335.2,335.3,335.2,335.2
USDHUF,20260325,121300,335.1,335.2,335.1,335.2
USDHUF,20260325,121400,335.2,335.2,335.2,335.2
USDHUF,20260325,121500,335.2,335.2,335.1,335.2
USDHUF,20260325,121600,335.1,335.2,335.1,335.2
USDHUF,20260325,121700,335.1,335.1,335.1,335.1
USDHUF,20260325,121800,335.2,335.3,335.2,335.3
USDHUF,20260325,121900,335.2,335.2,335.2,335.2
USDHUF,20260325,122000,335.3,335.3,335.3,335.3
USDHUF,20260325,122100,335.3,335.3,335.3,335.3
USDHUF,20260325,122200,335.2,335.2,335.2,335.2
USDHUF,20260325,122300,335.2,335.2,335.2,335.2
USDHUF,20260325,122400,335.1,335.1,335.1,335.1
USDHUF,20260325,122500,335.1,335.2,335.1,335.2
USDHUF,20260325,122600,335.2,335.2,335.2,335.2
USDHUF,20260325,122700,335.3,335.7,335.3,335.7
USDHUF,20260325,122800,335.6,335.6,335.4,335.4
USDHUF,20260325,122900,335.5,335.5,335.4,335.5
USDHUF,20260325,123000,335.5,335.5,335.4,335.4
USDHUF,20260325,123100,335.3,335.4,335.3,335.3
USDHUF,20260325,123200,335.3,335.3,335.3,335.3
USDHUF,20260325,123300,335.3,335.3,335.3,335.3
USDHUF,20260325,123400,335.4,335.4,335.4,335.4
USDHUF,20260325,123500,335.4,335.4,335.4,335.4
USDHUF,20260325,123600,335.5,335.5,335.3,335.4
USDHUF,20260325,123700,335.3,335.3,335.3,335.3
USDHUF,20260325,123800,335.2,335.2,335.1,335.1
USDHUF,20260325,123900,335.2,335.2,335.1,335.1
USDHUF,20260325,124000,335.1,335.1,335.1,335.1
USDHUF,20260325,124100,335.1,335.1,335.1,335.1
USDHUF,20260325,124200,335.2,335.2,335.2,335.2
USDHUF,20260325,124300,335.2,335.2,335.0,335.0
USDHUF,20260325,124400,335.0,335.0,335.0,335.0
USDHUF,20260325,124500,335.0,335.0,335.0,335.0
USDHUF,20260325,124600,334.9,334.9,334.9,334.9
USDHUF,20260325,124700,334.9,334.9,334.9,334.9
USDHUF,20260325,124800,335.0,335.5,335.0,335.5
USDHUF,20260325,124900,335.6,335.7,335.5,335.7
USDHUF,20260325,125000,335.6,335.6,335.4,335.4
USDHUF,20260325,125100,335.3,335.5,335.3,335.5
USDHUF,20260325,125200,335.4,335.5,335.4,335.4
USDHUF,20260325,125300,335.3,335.3,335.3,335.3
USDHUF,20260325,125400,335.2,335.3,335.2,335.3
USDHUF,20260325,125500,335.2,335.2,335.1,335.1
USDHUF,20260325,125600,335.1,335.2,335.1,335.2
USDHUF,20260325,125700,335.2,335.2,335.2,335.2
USDHUF,20260325,125800,335.2,335.2,335.2,335.2
USDHUF,20260325,125900,335.2,335.2,335.2,335.2
USDHUF,20260325,130000,335.1,335.1,335.1,335.1
USDHUF,20260325,130100,335.0,335.0,334.9,334.9
USDHUF,20260325,130200,335.0,335.0,334.9,335.0
USDHUF,20260325,130300,335.1,335.1,335.1,335.1
USDHUF,20260325,130400,335.1,335.1,335.0,335.0
USDHUF,20260325,130500,335.0,335.1,335.0,335.1
USDHUF,20260325,130600,335.1,335.1,335.1,335.1
USDHUF,20260325,130700,335.0,335.0,335.0,335.0
USDHUF,20260325,130800,334.9,334.9,334.9,334.9
USDHUF,20260325,130900,334.9,334.9,334.9,334.9
USDHUF,20260325,131000,334.9,334.9,334.8,334.9
USDHUF,20260325,131100,334.8,334.9,334.8,334.8
USDHUF,20260325,131200,334.8,334.8,334.8,334.8
USDHUF,20260325,131300,334.7,334.8,334.6,334.6
USDHUF,20260325,131400,334.7,334.7,334.6,334.7
USDHUF,20260325,131500,334.7,334.7,334.7,334.7
USDHUF,20260325,131600,334.8,334.9,334.8,334.9
USDHUF,20260325,131700,335.0,335.1,335.0,335.1
USDHUF,20260325,131800,335.2,335.3,335.2,335.3
USDHUF,20260325,131900,335.4,335.5,335.4,335.5
USDHUF,20260325,132000,335.4,335.5,335.4,335.5
USDHUF,20260325,132100,335.4,335.5,335.4,335.5
USDHUF,20260325,132200,335.4,335.4,335.3,335.4
USDHUF,20260325,132300,335.5,335.6,335.5,335.6
USDHUF,20260325,132400,335.7,335.8,335.7,335.7
USDHUF,20260325,132500,335.6,335.6,335.5,335.6
USDHUF,20260325,132600,335.5,335.5,335.3,335.3
USDHUF,20260325,132700,335.4,335.4,335.4,335.4
USDHUF,20260325,132800,335.5,335.5,335.5,335.5
USDHUF,20260325,132900,335.6,335.7,335.6,335.7
USDHUF,20260325,133000,335.7,335.8,335.7,335.7
USDHUF,20260325,133100,335.7,335.7,335.7,335.7
USDHUF,20260325,133200,335.8,335.8,335.7,335.7
USDHUF,20260325,133300,335.8,335.9,335.8,335.8
USDHUF,20260325,133400,335.9,335.9,335.8,335.8
USDHUF,20260325,133500,335.7,335.7,335.5,335.5
USDHUF,20260325,133600,335.6,335.6,335.6,335.6
USDHUF,20260325,133700,335.5,335.5,335.5,335.5
USDHUF,20260325,133800,335.4,335.5,335.4,335.4
USDHUF,20260325,133900,335.4,335.4,335.4,335.4
USDHUF,20260325,134000,335.5,335.5,335.5,335.5
USDHUF,20260325,134100,335.5,335.6,335.5,335.6
USDHUF,20260325,134200,335.5,335.5,335.5,335.5
USDHUF,20260325,134300,335.5,335.5,335.5,335.5
USDHUF,20260325,134400,335.5,335.5,335.5,335.5
USDHUF,20260325,134500,335.5,335.5,335.5,335.5
USDHUF,20260325,134600,335.6,335.7,335.6,335.7
USDHUF,20260325,134700,335.7,335.8,335.7,335.8
USDHUF,20260325,134800,335.7,335.7,335.7,335.7
USDHUF,20260325,134900,335.7,335.7,335.6,335.7
USDHUF,20260325,135000,335.7,335.7,335.7,335.7
USDHUF,20260325,135100,335.7,335.7,335.7,335.7
USDHUF,20260325,135200,335.7,335.7,335.7,335.7
USDHUF,20260325,135300,335.7,335.7,335.7,335.7
USDHUF,20260325,135400,335.7,335.7,335.7,335.7
USDHUF,20260325,135500,335.7,335.7,335.7,335.7
USDHUF,20260325,135600,335.6,335.6,335.5,335.5
USDHUF,20260325,135700,335.6,335.6,335.6,335.6
USDHUF,20260325,135800,335.6,335.6,335.6,335.6
USDHUF,20260325,135900,335.6,335.6,335.6,335.6
USDHUF,20260325,140000,335.7,335.7,335.7,335.7
USDHUF,20260325,140100,335.7,335.7,335.5,335.5
USDHUF,20260325,140200,335.4,335.5,335.4,335.4
USDHUF,20260325,140300,335.3,335.3,335.3,335.3
USDHUF,20260325,140400,335.3,335.4,335.3,335.4
USDHUF,20260325,140500,335.3,335.3,335.3,335.3
USDHUF,20260325,140600,335.4,335.4,335.4,335.4
USDHUF,20260325,140700,335.4,335.4,335.3,335.3
USDHUF,20260325,140800,335.3,335.3,335.3,335.3
USDHUF,20260325,140900,335.3,335.4,335.3,335.4
USDHUF,20260325,141000,335.5,335.5,335.5,335.5
USDHUF,20260325,141100,335.6,335.6,335.4,335.4
USDHUF,20260325,141200,335.4,335.4,335.4,335.4
USDHUF,20260325,141300,335.4,335.5,335.4,335.5
USDHUF,20260325,141400,335.6,335.6,335.6,335.6
USDHUF,20260325,141500,335.6,335.7,335.6,335.7
USDHUF,20260325,141600,335.6,335.6,335.6,335.6
USDHUF,20260325,141700,335.6,335.6,335.6,335.6
USDHUF,20260325,141800,335.6,335.7,335.6,335.7
USDHUF,20260325,141900,335.7,335.7,335.7,335.7
USDHUF,20260325,142000,335.7,335.7,335.6,335.6
USDHUF,20260325,142100,335.6,335.6,335.6,335.6
USDHUF,20260325,142200,335.6,335.6,335.6,335.6
USDHUF,20260325,142300,335.7,335.8,335.7,335.8
USDHUF,20260325,142400,335.8,335.8,335.8,335.8
USDHUF,20260325,142500,335.7,335.7,335.7,335.7
USDHUF,20260325,142600,335.7,335.7,335.6,335.6
USDHUF,20260325,142700,335.7,335.7,335.7,335.7
USDHUF,20260325,142800,335.7,335.9,335.7,335.8
USDHUF,20260325,142900,335.8,335.8,335.8,335.8
USDHUF,20260325,143000,335.8,335.8,335.7,335.7
USDHUF,20260325,143100,335.6,335.6,335.5,335.6
USDHUF,20260325,143200,335.7,335.7,335.7,335.7
USDHUF,20260325,143300,335.8,335.8,335.7,335.7
USDHUF,20260325,143400,335.6,335.7,335.6,335.7
USDHUF,20260325,143500,335.8,335.8,335.7,335.7
USDHUF,20260325,143600,335.8,335.8,335.7,335.7
USDHUF,20260325,143700,335.6,335.9,335.6,335.7
USDHUF,20260325,143800,335.8,335.8,335.7,335.8
USDHUF,20260325,143900,335.7,335.8,335.7,335.7
USDHUF,20260325,144000,335.8,335.9,335.8,335.9
USDHUF,20260325,144100,336.0,336.0,335.9,335.9
USDHUF,20260325,144200,335.9,336.0,335.9,336.0
USDHUF,20260325,144300,336.0,336.1,336.0,336.1
USDHUF,20260325,144400,336.0,336.0,336.0,336.0
USDHUF,20260325,144500,336.0,336.1,336.0,336.1
USDHUF,20260325,144600,336.1,336.1,336.1,336.1
USDHUF,20260325,144700,336.1,336.1,336.1,336.1
USDHUF,20260325,144800,336.2,336.2,336.1,336.1
USDHUF,20260325,144900,336.1,336.1,336.1,336.1
USDHUF,20260325,145000,336.2,336.3,336.2,336.3
USDHUF,20260325,145100,336.4,336.4,336.4,336.4
USDHUF,20260325,145200,336.5,336.5,336.4,336.4
USDHUF,20260325,145300,336.4,336.5,336.4,336.4
USDHUF,20260325,145400,336.3,336.3,336.3,336.3
USDHUF,20260325,145500,336.3,336.4,336.3,336.4
USDHUF,20260325,145600,336.4,336.4,336.4,336.4
USDHUF,20260325,145700,336.4,336.4,336.4,336.4
USDHUF,20260325,145800,336.3,336.3,336.3,336.3
USDHUF,20260325,145900,336.3,336.3,336.1,336.1
USDHUF,20260325,150000,336.2,336.2,336.1,336.2
USDHUF,20260325,150100,336.3,336.6,336.3,336.6
USDHUF,20260325,150200,336.7,336.7,336.4,336.4
USDHUF,20260325,150300,336.3,336.3,336.2,336.3
USDHUF,20260325,150400,336.4,336.5,336.4,336.5
USDHUF,20260325,150500,336.5,336.5,336.1,336.4
USDHUF,20260325,150600,336.3,336.3,336.0,336.0
USDHUF,20260325,150700,335.9,336.0,335.7,336.0
USDHUF,20260325,150800,335.9,335.9,335.4,335.4
USDHUF,20260325,150900,335.1,335.3,334.1,335.3
USDHUF,20260325,151000,335.5,335.5,334.8,334.8
USDHUF,20260325,151100,334.9,335.1,334.9,335.0
USDHUF,20260325,151200,335.1,335.4,335.0,335.0
USDHUF,20260325,151300,335.1,335.2,335.1,335.1
USDHUF,20260325,151400,335.0,335.0,335.0,335.0
USDHUF,20260325,151500,335.0,335.0,334.8,334.9
USDHUF,20260325,151600,334.8,334.8,334.6,334.6
USDHUF,20260325,151700,334.7,334.7,334.5,334.5
USDHUF,20260325,151800,334.4,334.4,334.2,334.3
USDHUF,20260325,151900,334.4,334.4,334.4,334.4
USDHUF,20260325,152000,334.3,334.3,334.3,334.3
USDHUF,20260325,152100,334.3,334.3,334.0,334.1
USDHUF,20260325,152200,334.2,334.3,334.2,334.3
USDHUF,20260325,152300,334.2,334.3,334.1,334.2
USDHUF,20260325,152400,334.1,334.5,334.1,334.3
USDHUF,20260325,152500,334.4,334.6,334.4,334.6
USDHUF,20260325,152600,334.5,334.5,334.1,334.2
USDHUF,20260325,152700,334.3,334.4,334.3,334.4
USDHUF,20260325,152800,334.3,334.3,334.2,334.2
USDHUF,20260325,152900,334.1,334.1,334.0,334.0
USDHUF,20260325,153000,334.1,334.3,334.1,334.2
USDHUF,20260325,153100,334.1,334.1,334.1,334.1
USDHUF,20260325,153200,334.1,334.1,334.1,334.1
USDHUF,20260325,153300,334.1,334.1,334.1,334.1
USDHUF,20260325,153400,334.1,334.2,334.1,334.2
USDHUF,20260325,153500,334.2,334.2,334.2,334.2
USDHUF,20260325,153600,334.3,334.6,334.3,334.5
USDHUF,20260325,153700,334.6,334.6,334.6,334.6
USDHUF,20260325,153800,334.5,334.5,334.5,334.5
USDHUF,20260325,153900,334.6,334.6,334.3,334.3
USDHUF,20260325,154000,334.3,334.3,334.3,334.3
USDHUF,20260325,154100,334.2,334.2,334.0,334.0
USDHUF,20260325,154200,334.1,334.2,334.0,334.2
USDHUF,20260325,154300,334.1,334.1,334.0,334.0
USDHUF,20260325,154400,334.1,334.1,334.1,334.1
USDHUF,20260325,154500,334.1,334.2,334.0,334.2
USDHUF,20260325,154600,334.1,334.1,334.1,334.1
USDHUF,20260325,154700,334.1,334.1,334.0,334.0
USDHUF,20260325,154800,333.9,333.9,333.9,333.9
USDHUF,20260325,154900,333.9,333.9,333.8,333.8
USDHUF,20260325,155000,333.7,333.7,333.7,333.7
USDHUF,20260325,155100,333.7,333.7,333.6,333.6
USDHUF,20260325,155200,333.5,333.5,333.5,333.5
USDHUF,20260325,155300,333.5,333.5,333.4,333.5
USDHUF,20260325,155400,333.4,333.4,333.4,333.4
USDHUF,20260325,155500,333.4,333.4,333.4,333.4
USDHUF,20260325,155600,333.4,333.4,333.3,333.3
USDHUF,20260325,155700,333.2,333.2,333.1,333.1
USDHUF,20260325,155800,333.1,333.1,333.1,333.1
USDHUF,20260325,155900,333.1,333.1,332.9,333.0
USDHUF,20260325,160000,333.0,333.0,333.0,333.0
USDHUF,20260325,160100,332.9,332.9,332.9,332.9
USDHUF,20260325,160200,332.8,332.8,332.7,332.8
USDHUF,20260325,160300,332.7,333.0,332.6,333.0
USDHUF,20260325,160400,332.9,332.9,332.9,332.9
USDHUF,20260325,160500,332.9,332.9,332.8,332.9
USDHUF,20260325,160600,332.9,332.9,332.8,332.8
USDHUF,20260325,160700,332.8,332.8,332.8,332.8
USDHUF,20260325,160800,332.9,333.2,332.9,333.1
USDHUF,20260325,160900,333.2,333.2,333.2,333.2
USDHUF,20260325,161000,333.2,333.4,333.2,333.2
USDHUF,20260325,161100,333.3,333.5,333.3,333.4
USDHUF,20260325,161200,333.4,333.4,333.4,333.4
USDHUF,20260325,161300,333.5,333.5,333.4,333.4
USDHUF,20260325,161400,333.4,333.4,333.3,333.3
USDHUF,20260325,161500,333.4,333.7,333.4,333.7
USDHUF,20260325,161600,333.7,333.7,333.6,333.6
USDHUF,20260325,161700,333.7,334.1,333.7,334.1
USDHUF,20260325,161800,334.2,334.7,334.2,334.6
USDHUF,20260325,161900,334.5,334.5,334.2,334.2
USDHUF,20260325,162000,334.3,334.3,334.1,334.1
USDHUF,20260325,162100,334.0,334.1,334.0,334.0
USDHUF,20260325,162200,333.9,334.0,333.9,334.0
USDHUF,20260325,162300,334.1,334.1,333.6,333.7
USDHUF,20260325,162400,333.8,333.8,333.8,333.8
USDHUF,20260325,162500,333.8,333.9,333.7,333.9
USDHUF,20260325,162600,333.8,333.9,333.7,333.7
USDHUF,20260325,162700,333.8,333.8,333.7,333.7
USDHUF,20260325,162800,333.7,333.8,333.7,333.8
USDHUF,20260325,162900,333.8,333.8,333.8,333.8
USDHUF,20260325,163000,333.8,333.8,333.7,333.7
USDHUF,20260325,163100,333.6,333.8,333.6,333.8
USDHUF,20260325,163200,333.9,334.0,333.9,333.9
USDHUF,20260325,163300,333.9,333.9,333.9,333.9
USDHUF,20260325,163400,334.0,334.1,333.9,333.9
USDHUF,20260325,163500,333.8,333.8,333.7,333.8
USDHUF,20260325,163600,333.9,333.9,333.9,333.9
USDHUF,20260325,163700,333.9,333.9,333.8,333.8
USDHUF,20260325,163800,333.8,333.8,333.8,333.8
USDHUF,20260325,163900,333.9,334.0,333.9,334.0
USDHUF,20260325,164000,334.1,334.1,334.0,334.0
USDHUF,20260325,164100,334.0,334.0,333.9,334.0
USDHUF,20260325,164200,334.1,334.3,334.1,334.3
USDHUF,20260325,164300,334.4,334.4,334.3,334.3
USDHUF,20260325,164400,334.4,334.4,334.3,334.3
USDHUF,20260325,164500,334.2,334.2,334.2,334.2
USDHUF,20260325,164600,334.3,334.5,334.3,334.5
USDHUF,20260325,164700,334.5,334.5,334.4,334.4
USDHUF,20260325,164800,334.5,334.5,334.5,334.5
USDHUF,20260325,164900,334.5,334.7,334.5,334.7
USDHUF,20260325,165000,334.7,334.7,334.7,334.7
USDHUF,20260325,165100,334.6,334.6,334.6,334.6
USDHUF,20260325,165200,334.5,334.5,334.5,334.5
USDHUF,20260325,165300,334.5,334.7,334.5,334.7
USDHUF,20260325,165400,334.7,334.7,334.6,334.6
USDHUF,20260325,165500,334.7,334.7,334.6,334.7
USDHUF,20260325,165600,334.6,334.6,334.0,334.0
USDHUF,20260325,165700,333.9,334.1,333.9,334.1
USDHUF,20260325,165800,334.2,334.2,334.0,334.2
USDHUF,20260325,165900,334.1,334.1,334.1,334.1
USDHUF,20260325,170000,334.1,334.1,334.0,334.0
USDHUF,20260325,170100,334.0,334.1,334.0,334.1
USDHUF,20260325,170200,334.0,334.0,333.9,334.0
USDHUF,20260325,170300,333.9,334.3,333.9,334.3
USDHUF,20260325,170400,334.2,334.6,334.2,334.6
USDHUF,20260325,170500,334.6,334.6,334.6,334.6
USDHUF,20260325,170600,334.7,334.7,334.6,334.6
USDHUF,20260325,170700,334.6,334.6,334.6,334.6
USDHUF,20260325,170800,334.6,334.6,334.6,334.6
USDHUF,20260325,170900,334.7,334.7,334.7,334.7
USDHUF,20260325,171000,334.7,334.7,334.7,334.7
USDHUF,20260325,171100,334.7,334.9,334.7,334.9
USDHUF,20260325,171200,335.0,335.0,334.8,334.8
USDHUF,20260325,171300,334.8,334.8,334.8,334.8
USDHUF,20260325,171400,334.8,334.8,334.8,334.8
USDHUF,20260325,171500,334.7,334.7,334.7,334.7
USDHUF,20260325,171600,334.7,334.7,334.5,334.7
USDHUF,20260325,171700,334.6,334.7,334.6,334.7
USDHUF,20260325,171800,334.8,334.8,334.8,334.8
USDHUF,20260325,171900,334.8,334.8,334.7,334.8
USDHUF,20260325,172000,334.8,334.8,334.8,334.8
USDHUF,20260325,172100,334.7,334.7,334.6,334.6
USDHUF,20260325,172200,334.6,334.6,334.6,334.6
USDHUF,20260325,172300,334.6,334.6,334.5,334.5
USDHUF,20260325,172400,334.4,334.4,334.4,334.4
USDHUF,20260325,172500,334.5,334.5,334.5,334.5
USDHUF,20260325,172600,334.4,334.4,333.7,333.7
USDHUF,20260325,172700,333.8,334.0,333.7,333.7
USDHUF,20260325,172800,333.8,333.8,333.7,333.7
USDHUF,20260325,172900,333.8,333.8,333.8,333.8
USDHUF,20260325,173000,333.8,333.8,333.8,333.8
USDHUF,20260325,173100,333.8,333.8,333.8,333.8
USDHUF,20260325,173200,333.8,333.8,333.8,333.8
USDHUF,20260325,173300,333.8,333.8,333.8,333.8
USDHUF,20260325,173400,333.8,333.8,333.8,333.8
USDHUF,20260325,173500,333.7,333.7,333.7,333.7
USDHUF,20260325,173600,333.7,333.8,333.7,333.8
USDHUF,20260325,173700,333.9,333.9,333.9,333.9
USDHUF,20260325,173800,333.8,333.8,333.8,333.8
USDHUF,20260325,173900,333.8,333.8,333.8,333.8
USDHUF,20260325,174000,333.8,333.8,333.8,333.8
USDHUF,20260325,174100,333.9,333.9,333.9,333.9
USDHUF,20260325,174200,333.9,333.9,333.9,333.9
USDHUF,20260325,174300,333.9,334.0,333.9,334.0
USDHUF,20260325,174400,333.9,333.9,333.9,333.9
USDHUF,20260325,174500,333.9,333.9,333.9,333.9
USDHUF,20260325,174600,333.9,333.9,333.9,333.9
USDHUF,20260325,174700,333.9,333.9,333.9,333.9
USDHUF,20260325,174800,333.9,333.9,333.9,333.9
USDHUF,20260325,174900,333.9,333.9,333.9,333.9
USDHUF,20260325,175000,333.9,333.9,333.9,333.9
USDHUF,20260325,175100,333.9,333.9,333.9,333.9
USDHUF,20260325,175200,333.9,333.9,333.8,333.8
USDHUF,20260325,175300,333.8,333.8,333.7,333.7
USDHUF,20260325,175400,333.7,333.7,333.7,333.7
USDHUF,20260325,175500,333.7,333.7,333.7,333.7
USDHUF,20260325,175600,333.8,333.8,333.8,333.8
USDHUF,20260325,175700,333.8,333.8,333.8,333.8
USDHUF,20260325,175800,333.8,333.8,333.8,333.8
USDHUF,20260325,175900,333.8,333.8,333.8,333.8
USDHUF,20260325,180000,333.8,333.8,333.8,333.8
USDHUF,20260325,180100,334.0,334.0,334.0,334.0
USDHUF,20260325,180200,334.0,334.0,334.0,334.0
USDHUF,20260325,180300,334.0,334.0,334.0,334.0
USDHUF,20260325,180400,334.0,334.0,334.0,334.0
USDHUF,20260325,180500,334.0,334.1,334.0,334.1
USDHUF,20260325,180600,334.0,334.0,334.0,334.0
USDHUF,20260325,180700,334.0,334.0,334.0,334.0
USDHUF,20260325,180800,334.0,334.0,334.0,334.0
USDHUF,20260325,180900,334.0,334.1,334.0,334.1
USDHUF,20260325,181000,334.1,334.1,334.1,334.1
USDHUF,20260325,181100,334.1,334.1,334.1,334.1
USDHUF,20260325,181200,334.1,334.1,334.0,334.0
USDHUF,20260325,181300,333.9,333.9,333.7,333.7
USDHUF,20260325,181400,333.8,333.8,333.6,333.6
USDHUF,20260325,181500,333.7,333.7,333.6,333.7
USDHUF,20260325,181600,333.8,333.8,333.8,333.8
USDHUF,20260325,181700,333.9,333.9,333.8,333.8
USDHUF,20260325,181800,333.8,333.8,333.8,333.8
USDHUF,20260325,181900,333.9,333.9,333.9,333.9
USDHUF,20260325,182000,333.8,333.8,333.8,333.8
USDHUF,20260325,182100,333.9,334.0,333.9,333.9
USDHUF,20260325,182200,333.9,333.9,333.8,333.8
USDHUF,20260325,182300,333.8,333.8,333.8,333.8
USDHUF,20260325,182400,333.8,333.8,333.8,333.8
USDHUF,20260325,182500,333.8,333.8,333.8,333.8
USDHUF,20260325,182600,333.8,333.8,333.8,333.8
USDHUF,20260325,182700,333.7,333.7,333.7,333.7
USDHUF,20260325,182800,333.6,333.6,333.6,333.6
USDHUF,20260325,182900,333.6,333.6,333.6,333.6
USDHUF,20260325,183000,333.6,333.6,333.6,333.6
USDHUF,20260325,183100,333.6,333.6,333.6,333.6
USDHUF,20260325,183200,333.6,333.6,333.6,333.6
USDHUF,20260325,183300,333.6,333.6,333.6,333.6
USDHUF,20260325,183400,333.6,333.6,333.6,333.6
USDHUF,20260325,183500,333.6,333.6,333.4,333.4
USDHUF,20260325,183600,333.3,333.3,333.3,333.3
USDHUF,20260325,183700,333.3,333.3,333.3,333.3
USDHUF,20260325,183800,333.3,333.3,333.3,333.3
USDHUF,20260325,183900,333.3,333.3,333.3,333.3
USDHUF,20260325,184000,333.3,333.4,333.3,333.4
USDHUF,20260325,184100,333.4,333.4,333.4,333.4
USDHUF,20260325,184200,333.4,333.4,333.4,333.4
USDHUF,20260325,184300,333.4,333.4,333.4,333.4
USDHUF,20260325,184400,333.4,333.4,333.4,333.4
USDHUF,20260325,184500,333.4,333.4,333.4,333.4
USDHUF,20260325,184600,333.5,333.5,333.5,333.5
USDHUF,20260325,184700,333.5,333.5,333.5,333.5
USDHUF,20260325,184800,333.4,333.4,333.4,333.4
USDHUF,20260325,184900,333.4,333.5,333.4,333.5
USDHUF,20260325,185000,333.4,333.4,333.4,333.4
USDHUF,20260325,185100,333.4,333.4,333.4,333.4
USDHUF,20260325,185200,333.4,333.4,333.4,333.4
USDHUF,20260325,185300,333.4,333.4,333.4,333.4
USDHUF,20260325,185400,333.4,333.5,333.4,333.4
USDHUF,20260325,185500,333.5,333.5,333.5,333.5
USDHUF,20260325,185600,333.6,333.6,333.6,333.6
USDHUF,20260325,185700,333.6,333.6,333.5,333.5
USDHUF,20260325,185800,333.4,333.4,333.4,333.4
USDHUF,20260325,185900,333.5,333.5,333.3,333.4
USDHUF,20260325,190000,333.5,333.5,333.4,333.5
USDHUF,20260325,190100,333.4,333.4,333.4,333.4
USDHUF,20260325,190200,333.4,333.5,333.4,333.5
USDHUF,20260325,190300,333.5,333.5,333.5,333.5
USDHUF,20260325,190400,333.5,333.5,333.5,333.5
USDHUF,20260325,190500,333.5,333.5,333.5,333.5
USDHUF,20260325,190600,333.5,333.5,333.5,333.5
USDHUF,20260325,190700,333.5,333.5,333.4,333.4
USDHUF,20260325,190800,333.4,333.5,333.4,333.5
USDHUF,20260325,190900,333.5,333.5,333.5,333.5
USDHUF,20260325,191000,333.5,333.5,333.5,333.5
USDHUF,20260325,191100,333.5,333.5,333.5,333.5
USDHUF,20260325,191200,333.5,333.5,333.5,333.5
USDHUF,20260325,191300,333.5,333.5,333.5,333.5
USDHUF,20260325,191400,333.5,333.5,333.5,333.5
USDHUF,20260325,191500,333.6,333.6,333.6,333.6
USDHUF,20260325,191600,333.5,333.5,333.5,333.5
USDHUF,20260325,191700,333.5,333.5,333.5,333.5
USDHUF,20260325,191800,333.5,333.5,333.4,333.4
USDHUF,20260325,191900,333.4,333.4,333.4,333.4
USDHUF,20260325,192000,333.5,333.5,333.5,333.5
USDHUF,20260325,192100,333.5,333.5,333.5,333.5
USDHUF,20260325,192200,333.5,333.5,333.5,333.5
USDHUF,20260325,192300,333.5,333.5,333.5,333.5
USDHUF,20260325,192400,333.5,333.5,333.5,333.5
USDHUF,20260325,192500,333.5,333.5,333.5,333.5
USDHUF,20260325,192600,333.5,333.5,333.5,333.5
USDHUF,20260325,192700,333.5,333.5,333.5,333.5
USDHUF,20260325,192800,333.5,333.5,333.5,333.5
USDHUF,20260325,192900,333.5,333.6,333.5,333.6
USDHUF,20260325,193000,333.6,333.6,333.6,333.6
USDHUF,20260325,193100,333.6,333.6,333.5,333.5
USDHUF,20260325,193200,333.5,333.5,333.5,333.5
USDHUF,20260325,193300,333.5,333.5,333.5,333.5
USDHUF,20260325,193400,333.5,333.5,333.5,333.5
USDHUF,20260325,193500,333.5,333.6,333.5,333.6
USDHUF,20260325,193600,333.6,333.7,333.6,333.7
USDHUF,20260325,193700,333.7,333.7,333.7,333.7
USDHUF,20260325,193800,333.7,333.7,333.7,333.7
USDHUF,20260325,193900,333.7,333.7,333.7,333.7
USDHUF,20260325,194000,333.7,333.7,333.7,333.7
USDHUF,20260325,194100,333.9,333.9,333.9,333.9
USDHUF,20260325,194200,333.9,333.9,333.9,333.9
USDHUF,20260325,194300,333.9,333.9,333.9,333.9
USDHUF,20260325,194400,333.9,333.9,333.9,333.9
USDHUF,20260325,194500,334.0,334.0,334.0,334.0
USDHUF,20260325,194600,334.0,334.0,334.0,334.0
USDHUF,20260325,194700,334.0,334.0,334.0,334.0
USDHUF,20260325,194800,334.0,334.0,334.0,334.0
USDHUF,20260325,194900,334.0,334.0,334.0,334.0
USDHUF,20260325,195000,334.0,334.0,334.0,334.0
USDHUF,20260325,195100,334.0,334.0,334.0,334.0
USDHUF,20260325,195200,334.0,334.0,334.0,334.0
USDHUF,20260325,195300,334.0,334.0,334.0,334.0
USDHUF,20260325,195400,334.0,334.0,334.0,334.0
USDHUF,20260325,195500,334.0,334.0,334.0,334.0
USDHUF,20260325,195600,334.1,334.3,334.1,334.3
USDHUF,20260325,195700,334.4,334.4,334.3,334.3
USDHUF,20260325,195800,334.3,334.3,334.2,334.2
USDHUF,20260325,195900,334.3,334.3,334.3,334.3
USDHUF,20260325,200000,334.3,334.3,334.3,334.3
USDHUF,20260325,200100,334.2,334.4,334.2,334.4
USDHUF,20260325,200200,334.4,334.4,334.4,334.4
USDHUF,20260325,200300,334.4,334.4,334.4,334.4
USDHUF,20260325,200400,334.4,334.4,334.4,334.4
USDHUF,20260325,200500,334.4,334.4,334.4,334.4
USDHUF,20260325,200600,334.2,334.2,334.2,334.2
USDHUF,20260325,200700,334.2,334.2,334.2,334.2
USDHUF,20260325,200800,334.2,334.2,334.2,334.2
USDHUF,20260325,200900,334.3,334.3,334.3,334.3
USDHUF,20260325,201000,334.3,334.3,334.3,334.3
USDHUF,20260325,201100,334.3,334.3,334.3,334.3
USDHUF,20260325,201200,334.3,334.4,334.3,334.4
USDHUF,20260325,201300,334.4,334.4,334.4,334.4
USDHUF,20260325,201400,334.4,334.4,334.4,334.4
USDHUF,20260325,201500,334.4,334.4,334.4,334.4
USDHUF,20260325,201600,334.4,334.4,334.4,334.4
USDHUF,20260325,201700,334.4,334.4,334.4,334.4
USDHUF,20260325,201800,334.4,334.4,334.4,334.4
USDHUF,20260325,201900,334.3,334.3,334.3,334.3
USDHUF,20260325,202000,334.3,334.3,334.3,334.3
USDHUF,20260325,202100,334.3,334.3,334.2,334.2
USDHUF,20260325,202200,334.2,334.2,334.2,334.2
USDHUF,20260325,202300,334.2,334.2,334.2,334.2
USDHUF,20260325,202400,334.2,334.2,334.2,334.2
USDHUF,20260325,202500,334.2,334.2,334.2,334.2
USDHUF,20260325,202600,334.2,334.2,334.2,334.2
USDHUF,20260325,202700,334.3,334.3,334.3,334.3
USDHUF,20260325,202800,334.3,334.3,334.3,334.3
USDHUF,20260325,202900,334.3,334.3,334.3,334.3
USDHUF,20260325,203000,334.3,334.3,334.3,334.3
USDHUF,20260325,203100,334.3,334.3,334.3,334.3
USDHUF,20260325,203200,334.3,334.4,334.3,334.4
USDHUF,20260325,203300,334.4,334.4,334.4,334.4
USDHUF,20260325,203400,334.4,334.4,334.4,334.4
USDHUF,20260325,203500,334.4,334.4,334.4,334.4
USDHUF,20260325,203600,334.4,334.4,334.4,334.4
USDHUF,20260325,203700,334.5,334.5,334.5,334.5
USDHUF,20260325,203800,334.5,334.5,334.5,334.5
USDHUF,20260325,203900,334.5,334.5,334.5,334.5
USDHUF,20260325,204000,334.5,334.5,334.5,334.5
USDHUF,20260325,204100,334.5,334.5,334.5,334.5
USDHUF,20260325,204200,334.5,334.5,334.5,334.5
USDHUF,20260325,204300,334.5,334.5,334.4,334.4
USDHUF,20260325,204400,334.3,334.3,334.3,334.3
USDHUF,20260325,204500,334.3,334.5,334.3,334.5
USDHUF,20260325,204600,334.5,334.5,334.5,334.5
USDHUF,20260325,204700,334.5,334.5,334.5,334.5
USDHUF,20260325,204800,334.5,334.5,334.5,334.5
USDHUF,20260325,204900,334.5,334.5,334.5,334.5
USDHUF,20260325,205000,334.5,334.5,334.5,334.5
USDHUF,20260325,205100,334.5,334.5,334.5,334.5
USDHUF,20260325,205200,334.5,334.5,334.5,334.5
USDHUF,20260325,205300,334.5,334.5,334.5,334.5
USDHUF,20260325,205400,334.5,334.5,334.5,334.5
USDHUF,20260325,205500,334.3,334.3,334.3,334.3
USDHUF,20260325,205600,334.3,334.5,334.3,334.5
USDHUF,20260325,205700,334.5,334.5,334.5,334.5
USDHUF,20260325,205800,334.5,334.5,334.5,334.5
USDHUF,20260325,205900,334.5,334.5,334.5,334.5
USDHUF,20260325,210000,334.5,334.5,334.5,334.5
USDHUF,20260325,210100,334.5,334.5,334.5,334.5
USDHUF,20260325,210200,334.5,334.5,334.5,334.5
USDHUF,20260325,210300,334.5,334.5,334.5,334.5
USDHUF,20260325,210400,334.5,334.5,334.5,334.5
USDHUF,20260325,210500,334.5,334.5,334.5,334.5
USDHUF,20260325,210600,334.5,334.5,334.5,334.5
USDHUF,20260325,210700,334.5,334.5,334.5,334.5
USDHUF,20260325,210800,334.5,334.5,334.5,334.5
USDHUF,20260325,210900,334.5,334.5,334.5,334.5
USDHUF,20260325,211000,334.5,334.5,334.5,334.5
USDHUF,20260325,211100,334.6,334.6,334.6,334.6
USDHUF,20260325,211200,334.6,334.6,334.6,334.6
USDHUF,20260325,211300,334.6,334.6,334.6,334.6
USDHUF,20260325,211400,334.6,334.6,334.6,334.6
USDHUF,20260325,211500,334.6,334.6,334.6,334.6
USDHUF,20260325,211600,334.6,334.6,334.6,334.6
USDHUF,20260325,211700,334.6,334.6,334.6,334.6
USDHUF,20260325,211800,334.6,334.6,334.6,334.6
USDHUF,20260325,211900,334.6,334.6,334.6,334.6
USDHUF,20260325,212000,334.6,334.6,334.6,334.6
USDHUF,20260325,212100,334.6,334.6,334.6,334.6
USDHUF,20260325,212200,334.6,334.6,334.6,334.6
USDHUF,20260325,212300,334.6,334.6,334.6,334.6
USDHUF,20260325,212400,334.6,334.6,334.6,334.6
USDHUF,20260325,212500,334.6,334.6,334.6,334.6
USDHUF,20260325,212600,334.6,334.6,334.6,334.6
USDHUF,20260325,212700,334.6,334.6,334.6,334.6
USDHUF,20260325,212800,334.6,334.6,334.6,334.6
USDHUF,20260325,212900,334.6,334.6,334.6,334.6
USDHUF,20260325,213000,334.6,334.6,334.6,334.6
USDHUF,20260325,213100,334.6,334.7,334.6,334.7
USDHUF,20260325,213200,334.7,334.7,334.7,334.7
USDHUF,20260325,213300,334.7,334.7,334.7,334.7
USDHUF,20260325,213400,334.7,334.7,334.7,334.7
USDHUF,20260325,213500,334.7,334.7,334.7,334.7
USDHUF,20260325,213600,334.7,334.7,334.6,334.6
USDHUF,20260325,213700,334.6,334.6,334.6,334.6
USDHUF,20260325,213800,334.6,334.6,334.6,334.6
USDHUF,20260325,213900,334.6,334.6,334.6,334.6
USDHUF,20260325,214000,334.6,334.6,334.6,334.6
USDHUF,20260325,214100,334.6,334.6,334.6,334.6
USDHUF,20260325,214200,334.6,334.6,334.6,334.6
USDHUF,20260325,214300,334.6,334.6,334.6,334.6
USDHUF,20260325,214400,334.5,334.6,334.5,334.5
USDHUF,20260325,214500,334.5,334.5,334.5,334.5
USDHUF,20260325,214600,334.5,334.6,334.5,334.6
USDHUF,20260325,214700,334.6,334.6,334.6,334.6
USDHUF,20260325,214800,334.6,334.6,334.6,334.6
USDHUF,20260325,214900,334.6,334.6,334.6,334.6
USDHUF,20260325,215000,334.6,334.6,334.6,334.6
USDHUF,20260325,215100,334.6,334.6,334.6,334.6
USDHUF,20260325,215200,334.6,334.6,334.6,334.6
USDHUF,20260325,215300,334.6,334.6,334.6,334.6
USDHUF,20260325,215400,334.6,334.6,334.6,334.6
USDHUF,20260325,215500,334.6,334.6,334.6,334.6
USDHUF,20260325,215600,334.6,334.6,334.6,334.6
USDHUF,20260325,215700,334.6,334.6,334.6,334.6
USDHUF,20260325,215800,334.5,334.5,334.5,334.5
USDHUF,20260325,215900,334.5,334.5,334.5,334.5
USDHUF,20260325,220000,334.5,334.5,334.5,334.5
USDHUF,20260325,220100,334.6,334.6,334.6,334.6
USDHUF,20260325,220200,334.6,334.6,334.6,334.6
USDHUF,20260325,220300,334.6,334.6,334.6,334.6
USDHUF,20260325,220400,334.6,334.6,334.6,334.6
USDHUF,20260325,220500,334.6,334.6,334.6,334.6
USDHUF,20260325,220600,334.6,334.6,334.6,334.6
USDHUF,20260325,220700,334.6,334.6,334.6,334.6
USDHUF,20260325,220800,334.6,334.6,334.6,334.6
USDHUF,20260325,220900,334.6,334.6,334.6,334.6
USDHUF,20260325,221000,334.6,334.6,334.6,334.6
USDHUF,20260325,221100,334.6,334.6,334.6,334.6
USDHUF,20260325,221200,334.6,334.6,334.6,334.6
USDHUF,20260325,221300,334.6,334.6,334.6,334.6
USDHUF,20260325,221400,334.6,334.6,334.6,334.6
USDHUF,20260325,221500,334.6,334.6,334.6,334.6
USDHUF,20260325,221600,334.6,334.6,334.6,334.6
USDHUF,20260325,221700,334.6,334.7,334.6,334.7
USDHUF,20260325,221800,334.7,334.7,334.7,334.7
USDHUF,20260325,221900,334.7,334.7,334.7,334.7
USDHUF,20260325,222000,334.7,334.7,334.7,334.7
USDHUF,20260325,222100,334.7,334.7,334.7,334.7
USDHUF,20260325,222200,334.7,334.7,334.7,334.7
USDHUF,20260325,222300,334.7,334.7,334.7,334.7
USDHUF,20260325,222400,334.7,334.7,334.7,334.7
USDHUF,20260325,222500,334.7,334.7,334.7,334.7
USDHUF,20260325,222600,334.7,334.7,334.7,334.7
USDHUF,20260325,222700,334.7,334.7,334.7,334.7
USDHUF,20260325,222800,334.7,334.7,334.7,334.7
USDHUF,20260325,222900,334.7,334.7,334.7,334.7
USDHUF,20260325,223000,334.7,334.7,334.7,334.7
USDHUF,20260325,223100,334.7,334.7,334.7,334.7
USDHUF,20260325,223200,334.7,334.7,334.7,334.7
USDHUF,20260325,223300,334.7,334.7,334.7,334.7
USDHUF,20260325,223400,334.7,334.7,334.7,334.7
USDHUF,20260325,223500,334.7,334.7,334.7,334.7
USDHUF,20260325,223600,334.7,334.7,334.7,334.7
USDHUF,20260325,223700,334.7,334.7,334.7,334.7
USDHUF,20260325,223800,334.7,334.7,334.7,334.7
USDHUF,20260325,223900,334.7,334.7,334.7,334.7
USDHUF,20260325,224000,334.7,334.7,334.7,334.7
USDHUF,20260325,224100,334.7,334.7,334.7,334.7
USDHUF,20260325,224200,334.7,334.7,334.7,334.7
USDHUF,20260325,224300,334.7,334.7,334.7,334.7
USDHUF,20260325,224400,334.7,334.7,334.7,334.7
USDHUF,20260325,224500,334.7,334.7,334.7,334.7
USDHUF,20260325,224600,334.7,334.7,334.7,334.7
USDHUF,20260325,224700,334.7,334.7,334.7,334.7
USDHUF,20260325,224800,334.7,334.7,334.7,334.7
USDHUF,20260325,224900,334.7,334.7,334.7,334.7
USDHUF,20260325,225000,334.7,334.7,334.7,334.7
USDHUF,20260325,225100,334.7,334.7,334.7,334.7
USDHUF,20260325,225200,334.7,334.7,334.7,334.7
USDHUF,20260325,225300,334.7,334.7,334.7,334.7
USDHUF,20260325,225400,334.7,334.7,334.7,334.7
USDHUF,20260325,225500,334.7,334.7,334.7,334.7
USDHUF,20260325,225600,334.7,334.7,334.7,334.7
USDHUF,20260325,225700,334.7,334.7,334.7,334.7
USDHUF,20260325,225800,334.7,334.7,334.7,334.7
USDHUF,20260325,225900,334.7,334.7,334.7,334.7
USDHUF,20260325,230000,334.7,334.7,334.7,334.7
USDHUF,20260325,230100,334.7,334.7,334.7,334.7
USDHUF,20260325,230200,334.7,334.7,334.7,334.7
USDHUF,20260325,230300,334.7,334.7,334.7,334.7
USDHUF,20260325,230400,334.7,335.0,334.7,335.0
USDHUF,20260325,230500,335.0,335.0,335.0,335.0
USDHUF,20260325,230600,335.0,335.0,335.0,335.0
USDHUF,20260325,230700,335.0,335.0,335.0,335.0
USDHUF,20260325,230800,335.0,335.0,335.0,335.0
USDHUF,20260325,230900,335.0,335.0,335.0,335.0
USDHUF,20260325,231000,335.0,335.0,335.0,335.0
USDHUF,20260325,231100,335.0,335.0,335.0,335.0
USDHUF,20260325,231200,335.0,335.0,335.0,335.0
USDHUF,20260325,231300,335.0,335.0,335.0,335.0
USDHUF,20260325,231400,335.0,335.0,335.0,335.0
USDHUF,20260325,231500,335.0,335.0,335.0,335.0
USDHUF,20260325,231600,335.0,335.0,335.0,335.0
USDHUF,20260325,231700,335.0,335.0,335.0,335.0
USDHUF,20260325,231800,335.0,335.0,335.0,335.0
USDHUF,20260325,231900,335.0,335.0,335.0,335.0
USDHUF,20260325,232000,335.0,335.0,335.0,335.0
USDHUF,20260325,232100,335.1,335.1,335.1,335.1
USDHUF,20260325,232200,335.1,335.1,335.0,335.0
USDHUF,20260325,232300,334.9,334.9,334.9,334.9
USDHUF,20260325,232400,334.9,334.9,334.9,334.9
USDHUF,20260325,232500,334.9,334.9,334.9,334.9
USDHUF,20260325,232600,334.9,334.9,334.9,334.9
USDHUF,20260325,232700,334.9,334.9,334.9,334.9
USDHUF,20260325,232800,334.9,334.9,334.9,334.9
USDHUF,20260325,232900,334.9,334.9,334.9,334.9
USDHUF,20260325,233000,334.9,335.0,334.9,335.0
USDHUF,20260325,233100,335.0,335.0,335.0,335.0
USDHUF,20260325,233200,335.0,335.0,335.0,335.0
USDHUF,20260325,233300,335.0,335.0,335.0,335.0
USDHUF,20260325,233400,335.0,335.0,335.0,335.0
USDHUF,20260325,233500,335.0,335.0,335.0,335.0
USDHUF,20260325,233600,335.0,335.0,335.0,335.0
USDHUF,20260325,233700,335.0,335.0,335.0,335.0
USDHUF,20260325,233800,335.0,335.0,335.0,335.0
USDHUF,20260325,233900,335.0,335.0,335.0,335.0
USDHUF,20260325,234000,335.0,335.0,335.0,335.0
USDHUF,20260325,234100,335.0,335.0,335.0,335.0
USDHUF,20260325,234200,335.0,335.0,335.0,335.0
USDHUF,20260325,234300,335.0,335.0,335.0,335.0
USDHUF,20260325,234400,335.0,335.0,335.0,335.0
USDHUF,20260325,234500,335.0,335.0,335.0,335.0
USDHUF,20260325,234600,335.0,335.0,334.9,334.9
USDHUF,20260325,234700,334.9,334.9,334.9,334.9
USDHUF,20260325,234800,334.9,334.9,334.9,334.9
USDHUF,20260325,234900,334.9,334.9,334.9,334.9
USDHUF,20260325,235000,334.9,334.9,334.9,334.9
USDHUF,20260325,235100,334.9,334.9,334.9,334.9
USDHUF,20260325,235200,334.9,334.9,334.9,334.9
USDHUF,20260325,235300,334.9,334.9,334.9,334.9
USDHUF,20260325,235400,334.9,334.9,334.9,334.9
USDHUF,20260325,235500,334.9,334.9,334.9,334.9
USDHUF,20260325,235600,334.9,334.9,334.9,334.9
USDHUF,20260325,235700,334.9,334.9,334.9,334.9
USDHUF,20260325,235800,334.9,334.9,334.9,334.9
USDHUF,20260325,235900,334.9,334.9,334.9,334.9
USDHUF,20260326,000000,334.9,334.9,334.9,334.9
USDNOK,20260325,000100,9.695,9.697,9.694,9.697
USDNOK,20260325,000200,9.697,9.697,9.696,9.696
USDNOK,20260325,000300,9.697,9.698,9.696,9.697
USDNOK,20260325,000400,9.698,9.702,9.698,9.702
USDNOK,20260325,000500,9.701,9.701,9.700,9.701
USDNOK,20260325,000600,9.701,9.701,9.700,9.700
USDNOK,20260325,000700,9.701,9.701,9.699,9.699
USDNOK,20260325,000800,9.700,9.701,9.698,9.698
USDNOK,20260325,000900,9.698,9.698,9.698,9.698
USDNOK,20260325,001000,9.699,9.700,9.698,9.700
USDNOK,20260325,001100,9.699,9.699,9.697,9.698
USDNOK,20260325,001200,9.699,9.699,9.698,9.698
USDNOK,20260325,001300,9.699,9.699,9.699,9.699
USDNOK,20260325,001400,9.698,9.698,9.698,9.698
USDNOK,20260325,001500,9.698,9.700,9.697,9.697
USDNOK,20260325,001600,9.698,9.698,9.698,9.698
USDNOK,20260325,001700,9.697,9.699,9.696,9.696
USDNOK,20260325,001800,9.697,9.699,9.697,9.699
USDNOK,20260325,001900,9.700,9.700,9.698,9.698
USDNOK,20260325,002000,9.698,9.699,9.698,9.698
USDNOK,20260325,002100,9.697,9.698,9.696,9.698
USDNOK,20260325,002200,9.697,9.698,9.696,9.697
USDNOK,20260325,002300,9.696,9.697,9.696,9.697
USDNOK,20260325,002400,9.698,9.698,9.696,9.696
USDNOK,20260325,002500,9.697,9.697,9.693,9.693
USDNOK,20260325,002600,9.694,9.695,9.693,9.693
USDNOK,20260325,002700,9.694,9.694,9.693,9.694
USDNOK,20260325,002800,9.695,9.695,9.693,9.693
USDNOK,20260325,002900,9.693,9.693,9.692,9.692
USDNOK,20260325,003000,9.697,9.697,9.693,9.693
USDNOK,20260325,003100,9.694,9.696,9.693,9.696
USDNOK,20260325,003200,9.694,9.697,9.694,9.696
USDNOK,20260325,003300,9.697,9.697,9.695,9.695
USDNOK,20260325,003400,9.696,9.696,9.695,9.695
USDNOK,20260325,003500,9.695,9.697,9.694,9.694
USDNOK,20260325,003600,9.695,9.696,9.694,9.695
USDNOK,20260325,003700,9.694,9.696,9.694,9.696
USDNOK,20260325,003800,9.695,9.695,9.694,9.695
USDNOK,20260325,003900,9.696,9.696,9.694,9.694
USDNOK,20260325,004000,9.696,9.696,9.688,9.689
USDNOK,20260325,004100,9.690,9.690,9.690,9.690
USDNOK,20260325,004200,9.692,9.692,9.690,9.691
USDNOK,20260325,004300,9.690,9.692,9.690,9.692
USDNOK,20260325,004400,9.693,9.702,9.693,9.702
USDNOK,20260325,004500,9.702,9.704,9.702,9.704
USDNOK,20260325,004600,9.705,9.706,9.701,9.701
USDNOK,20260325,004700,9.700,9.701,9.700,9.700
USDNOK,20260325,004800,9.701,9.701,9.699,9.700
USDNOK,20260325,004900,9.699,9.700,9.699,9.699
USDNOK,20260325,005000,9.698,9.698,9.693,9.693
USDNOK,20260325,005100,9.694,9.694,9.694,9.694
USDNOK,20260325,005200,9.692,9.699,9.692,9.699
USDNOK,20260325,005300,9.698,9.701,9.698,9.700
USDNOK,20260325,005400,9.701,9.701,9.701,9.701
USDNOK,20260325,005500,9.700,9.700,9.695,9.695
USDNOK,20260325,005600,9.696,9.697,9.695,9.695
USDNOK,20260325,005700,9.694,9.695,9.694,9.694
USDNOK,20260325,005800,9.695,9.695,9.694,9.694
USDNOK,20260325,005900,9.693,9.695,9.693,9.694
USDNOK,20260325,010000,9.695,9.697,9.693,9.694
USDNOK,20260325,010100,9.696,9.696,9.693,9.694
USDNOK,20260325,010200,9.693,9.694,9.693,9.693
USDNOK,20260325,010300,9.692,9.693,9.692,9.692
USDNOK,20260325,010400,9.693,9.694,9.693,9.694
USDNOK,20260325,010500,9.694,9.694,9.693,9.693
USDNOK,20260325,010600,9.692,9.693,9.690,9.691
USDNOK,20260325,010700,9.692,9.694,9.692,9.692
USDNOK,20260325,010800,9.691,9.691,9.690,9.690
USDNOK,20260325,010900,9.689,9.689,9.688,9.688
USDNOK,20260325,011000,9.687,9.688,9.686,9.687
USDNOK,20260325,011100,9.686,9.686,9.685,9.685
USDNOK,20260325,011200,9.684,9.684,9.684,9.684
USDNOK,20260325,011300,9.684,9.685,9.684,9.684
USDNOK,20260325,011400,9.685,9.685,9.684,9.684
USDNOK,20260325,011500,9.685,9.686,9.685,9.685
USDNOK,20260325,011600,9.685,9.687,9.685,9.687
USDNOK,20260325,011700,9.688,9.688,9.688,9.688
USDNOK,20260325,011800,9.689,9.689,9.687,9.689
USDNOK,20260325,011900,9.690,9.690,9.690,9.690
USDNOK,20260325,012000,9.691,9.692,9.691,9.691
USDNOK,20260325,012100,9.690,9.691,9.690,9.691
USDNOK,20260325,012200,9.692,9.693,9.692,9.692
USDNOK,20260325,012300,9.693,9.693,9.693,9.693
USDNOK,20260325,012400,9.692,9.692,9.691,9.691
USDNOK,20260325,012500,9.692,9.692,9.692,9.692
USDNOK,20260325,012600,9.692,9.692,9.692,9.692
USDNOK,20260325,012700,9.691,9.691,9.691,9.691
USDNOK,20260325,012800,9.692,9.693,9.692,9.693
USDNOK,20260325,012900,9.693,9.693,9.693,9.693
USDNOK,20260325,013000,9.693,9.693,9.693,9.693
USDNOK,20260325,013100,9.692,9.697,9.691,9.692
USDNOK,20260325,013200,9.691,9.691,9.690,9.690
USDNOK,20260325,013300,9.690,9.690,9.690,9.690
USDNOK,20260325,013400,9.691,9.691,9.691,9.691
USDNOK,20260325,013500,9.690,9.690,9.688,9.688
USDNOK,20260325,013600,9.689,9.689,9.688,9.688
USDNOK,20260325,013700,9.687,9.688,9.687,9.688
USDNOK,20260325,013800,9.688,9.688,9.687,9.687
USDNOK,20260325,013900,9.687,9.687,9.687,9.687
USDNOK,20260325,014000,9.686,9.686,9.685,9.686
USDNOK,20260325,014100,9.687,9.687,9.686,9.687
USDNOK,20260325,014200,9.687,9.687,9.686,9.687
USDNOK,20260325,014300,9.686,9.686,9.686,9.686
USDNOK,20260325,014400,9.686,9.686,9.686,9.686
USDNOK,20260325,014500,9.685,9.686,9.685,9.686
USDNOK,20260325,014600,9.687,9.687,9.687,9.687
USDNOK,20260325,014700,9.687,9.687,9.686,9.686
USDNOK,20260325,014800,9.685,9.686,9.685,9.686
USDNOK,20260325,014900,9.686,9.686,9.686,9.686
USDNOK,20260325,015000,9.685,9.686,9.685,9.686
USDNOK,20260325,015100,9.687,9.687,9.687,9.687
USDNOK,20260325,015200,9.686,9.687,9.686,9.687
USDNOK,20260325,015300,9.687,9.687,9.687,9.687
USDNOK,20260325,015400,9.688,9.688,9.688,9.688
USDNOK,20260325,015500,9.687,9.687,9.686,9.686
USDNOK,20260325,015600,9.687,9.687,9.686,9.687
USDNOK,20260325,015700,9.687,9.688,9.687,9.688
USDNOK,20260325,015800,9.688,9.688,9.688,9.688
USDNOK,20260325,015900,9.689,9.690,9.689,9.690
USDNOK,20260325,020000,9.690,9.690,9.690,9.690
USDNOK,20260325,020100,9.691,9.692,9.689,9.692
USDNOK,20260325,020200,9.691,9.695,9.691,9.694
USDNOK,20260325,020300,9.693,9.694,9.693,9.693
USDNOK,20260325,020400,9.694,9.695,9.694,9.695
USDNOK,20260325,020500,9.696,9.696,9.695,9.695
USDNOK,20260325,020600,9.695,9.695,9.694,9.694
USDNOK,20260325,020700,9.695,9.695,9.695,9.695
USDNOK,20260325,020800,9.696,9.696,9.695,9.695
USDNOK,20260325,020900,9.694,9.695,9.694,9.695
USDNOK,20260325,021000,9.695,9.696,9.694,9.694
USDNOK,20260325,021100,9.693,9.695,9.693,9.694
USDNOK,20260325,021200,9.693,9.693,9.693,9.693
USDNOK,20260325,021300,9.694,9.694,9.694,9.694
USDNOK,20260325,021400,9.694,9.696,9.694,9.696
USDNOK,20260325,021500,9.696,9.696,9.696,9.696
USDNOK,20260325,021600,9.695,9.695,9.695,9.695
USDNOK,20260325,021700,9.695,9.695,9.694,9.694
USDNOK,20260325,021800,9.694,9.694,9.694,9.694
USDNOK,20260325,021900,9.693,9.693,9.693,9.693
USDNOK,20260325,022000,9.693,9.694,9.693,9.694
USDNOK,20260325,022100,9.693,9.693,9.693,9.693
USDNOK,20260325,022200,9.693,9.693,9.693,9.693
USDNOK,20260325,022300,9.692,9.692,9.691,9.691
USDNOK,20260325,022400,9.691,9.691,9.691,9.691
USDNOK,20260325,022500,9.692,9.692,9.692,9.692
USDNOK,20260325,022600,9.693,9.693,9.692,9.692
USDNOK,20260325,022700,9.692,9.693,9.692,9.693
USDNOK,20260325,022800,9.693,9.693,9.693,9.693
USDNOK,20260325,022900,9.692,9.692,9.691,9.691
USDNOK,20260325,023000,9.692,9.692,9.692,9.692
USDNOK,20260325,023100,9.693,9.695,9.693,9.695
USDNOK,20260325,023200,9.695,9.695,9.695,9.695
USDNOK,20260325,023300,9.695,9.695,9.695,9.695
USDNOK,20260325,023400,9.695,9.695,9.695,9.695
USDNOK,20260325,023500,9.695,9.695,9.694,9.694
USDNOK,20260325,023600,9.694,9.694,9.694,9.694
USDNOK,20260325,023700,9.694,9.694,9.694,9.694
USDNOK,20260325,023800,9.693,9.693,9.692,9.692
USDNOK,20260325,023900,9.692,9.693,9.692,9.693
USDNOK,20260325,024000,9.692,9.692,9.691,9.691
USDNOK,20260325,024100,9.692,9.694,9.692,9.693
USDNOK,20260325,024200,9.694,9.695,9.694,9.694
USDNOK,20260325,024300,9.693,9.693,9.692,9.692
USDNOK,20260325,024400,9.692,9.692,9.691,9.692
USDNOK,20260325,024500,9.693,9.695,9.693,9.695
USDNOK,20260325,024600,9.695,9.695,9.695,9.695
USDNOK,20260325,024700,9.696,9.697,9.696,9.696
USDNOK,20260325,024800,9.697,9.697,9.696,9.697
USDNOK,20260325,024900,9.697,9.697,9.697,9.697
USDNOK,20260325,025000,9.697,9.697,9.697,9.697
USDNOK,20260325,025100,9.697,9.697,9.697,9.697
USDNOK,20260325,025200,9.697,9.697,9.697,9.697
USDNOK,20260325,025300,9.698,9.698,9.698,9.698
USDNOK,20260325,025400,9.698,9.698,9.698,9.698
USDNOK,20260325,025500,9.699,9.699,9.699,9.699
USDNOK,20260325,025600,9.699,9.699,9.699,9.699
USDNOK,20260325,025700,9.699,9.700,9.699,9.700
USDNOK,20260325,025800,9.700,9.700,9.700,9.700
USDNOK,20260325,025900,9.699,9.699,9.699,9.699
USDNOK,20260325,030000,9.699,9.700,9.699,9.700
USDNOK,20260325,030100,9.701,9.702,9.701,9.701
USDNOK,20260325,030200,9.702,9.702,9.701,9.701
USDNOK,20260325,030300,9.701,9.701,9.701,9.701
USDNOK,20260325,030400,9.701,9.702,9.701,9.702
USDNOK,20260325,030500,9.702,9.702,9.702,9.702
USDNOK,20260325,030600,9.703,9.703,9.703,9.703
USDNOK,20260325,030700,9.704,9.704,9.703,9.703
USDNOK,20260325,030800,9.703,9.703,9.703,9.703
USDNOK,20260325,030900,9.704,9.705,9.704,9.705
USDNOK,20260325,031000,9.706,9.706,9.706,9.706
USDNOK,20260325,031100,9.707,9.708,9.707,9.708
USDNOK,20260325,031200,9.708,9.708,9.708,9.708
USDNOK,20260325,031300,9.709,9.709,9.708,9.709
USDNOK,20260325,031400,9.709,9.709,9.709,9.709
USDNOK,20260325,031500,9.709,9.709,9.708,9.708
USDNOK,20260325,031600,9.708,9.708,9.708,9.708
USDNOK,20260325,031700,9.709,9.709,9.708,9.708
USDNOK,20260325,031800,9.707,9.707,9.706,9.706
USDNOK,20260325,031900,9.706,9.706,9.706,9.706
USDNOK,20260325,032000,9.706,9.706,9.706,9.706
USDNOK,20260325,032100,9.707,9.708,9.707,9.708
USDNOK,20260325,032200,9.707,9.707,9.706,9.706
USDNOK,20260325,032300,9.707,9.707,9.707,9.707
USDNOK,20260325,032400,9.707,9.707,9.707,9.707
USDNOK,20260325,032500,9.708,9.708,9.708,9.708
USDNOK,20260325,032600,9.708,9.708,9.707,9.707
USDNOK,20260325,032700,9.707,9.707,9.707,9.707
USDNOK,20260325,032800,9.707,9.707,9.706,9.706
USDNOK,20260325,032900,9.706,9.706,9.706,9.706
USDNOK,20260325,033000,9.707,9.707,9.706,9.706
USDNOK,20260325,033100,9.707,9.707,9.707,9.707
USDNOK,20260325,033200,9.707,9.708,9.707,9.707
USDNOK,20260325,033300,9.708,9.708,9.708,9.708
USDNOK,20260325,033400,9.708,9.709,9.708,9.708
USDNOK,20260325,033500,9.708,9.708,9.708,9.708
USDNOK,20260325,033600,9.708,9.708,9.708,9.708
USDNOK,20260325,033700,9.708,9.708,9.708,9.708
USDNOK,20260325,033800,9.708,9.708,9.708,9.708
USDNOK,20260325,033900,9.707,9.707,9.707,9.707
USDNOK,20260325,034000,9.707,9.707,9.707,9.707
USDNOK,20260325,034100,9.707,9.708,9.707,9.708
USDNOK,20260325,034200,9.708,9.708,9.708,9.708
USDNOK,20260325,034300,9.709,9.709,9.709,9.709
USDNOK,20260325,034400,9.708,9.708,9.708,9.708
USDNOK,20260325,034500,9.708,9.708,9.708,9.708
USDNOK,20260325,034600,9.708,9.708,9.707,9.707
USDNOK,20260325,034700,9.707,9.707,9.706,9.707
USDNOK,20260325,034800,9.707,9.707,9.707,9.707
USDNOK,20260325,034900,9.707,9.707,9.707,9.707
USDNOK,20260325,035000,9.708,9.708,9.708,9.708
USDNOK,20260325,035100,9.708,9.709,9.708,9.709
USDNOK,20260325,035200,9.709,9.709,9.709,9.709
USDNOK,20260325,035300,9.710,9.710,9.710,9.710
USDNOK,20260325,035400,9.710,9.710,9.710,9.710
USDNOK,20260325,035500,9.710,9.710,9.710,9.710
USDNOK,20260325,035600,9.710,9.710,9.710,9.710
USDNOK,20260325,035700,9.710,9.710,9.710,9.710
USDNOK,20260325,035800,9.709,9.709,9.709,9.709
USDNOK,20260325,035900,9.709,9.709,9.708,9.709
USDNOK,20260325,040000,9.709,9.709,9.709,9.709
USDNOK,20260325,040100,9.709,9.709,9.709,9.709
USDNOK,20260325,040200,9.709,9.709,9.709,9.709
USDNOK,20260325,040300,9.709,9.709,9.709,9.709
USDNOK,20260325,040400,9.709,9.709,9.709,9.709
USDNOK,20260325,040500,9.710,9.710,9.710,9.710
USDNOK,20260325,040600,9.709,9.710,9.709,9.710
USDNOK,20260325,040700,9.710,9.710,9.710,9.710
USDNOK,20260325,040800,9.709,9.709,9.709,9.709
USDNOK,20260325,040900,9.709,9.709,9.709,9.709
USDNOK,20260325,041000,9.709,9.709,9.709,9.709
USDNOK,20260325,041100,9.710,9.710,9.710,9.710
USDNOK,20260325,041200,9.710,9.710,9.710,9.710
USDNOK,20260325,041300,9.709,9.710,9.709,9.710
USDNOK,20260325,041400,9.711,9.711,9.710,9.710
USDNOK,20260325,041500,9.710,9.710,9.710,9.710
USDNOK,20260325,041600,9.711,9.711,9.710,9.710
USDNOK,20260325,041700,9.710,9.710,9.710,9.710
USDNOK,20260325,041800,9.709,9.709,9.709,9.709
USDNOK,20260325,041900,9.709,9.709,9.709,9.709
USDNOK,20260325,042000,9.709,9.709,9.709,9.709
USDNOK,20260325,042100,9.709,9.710,9.709,9.710
USDNOK,20260325,042200,9.709,9.710,9.709,9.710
USDNOK,20260325,042300,9.711,9.711,9.711,9.711
USDNOK,20260325,042400,9.710,9.711,9.710,9.710
USDNOK,20260325,042500,9.710,9.710,9.710,9.710
USDNOK,20260325,042600,9.710,9.710,9.710,9.710
USDNOK,20260325,042700,9.709,9.710,9.709,9.710
USDNOK,20260325,042800,9.710,9.711,9.710,9.711
USDNOK,20260325,042900,9.711,9.711,9.711,9.711
USDNOK,20260325,043000,9.711,9.711,9.710,9.710
USDNOK,20260325,043100,9.711,9.711,9.711,9.711
USDNOK,20260325,043200,9.711,9.711,9.711,9.711
USDNOK,20260325,043300,9.711,9.711,9.711,9.711
USDNOK,20260325,043400,9.711,9.711,9.711,9.711
USDNOK,20260325,043500,9.711,9.711,9.711,9.711
USDNOK,20260325,043600,9.711,9.711,9.709,9.709
USDNOK,20260325,043700,9.710,9.710,9.709,9.709
USDNOK,20260325,043800,9.709,9.709,9.709,9.709
USDNOK,20260325,043900,9.709,9.710,9.709,9.710
USDNOK,20260325,044000,9.709,9.709,9.709,9.709
USDNOK,20260325,044100,9.709,9.710,9.709,9.710
USDNOK,20260325,044200,9.709,9.709,9.707,9.707
USDNOK,20260325,044300,9.708,9.708,9.707,9.707
USDNOK,20260325,044400,9.707,9.707,9.707,9.707
USDNOK,20260325,044500,9.707,9.707,9.707,9.707
USDNOK,20260325,044600,9.707,9.707,9.707,9.707
USDNOK,20260325,044700,9.707,9.707,9.707,9.707
USDNOK,20260325,044800,9.708,9.708,9.708,9.708
USDNOK,20260325,044900,9.708,9.708,9.708,9.708
USDNOK,20260325,045000,9.708,9.708,9.707,9.707
USDNOK,20260325,045100,9.708,9.708,9.708,9.708
USDNOK,20260325,045200,9.708,9.708,9.708,9.708
USDNOK,20260325,045300,9.708,9.708,9.708,9.708
USDNOK,20260325,045400,9.708,9.708,9.708,9.708
USDNOK,20260325,045500,9.708,9.708,9.708,9.708
USDNOK,20260325,045600,9.708,9.708,9.707,9.708
USDNOK,20260325,045700,9.708,9.708,9.707,9.707
USDNOK,20260325,045800,9.708,9.708,9.708,9.708
USDNOK,20260325,045900,9.708,9.708,9.708,9.708
USDNOK,20260325,050000,9.708,9.708,9.708,9.708
USDNOK,20260325,050100,9.708,9.708,9.708,9.708
USDNOK,20260325,050200,9.708,9.708,9.707,9.707
USDNOK,20260325,050300,9.707,9.707,9.706,9.707
USDNOK,20260325,050400,9.706,9.707,9.706,9.707
USDNOK,20260325,050500,9.707,9.707,9.707,9.707
USDNOK,20260325,050600,9.707,9.707,9.707,9.707
USDNOK,20260325,050700,9.707,9.707,9.707,9.707
USDNOK,20260325,050800,9.707,9.709,9.707,9.708
USDNOK,20260325,050900,9.709,9.709,9.709,9.709
USDNOK,20260325,051000,9.709,9.709,9.709,9.709
USDNOK,20260325,051100,9.708,9.708,9.708,9.708
USDNOK,20260325,051200,9.708,9.708,9.708,9.708
USDNOK,20260325,051300,9.708,9.708,9.708,9.708
USDNOK,20260325,051400,9.708,9.708,9.708,9.708
USDNOK,20260325,051500,9.708,9.708,9.708,9.708
USDNOK,20260325,051600,9.708,9.708,9.708,9.708
USDNOK,20260325,051700,9.708,9.708,9.707,9.707
USDNOK,20260325,051800,9.708,9.708,9.707,9.707
USDNOK,20260325,051900,9.708,9.708,9.707,9.708
USDNOK,20260325,052000,9.707,9.707,9.707,9.707
USDNOK,20260325,052100,9.706,9.707,9.706,9.706
USDNOK,20260325,052200,9.706,9.706,9.706,9.706
USDNOK,20260325,052300,9.706,9.706,9.706,9.706
USDNOK,20260325,052400,9.706,9.706,9.706,9.706
USDNOK,20260325,052500,9.706,9.706,9.706,9.706
USDNOK,20260325,052600,9.705,9.705,9.705,9.705
USDNOK,20260325,052700,9.705,9.706,9.705,9.706
USDNOK,20260325,052800,9.705,9.705,9.705,9.705
USDNOK,20260325,052900,9.705,9.706,9.705,9.706
USDNOK,20260325,053000,9.706,9.706,9.706,9.706
USDNOK,20260325,053100,9.706,9.707,9.706,9.706
USDNOK,20260325,053200,9.706,9.706,9.706,9.706
USDNOK,20260325,053300,9.706,9.708,9.706,9.708
USDNOK,20260325,053400,9.707,9.707,9.707,9.707
USDNOK,20260325,053500,9.707,9.707,9.707,9.707
USDNOK,20260325,053600,9.707,9.707,9.707,9.707
USDNOK,20260325,053700,9.707,9.707,9.707,9.707
USDNOK,20260325,053800,9.707,9.707,9.707,9.707
USDNOK,20260325,053900,9.707,9.707,9.707,9.707
USDNOK,20260325,054000,9.707,9.707,9.707,9.707
USDNOK,20260325,054100,9.707,9.707,9.707,9.707
USDNOK,20260325,054200,9.707,9.707,9.707,9.707
USDNOK,20260325,054300,9.707,9.707,9.707,9.707
USDNOK,20260325,054400,9.707,9.708,9.707,9.708
USDNOK,20260325,054500,9.708,9.708,9.708,9.708
USDNOK,20260325,054600,9.709,9.709,9.709,9.709
USDNOK,20260325,054700,9.709,9.709,9.709,9.709
USDNOK,20260325,054800,9.708,9.709,9.708,9.708
USDNOK,20260325,054900,9.708,9.709,9.708,9.709
USDNOK,20260325,055000,9.709,9.709,9.709,9.709
USDNOK,20260325,055100,9.710,9.710,9.710,9.710
USDNOK,20260325,055200,9.710,9.711,9.710,9.710
USDNOK,20260325,055300,9.710,9.710,9.710,9.710
USDNOK,20260325,055400,9.710,9.710,9.710,9.710
USDNOK,20260325,055500,9.711,9.711,9.711,9.711
USDNOK,20260325,055600,9.711,9.711,9.711,9.711
USDNOK,20260325,055700,9.710,9.710,9.710,9.710
USDNOK,20260325,055800,9.710,9.710,9.710,9.710
USDNOK,20260325,055900,9.710,9.710,9.710,9.710
USDNOK,20260325,060000,9.711,9.711,9.711,9.711
USDNOK,20260325,060100,9.711,9.712,9.711,9.712
USDNOK,20260325,060200,9.712,9.712,9.712,9.712
USDNOK,20260325,060300,9.712,9.712,9.712,9.712
USDNOK,20260325,060400,9.712,9.712,9.711,9.711
USDNOK,20260325,060500,9.710,9.710,9.710,9.710
USDNOK,20260325,060600,9.710,9.711,9.710,9.711
USDNOK,20260325,060700,9.710,9.710,9.710,9.710
USDNOK,20260325,060800,9.710,9.710,9.710,9.710
USDNOK,20260325,060900,9.710,9.710,9.710,9.710
USDNOK,20260325,061000,9.710,9.710,9.710,9.710
USDNOK,20260325,061100,9.710,9.710,9.709,9.710
USDNOK,20260325,061200,9.710,9.710,9.710,9.710
USDNOK,20260325,061300,9.710,9.710,9.710,9.710
USDNOK,20260325,061400,9.710,9.710,9.710,9.710
USDNOK,20260325,061500,9.710,9.710,9.710,9.710
USDNOK,20260325,061600,9.711,9.711,9.711,9.711
USDNOK,20260325,061700,9.711,9.711,9.711,9.711
USDNOK,20260325,061800,9.711,9.711,9.711,9.711
USDNOK,20260325,061900,9.711,9.711,9.710,9.711
USDNOK,20260325,062000,9.711,9.711,9.711,9.711
USDNOK,20260325,062100,9.711,9.711,9.711,9.711
USDNOK,20260325,062200,9.711,9.711,9.711,9.711
USDNOK,20260325,062300,9.712,9.712,9.712,9.712
USDNOK,20260325,062400,9.712,9.712,9.712,9.712
USDNOK,20260325,062500,9.712,9.712,9.712,9.712
USDNOK,20260325,062600,9.712,9.713,9.712,9.713
USDNOK,20260325,062700,9.713,9.713,9.713,9.713
USDNOK,20260325,062800,9.713,9.713,9.713,9.713
USDNOK,20260325,062900,9.713,9.713,9.713,9.713
USDNOK,20260325,063000,9.712,9.712,9.712,9.712
USDNOK,20260325,063100,9.711,9.711,9.710,9.710
USDNOK,20260325,063200,9.710,9.710,9.710,9.710
USDNOK,20260325,063300,9.709,9.709,9.709,9.709
USDNOK,20260325,063400,9.710,9.711,9.710,9.711
USDNOK,20260325,063500,9.710,9.710,9.710,9.710
USDNOK,20260325,063600,9.710,9.710,9.709,9.709
USDNOK,20260325,063700,9.709,9.709,9.709,9.709
USDNOK,20260325,063800,9.709,9.709,9.709,9.709
USDNOK,20260325,063900,9.708,9.710,9.708,9.710
USDNOK,20260325,064000,9.710,9.710,9.710,9.710
USDNOK,20260325,064100,9.710,9.710,9.710,9.710
USDNOK,20260325,064200,9.710,9.710,9.709,9.709
USDNOK,20260325,064300,9.709,9.709,9.709,9.709
USDNOK,20260325,064400,9.710,9.710,9.710,9.710
USDNOK,20260325,064500,9.711,9.711,9.710,9.711
USDNOK,20260325,064600,9.711,9.711,9.711,9.711
USDNOK,20260325,064700,9.712,9.712,9.712,9.712
USDNOK,20260325,064800,9.712,9.712,9.712,9.712
USDNOK,20260325,064900,9.713,9.713,9.713,9.713
USDNOK,20260325,065000,9.713,9.714,9.713,9.714
USDNOK,20260325,065100,9.713,9.714,9.713,9.714
USDNOK,20260325,065200,9.715,9.715,9.715,9.715
USDNOK,20260325,065300,9.715,9.715,9.715,9.715
USDNOK,20260325,065400,9.715,9.715,9.714,9.714
USDNOK,20260325,065500,9.715,9.715,9.715,9.715
USDNOK,20260325,065600,9.715,9.716,9.715,9.715
USDNOK,20260325,065700,9.715,9.716,9.715,9.716
USDNOK,20260325,065800,9.715,9.715,9.714,9.715
USDNOK,20260325,065900,9.714,9.714,9.714,9.714
USDNOK,20260325,070000,9.713,9.713,9.713,9.713
USDNOK,20260325,070100,9.713,9.713,9.712,9.712
USDNOK,20260325,070200,9.712,9.714,9.712,9.714
USDNOK,20260325,070300,9.715,9.715,9.714,9.714
USDNOK,20260325,070400,9.713,9.713,9.712,9.712
USDNOK,20260325,070500,9.712,9.712,9.711,9.711
USDNOK,20260325,070600,9.710,9.711,9.710,9.711
USDNOK,20260325,070700,9.712,9.713,9.712,9.712
USDNOK,20260325,070800,9.712,9.713,9.712,9.713
USDNOK,20260325,070900,9.714,9.714,9.714,9.714
USDNOK,20260325,071000,9.715,9.718,9.715,9.718
USDNOK,20260325,071100,9.717,9.717,9.717,9.717
USDNOK,20260325,071200,9.716,9.716,9.715,9.715
USDNOK,20260325,071300,9.715,9.715,9.715,9.715
USDNOK,20260325,071400,9.716,9.716,9.716,9.716
USDNOK,20260325,071500,9.716,9.716,9.716,9.716
USDNOK,20260325,071600,9.715,9.715,9.715,9.715
USDNOK,20260325,071700,9.714,9.714,9.713,9.713
USDNOK,20260325,071800,9.713,9.713,9.713,9.713
USDNOK,20260325,071900,9.712,9.712,9.712,9.712
USDNOK,20260325,072000,9.713,9.713,9.713,9.713
USDNOK,20260325,072100,9.713,9.713,9.712,9.712
USDNOK,20260325,072200,9.713,9.713,9.712,9.712
USDNOK,20260325,072300,9.712,9.712,9.712,9.712
USDNOK,20260325,072400,9.713,9.713,9.712,9.712
USDNOK,20260325,072500,9.712,9.712,9.712,9.712
USDNOK,20260325,072600,9.712,9.712,9.712,9.712
USDNOK,20260325,072700,9.712,9.712,9.712,9.712
USDNOK,20260325,072800,9.712,9.712,9.712,9.712
USDNOK,20260325,072900,9.712,9.713,9.712,9.713
USDNOK,20260325,073000,9.714,9.714,9.713,9.713
USDNOK,20260325,073100,9.713,9.713,9.713,9.713
USDNOK,20260325,073200,9.712,9.712,9.712,9.712
USDNOK,20260325,073300,9.712,9.712,9.712,9.712
USDNOK,20260325,073400,9.712,9.712,9.711,9.711
USDNOK,20260325,073500,9.711,9.711,9.710,9.710
USDNOK,20260325,073600,9.711,9.711,9.710,9.710
USDNOK,20260325,073700,9.710,9.710,9.710,9.710
USDNOK,20260325,073800,9.709,9.709,9.709,9.709
USDNOK,20260325,073900,9.709,9.709,9.709,9.709
USDNOK,20260325,074000,9.709,9.709,9.709,9.709
USDNOK,20260325,074100,9.710,9.710,9.710,9.710
USDNOK,20260325,074200,9.710,9.710,9.708,9.708
USDNOK,20260325,074300,9.708,9.708,9.708,9.708
USDNOK,20260325,074400,9.708,9.710,9.708,9.710
USDNOK,20260325,074500,9.709,9.709,9.709,9.709
USDNOK,20260325,074600,9.710,9.710,9.710,9.710
USDNOK,20260325,074700,9.710,9.711,9.710,9.710
USDNOK,20260325,074800,9.709,9.710,9.708,9.708
USDNOK,20260325,074900,9.707,9.708,9.707,9.708
USDNOK,20260325,075000,9.707,9.708,9.707,9.707
USDNOK,20260325,075100,9.708,9.708,9.707,9.707
USDNOK,20260325,075200,9.708,9.708,9.705,9.705
USDNOK,20260325,075300,9.705,9.705,9.705,9.705
USDNOK,20260325,075400,9.706,9.707,9.706,9.707
USDNOK,20260325,075500,9.707,9.708,9.707,9.708
USDNOK,20260325,075600,9.708,9.708,9.707,9.708
USDNOK,20260325,075700,9.708,9.708,9.708,9.708
USDNOK,20260325,075800,9.708,9.708,9.708,9.708
USDNOK,20260325,075900,9.709,9.710,9.709,9.710
USDNOK,20260325,080000,9.709,9.709,9.708,9.708
USDNOK,20260325,080100,9.709,9.709,9.705,9.705
USDNOK,20260325,080200,9.704,9.705,9.704,9.705
USDNOK,20260325,080300,9.704,9.704,9.703,9.703
USDNOK,20260325,080400,9.702,9.702,9.698,9.699
USDNOK,20260325,080500,9.698,9.698,9.698,9.698
USDNOK,20260325,080600,9.697,9.700,9.696,9.700
USDNOK,20260325,080700,9.699,9.701,9.699,9.701
USDNOK,20260325,080800,9.700,9.701,9.699,9.700
USDNOK,20260325,080900,9.701,9.701,9.701,9.701
USDNOK,20260325,081000,9.702,9.703,9.702,9.703
USDNOK,20260325,081100,9.702,9.702,9.701,9.701
USDNOK,20260325,081200,9.700,9.707,9.700,9.707
USDNOK,20260325,081300,9.708,9.708,9.706,9.708
USDNOK,20260325,081400,9.709,9.710,9.707,9.707
USDNOK,20260325,081500,9.708,9.708,9.706,9.708
USDNOK,20260325,081600,9.707,9.709,9.707,9.709
USDNOK,20260325,081700,9.710,9.710,9.708,9.708
USDNOK,20260325,081800,9.708,9.708,9.706,9.706
USDNOK,20260325,081900,9.705,9.705,9.702,9.702
USDNOK,20260325,082000,9.701,9.701,9.701,9.701
USDNOK,20260325,082100,9.700,9.701,9.699,9.699
USDNOK,20260325,082200,9.700,9.702,9.700,9.702
USDNOK,20260325,082300,9.703,9.705,9.703,9.704
USDNOK,20260325,082400,9.703,9.703,9.701,9.701
USDNOK,20260325,082500,9.702,9.714,9.702,9.714
USDNOK,20260325,082600,9.713,9.714,9.703,9.703
USDNOK,20260325,082700,9.702,9.704,9.701,9.701
USDNOK,20260325,082800,9.700,9.700,9.696,9.697
USDNOK,20260325,082900,9.696,9.698,9.695,9.698
USDNOK,20260325,083000,9.697,9.697,9.695,9.696
USDNOK,20260325,083100,9.697,9.700,9.697,9.700
USDNOK,20260325,083200,9.701,9.705,9.701,9.705
USDNOK,20260325,083300,9.704,9.705,9.704,9.705
USDNOK,20260325,083400,9.706,9.707,9.705,9.707
USDNOK,20260325,083500,9.706,9.707,9.703,9.707
USDNOK,20260325,083600,9.708,9.710,9.708,9.710
USDNOK,20260325,083700,9.709,9.709,9.707,9.707
USDNOK,20260325,083800,9.708,9.710,9.708,9.710
USDNOK,20260325,083900,9.710,9.711,9.710,9.711
USDNOK,20260325,084000,9.712,9.712,9.712,9.712
USDNOK,20260325,084100,9.711,9.711,9.707,9.707
USDNOK,20260325,084200,9.708,9.708,9.707,9.707
USDNOK,20260325,084300,9.706,9.708,9.705,9.706
USDNOK,20260325,084400,9.705,9.706,9.705,9.706
USDNOK,20260325,084500,9.706,9.706,9.706,9.706
USDNOK,20260325,084600,9.705,9.705,9.703,9.703
USDNOK,20260325,084700,9.704,9.709,9.704,9.708
USDNOK,20260325,084800,9.709,9.718,9.709,9.718
USDNOK,20260325,084900,9.717,9.718,9.716,9.716
USDNOK,20260325,085000,9.717,9.723,9.717,9.717
USDNOK,20260325,085100,9.716,9.717,9.715,9.715
USDNOK,20260325,085200,9.716,9.716,9.716,9.716
USDNOK,20260325,085300,9.717,9.721,9.716,9.717
USDNOK,20260325,085400,9.718,9.719,9.717,9.717
USDNOK,20260325,085500,9.718,9.718,9.716,9.717
USDNOK,20260325,085600,9.716,9.718,9.716,9.718
USDNOK,20260325,085700,9.717,9.718,9.717,9.718
USDNOK,20260325,085800,9.719,9.723,9.719,9.723
USDNOK,20260325,085900,9.724,9.724,9.722,9.723
USDNOK,20260325,090000,9.722,9.722,9.722,9.722
USDNOK,20260325,090100,9.721,9.723,9.720,9.722
USDNOK,20260325,090200,9.723,9.725,9.719,9.721
USDNOK,20260325,090300,9.720,9.721,9.716,9.718
USDNOK,20260325,090400,9.717,9.717,9.715,9.717
USDNOK,20260325,090500,9.716,9.718,9.714,9.718
USDNOK,20260325,090600,9.719,9.720,9.717,9.719
USDNOK,20260325,090700,9.718,9.723,9.717,9.718
USDNOK,20260325,090800,9.717,9.717,9.705,9.705
USDNOK,20260325,090900,9.706,9.712,9.706,9.711
USDNOK,20260325,091000,9.710,9.712,9.709,9.709
USDNOK,20260325,091100,9.708,9.711,9.708,9.708
USDNOK,20260325,091200,9.707,9.708,9.705,9.707
USDNOK,20260325,091300,9.706,9.708,9.706,9.706
USDNOK,20260325,091400,9.705,9.708,9.705,9.706
USDNOK,20260325,091500,9.708,9.708,9.707,9.707
USDNOK,20260325,091600,9.708,9.708,9.702,9.702
USDNOK,20260325,091700,9.701,9.701,9.698,9.698
USDNOK,20260325,091800,9.699,9.701,9.697,9.701
USDNOK,20260325,091900,9.700,9.702,9.700,9.702
USDNOK,20260325,092000,9.701,9.705,9.701,9.703
USDNOK,20260325,092100,9.704,9.707,9.702,9.703
USDNOK,20260325,092200,9.702,9.702,9.698,9.701
USDNOK,20260325,092300,9.702,9.705,9.701,9.705
USDNOK,20260325,092400,9.706,9.709,9.706,9.709
USDNOK,20260325,092500,9.710,9.711,9.705,9.705
USDNOK,20260325,092600,9.706,9.707,9.706,9.706
USDNOK,20260325,092700,9.705,9.706,9.705,9.705
USDNOK,20260325,092800,9.706,9.708,9.706,9.707
USDNOK,20260325,092900,9.706,9.707,9.706,9.706
USDNOK,20260325,093000,9.707,9.707,9.705,9.706
USDNOK,20260325,093100,9.707,9.707,9.705,9.706
USDNOK,20260325,093200,9.707,9.708,9.702,9.702
USDNOK,20260325,093300,9.701,9.702,9.701,9.701
USDNOK,20260325,093400,9.700,9.700,9.700,9.700
USDNOK,20260325,093500,9.700,9.701,9.700,9.700
USDNOK,20260325,093600,9.701,9.703,9.700,9.701
USDNOK,20260325,093700,9.700,9.717,9.700,9.716
USDNOK,20260325,093800,9.715,9.716,9.707,9.710
USDNOK,20260325,093900,9.709,9.709,9.704,9.704
USDNOK,20260325,094000,9.702,9.704,9.701,9.704
USDNOK,20260325,094100,9.703,9.703,9.702,9.702
USDNOK,20260325,094200,9.703,9.705,9.703,9.704
USDNOK,20260325,094300,9.705,9.705,9.702,9.703
USDNOK,20260325,094400,9.702,9.704,9.702,9.702
USDNOK,20260325,094500,9.703,9.706,9.703,9.705
USDNOK,20260325,094600,9.706,9.707,9.703,9.705
USDNOK,20260325,094700,9.704,9.705,9.699,9.699
USDNOK,20260325,094800,9.700,9.701,9.696,9.696
USDNOK,20260325,094900,9.695,9.695,9.692,9.692
USDNOK,20260325,095000,9.691,9.693,9.691,9.692
USDNOK,20260325,095100,9.691,9.691,9.689,9.689
USDNOK,20260325,095200,9.690,9.690,9.687,9.690
USDNOK,20260325,095300,9.689,9.691,9.688,9.689
USDNOK,20260325,095400,9.690,9.691,9.688,9.688
USDNOK,20260325,095500,9.689,9.691,9.689,9.691
USDNOK,20260325,095600,9.690,9.691,9.687,9.687
USDNOK,20260325,095700,9.688,9.689,9.687,9.688
USDNOK,20260325,095800,9.689,9.693,9.689,9.693
USDNOK,20260325,095900,9.694,9.695,9.693,9.693
USDNOK,20260325,100000,9.692,9.693,9.692,9.693
USDNOK,20260325,100100,9.692,9.693,9.689,9.689
USDNOK,20260325,100200,9.688,9.693,9.687,9.693
USDNOK,20260325,100300,9.694,9.694,9.691,9.692
USDNOK,20260325,100400,9.691,9.691,9.689,9.690
USDNOK,20260325,100500,9.689,9.689,9.687,9.689
USDNOK,20260325,100600,9.690,9.690,9.690,9.690
USDNOK,20260325,100700,9.689,9.689,9.688,9.688
USDNOK,20260325,100800,9.689,9.690,9.689,9.690
USDNOK,20260325,100900,9.691,9.695,9.691,9.695
USDNOK,20260325,101000,9.696,9.698,9.696,9.698
USDNOK,20260325,101100,9.699,9.699,9.696,9.697
USDNOK,20260325,101200,9.698,9.698,9.697,9.697
USDNOK,20260325,101300,9.696,9.696,9.693,9.694
USDNOK,20260325,101400,9.695,9.695,9.693,9.693
USDNOK,20260325,101500,9.692,9.693,9.690,9.693
USDNOK,20260325,101600,9.694,9.696,9.693,9.694
USDNOK,20260325,101700,9.695,9.695,9.694,9.694
USDNOK,20260325,101800,9.695,9.695,9.692,9.694
USDNOK,20260325,101900,9.695,9.696,9.694,9.695
USDNOK,20260325,102000,9.694,9.694,9.692,9.693
USDNOK,20260325,102100,9.694,9.696,9.694,9.696
USDNOK,20260325,102200,9.697,9.698,9.697,9.698
USDNOK,20260325,102300,9.699,9.702,9.698,9.702
USDNOK,20260325,102400,9.703,9.706,9.701,9.705
USDNOK,20260325,102500,9.704,9.706,9.704,9.705
USDNOK,20260325,102600,9.706,9.708,9.705,9.708
USDNOK,20260325,102700,9.707,9.707,9.706,9.707
USDNOK,20260325,102800,9.706,9.707,9.706,9.707
USDNOK,20260325,102900,9.706,9.707,9.706,9.706
USDNOK,20260325,103000,9.707,9.710,9.707,9.710
USDNOK,20260325,103100,9.711,9.712,9.710,9.710
USDNOK,20260325,103200,9.709,9.710,9.709,9.709
USDNOK,20260325,103300,9.708,9.711,9.708,9.711
USDNOK,20260325,103400,9.710,9.715,9.710,9.715
USDNOK,20260325,103500,9.716,9.718,9.715,9.718
USDNOK,20260325,103600,9.719,9.720,9.718,9.719
USDNOK,20260325,103700,9.718,9.721,9.718,9.719
USDNOK,20260325,103800,9.720,9.721,9.718,9.720
USDNOK,20260325,103900,9.721,9.722,9.719,9.722
USDNOK,20260325,104000,9.721,9.722,9.721,9.722
USDNOK,20260325,104100,9.721,9.721,9.718,9.719
USDNOK,20260325,104200,9.718,9.720,9.718,9.719
USDNOK,20260325,104300,9.720,9.723,9.720,9.723
USDNOK,20260325,104400,9.724,9.726,9.722,9.726
USDNOK,20260325,104500,9.727,9.734,9.727,9.733
USDNOK,20260325,104600,9.734,9.734,9.733,9.733
USDNOK,20260325,104700,9.732,9.733,9.732,9.733
USDNOK,20260325,104800,9.734,9.736,9.734,9.736
USDNOK,20260325,104900,9.737,9.738,9.736,9.736
USDNOK,20260325,105000,9.737,9.738,9.736,9.738
USDNOK,20260325,105100,9.739,9.740,9.734,9.735
USDNOK,20260325,105200,9.734,9.734,9.733,9.734
USDNOK,20260325,105300,9.735,9.735,9.732,9.732
USDNOK,20260325,105400,9.733,9.733,9.730,9.730
USDNOK,20260325,105500,9.731,9.731,9.731,9.731
USDNOK,20260325,105600,9.731,9.732,9.730,9.732
USDNOK,20260325,105700,9.733,9.734,9.733,9.734
USDNOK,20260325,105800,9.735,9.735,9.734,9.735
USDNOK,20260325,105900,9.734,9.737,9.732,9.737
USDNOK,20260325,110000,9.736,9.737,9.733,9.733
USDNOK,20260325,110100,9.734,9.734,9.732,9.732
USDNOK,20260325,110200,9.731,9.733,9.730,9.733
USDNOK,20260325,110300,9.732,9.732,9.728,9.730
USDNOK,20260325,110400,9.729,9.732,9.729,9.732
USDNOK,20260325,110500,9.733,9.734,9.731,9.731
USDNOK,20260325,110600,9.732,9.733,9.731,9.731
USDNOK,20260325,110700,9.732,9.733,9.731,9.732
USDNOK,20260325,110800,9.731,9.732,9.731,9.731
USDNOK,20260325,110900,9.730,9.730,9.727,9.728
USDNOK,20260325,111000,9.727,9.729,9.727,9.728
USDNOK,20260325,111100,9.727,9.730,9.727,9.729
USDNOK,20260325,111200,9.730,9.730,9.729,9.729
USDNOK,20260325,111300,9.730,9.730,9.727,9.727
USDNOK,20260325,111400,9.728,9.728,9.726,9.726
USDNOK,20260325,111500,9.727,9.729,9.727,9.729
USDNOK,20260325,111600,9.730,9.731,9.730,9.730
USDNOK,20260325,111700,9.729,9.733,9.729,9.733
USDNOK,20260325,111800,9.732,9.733,9.732,9.732
USDNOK,20260325,111900,9.733,9.734,9.733,9.734
USDNOK,20260325,112000,9.733,9.733,9.731,9.731
USDNOK,20260325,112100,9.730,9.730,9.726,9.727
USDNOK,20260325,112200,9.728,9.729,9.728,9.729
USDNOK,20260325,112300,9.728,9.731,9.728,9.731
USDNOK,20260325,112400,9.732,9.732,9.731,9.731
USDNOK,20260325,112500,9.732,9.734,9.732,9.733
USDNOK,20260325,112600,9.732,9.733,9.730,9.731
USDNOK,20260325,112700,9.730,9.730,9.730,9.730
USDNOK,20260325,112800,9.731,9.731,9.730,9.731
USDNOK,20260325,112900,9.731,9.731,9.731,9.731
USDNOK,20260325,113000,9.732,9.733,9.732,9.733
USDNOK,20260325,113100,9.734,9.734,9.731,9.731
USDNOK,20260325,113200,9.732,9.733,9.732,9.732
USDNOK,20260325,113300,9.733,9.734,9.733,9.734
USDNOK,20260325,113400,9.735,9.737,9.735,9.737
USDNOK,20260325,113500,9.736,9.737,9.736,9.737
USDNOK,20260325,113600,9.736,9.736,9.735,9.735
USDNOK,20260325,113700,9.736,9.736,9.735,9.735
USDNOK,20260325,113800,9.735,9.736,9.735,9.736
USDNOK,20260325,113900,9.735,9.735,9.734,9.735
USDNOK,20260325,114000,9.735,9.735,9.735,9.735
USDNOK,20260325,114100,9.735,9.735,9.734,9.734
USDNOK,20260325,114200,9.733,9.734,9.733,9.734
USDNOK,20260325,114300,9.735,9.736,9.734,9.736
USDNOK,20260325,114400,9.735,9.736,9.734,9.736
USDNOK,20260325,114500,9.737,9.737,9.736,9.736
USDNOK,20260325,114600,9.736,9.736,9.735,9.735
USDNOK,20260325,114700,9.736,9.737,9.736,9.737
USDNOK,20260325,114800,9.736,9.736,9.735,9.735
USDNOK,20260325,114900,9.734,9.735,9.734,9.735
USDNOK,20260325,115000,9.736,9.736,9.734,9.735
USDNOK,20260325,115100,9.734,9.734,9.733,9.733
USDNOK,20260325,115200,9.732,9.732,9.732,9.732
USDNOK,20260325,115300,9.733,9.734,9.733,9.734
USDNOK,20260325,115400,9.734,9.734,9.734,9.734
USDNOK,20260325,115500,9.733,9.733,9.732,9.732
USDNOK,20260325,115600,9.733,9.733,9.732,9.733
USDNOK,20260325,115700,9.734,9.734,9.732,9.732
USDNOK,20260325,115800,9.731,9.732,9.731,9.732
USDNOK,20260325,115900,9.731,9.731,9.729,9.729
USDNOK,20260325,120000,9.729,9.730,9.729,9.730
USDNOK,20260325,120100,9.729,9.731,9.729,9.731
USDNOK,20260325,120200,9.730,9.730,9.727,9.727
USDNOK,20260325,120300,9.726,9.727,9.725,9.725
USDNOK,20260325,120400,9.724,9.725,9.724,9.724
USDNOK,20260325,120500,9.723,9.724,9.722,9.722
USDNOK,20260325,120600,9.721,9.723,9.721,9.723
USDNOK,20260325,120700,9.724,9.724,9.721,9.721
USDNOK,20260325,120800,9.722,9.724,9.722,9.724
USDNOK,20260325,120900,9.723,9.723,9.719,9.720
USDNOK,20260325,121000,9.721,9.724,9.721,9.724
USDNOK,20260325,121100,9.725,9.725,9.724,9.724
USDNOK,20260325,121200,9.725,9.725,9.724,9.725
USDNOK,20260325,121300,9.724,9.724,9.723,9.724
USDNOK,20260325,121400,9.723,9.724,9.723,9.724
USDNOK,20260325,121500,9.723,9.725,9.723,9.724
USDNOK,20260325,121600,9.725,9.726,9.725,9.726
USDNOK,20260325,121700,9.726,9.726,9.726,9.726
USDNOK,20260325,121800,9.726,9.726,9.726,9.726
USDNOK,20260325,121900,9.725,9.725,9.724,9.724
USDNOK,20260325,122000,9.725,9.727,9.725,9.726
USDNOK,20260325,122100,9.726,9.726,9.726,9.726
USDNOK,20260325,122200,9.727,9.729,9.727,9.727
USDNOK,20260325,122300,9.726,9.727,9.726,9.727
USDNOK,20260325,122400,9.726,9.727,9.725,9.726
USDNOK,20260325,122500,9.727,9.728,9.727,9.728
USDNOK,20260325,122600,9.727,9.727,9.726,9.727
USDNOK,20260325,122700,9.728,9.730,9.728,9.730
USDNOK,20260325,122800,9.731,9.731,9.731,9.731
USDNOK,20260325,122900,9.732,9.732,9.731,9.732
USDNOK,20260325,123000,9.731,9.731,9.729,9.730
USDNOK,20260325,123100,9.731,9.731,9.730,9.730
USDNOK,20260325,123200,9.731,9.733,9.731,9.732
USDNOK,20260325,123300,9.733,9.734,9.733,9.733
USDNOK,20260325,123400,9.732,9.733,9.732,9.733
USDNOK,20260325,123500,9.732,9.732,9.731,9.732
USDNOK,20260325,123600,9.733,9.734,9.732,9.732
USDNOK,20260325,123700,9.732,9.732,9.732,9.732
USDNOK,20260325,123800,9.733,9.733,9.733,9.733
USDNOK,20260325,123900,9.734,9.735,9.734,9.734
USDNOK,20260325,124000,9.735,9.736,9.734,9.734
USDNOK,20260325,124100,9.735,9.735,9.735,9.735
USDNOK,20260325,124200,9.735,9.735,9.735,9.735
USDNOK,20260325,124300,9.734,9.734,9.732,9.732
USDNOK,20260325,124400,9.732,9.732,9.731,9.731
USDNOK,20260325,124500,9.730,9.730,9.729,9.730
USDNOK,20260325,124600,9.731,9.731,9.731,9.731
USDNOK,20260325,124700,9.731,9.731,9.731,9.731
USDNOK,20260325,124800,9.731,9.742,9.730,9.742
USDNOK,20260325,124900,9.741,9.741,9.737,9.738
USDNOK,20260325,125000,9.737,9.737,9.734,9.734
USDNOK,20260325,125100,9.733,9.736,9.732,9.735
USDNOK,20260325,125200,9.734,9.735,9.734,9.734
USDNOK,20260325,125300,9.733,9.734,9.732,9.734
USDNOK,20260325,125400,9.733,9.733,9.732,9.732
USDNOK,20260325,125500,9.732,9.733,9.732,9.732
USDNOK,20260325,125600,9.731,9.731,9.726,9.726
USDNOK,20260325,125700,9.727,9.727,9.725,9.725
USDNOK,20260325,125800,9.726,9.728,9.725,9.728
USDNOK,20260325,125900,9.729,9.729,9.727,9.727
USDNOK,20260325,130000,9.728,9.728,9.726,9.726
USDNOK,20260325,130100,9.727,9.731,9.727,9.728
USDNOK,20260325,130200,9.727,9.728,9.725,9.725
USDNOK,20260325,130300,9.726,9.730,9.726,9.729
USDNOK,20260325,130400,9.730,9.732,9.730,9.732
USDNOK,20260325,130500,9.731,9.732,9.731,9.732
USDNOK,20260325,130600,9.733,9.733,9.732,9.732
USDNOK,20260325,130700,9.731,9.731,9.728,9.728
USDNOK,20260325,130800,9.727,9.727,9.726,9.726
USDNOK,20260325,130900,9.725,9.725,9.724,9.725
USDNOK,20260325,131000,9.724,9.724,9.722,9.723
USDNOK,20260325,131100,9.724,9.726,9.724,9.726
USDNOK,20260325,131200,9.726,9.726,9.725,9.725
USDNOK,20260325,131300,9.726,9.727,9.726,9.727
USDNOK,20260325,131400,9.727,9.729,9.727,9.729
USDNOK,20260325,131500,9.728,9.728,9.727,9.728
USDNOK,20260325,131600,9.729,9.731,9.729,9.730
USDNOK,20260325,131700,9.731,9.736,9.731,9.736
USDNOK,20260325,131800,9.737,9.739,9.734,9.739
USDNOK,20260325,131900,9.740,9.741,9.738,9.740
USDNOK,20260325,132000,9.739,9.740,9.737,9.740
USDNOK,20260325,132100,9.741,9.742,9.739,9.742
USDNOK,20260325,132200,9.741,9.742,9.740,9.742
USDNOK,20260325,132300,9.742,9.742,9.742,9.742
USDNOK,20260325,132400,9.743,9.746,9.741,9.743
USDNOK,20260325,132500,9.744,9.745,9.743,9.743
USDNOK,20260325,132600,9.744,9.744,9.740,9.740
USDNOK,20260325,132700,9.741,9.742,9.740,9.740
USDNOK,20260325,132800,9.739,9.741,9.739,9.741
USDNOK,20260325,132900,9.742,9.743,9.742,9.743
USDNOK,20260325,133000,9.744,9.744,9.741,9.741
USDNOK,20260325,133100,9.742,9.744,9.742,9.743
USDNOK,20260325,133200,9.744,9.745,9.743,9.745
USDNOK,20260325,133300,9.746,9.746,9.746,9.746
USDNOK,20260325,133400,9.745,9.745,9.740,9.740
USDNOK,20260325,133500,9.739,9.741,9.738,9.740
USDNOK,20260325,133600,9.739,9.740,9.738,9.739
USDNOK,20260325,133700,9.738,9.738,9.735,9.736
USDNOK,20260325,133800,9.735,9.736,9.734,9.734
USDNOK,20260325,133900,9.733,9.733,9.731,9.733
USDNOK,20260325,134000,9.734,9.734,9.732,9.732
USDNOK,20260325,134100,9.731,9.735,9.731,9.735
USDNOK,20260325,134200,9.736,9.739,9.736,9.738
USDNOK,20260325,134300,9.737,9.739,9.735,9.735
USDNOK,20260325,134400,9.736,9.738,9.736,9.736
USDNOK,20260325,134500,9.737,9.738,9.736,9.737
USDNOK,20260325,134600,9.738,9.741,9.738,9.740
USDNOK,20260325,134700,9.741,9.743,9.740,9.742
USDNOK,20260325,134800,9.741,9.743,9.741,9.743
USDNOK,20260325,134900,9.742,9.742,9.742,9.742
USDNOK,20260325,135000,9.742,9.746,9.742,9.745
USDNOK,20260325,135100,9.744,9.744,9.742,9.743
USDNOK,20260325,135200,9.742,9.743,9.742,9.743
USDNOK,20260325,135300,9.742,9.742,9.741,9.741
USDNOK,20260325,135400,9.742,9.742,9.741,9.741
USDNOK,20260325,135500,9.740,9.740,9.738,9.738
USDNOK,20260325,135600,9.737,9.739,9.737,9.739
USDNOK,20260325,135700,9.740,9.741,9.740,9.740
USDNOK,20260325,135800,9.741,9.742,9.741,9.742
USDNOK,20260325,135900,9.741,9.742,9.741,9.742
USDNOK,20260325,140000,9.741,9.742,9.741,9.742
USDNOK,20260325,140100,9.741,9.745,9.738,9.738
USDNOK,20260325,140200,9.739,9.740,9.736,9.736
USDNOK,20260325,140300,9.737,9.738,9.736,9.738
USDNOK,20260325,140400,9.737,9.737,9.733,9.733
USDNOK,20260325,140500,9.734,9.734,9.731,9.731
USDNOK,20260325,140600,9.732,9.734,9.731,9.731
USDNOK,20260325,140700,9.730,9.731,9.728,9.731
USDNOK,20260325,140800,9.732,9.732,9.729,9.731
USDNOK,20260325,140900,9.730,9.733,9.730,9.732
USDNOK,20260325,141000,9.733,9.735,9.733,9.735
USDNOK,20260325,141100,9.736,9.736,9.734,9.734
USDNOK,20260325,141200,9.735,9.737,9.735,9.736
USDNOK,20260325,141300,9.736,9.739,9.735,9.739
USDNOK,20260325,141400,9.738,9.740,9.738,9.740
USDNOK,20260325,141500,9.741,9.742,9.739,9.739
USDNOK,20260325,141600,9.738,9.739,9.738,9.738
USDNOK,20260325,141700,9.738,9.740,9.738,9.739
USDNOK,20260325,141800,9.740,9.743,9.740,9.743
USDNOK,20260325,141900,9.744,9.744,9.739,9.740
USDNOK,20260325,142000,9.739,9.740,9.738,9.738
USDNOK,20260325,142100,9.737,9.738,9.737,9.738
USDNOK,20260325,142200,9.739,9.740,9.738,9.739
USDNOK,20260325,142300,9.740,9.741,9.739,9.739
USDNOK,20260325,142400,9.738,9.738,9.736,9.736
USDNOK,20260325,142500,9.737,9.738,9.737,9.737
USDNOK,20260325,142600,9.738,9.739,9.738,9.739
USDNOK,20260325,142700,9.738,9.740,9.738,9.740
USDNOK,20260325,142800,9.741,9.745,9.741,9.742
USDNOK,20260325,142900,9.741,9.742,9.740,9.740
USDNOK,20260325,143000,9.741,9.742,9.741,9.742
USDNOK,20260325,143100,9.741,9.741,9.739,9.740
USDNOK,20260325,143200,9.739,9.743,9.739,9.742
USDNOK,20260325,143300,9.743,9.744,9.742,9.743
USDNOK,20260325,143400,9.742,9.744,9.742,9.744
USDNOK,20260325,143500,9.743,9.745,9.743,9.743
USDNOK,20260325,143600,9.744,9.744,9.740,9.740
USDNOK,20260325,143700,9.741,9.742,9.737,9.737
USDNOK,20260325,143800,9.738,9.740,9.738,9.740
USDNOK,20260325,143900,9.739,9.739,9.735,9.735
USDNOK,20260325,144000,9.734,9.738,9.734,9.738
USDNOK,20260325,144100,9.739,9.739,9.737,9.738
USDNOK,20260325,144200,9.739,9.740,9.738,9.739
USDNOK,20260325,144300,9.738,9.740,9.738,9.739
USDNOK,20260325,144400,9.740,9.740,9.737,9.738
USDNOK,20260325,144500,9.737,9.737,9.733,9.734
USDNOK,20260325,144600,9.733,9.736,9.732,9.736
USDNOK,20260325,144700,9.737,9.737,9.733,9.733
USDNOK,20260325,144800,9.734,9.735,9.733,9.735
USDNOK,20260325,144900,9.734,9.736,9.733,9.736
USDNOK,20260325,145000,9.737,9.738,9.735,9.738
USDNOK,20260325,145100,9.739,9.740,9.737,9.738
USDNOK,20260325,145200,9.739,9.739,9.736,9.738
USDNOK,20260325,145300,9.737,9.737,9.736,9.736
USDNOK,20260325,145400,9.735,9.738,9.734,9.738
USDNOK,20260325,145500,9.737,9.738,9.736,9.736
USDNOK,20260325,145600,9.737,9.738,9.737,9.738
USDNOK,20260325,145700,9.737,9.737,9.737,9.737
USDNOK,20260325,145800,9.737,9.737,9.731,9.731
USDNOK,20260325,145900,9.732,9.732,9.729,9.732
USDNOK,20260325,150000,9.733,9.733,9.732,9.732
USDNOK,20260325,150100,9.731,9.731,9.718,9.727
USDNOK,20260325,150200,9.728,9.730,9.725,9.727
USDNOK,20260325,150300,9.726,9.726,9.723,9.723
USDNOK,20260325,150400,9.724,9.727,9.724,9.724
USDNOK,20260325,150500,9.723,9.725,9.721,9.725
USDNOK,20260325,150600,9.724,9.724,9.712,9.712
USDNOK,20260325,150700,9.713,9.715,9.712,9.715
USDNOK,20260325,150800,9.716,9.719,9.715,9.718
USDNOK,20260325,150900,9.717,9.718,9.716,9.717
USDNOK,20260325,151000,9.716,9.717,9.711,9.711
USDNOK,20260325,151100,9.710,9.712,9.709,9.710
USDNOK,20260325,151200,9.711,9.713,9.708,9.708
USDNOK,20260325,151300,9.707,9.709,9.706,9.709
USDNOK,20260325,151400,9.708,9.708,9.706,9.706
USDNOK,20260325,151500,9.707,9.708,9.706,9.706
USDNOK,20260325,151600,9.705,9.705,9.700,9.700
USDNOK,20260325,151700,9.701,9.702,9.699,9.699
USDNOK,20260325,151800,9.700,9.700,9.699,9.700
USDNOK,20260325,151900,9.701,9.702,9.699,9.699
USDNOK,20260325,152000,9.698,9.698,9.696,9.697
USDNOK,20260325,152100,9.696,9.696,9.694,9.694
USDNOK,20260325,152200,9.695,9.696,9.694,9.694
USDNOK,20260325,152300,9.695,9.696,9.695,9.695
USDNOK,20260325,152400,9.696,9.699,9.696,9.699
USDNOK,20260325,152500,9.700,9.703,9.700,9.703
USDNOK,20260325,152600,9.702,9.702,9.694,9.697
USDNOK,20260325,152700,9.698,9.698,9.695,9.696
USDNOK,20260325,152800,9.695,9.696,9.690,9.690
USDNOK,20260325,152900,9.691,9.695,9.691,9.694
USDNOK,20260325,153000,9.693,9.693,9.691,9.691
USDNOK,20260325,153100,9.690,9.692,9.690,9.690
USDNOK,20260325,153200,9.689,9.692,9.689,9.689
USDNOK,20260325,153300,9.690,9.693,9.689,9.693
USDNOK,20260325,153400,9.694,9.694,9.690,9.691
USDNOK,20260325,153500,9.692,9.695,9.692,9.694
USDNOK,20260325,153600,9.695,9.700,9.695,9.700
USDNOK,20260325,153700,9.699,9.700,9.699,9.700
USDNOK,20260325,153800,9.699,9.700,9.699,9.700
USDNOK,20260325,153900,9.699,9.699,9.698,9.698
USDNOK,20260325,154000,9.697,9.697,9.696,9.696
USDNOK,20260325,154100,9.697,9.697,9.696,9.697
USDNOK,20260325,154200,9.696,9.697,9.691,9.692
USDNOK,20260325,154300,9.693,9.693,9.691,9.692
USDNOK,20260325,154400,9.693,9.694,9.693,9.693
USDNOK,20260325,154500,9.694,9.694,9.694,9.694
USDNOK,20260325,154600,9.693,9.693,9.689,9.689
USDNOK,20260325,154700,9.688,9.689,9.686,9.686
USDNOK,20260325,154800,9.685,9.686,9.685,9.685
USDNOK,20260325,154900,9.686,9.686,9.683,9.683
USDNOK,20260325,155000,9.682,9.685,9.682,9.685
USDNOK,20260325,155100,9.684,9.684,9.683,9.683
USDNOK,20260325,155200,9.682,9.682,9.680,9.681
USDNOK,20260325,155300,9.680,9.683,9.680,9.683
USDNOK,20260325,155400,9.682,9.683,9.682,9.682
USDNOK,20260325,155500,9.682,9.682,9.682,9.682
USDNOK,20260325,155600,9.681,9.681,9.680,9.680
USDNOK,20260325,155700,9.681,9.682,9.681,9.682
USDNOK,20260325,155800,9.681,9.681,9.680,9.680
USDNOK,20260325,155900,9.681,9.682,9.681,9.682
USDNOK,20260325,160000,9.681,9.684,9.681,9.682
USDNOK,20260325,160100,9.681,9.681,9.679,9.681
USDNOK,20260325,160200,9.680,9.681,9.679,9.679
USDNOK,20260325,160300,9.680,9.680,9.679,9.680
USDNOK,20260325,160400,9.679,9.679,9.676,9.676
USDNOK,20260325,160500,9.675,9.675,9.674,9.674
USDNOK,20260325,160600,9.675,9.679,9.675,9.678
USDNOK,20260325,160700,9.677,9.678,9.677,9.678
USDNOK,20260325,160800,9.679,9.681,9.679,9.681
USDNOK,20260325,160900,9.682,9.683,9.681,9.683
USDNOK,20260325,161000,9.684,9.687,9.684,9.687
USDNOK,20260325,161100,9.686,9.690,9.686,9.690
USDNOK,20260325,161200,9.691,9.691,9.687,9.689
USDNOK,20260325,161300,9.690,9.690,9.687,9.688
USDNOK,20260325,161400,9.687,9.688,9.687,9.687
USDNOK,20260325,161500,9.688,9.690,9.688,9.690
USDNOK,20260325,161600,9.691,9.691,9.690,9.690
USDNOK,20260325,161700,9.691,9.698,9.691,9.697
USDNOK,20260325,161800,9.698,9.703,9.698,9.702
USDNOK,20260325,161900,9.703,9.703,9.700,9.700
USDNOK,20260325,162000,9.701,9.701,9.696,9.696
USDNOK,20260325,162100,9.695,9.697,9.693,9.697
USDNOK,20260325,162200,9.698,9.698,9.696,9.696
USDNOK,20260325,162300,9.695,9.695,9.693,9.693
USDNOK,20260325,162400,9.692,9.694,9.692,9.693
USDNOK,20260325,162500,9.694,9.695,9.692,9.695
USDNOK,20260325,162600,9.696,9.696,9.694,9.695
USDNOK,20260325,162700,9.696,9.697,9.696,9.696
USDNOK,20260325,162800,9.696,9.697,9.696,9.696
USDNOK,20260325,162900,9.697,9.706,9.697,9.701
USDNOK,20260325,163000,9.700,9.700,9.698,9.698
USDNOK,20260325,163100,9.697,9.698,9.695,9.696
USDNOK,20260325,163200,9.697,9.699,9.696,9.699
USDNOK,20260325,163300,9.698,9.701,9.698,9.699
USDNOK,20260325,163400,9.698,9.699,9.696,9.698
USDNOK,20260325,163500,9.697,9.699,9.697,9.699
USDNOK,20260325,163600,9.700,9.700,9.699,9.700
USDNOK,20260325,163700,9.701,9.701,9.700,9.700
USDNOK,20260325,163800,9.701,9.701,9.696,9.697
USDNOK,20260325,163900,9.698,9.699,9.698,9.699
USDNOK,20260325,164000,9.698,9.699,9.697,9.699
USDNOK,20260325,164100,9.698,9.700,9.698,9.699
USDNOK,20260325,164200,9.700,9.704,9.700,9.704
USDNOK,20260325,164300,9.705,9.707,9.704,9.707
USDNOK,20260325,164400,9.708,9.709,9.707,9.709
USDNOK,20260325,164500,9.708,9.709,9.705,9.705
USDNOK,20260325,164600,9.706,9.706,9.705,9.706
USDNOK,20260325,164700,9.705,9.705,9.701,9.702
USDNOK,20260325,164800,9.703,9.705,9.702,9.703
USDNOK,20260325,164900,9.704,9.705,9.702,9.702
USDNOK,20260325,165000,9.703,9.703,9.700,9.701
USDNOK,20260325,165100,9.700,9.702,9.699,9.702
USDNOK,20260325,165200,9.701,9.702,9.700,9.702
USDNOK,20260325,165300,9.703,9.704,9.702,9.702
USDNOK,20260325,165400,9.701,9.702,9.698,9.700
USDNOK,20260325,165500,9.699,9.699,9.695,9.695
USDNOK,20260325,165600,9.696,9.697,9.692,9.695
USDNOK,20260325,165700,9.694,9.696,9.694,9.696
USDNOK,20260325,165800,9.695,9.695,9.693,9.695
USDNOK,20260325,165900,9.694,9.694,9.693,9.693
USDNOK,20260325,170000,9.692,9.692,9.690,9.690
USDNOK,20260325,170100,9.689,9.689,9.688,9.689
USDNOK,20260325,170200,9.688,9.690,9.688,9.690
USDNOK,20260325,170300,9.689,9.694,9.688,9.694
USDNOK,20260325,170400,9.693,9.693,9.691,9.692
USDNOK,20260325,170500,9.693,9.694,9.692,9.693
USDNOK,20260325,170600,9.692,9.694,9.692,9.692
USDNOK,20260325,170700,9.693,9.693,9.691,9.691
USDNOK,20260325,170800,9.692,9.694,9.692,9.694
USDNOK,20260325,170900,9.695,9.696,9.693,9.693
USDNOK,20260325,171000,9.692,9.692,9.690,9.692
USDNOK,20260325,171100,9.693,9.696,9.693,9.696
USDNOK,20260325,171200,9.695,9.696,9.692,9.692
USDNOK,20260325,171300,9.691,9.691,9.690,9.691
USDNOK,20260325,171400,9.692,9.692,9.690,9.690
USDNOK,20260325,171500,9.691,9.691,9.690,9.690
USDNOK,20260325,171600,9.689,9.694,9.689,9.694
USDNOK,20260325,171700,9.693,9.693,9.692,9.692
USDNOK,20260325,171800,9.693,9.697,9.693,9.696
USDNOK,20260325,171900,9.695,9.695,9.693,9.694
USDNOK,20260325,172000,9.695,9.695,9.693,9.693
USDNOK,20260325,172100,9.692,9.692,9.690,9.691
USDNOK,20260325,172200,9.691,9.691,9.691,9.691
USDNOK,20260325,172300,9.690,9.690,9.688,9.688
USDNOK,20260325,172400,9.689,9.689,9.687,9.689
USDNOK,20260325,172500,9.688,9.688,9.687,9.687
USDNOK,20260325,172600,9.683,9.685,9.678,9.680
USDNOK,20260325,172700,9.681,9.684,9.681,9.682
USDNOK,20260325,172800,9.683,9.684,9.682,9.682
USDNOK,20260325,172900,9.683,9.683,9.681,9.681
USDNOK,20260325,173000,9.682,9.682,9.681,9.682
USDNOK,20260325,173100,9.681,9.685,9.681,9.683
USDNOK,20260325,173200,9.682,9.684,9.682,9.684
USDNOK,20260325,173300,9.685,9.685,9.683,9.683
USDNOK,20260325,173400,9.684,9.684,9.683,9.683
USDNOK,20260325,173500,9.682,9.684,9.682,9.683
USDNOK,20260325,173600,9.682,9.683,9.682,9.683
USDNOK,20260325,173700,9.684,9.684,9.683,9.683
USDNOK,20260325,173800,9.684,9.684,9.683,9.684
USDNOK,20260325,173900,9.685,9.685,9.685,9.685
USDNOK,20260325,174000,9.684,9.684,9.684,9.684
USDNOK,20260325,174100,9.684,9.684,9.683,9.683
USDNOK,20260325,174200,9.683,9.685,9.683,9.685
USDNOK,20260325,174300,9.686,9.686,9.684,9.685
USDNOK,20260325,174400,9.684,9.684,9.683,9.683
USDNOK,20260325,174500,9.683,9.683,9.683,9.683
USDNOK,20260325,174600,9.684,9.684,9.683,9.683
USDNOK,20260325,174700,9.683,9.684,9.683,9.683
USDNOK,20260325,174800,9.684,9.689,9.684,9.689
USDNOK,20260325,174900,9.688,9.690,9.688,9.690
USDNOK,20260325,175000,9.691,9.691,9.690,9.690
USDNOK,20260325,175100,9.690,9.690,9.690,9.690
USDNOK,20260325,175200,9.690,9.690,9.689,9.690
USDNOK,20260325,175300,9.689,9.689,9.687,9.687
USDNOK,20260325,175400,9.688,9.688,9.687,9.688
USDNOK,20260325,175500,9.687,9.687,9.687,9.687
USDNOK,20260325,175600,9.688,9.688,9.688,9.688
USDNOK,20260325,175700,9.688,9.689,9.688,9.689
USDNOK,20260325,175800,9.690,9.690,9.690,9.690
USDNOK,20260325,175900,9.690,9.690,9.690,9.690
USDNOK,20260325,180000,9.690,9.690,9.690,9.690
USDNOK,20260325,180100,9.691,9.691,9.689,9.689
USDNOK,20260325,180200,9.690,9.691,9.690,9.691
USDNOK,20260325,180300,9.692,9.695,9.692,9.692
USDNOK,20260325,180400,9.693,9.695,9.692,9.695
USDNOK,20260325,180500,9.694,9.694,9.690,9.690
USDNOK,20260325,180600,9.691,9.691,9.690,9.690
USDNOK,20260325,180700,9.691,9.692,9.691,9.691
USDNOK,20260325,180800,9.690,9.691,9.690,9.691
USDNOK,20260325,180900,9.690,9.690,9.690,9.690
USDNOK,20260325,181000,9.689,9.690,9.689,9.690
USDNOK,20260325,181100,9.689,9.689,9.689,9.689
USDNOK,20260325,181200,9.689,9.689,9.688,9.688
USDNOK,20260325,181300,9.689,9.689,9.685,9.685
USDNOK,20260325,181400,9.686,9.686,9.685,9.685
USDNOK,20260325,181500,9.684,9.686,9.684,9.686
USDNOK,20260325,181600,9.687,9.689,9.687,9.689
USDNOK,20260325,181700,9.688,9.688,9.687,9.688
USDNOK,20260325,181800,9.688,9.688,9.688,9.688
USDNOK,20260325,181900,9.687,9.688,9.687,9.688
USDNOK,20260325,182000,9.687,9.687,9.686,9.686
USDNOK,20260325,182100,9.687,9.688,9.687,9.688
USDNOK,20260325,182200,9.688,9.688,9.688,9.688
USDNOK,20260325,182300,9.687,9.687,9.686,9.686
USDNOK,20260325,182400,9.687,9.687,9.685,9.685
USDNOK,20260325,182500,9.684,9.685,9.684,9.685
USDNOK,20260325,182600,9.684,9.684,9.684,9.684
USDNOK,20260325,182700,9.684,9.684,9.684,9.684
USDNOK,20260325,182800,9.684,9.684,9.684,9.684
USDNOK,20260325,182900,9.684,9.684,9.684,9.684
USDNOK,20260325,183000,9.684,9.684,9.683,9.683
USDNOK,20260325,183100,9.683,9.683,9.682,9.682
USDNOK,20260325,183200,9.683,9.683,9.683,9.683
USDNOK,20260325,183300,9.684,9.684,9.682,9.682
USDNOK,20260325,183400,9.683,9.683,9.683,9.683
USDNOK,20260325,183500,9.682,9.682,9.681,9.681
USDNOK,20260325,183600,9.680,9.680,9.679,9.679
USDNOK,20260325,183700,9.679,9.679,9.679,9.679
USDNOK,20260325,183800,9.679,9.679,9.679,9.679
USDNOK,20260325,183900,9.679,9.680,9.679,9.680
USDNOK,20260325,184000,9.680,9.680,9.679,9.679
USDNOK,20260325,184100,9.680,9.680,9.680,9.680
USDNOK,20260325,184200,9.680,9.680,9.680,9.680
USDNOK,20260325,184300,9.681,9.681,9.681,9.681
USDNOK,20260325,184400,9.681,9.681,9.677,9.679
USDNOK,20260325,184500,9.680,9.680,9.679,9.680
USDNOK,20260325,184600,9.681,9.681,9.681,9.681
USDNOK,20260325,184700,9.680,9.680,9.680,9.680
USDNOK,20260325,184800,9.681,9.681,9.681,9.681
USDNOK,20260325,184900,9.682,9.682,9.681,9.682
USDNOK,20260325,185000,9.681,9.681,9.681,9.681
USDNOK,20260325,185100,9.681,9.682,9.681,9.681
USDNOK,20260325,185200,9.681,9.681,9.681,9.681
USDNOK,20260325,185300,9.680,9.682,9.679,9.682
USDNOK,20260325,185400,9.683,9.683,9.682,9.682
USDNOK,20260325,185500,9.683,9.684,9.683,9.684
USDNOK,20260325,185600,9.685,9.685,9.685,9.685
USDNOK,20260325,185700,9.685,9.685,9.684,9.684
USDNOK,20260325,185800,9.683,9.683,9.682,9.682
USDNOK,20260325,185900,9.681,9.683,9.681,9.683
USDNOK,20260325,190000,9.684,9.685,9.684,9.685
USDNOK,20260325,190100,9.685,9.685,9.684,9.684
USDNOK,20260325,190200,9.683,9.684,9.683,9.684
USDNOK,20260325,190300,9.684,9.684,9.684,9.684
USDNOK,20260325,190400,9.683,9.686,9.683,9.686
USDNOK,20260325,190500,9.685,9.685,9.685,9.685
USDNOK,20260325,190600,9.685,9.685,9.683,9.683
USDNOK,20260325,190700,9.682,9.683,9.682,9.683
USDNOK,20260325,190800,9.683,9.683,9.683,9.683
USDNOK,20260325,190900,9.684,9.684,9.684,9.684
USDNOK,20260325,191000,9.684,9.684,9.684,9.684
USDNOK,20260325,191100,9.685,9.685,9.684,9.684
USDNOK,20260325,191200,9.683,9.683,9.683,9.683
USDNOK,20260325,191300,9.684,9.684,9.684,9.684
USDNOK,20260325,191400,9.684,9.685,9.684,9.685
USDNOK,20260325,191500,9.684,9.684,9.684,9.684
USDNOK,20260325,191600,9.684,9.684,9.683,9.683
USDNOK,20260325,191700,9.683,9.683,9.683,9.683
USDNOK,20260325,191800,9.683,9.683,9.682,9.682
USDNOK,20260325,191900,9.683,9.683,9.683,9.683
USDNOK,20260325,192000,9.683,9.684,9.683,9.684
USDNOK,20260325,192100,9.684,9.684,9.684,9.684
USDNOK,20260325,192200,9.684,9.684,9.684,9.684
USDNOK,20260325,192300,9.684,9.684,9.682,9.683
USDNOK,20260325,192400,9.683,9.683,9.683,9.683
USDNOK,20260325,192500,9.683,9.683,9.682,9.683
USDNOK,20260325,192600,9.683,9.683,9.683,9.683
USDNOK,20260325,192700,9.683,9.683,9.683,9.683
USDNOK,20260325,192800,9.683,9.683,9.683,9.683
USDNOK,20260325,192900,9.684,9.684,9.684,9.684
USDNOK,20260325,193000,9.684,9.684,9.684,9.684
USDNOK,20260325,193100,9.684,9.684,9.684,9.684
USDNOK,20260325,193200,9.684,9.684,9.684,9.684
USDNOK,20260325,193300,9.684,9.684,9.684,9.684
USDNOK,20260325,193400,9.685,9.685,9.685,9.685
USDNOK,20260325,193500,9.685,9.685,9.685,9.685
USDNOK,20260325,193600,9.685,9.686,9.685,9.686
USDNOK,20260325,193700,9.685,9.685,9.685,9.685
USDNOK,20260325,193800,9.686,9.686,9.685,9.686
USDNOK,20260325,193900,9.686,9.686,9.686,9.686
USDNOK,20260325,194000,9.685,9.686,9.685,9.685
USDNOK,20260325,194100,9.686,9.686,9.686,9.686
USDNOK,20260325,194200,9.687,9.688,9.687,9.688
USDNOK,20260325,194300,9.688,9.688,9.687,9.687
USDNOK,20260325,194400,9.687,9.688,9.687,9.688
USDNOK,20260325,194500,9.688,9.688,9.688,9.688
USDNOK,20260325,194600,9.687,9.687,9.687,9.687
USDNOK,20260325,194700,9.688,9.688,9.687,9.687
USDNOK,20260325,194800,9.686,9.686,9.686,9.686
USDNOK,20260325,194900,9.686,9.686,9.686,9.686
USDNOK,20260325,195000,9.686,9.686,9.686,9.686
USDNOK,20260325,195100,9.686,9.687,9.686,9.687
USDNOK,20260325,195200,9.687,9.687,9.687,9.687
USDNOK,20260325,195300,9.687,9.687,9.687,9.687
USDNOK,20260325,195400,9.687,9.687,9.687,9.687
USDNOK,20260325,195500,9.687,9.687,9.687,9.687
USDNOK,20260325,195600,9.686,9.692,9.686,9.692
USDNOK,20260325,195700,9.691,9.692,9.690,9.691
USDNOK,20260325,195800,9.692,9.692,9.688,9.689
USDNOK,20260325,195900,9.689,9.690,9.689,9.690
USDNOK,20260325,200000,9.690,9.690,9.690,9.690
USDNOK,20260325,200100,9.689,9.691,9.686,9.688
USDNOK,20260325,200200,9.689,9.691,9.689,9.690
USDNOK,20260325,200300,9.691,9.691,9.691,9.691
USDNOK,20260325,200400,9.691,9.691,9.691,9.691
USDNOK,20260325,200500,9.690,9.690,9.689,9.689
USDNOK,20260325,200600,9.688,9.688,9.688,9.688
USDNOK,20260325,200700,9.688,9.689,9.688,9.689
USDNOK,20260325,200800,9.688,9.688,9.688,9.688
USDNOK,20260325,200900,9.689,9.689,9.689,9.689
USDNOK,20260325,201000,9.689,9.690,9.689,9.690
USDNOK,20260325,201100,9.690,9.690,9.690,9.690
USDNOK,20260325,201200,9.690,9.692,9.690,9.692
USDNOK,20260325,201300,9.692,9.692,9.692,9.692
USDNOK,20260325,201400,9.691,9.691,9.691,9.691
USDNOK,20260325,201500,9.691,9.691,9.691,9.691
USDNOK,20260325,201600,9.690,9.690,9.690,9.690
USDNOK,20260325,201700,9.689,9.689,9.689,9.689
USDNOK,20260325,201800,9.689,9.689,9.689,9.689
USDNOK,20260325,201900,9.688,9.688,9.687,9.688
USDNOK,20260325,202000,9.687,9.687,9.687,9.687
USDNOK,20260325,202100,9.687,9.687,9.686,9.686
USDNOK,20260325,202200,9.687,9.687,9.686,9.686
USDNOK,20260325,202300,9.687,9.687,9.687,9.687
USDNOK,20260325,202400,9.687,9.688,9.687,9.688
USDNOK,20260325,202500,9.687,9.687,9.687,9.687
USDNOK,20260325,202600,9.687,9.688,9.686,9.688
USDNOK,20260325,202700,9.689,9.689,9.689,9.689
USDNOK,20260325,202800,9.689,9.689,9.689,9.689
USDNOK,20260325,202900,9.689,9.689,9.689,9.689
USDNOK,20260325,203000,9.689,9.690,9.689,9.690
USDNOK,20260325,203100,9.691,9.691,9.690,9.690
USDNOK,20260325,203200,9.691,9.691,9.691,9.691
USDNOK,20260325,203300,9.691,9.692,9.691,9.692
USDNOK,20260325,203400,9.692,9.692,9.692,9.692
USDNOK,20260325,203500,9.691,9.692,9.691,9.692
USDNOK,20260325,203600,9.692,9.692,9.692,9.692
USDNOK,20260325,203700,9.692,9.692,9.692,9.692
USDNOK,20260325,203800,9.692,9.692,9.692,9.692
USDNOK,20260325,203900,9.692,9.692,9.692,9.692
USDNOK,20260325,204000,9.691,9.691,9.691,9.691
USDNOK,20260325,204100,9.691,9.691,9.691,9.691
USDNOK,20260325,204200,9.691,9.691,9.689,9.689
USDNOK,20260325,204300,9.688,9.688,9.688,9.688
USDNOK,20260325,204400,9.688,9.688,9.688,9.688
USDNOK,20260325,204500,9.688,9.688,9.687,9.687
USDNOK,20260325,204600,9.687,9.687,9.686,9.686
USDNOK,20260325,204700,9.687,9.687,9.687,9.687
USDNOK,20260325,204800,9.687,9.688,9.687,9.688
USDNOK,20260325,204900,9.687,9.687,9.687,9.687
USDNOK,20260325,205000,9.687,9.687,9.687,9.687
USDNOK,20260325,205100,9.688,9.688,9.686,9.686
USDNOK,20260325,205200,9.686,9.687,9.686,9.687
USDNOK,20260325,205300,9.687,9.687,9.687,9.687
USDNOK,20260325,205400,9.686,9.686,9.686,9.686
USDNOK,20260325,205500,9.686,9.687,9.686,9.687
USDNOK,20260325,205600,9.686,9.686,9.684,9.685
USDNOK,20260325,205700,9.686,9.687,9.686,9.687
USDNOK,20260325,205800,9.687,9.687,9.687,9.687
USDNOK,20260325,205900,9.687,9.687,9.687,9.687
USDNOK,20260325,210000,9.687,9.687,9.687,9.687
USDNOK,20260325,210100,9.688,9.689,9.688,9.688
USDNOK,20260325,210200,9.688,9.688,9.688,9.688
USDNOK,20260325,210300,9.688,9.688,9.688,9.688
USDNOK,20260325,210400,9.688,9.688,9.688,9.688
USDNOK,20260325,210500,9.687,9.687,9.687,9.687
USDNOK,20260325,210600,9.686,9.686,9.685,9.685
USDNOK,20260325,210700,9.684,9.684,9.684,9.684
USDNOK,20260325,210800,9.685,9.685,9.685,9.685
USDNOK,20260325,210900,9.684,9.684,9.684,9.684
USDNOK,20260325,211000,9.684,9.684,9.684,9.684
USDNOK,20260325,211100,9.685,9.685,9.685,9.685
USDNOK,20260325,211200,9.685,9.685,9.685,9.685
USDNOK,20260325,211300,9.685,9.685,9.685,9.685
USDNOK,20260325,211400,9.685,9.685,9.685,9.685
USDNOK,20260325,211500,9.686,9.687,9.686,9.687
USDNOK,20260325,211600,9.687,9.687,9.687,9.687
USDNOK,20260325,211700,9.687,9.689,9.687,9.689
USDNOK,20260325,211800,9.690,9.691,9.690,9.691
USDNOK,20260325,211900,9.691,9.691,9.691,9.691
USDNOK,20260325,212000,9.691,9.691,9.691,9.691
USDNOK,20260325,212100,9.691,9.691,9.691,9.691
USDNOK,20260325,212200,9.691,9.691,9.691,9.691
USDNOK,20260325,212300,9.691,9.691,9.691,9.691
USDNOK,20260325,212400,9.691,9.691,9.691,9.691
USDNOK,20260325,212500,9.691,9.691,9.691,9.691
USDNOK,20260325,212600,9.691,9.691,9.691,9.691
USDNOK,20260325,212700,9.691,9.691,9.691,9.691
USDNOK,20260325,212800,9.691,9.691,9.691,9.691
USDNOK,20260325,212900,9.691,9.691,9.691,9.691
USDNOK,20260325,213000,9.691,9.692,9.691,9.692
USDNOK,20260325,213100,9.691,9.691,9.689,9.690
USDNOK,20260325,213200,9.689,9.690,9.689,9.690
USDNOK,20260325,213300,9.690,9.690,9.690,9.690
USDNOK,20260325,213400,9.690,9.690,9.690,9.690
USDNOK,20260325,213500,9.690,9.690,9.690,9.690
USDNOK,20260325,213600,9.690,9.690,9.689,9.689
USDNOK,20260325,213700,9.689,9.689,9.689,9.689
USDNOK,20260325,213800,9.689,9.689,9.689,9.689
USDNOK,20260325,213900,9.689,9.690,9.689,9.690
USDNOK,20260325,214000,9.689,9.689,9.689,9.689
USDNOK,20260325,214100,9.689,9.689,9.689,9.689
USDNOK,20260325,214200,9.689,9.689,9.689,9.689
USDNOK,20260325,214300,9.689,9.689,9.689,9.689
USDNOK,20260325,214400,9.689,9.689,9.689,9.689
USDNOK,20260325,214500,9.690,9.690,9.690,9.690
USDNOK,20260325,214600,9.691,9.691,9.690,9.691
USDNOK,20260325,214700,9.692,9.692,9.692,9.692
USDNOK,20260325,214800,9.691,9.691,9.690,9.690
USDNOK,20260325,214900,9.690,9.690,9.690,9.690
USDNOK,20260325,215000,9.690,9.690,9.690,9.690
USDNOK,20260325,215100,9.691,9.691,9.691,9.691
USDNOK,20260325,215200,9.691,9.691,9.690,9.691
USDNOK,20260325,215300,9.690,9.690,9.689,9.689
USDNOK,20260325,215400,9.689,9.689,9.689,9.689
USDNOK,20260325,215500,9.690,9.690,9.689,9.689
USDNOK,20260325,215600,9.689,9.689,9.689,9.689
USDNOK,20260325,215700,9.690,9.690,9.690,9.690
USDNOK,20260325,215800,9.689,9.689,9.689,9.689
USDNOK,20260325,215900,9.688,9.689,9.688,9.689
USDNOK,20260325,220000,9.691,9.691,9.691,9.691
USDNOK,20260325,220100,9.691,9.691,9.691,9.691
USDNOK,20260325,220200,9.704,9.704,9.704,9.704
USDNOK,20260325,220300,9.702,9.702,9.702,9.702
USDNOK,20260325,220400,9.702,9.702,9.701,9.701
USDNOK,20260325,220500,9.701,9.701,9.701,9.701
USDNOK,20260325,220600,9.699,9.699,9.699,9.699
USDNOK,20260325,220700,9.699,9.701,9.699,9.701
USDNOK,20260325,220800,9.701,9.701,9.697,9.697
USDNOK,20260325,220900,9.699,9.699,9.699,9.699
USDNOK,20260325,221000,9.699,9.701,9.699,9.700
USDNOK,20260325,221100,9.709,9.709,9.705,9.705
USDNOK,20260325,221200,9.707,9.707,9.707,9.707
USDNOK,20260325,221300,9.709,9.711,9.709,9.710
USDNOK,20260325,221400,9.710,9.710,9.710,9.710
USDNOK,20260325,221500,9.710,9.710,9.708,9.708
USDNOK,20260325,221600,9.709,9.710,9.708,9.710
USDNOK,20260325,221700,9.710,9.710,9.710,9.710
USDNOK,20260325,221800,9.708,9.708,9.708,9.708
USDNOK,20260325,221900,9.708,9.708,9.708,9.708
USDNOK,20260325,222000,9.708,9.708,9.708,9.708
USDNOK,20260325,222100,9.711,9.712,9.710,9.712
USDNOK,20260325,222200,9.712,9.712,9.712,9.712
USDNOK,20260325,222300,9.712,9.712,9.712,9.712
USDNOK,20260325,222400,9.712,9.712,9.711,9.711
USDNOK,20260325,222500,9.711,9.711,9.711,9.711
USDNOK,20260325,222600,9.711,9.711,9.711,9.711
USDNOK,20260325,222700,9.711,9.711,9.711,9.711
USDNOK,20260325,222800,9.711,9.711,9.711,9.711
USDNOK,20260325,222900,9.711,9.711,9.711,9.711
USDNOK,20260325,223000,9.711,9.711,9.711,9.711
USDNOK,20260325,223100,9.703,9.705,9.697,9.697
USDNOK,20260325,223200,9.697,9.697,9.696,9.696
USDNOK,20260325,223300,9.695,9.695,9.694,9.694
USDNOK,20260325,223400,9.695,9.701,9.695,9.699
USDNOK,20260325,223500,9.693,9.693,9.693,9.693
USDNOK,20260325,223600,9.704,9.704,9.697,9.698
USDNOK,20260325,223700,9.699,9.701,9.697,9.701
USDNOK,20260325,223800,9.698,9.698,9.698,9.698
USDNOK,20260325,223900,9.697,9.697,9.694,9.694
USDNOK,20260325,224000,9.701,9.701,9.697,9.701
USDNOK,20260325,224100,9.692,9.693,9.692,9.693
USDNOK,20260325,224200,9.694,9.698,9.694,9.697
USDNOK,20260325,224300,9.702,9.702,9.702,9.702
USDNOK,20260325,224400,9.702,9.702,9.697,9.697
USDNOK,20260325,224500,9.701,9.701,9.701,9.701
USDNOK,20260325,224600,9.702,9.702,9.702,9.702
USDNOK,20260325,224700,9.702,9.703,9.692,9.698
USDNOK,20260325,224800,9.704,9.704,9.682,9.682
USDNOK,20260325,224900,9.681,9.698,9.681,9.683
USDNOK,20260325,225000,9.687,9.687,9.685,9.685
USDNOK,20260325,225100,9.684,9.684,9.684,9.684
USDNOK,20260325,225200,9.684,9.685,9.684,9.685
USDNOK,20260325,225300,9.684,9.685,9.684,9.685
USDNOK,20260325,225400,9.685,9.685,9.685,9.685
USDNOK,20260325,225500,9.680,9.685,9.680,9.685
USDNOK,20260325,225600,9.684,9.684,9.681,9.681
USDNOK,20260325,225700,9.682,9.684,9.682,9.684
USDNOK,20260325,225800,9.684,9.684,9.684,9.684
USDNOK,20260325,225900,9.684,9.684,9.684,9.684
USDNOK,20260325,230000,9.684,9.684,9.680,9.683
USDNOK,20260325,230100,9.682,9.682,9.680,9.681
USDNOK,20260325,230200,9.682,9.682,9.681,9.682
USDNOK,20260325,230300,9.684,9.684,9.682,9.682
USDNOK,20260325,230400,9.682,9.682,9.682,9.682
USDNOK,20260325,230500,9.682,9.682,9.681,9.681
USDNOK,20260325,230600,9.682,9.683,9.682,9.683
USDNOK,20260325,230700,9.683,9.683,9.683,9.683
USDNOK,20260325,230800,9.684,9.684,9.683,9.683
USDNOK,20260325,230900,9.683,9.685,9.683,9.685
USDNOK,20260325,231000,9.684,9.685,9.684,9.685
USDNOK,20260325,231100,9.685,9.685,9.684,9.684
USDNOK,20260325,231200,9.684,9.684,9.684,9.684
USDNOK,20260325,231300,9.685,9.685,9.685,9.685
USDNOK,20260325,231400,9.685,9.685,9.685,9.685
USDNOK,20260325,231500,9.685,9.686,9.685,9.686
USDNOK,20260325,231600,9.686,9.686,9.686,9.686
USDNOK,20260325,231700,9.688,9.688,9.687,9.687
USDNOK,20260325,231800,9.687,9.687,9.687,9.687
USDNOK,20260325,231900,9.687,9.687,9.687,9.687
USDNOK,20260325,232000,9.687,9.687,9.687,9.687
USDNOK,20260325,232100,9.687,9.687,9.687,9.687
USDNOK,20260325,232200,9.687,9.687,9.687,9.687
USDNOK,20260325,232300,9.687,9.687,9.687,9.687
USDNOK,20260325,232400,9.687,9.687,9.687,9.687
USDNOK,20260325,232500,9.687,9.687,9.687,9.687
USDNOK,20260325,232600,9.687,9.687,9.687,9.687
USDNOK,20260325,232700,9.686,9.686,9.686,9.686
USDNOK,20260325,232800,9.686,9.686,9.686,9.686
USDNOK,20260325,232900,9.686,9.686,9.686,9.686
USDNOK,20260325,233000,9.687,9.687,9.687,9.687
USDNOK,20260325,233100,9.687,9.687,9.686,9.686
USDNOK,20260325,233200,9.686,9.686,9.686,9.686
USDNOK,20260325,233300,9.686,9.686,9.686,9.686
USDNOK,20260325,233400,9.686,9.686,9.685,9.685
USDNOK,20260325,233500,9.685,9.685,9.685,9.685
USDNOK,20260325,233600,9.685,9.685,9.685,9.685
USDNOK,20260325,233700,9.685,9.685,9.685,9.685
USDNOK,20260325,233800,9.685,9.685,9.685,9.685
USDNOK,20260325,233900,9.685,9.685,9.685,9.685
USDNOK,20260325,234000,9.686,9.686,9.686,9.686
USDNOK,20260325,234100,9.686,9.686,9.686,9.686
USDNOK,20260325,234200,9.686,9.686,9.686,9.686
USDNOK,20260325,234300,9.684,9.685,9.684,9.685
USDNOK,20260325,234400,9.685,9.685,9.685,9.685
USDNOK,20260325,234500,9.685,9.685,9.684,9.684
USDNOK,20260325,234600,9.684,9.684,9.684,9.684
USDNOK,20260325,234700,9.684,9.684,9.684,9.684
USDNOK,20260325,234800,9.683,9.684,9.683,9.684
USDNOK,20260325,234900,9.684,9.684,9.684,9.684
USDNOK,20260325,235000,9.684,9.684,9.683,9.683
USDNOK,20260325,235100,9.683,9.683,9.683,9.683
USDNOK,20260325,235200,9.683,9.684,9.683,9.684
USDNOK,20260325,235300,9.684,9.684,9.684,9.684
USDNOK,20260325,235400,9.684,9.684,9.684,9.684
USDNOK,20260325,235500,9.685,9.685,9.684,9.684
USDNOK,20260325,235600,9.684,9.684,9.684,9.684
USDNOK,20260325,235700,9.684,9.685,9.684,9.685
USDNOK,20260325,235800,9.685,9.685,9.685,9.685
USDNOK,20260325,235900,9.685,9.685,9.685,9.685
USDNOK,20260326,000000,9.685,9.685,9.685,9.685
USDPLN,20260325,000100,3.677,3.677,3.677,3.677
USDPLN,20260325,000200,3.677,3.677,3.677,3.677
USDPLN,20260325,000300,3.677,3.677,3.677,3.677
USDPLN,20260325,000400,3.677,3.678,3.677,3.678
USDPLN,20260325,000500,3.678,3.678,3.678,3.678
USDPLN,20260325,000600,3.678,3.678,3.678,3.678
USDPLN,20260325,000700,3.678,3.678,3.678,3.678
USDPLN,20260325,000800,3.678,3.678,3.678,3.678
USDPLN,20260325,000900,3.678,3.678,3.678,3.678
USDPLN,20260325,001000,3.678,3.678,3.678,3.678
USDPLN,20260325,001100,3.678,3.678,3.678,3.678
USDPLN,20260325,001200,3.678,3.678,3.678,3.678
USDPLN,20260325,001300,3.678,3.678,3.678,3.678
USDPLN,20260325,001400,3.678,3.678,3.678,3.678
USDPLN,20260325,001500,3.678,3.678,3.678,3.678
USDPLN,20260325,001600,3.678,3.678,3.678,3.678
USDPLN,20260325,001700,3.677,3.677,3.677,3.677
USDPLN,20260325,001800,3.677,3.677,3.677,3.677
USDPLN,20260325,001900,3.677,3.677,3.677,3.677
USDPLN,20260325,002000,3.677,3.677,3.677,3.677
USDPLN,20260325,002100,3.677,3.677,3.677,3.677
USDPLN,20260325,002200,3.677,3.677,3.677,3.677
USDPLN,20260325,002300,3.677,3.677,3.677,3.677
USDPLN,20260325,002400,3.677,3.677,3.677,3.677
USDPLN,20260325,002500,3.677,3.677,3.677,3.677
USDPLN,20260325,002600,3.677,3.677,3.676,3.676
USDPLN,20260325,002700,3.676,3.676,3.676,3.676
USDPLN,20260325,002800,3.676,3.676,3.676,3.676
USDPLN,20260325,002900,3.676,3.676,3.676,3.676
USDPLN,20260325,003000,3.676,3.676,3.676,3.676
USDPLN,20260325,003100,3.676,3.676,3.676,3.676
USDPLN,20260325,003200,3.676,3.676,3.676,3.676
USDPLN,20260325,003300,3.676,3.676,3.676,3.676
USDPLN,20260325,003400,3.676,3.676,3.676,3.676
USDPLN,20260325,003500,3.676,3.676,3.676,3.676
USDPLN,20260325,003600,3.676,3.676,3.676,3.676
USDPLN,20260325,003700,3.676,3.676,3.676,3.676
USDPLN,20260325,003800,3.676,3.676,3.676,3.676
USDPLN,20260325,003900,3.676,3.676,3.676,3.676
USDPLN,20260325,004000,3.676,3.676,3.676,3.676
USDPLN,20260325,004100,3.676,3.676,3.676,3.676
USDPLN,20260325,004200,3.676,3.676,3.676,3.676
USDPLN,20260325,004300,3.676,3.676,3.676,3.676
USDPLN,20260325,004400,3.676,3.676,3.676,3.676
USDPLN,20260325,004500,3.677,3.677,3.677,3.677
USDPLN,20260325,004600,3.677,3.677,3.677,3.677
USDPLN,20260325,004700,3.677,3.677,3.677,3.677
USDPLN,20260325,004800,3.677,3.677,3.677,3.677
USDPLN,20260325,004900,3.677,3.678,3.677,3.678
USDPLN,20260325,005000,3.678,3.678,3.678,3.678
USDPLN,20260325,005100,3.678,3.678,3.678,3.678
USDPLN,20260325,005200,3.678,3.678,3.678,3.678
USDPLN,20260325,005300,3.678,3.678,3.678,3.678
USDPLN,20260325,005400,3.678,3.678,3.678,3.678
USDPLN,20260325,005500,3.678,3.678,3.678,3.678
USDPLN,20260325,005600,3.678,3.678,3.678,3.678
USDPLN,20260325,005700,3.678,3.678,3.678,3.678
USDPLN,20260325,005800,3.678,3.678,3.678,3.678
USDPLN,20260325,005900,3.678,3.678,3.678,3.678
USDPLN,20260325,010000,3.678,3.678,3.678,3.678
USDPLN,20260325,010100,3.678,3.678,3.678,3.678
USDPLN,20260325,010200,3.678,3.678,3.676,3.676
USDPLN,20260325,010300,3.676,3.676,3.676,3.676
USDPLN,20260325,010400,3.676,3.676,3.676,3.676
USDPLN,20260325,010500,3.676,3.676,3.676,3.676
USDPLN,20260325,010600,3.676,3.676,3.675,3.675
USDPLN,20260325,010700,3.675,3.675,3.675,3.675
USDPLN,20260325,010800,3.675,3.675,3.675,3.675
USDPLN,20260325,010900,3.675,3.675,3.675,3.675
USDPLN,20260325,011000,3.675,3.675,3.675,3.675
USDPLN,20260325,011100,3.675,3.675,3.673,3.673
USDPLN,20260325,011200,3.673,3.673,3.673,3.673
USDPLN,20260325,011300,3.673,3.673,3.673,3.673
USDPLN,20260325,011400,3.673,3.673,3.673,3.673
USDPLN,20260325,011500,3.673,3.673,3.673,3.673
USDPLN,20260325,011600,3.673,3.673,3.672,3.672
USDPLN,20260325,011700,3.672,3.672,3.672,3.672
USDPLN,20260325,011800,3.672,3.672,3.672,3.672
USDPLN,20260325,011900,3.672,3.672,3.672,3.672
USDPLN,20260325,012000,3.673,3.673,3.673,3.673
USDPLN,20260325,012100,3.673,3.673,3.673,3.673
USDPLN,20260325,012200,3.673,3.673,3.673,3.673
USDPLN,20260325,012300,3.673,3.673,3.673,3.673
USDPLN,20260325,012400,3.673,3.673,3.672,3.672
USDPLN,20260325,012500,3.672,3.672,3.672,3.672
USDPLN,20260325,012600,3.672,3.672,3.672,3.672
USDPLN,20260325,012700,3.672,3.672,3.672,3.672
USDPLN,20260325,012800,3.672,3.672,3.672,3.672
USDPLN,20260325,012900,3.672,3.672,3.672,3.672
USDPLN,20260325,013000,3.672,3.672,3.672,3.672
USDPLN,20260325,013100,3.673,3.674,3.672,3.672
USDPLN,20260325,013200,3.671,3.671,3.671,3.671
USDPLN,20260325,013300,3.671,3.671,3.671,3.671
USDPLN,20260325,013400,3.671,3.671,3.671,3.671
USDPLN,20260325,013500,3.671,3.671,3.671,3.671
USDPLN,20260325,013600,3.671,3.671,3.671,3.671
USDPLN,20260325,013700,3.670,3.670,3.670,3.670
USDPLN,20260325,013800,3.670,3.670,3.670,3.670
USDPLN,20260325,013900,3.670,3.670,3.670,3.670
USDPLN,20260325,014000,3.670,3.670,3.669,3.669
USDPLN,20260325,014100,3.669,3.669,3.669,3.669
USDPLN,20260325,014200,3.669,3.669,3.669,3.669
USDPLN,20260325,014300,3.669,3.669,3.669,3.669
USDPLN,20260325,014400,3.669,3.669,3.669,3.669
USDPLN,20260325,014500,3.669,3.669,3.669,3.669
USDPLN,20260325,014600,3.669,3.669,3.669,3.669
USDPLN,20260325,014700,3.669,3.669,3.669,3.669
USDPLN,20260325,014800,3.669,3.669,3.669,3.669
USDPLN,20260325,014900,3.669,3.669,3.669,3.669
USDPLN,20260325,015000,3.669,3.669,3.669,3.669
USDPLN,20260325,015100,3.669,3.669,3.669,3.669
USDPLN,20260325,015200,3.669,3.669,3.669,3.669
USDPLN,20260325,015300,3.669,3.669,3.669,3.669
USDPLN,20260325,015400,3.671,3.671,3.671,3.671
USDPLN,20260325,015500,3.670,3.670,3.670,3.670
USDPLN,20260325,015600,3.670,3.670,3.670,3.670
USDPLN,20260325,015700,3.670,3.670,3.670,3.670
USDPLN,20260325,015800,3.670,3.670,3.670,3.670
USDPLN,20260325,015900,3.670,3.670,3.670,3.670
USDPLN,20260325,020000,3.670,3.670,3.670,3.670
USDPLN,20260325,020100,3.670,3.670,3.670,3.670
USDPLN,20260325,020200,3.670,3.670,3.670,3.670
USDPLN,20260325,020300,3.672,3.672,3.672,3.672
USDPLN,20260325,020400,3.672,3.672,3.672,3.672
USDPLN,20260325,020500,3.672,3.673,3.672,3.673
USDPLN,20260325,020600,3.673,3.673,3.673,3.673
USDPLN,20260325,020700,3.672,3.672,3.672,3.672
USDPLN,20260325,020800,3.672,3.672,3.672,3.672
USDPLN,20260325,020900,3.672,3.672,3.672,3.672
USDPLN,20260325,021000,3.672,3.672,3.672,3.672
USDPLN,20260325,021100,3.672,3.672,3.671,3.671
USDPLN,20260325,021200,3.671,3.671,3.671,3.671
USDPLN,20260325,021300,3.671,3.671,3.671,3.671
USDPLN,20260325,021400,3.671,3.671,3.671,3.671
USDPLN,20260325,021500,3.672,3.672,3.672,3.672
USDPLN,20260325,021600,3.672,3.672,3.672,3.672
USDPLN,20260325,021700,3.672,3.672,3.672,3.672
USDPLN,20260325,021800,3.672,3.672,3.672,3.672
USDPLN,20260325,021900,3.672,3.672,3.672,3.672
USDPLN,20260325,022000,3.672,3.672,3.672,3.672
USDPLN,20260325,022100,3.672,3.672,3.672,3.672
USDPLN,20260325,022200,3.672,3.672,3.672,3.672
USDPLN,20260325,022300,3.672,3.672,3.672,3.672
USDPLN,20260325,022400,3.672,3.672,3.672,3.672
USDPLN,20260325,022500,3.672,3.672,3.672,3.672
USDPLN,20260325,022600,3.672,3.672,3.671,3.671
USDPLN,20260325,022700,3.671,3.671,3.671,3.671
USDPLN,20260325,022800,3.671,3.671,3.671,3.671
USDPLN,20260325,022900,3.671,3.671,3.671,3.671
USDPLN,20260325,023000,3.671,3.671,3.671,3.671
USDPLN,20260325,023100,3.671,3.672,3.671,3.672
USDPLN,20260325,023200,3.672,3.672,3.672,3.672
USDPLN,20260325,023300,3.672,3.672,3.672,3.672
USDPLN,20260325,023400,3.672,3.672,3.672,3.672
USDPLN,20260325,023500,3.672,3.672,3.672,3.672
USDPLN,20260325,023600,3.672,3.672,3.672,3.672
USDPLN,20260325,023700,3.672,3.672,3.672,3.672
USDPLN,20260325,023800,3.672,3.672,3.672,3.672
USDPLN,20260325,023900,3.672,3.672,3.672,3.672
USDPLN,20260325,024000,3.672,3.672,3.672,3.672
USDPLN,20260325,024100,3.672,3.672,3.672,3.672
USDPLN,20260325,024200,3.672,3.672,3.672,3.672
USDPLN,20260325,024300,3.672,3.672,3.672,3.672
USDPLN,20260325,024400,3.672,3.672,3.672,3.672
USDPLN,20260325,024500,3.672,3.672,3.672,3.672
USDPLN,20260325,024600,3.672,3.672,3.672,3.672
USDPLN,20260325,024700,3.672,3.672,3.672,3.672
USDPLN,20260325,024800,3.673,3.673,3.673,3.673
USDPLN,20260325,024900,3.673,3.673,3.673,3.673
USDPLN,20260325,025000,3.673,3.673,3.673,3.673
USDPLN,20260325,025100,3.673,3.673,3.673,3.673
USDPLN,20260325,025200,3.673,3.673,3.673,3.673
USDPLN,20260325,025300,3.673,3.673,3.673,3.673
USDPLN,20260325,025400,3.673,3.673,3.673,3.673
USDPLN,20260325,025500,3.673,3.673,3.673,3.673
USDPLN,20260325,025600,3.673,3.673,3.673,3.673
USDPLN,20260325,025700,3.673,3.673,3.673,3.673
USDPLN,20260325,025800,3.673,3.673,3.673,3.673
USDPLN,20260325,025900,3.673,3.673,3.673,3.673
USDPLN,20260325,030000,3.673,3.673,3.673,3.673
USDPLN,20260325,030100,3.673,3.673,3.673,3.673
USDPLN,20260325,030200,3.673,3.673,3.673,3.673
USDPLN,20260325,030300,3.673,3.673,3.673,3.673
USDPLN,20260325,030400,3.673,3.673,3.673,3.673
USDPLN,20260325,030500,3.673,3.676,3.673,3.676
USDPLN,20260325,030600,3.676,3.676,3.676,3.676
USDPLN,20260325,030700,3.676,3.676,3.676,3.676
USDPLN,20260325,030800,3.676,3.676,3.676,3.676
USDPLN,20260325,030900,3.676,3.676,3.676,3.676
USDPLN,20260325,031000,3.676,3.677,3.676,3.677
USDPLN,20260325,031100,3.677,3.677,3.677,3.677
USDPLN,20260325,031200,3.677,3.677,3.677,3.677
USDPLN,20260325,031300,3.677,3.677,3.677,3.677
USDPLN,20260325,031400,3.677,3.677,3.677,3.677
USDPLN,20260325,031500,3.677,3.677,3.677,3.677
USDPLN,20260325,031600,3.677,3.677,3.677,3.677
USDPLN,20260325,031700,3.677,3.677,3.677,3.677
USDPLN,20260325,031800,3.677,3.677,3.677,3.677
USDPLN,20260325,031900,3.677,3.677,3.677,3.677
USDPLN,20260325,032000,3.677,3.677,3.677,3.677
USDPLN,20260325,032100,3.678,3.678,3.678,3.678
USDPLN,20260325,032200,3.678,3.678,3.678,3.678
USDPLN,20260325,032300,3.678,3.678,3.678,3.678
USDPLN,20260325,032400,3.678,3.678,3.678,3.678
USDPLN,20260325,032500,3.678,3.678,3.678,3.678
USDPLN,20260325,032600,3.678,3.678,3.678,3.678
USDPLN,20260325,032700,3.678,3.678,3.678,3.678
USDPLN,20260325,032800,3.678,3.678,3.678,3.678
USDPLN,20260325,032900,3.678,3.678,3.678,3.678
USDPLN,20260325,033000,3.678,3.678,3.678,3.678
USDPLN,20260325,033100,3.678,3.678,3.678,3.678
USDPLN,20260325,033200,3.678,3.678,3.678,3.678
USDPLN,20260325,033300,3.678,3.678,3.678,3.678
USDPLN,20260325,033400,3.678,3.678,3.678,3.678
USDPLN,20260325,033500,3.678,3.678,3.678,3.678
USDPLN,20260325,033600,3.678,3.678,3.678,3.678
USDPLN,20260325,033700,3.678,3.678,3.678,3.678
USDPLN,20260325,033800,3.678,3.678,3.678,3.678
USDPLN,20260325,033900,3.678,3.678,3.678,3.678
USDPLN,20260325,034000,3.678,3.678,3.678,3.678
USDPLN,20260325,034100,3.678,3.678,3.678,3.678
USDPLN,20260325,034200,3.678,3.678,3.678,3.678
USDPLN,20260325,034300,3.678,3.678,3.678,3.678
USDPLN,20260325,034400,3.678,3.678,3.678,3.678
USDPLN,20260325,034500,3.678,3.678,3.678,3.678
USDPLN,20260325,034600,3.678,3.678,3.678,3.678
USDPLN,20260325,034700,3.678,3.678,3.678,3.678
USDPLN,20260325,034800,3.678,3.678,3.678,3.678
USDPLN,20260325,034900,3.678,3.678,3.678,3.678
USDPLN,20260325,035000,3.678,3.678,3.678,3.678
USDPLN,20260325,035100,3.678,3.678,3.678,3.678
USDPLN,20260325,035200,3.678,3.678,3.678,3.678
USDPLN,20260325,035300,3.678,3.678,3.678,3.678
USDPLN,20260325,035400,3.678,3.678,3.678,3.678
USDPLN,20260325,035500,3.678,3.678,3.678,3.678
USDPLN,20260325,035600,3.678,3.678,3.678,3.678
USDPLN,20260325,035700,3.678,3.678,3.678,3.678
USDPLN,20260325,035800,3.678,3.678,3.678,3.678
USDPLN,20260325,035900,3.678,3.678,3.678,3.678
USDPLN,20260325,040000,3.678,3.678,3.678,3.678
USDPLN,20260325,040100,3.678,3.678,3.678,3.678
USDPLN,20260325,040200,3.678,3.678,3.678,3.678
USDPLN,20260325,040300,3.678,3.678,3.678,3.678
USDPLN,20260325,040400,3.678,3.678,3.678,3.678
USDPLN,20260325,040500,3.678,3.678,3.678,3.678
USDPLN,20260325,040600,3.678,3.678,3.678,3.678
USDPLN,20260325,040700,3.678,3.678,3.678,3.678
USDPLN,20260325,040800,3.678,3.678,3.678,3.678
USDPLN,20260325,040900,3.678,3.678,3.678,3.678
USDPLN,20260325,041000,3.678,3.678,3.678,3.678
USDPLN,20260325,041100,3.678,3.678,3.678,3.678
USDPLN,20260325,041200,3.678,3.678,3.678,3.678
USDPLN,20260325,041300,3.678,3.679,3.678,3.679
USDPLN,20260325,041400,3.679,3.679,3.679,3.679
USDPLN,20260325,041500,3.679,3.679,3.679,3.679
USDPLN,20260325,041600,3.679,3.679,3.679,3.679
USDPLN,20260325,041700,3.679,3.679,3.679,3.679
USDPLN,20260325,041800,3.679,3.679,3.679,3.679
USDPLN,20260325,041900,3.679,3.679,3.679,3.679
USDPLN,20260325,042000,3.679,3.679,3.679,3.679
USDPLN,20260325,042100,3.679,3.679,3.679,3.679
USDPLN,20260325,042200,3.679,3.679,3.679,3.679
USDPLN,20260325,042300,3.679,3.679,3.679,3.679
USDPLN,20260325,042400,3.679,3.679,3.679,3.679
USDPLN,20260325,042500,3.679,3.679,3.679,3.679
USDPLN,20260325,042600,3.679,3.679,3.679,3.679
USDPLN,20260325,042700,3.679,3.679,3.679,3.679
USDPLN,20260325,042800,3.679,3.679,3.679,3.679
USDPLN,20260325,042900,3.679,3.679,3.679,3.679
USDPLN,20260325,043000,3.679,3.679,3.679,3.679
USDPLN,20260325,043100,3.679,3.679,3.679,3.679
USDPLN,20260325,043200,3.679,3.679,3.679,3.679
USDPLN,20260325,043300,3.679,3.679,3.679,3.679
USDPLN,20260325,043400,3.679,3.679,3.679,3.679
USDPLN,20260325,043500,3.679,3.679,3.679,3.679
USDPLN,20260325,043600,3.679,3.679,3.679,3.679
USDPLN,20260325,043700,3.679,3.679,3.679,3.679
USDPLN,20260325,043800,3.679,3.679,3.679,3.679
USDPLN,20260325,043900,3.679,3.679,3.679,3.679
USDPLN,20260325,044000,3.679,3.679,3.679,3.679
USDPLN,20260325,044100,3.679,3.679,3.679,3.679
USDPLN,20260325,044200,3.679,3.679,3.679,3.679
USDPLN,20260325,044300,3.679,3.679,3.679,3.679
USDPLN,20260325,044400,3.679,3.679,3.679,3.679
USDPLN,20260325,044500,3.679,3.679,3.679,3.679
USDPLN,20260325,044600,3.679,3.679,3.679,3.679
USDPLN,20260325,044700,3.679,3.679,3.679,3.679
USDPLN,20260325,044800,3.679,3.679,3.679,3.679
USDPLN,20260325,044900,3.679,3.679,3.679,3.679
USDPLN,20260325,045000,3.679,3.679,3.679,3.679
USDPLN,20260325,045100,3.679,3.679,3.679,3.679
USDPLN,20260325,045200,3.679,3.679,3.679,3.679
USDPLN,20260325,045300,3.679,3.679,3.679,3.679
USDPLN,20260325,045400,3.679,3.679,3.679,3.679
USDPLN,20260325,045500,3.679,3.679,3.679,3.679
USDPLN,20260325,045600,3.679,3.679,3.679,3.679
USDPLN,20260325,045700,3.679,3.679,3.679,3.679
USDPLN,20260325,045800,3.678,3.678,3.678,3.678
USDPLN,20260325,045900,3.678,3.678,3.678,3.678
USDPLN,20260325,050000,3.678,3.678,3.678,3.678
USDPLN,20260325,050100,3.678,3.678,3.678,3.678
USDPLN,20260325,050200,3.678,3.678,3.678,3.678
USDPLN,20260325,050300,3.678,3.678,3.678,3.678
USDPLN,20260325,050400,3.678,3.678,3.678,3.678
USDPLN,20260325,050500,3.678,3.678,3.678,3.678
USDPLN,20260325,050600,3.678,3.678,3.678,3.678
USDPLN,20260325,050700,3.679,3.679,3.679,3.679
USDPLN,20260325,050800,3.679,3.679,3.679,3.679
USDPLN,20260325,050900,3.679,3.679,3.679,3.679
USDPLN,20260325,051000,3.679,3.679,3.679,3.679
USDPLN,20260325,051100,3.679,3.679,3.679,3.679
USDPLN,20260325,051200,3.679,3.679,3.679,3.679
USDPLN,20260325,051300,3.679,3.679,3.679,3.679
USDPLN,20260325,051400,3.679,3.679,3.679,3.679
USDPLN,20260325,051500,3.679,3.679,3.679,3.679
USDPLN,20260325,051600,3.679,3.679,3.679,3.679
USDPLN,20260325,051700,3.679,3.679,3.679,3.679
USDPLN,20260325,051800,3.679,3.679,3.679,3.679
USDPLN,20260325,051900,3.679,3.679,3.679,3.679
USDPLN,20260325,052000,3.679,3.679,3.679,3.679
USDPLN,20260325,052100,3.679,3.679,3.679,3.679
USDPLN,20260325,052200,3.679,3.679,3.679,3.679
USDPLN,20260325,052300,3.679,3.679,3.679,3.679
USDPLN,20260325,052400,3.679,3.679,3.679,3.679
USDPLN,20260325,052500,3.679,3.679,3.679,3.679
USDPLN,20260325,052600,3.679,3.679,3.679,3.679
USDPLN,20260325,052700,3.679,3.679,3.679,3.679
USDPLN,20260325,052800,3.679,3.679,3.679,3.679
USDPLN,20260325,052900,3.679,3.679,3.679,3.679
USDPLN,20260325,053000,3.679,3.679,3.679,3.679
USDPLN,20260325,053100,3.679,3.679,3.678,3.678
USDPLN,20260325,053200,3.678,3.678,3.678,3.678
USDPLN,20260325,053300,3.678,3.678,3.678,3.678
USDPLN,20260325,053400,3.678,3.678,3.678,3.678
USDPLN,20260325,053500,3.678,3.678,3.678,3.678
USDPLN,20260325,053600,3.678,3.678,3.678,3.678
USDPLN,20260325,053700,3.678,3.678,3.678,3.678
USDPLN,20260325,053800,3.678,3.678,3.678,3.678
USDPLN,20260325,053900,3.678,3.678,3.678,3.678
USDPLN,20260325,054000,3.678,3.678,3.678,3.678
USDPLN,20260325,054100,3.678,3.678,3.678,3.678
USDPLN,20260325,054200,3.678,3.678,3.678,3.678
USDPLN,20260325,054300,3.678,3.678,3.678,3.678
USDPLN,20260325,054400,3.678,3.678,3.678,3.678
USDPLN,20260325,054500,3.678,3.678,3.678,3.678
USDPLN,20260325,054600,3.678,3.678,3.678,3.678
USDPLN,20260325,054700,3.678,3.678,3.678,3.678
USDPLN,20260325,054800,3.678,3.678,3.678,3.678
USDPLN,20260325,054900,3.678,3.678,3.678,3.678
USDPLN,20260325,055000,3.678,3.678,3.678,3.678
USDPLN,20260325,055100,3.678,3.678,3.678,3.678
USDPLN,20260325,055200,3.678,3.678,3.678,3.678
USDPLN,20260325,055300,3.678,3.678,3.678,3.678
USDPLN,20260325,055400,3.678,3.678,3.678,3.678
USDPLN,20260325,055500,3.678,3.678,3.678,3.678
USDPLN,20260325,055600,3.678,3.678,3.678,3.678
USDPLN,20260325,055700,3.678,3.678,3.678,3.678
USDPLN,20260325,055800,3.678,3.678,3.678,3.678
USDPLN,20260325,055900,3.678,3.678,3.678,3.678
USDPLN,20260325,060000,3.678,3.678,3.678,3.678
USDPLN,20260325,060100,3.681,3.681,3.681,3.681
USDPLN,20260325,060200,3.681,3.681,3.681,3.681
USDPLN,20260325,060300,3.681,3.681,3.681,3.681
USDPLN,20260325,060400,3.681,3.681,3.681,3.681
USDPLN,20260325,060500,3.681,3.681,3.681,3.681
USDPLN,20260325,060600,3.681,3.681,3.681,3.681
USDPLN,20260325,060700,3.681,3.681,3.681,3.681
USDPLN,20260325,060800,3.681,3.681,3.681,3.681
USDPLN,20260325,060900,3.681,3.681,3.681,3.681
USDPLN,20260325,061000,3.681,3.681,3.681,3.681
USDPLN,20260325,061100,3.681,3.681,3.681,3.681
USDPLN,20260325,061200,3.681,3.681,3.681,3.681
USDPLN,20260325,061300,3.681,3.681,3.681,3.681
USDPLN,20260325,061400,3.681,3.681,3.681,3.681
USDPLN,20260325,061500,3.681,3.681,3.681,3.681
USDPLN,20260325,061600,3.681,3.681,3.681,3.681
USDPLN,20260325,061700,3.681,3.681,3.681,3.681
USDPLN,20260325,061800,3.681,3.681,3.681,3.681
USDPLN,20260325,061900,3.681,3.681,3.681,3.681
USDPLN,20260325,062000,3.681,3.681,3.681,3.681
USDPLN,20260325,062100,3.681,3.681,3.681,3.681
USDPLN,20260325,062200,3.681,3.681,3.681,3.681
USDPLN,20260325,062300,3.681,3.681,3.681,3.681
USDPLN,20260325,062400,3.681,3.681,3.681,3.681
USDPLN,20260325,062500,3.681,3.681,3.681,3.681
USDPLN,20260325,062600,3.681,3.681,3.681,3.681
USDPLN,20260325,062700,3.681,3.681,3.681,3.681
USDPLN,20260325,062800,3.681,3.681,3.681,3.681
USDPLN,20260325,062900,3.681,3.681,3.681,3.681
USDPLN,20260325,063000,3.681,3.681,3.681,3.681
USDPLN,20260325,063100,3.681,3.681,3.681,3.681
USDPLN,20260325,063200,3.681,3.681,3.681,3.681
USDPLN,20260325,063300,3.681,3.681,3.681,3.681
USDPLN,20260325,063400,3.681,3.681,3.681,3.681
USDPLN,20260325,063500,3.681,3.681,3.681,3.681
USDPLN,20260325,063600,3.681,3.681,3.681,3.681
USDPLN,20260325,063700,3.681,3.681,3.681,3.681
USDPLN,20260325,063800,3.681,3.681,3.681,3.681
USDPLN,20260325,063900,3.681,3.681,3.681,3.681
USDPLN,20260325,064000,3.681,3.681,3.681,3.681
USDPLN,20260325,064100,3.681,3.681,3.681,3.681
USDPLN,20260325,064200,3.681,3.681,3.681,3.681
USDPLN,20260325,064300,3.681,3.681,3.681,3.681
USDPLN,20260325,064400,3.681,3.681,3.681,3.681
USDPLN,20260325,064500,3.681,3.681,3.681,3.681
USDPLN,20260325,064600,3.681,3.681,3.681,3.681
USDPLN,20260325,064700,3.681,3.681,3.681,3.681
USDPLN,20260325,064800,3.681,3.682,3.681,3.682
USDPLN,20260325,064900,3.682,3.682,3.682,3.682
USDPLN,20260325,065000,3.682,3.682,3.682,3.682
USDPLN,20260325,065100,3.682,3.682,3.682,3.682
USDPLN,20260325,065200,3.682,3.682,3.682,3.682
USDPLN,20260325,065300,3.682,3.682,3.682,3.682
USDPLN,20260325,065400,3.682,3.682,3.682,3.682
USDPLN,20260325,065500,3.682,3.682,3.682,3.682
USDPLN,20260325,065600,3.682,3.684,3.682,3.683
USDPLN,20260325,065700,3.683,3.683,3.683,3.683
USDPLN,20260325,065800,3.683,3.683,3.683,3.683
USDPLN,20260325,065900,3.683,3.683,3.683,3.683
USDPLN,20260325,070000,3.683,3.683,3.683,3.683
USDPLN,20260325,070100,3.683,3.683,3.683,3.683
USDPLN,20260325,070200,3.683,3.683,3.683,3.683
USDPLN,20260325,070300,3.683,3.683,3.683,3.683
USDPLN,20260325,070400,3.683,3.683,3.683,3.683
USDPLN,20260325,070500,3.682,3.682,3.682,3.682
USDPLN,20260325,070600,3.682,3.682,3.682,3.682
USDPLN,20260325,070700,3.682,3.682,3.682,3.682
USDPLN,20260325,070800,3.682,3.682,3.682,3.682
USDPLN,20260325,070900,3.684,3.684,3.684,3.684
USDPLN,20260325,071000,3.684,3.684,3.684,3.684
USDPLN,20260325,071100,3.684,3.684,3.684,3.684
USDPLN,20260325,071200,3.684,3.684,3.684,3.684
USDPLN,20260325,071300,3.684,3.684,3.684,3.684
USDPLN,20260325,071400,3.684,3.684,3.684,3.684
USDPLN,20260325,071500,3.684,3.684,3.684,3.684
USDPLN,20260325,071600,3.684,3.684,3.684,3.684
USDPLN,20260325,071700,3.683,3.683,3.683,3.683
USDPLN,20260325,071800,3.683,3.683,3.683,3.683
USDPLN,20260325,071900,3.683,3.683,3.683,3.683
USDPLN,20260325,072000,3.683,3.683,3.683,3.683
USDPLN,20260325,072100,3.683,3.683,3.683,3.683
USDPLN,20260325,072200,3.683,3.683,3.683,3.683
USDPLN,20260325,072300,3.683,3.683,3.683,3.683
USDPLN,20260325,072400,3.683,3.683,3.683,3.683
USDPLN,20260325,072500,3.683,3.683,3.683,3.683
USDPLN,20260325,072600,3.683,3.683,3.683,3.683
USDPLN,20260325,072700,3.683,3.683,3.683,3.683
USDPLN,20260325,072800,3.683,3.684,3.683,3.684
USDPLN,20260325,072900,3.684,3.684,3.684,3.684
USDPLN,20260325,073000,3.684,3.684,3.684,3.684
USDPLN,20260325,073100,3.685,3.685,3.685,3.685
USDPLN,20260325,073200,3.685,3.685,3.685,3.685
USDPLN,20260325,073300,3.685,3.685,3.685,3.685
USDPLN,20260325,073400,3.685,3.685,3.685,3.685
USDPLN,20260325,073500,3.685,3.685,3.685,3.685
USDPLN,20260325,073600,3.685,3.685,3.685,3.685
USDPLN,20260325,073700,3.685,3.685,3.685,3.685
USDPLN,20260325,073800,3.685,3.685,3.685,3.685
USDPLN,20260325,073900,3.685,3.685,3.685,3.685
USDPLN,20260325,074000,3.685,3.685,3.685,3.685
USDPLN,20260325,074100,3.685,3.685,3.685,3.685
USDPLN,20260325,074200,3.685,3.685,3.685,3.685
USDPLN,20260325,074300,3.685,3.685,3.685,3.685
USDPLN,20260325,074400,3.685,3.685,3.685,3.685
USDPLN,20260325,074500,3.685,3.685,3.685,3.685
USDPLN,20260325,074600,3.685,3.685,3.685,3.685
USDPLN,20260325,074700,3.685,3.685,3.685,3.685
USDPLN,20260325,074800,3.685,3.685,3.685,3.685
USDPLN,20260325,074900,3.684,3.684,3.684,3.684
USDPLN,20260325,075000,3.684,3.684,3.684,3.684
USDPLN,20260325,075100,3.684,3.684,3.684,3.684
USDPLN,20260325,075200,3.684,3.684,3.683,3.683
USDPLN,20260325,075300,3.683,3.683,3.683,3.683
USDPLN,20260325,075400,3.683,3.683,3.683,3.683
USDPLN,20260325,075500,3.684,3.684,3.684,3.684
USDPLN,20260325,075600,3.684,3.684,3.684,3.684
USDPLN,20260325,075700,3.684,3.684,3.684,3.684
USDPLN,20260325,075800,3.684,3.684,3.684,3.684
USDPLN,20260325,075900,3.684,3.684,3.684,3.684
USDPLN,20260325,080000,3.684,3.684,3.684,3.684
USDPLN,20260325,080100,3.684,3.684,3.683,3.683
USDPLN,20260325,080200,3.683,3.683,3.683,3.683
USDPLN,20260325,080300,3.684,3.684,3.684,3.684
USDPLN,20260325,080400,3.684,3.684,3.683,3.683
USDPLN,20260325,080500,3.683,3.683,3.682,3.682
USDPLN,20260325,080600,3.681,3.681,3.681,3.681
USDPLN,20260325,080700,3.681,3.681,3.681,3.681
USDPLN,20260325,080800,3.681,3.681,3.680,3.680
USDPLN,20260325,080900,3.680,3.680,3.680,3.680
USDPLN,20260325,081000,3.681,3.681,3.681,3.681
USDPLN,20260325,081100,3.681,3.681,3.681,3.681
USDPLN,20260325,081200,3.681,3.681,3.680,3.680
USDPLN,20260325,081300,3.680,3.680,3.680,3.680
USDPLN,20260325,081400,3.679,3.679,3.679,3.679
USDPLN,20260325,081500,3.679,3.679,3.679,3.679
USDPLN,20260325,081600,3.679,3.679,3.679,3.679
USDPLN,20260325,081700,3.679,3.679,3.679,3.679
USDPLN,20260325,081800,3.679,3.679,3.678,3.678
USDPLN,20260325,081900,3.677,3.677,3.676,3.676
USDPLN,20260325,082000,3.677,3.678,3.677,3.677
USDPLN,20260325,082100,3.678,3.678,3.677,3.677
USDPLN,20260325,082200,3.677,3.677,3.677,3.677
USDPLN,20260325,082300,3.678,3.678,3.678,3.678
USDPLN,20260325,082400,3.678,3.678,3.677,3.677
USDPLN,20260325,082500,3.678,3.678,3.678,3.678
USDPLN,20260325,082600,3.678,3.678,3.678,3.678
USDPLN,20260325,082700,3.679,3.679,3.678,3.678
USDPLN,20260325,082800,3.677,3.677,3.677,3.677
USDPLN,20260325,082900,3.677,3.678,3.677,3.678
USDPLN,20260325,083000,3.678,3.678,3.678,3.678
USDPLN,20260325,083100,3.679,3.680,3.679,3.680
USDPLN,20260325,083200,3.680,3.680,3.680,3.680
USDPLN,20260325,083300,3.681,3.681,3.680,3.680
USDPLN,20260325,083400,3.680,3.681,3.680,3.681
USDPLN,20260325,083500,3.682,3.682,3.682,3.682
USDPLN,20260325,083600,3.682,3.685,3.682,3.685
USDPLN,20260325,083700,3.684,3.684,3.683,3.683
USDPLN,20260325,083800,3.683,3.683,3.682,3.682
USDPLN,20260325,083900,3.683,3.683,3.682,3.682
USDPLN,20260325,084000,3.683,3.683,3.682,3.683
USDPLN,20260325,084100,3.683,3.683,3.682,3.682
USDPLN,20260325,084200,3.682,3.682,3.682,3.682
USDPLN,20260325,084300,3.681,3.681,3.681,3.681
USDPLN,20260325,084400,3.681,3.681,3.681,3.681
USDPLN,20260325,084500,3.682,3.682,3.682,3.682
USDPLN,20260325,084600,3.681,3.681,3.679,3.679
USDPLN,20260325,084700,3.679,3.679,3.679,3.679
USDPLN,20260325,084800,3.680,3.680,3.680,3.680
USDPLN,20260325,084900,3.679,3.679,3.679,3.679
USDPLN,20260325,085000,3.679,3.679,3.678,3.678
USDPLN,20260325,085100,3.679,3.680,3.679,3.680
USDPLN,20260325,085200,3.680,3.680,3.680,3.680
USDPLN,20260325,085300,3.679,3.679,3.679,3.679
USDPLN,20260325,085400,3.680,3.680,3.680,3.680
USDPLN,20260325,085500,3.680,3.680,3.680,3.680
USDPLN,20260325,085600,3.680,3.680,3.679,3.679
USDPLN,20260325,085700,3.678,3.678,3.678,3.678
USDPLN,20260325,085800,3.679,3.680,3.679,3.680
USDPLN,20260325,085900,3.681,3.681,3.681,3.681
USDPLN,20260325,090000,3.680,3.680,3.680,3.680
USDPLN,20260325,090100,3.680,3.682,3.680,3.682
USDPLN,20260325,090200,3.683,3.683,3.682,3.682
USDPLN,20260325,090300,3.681,3.681,3.680,3.680
USDPLN,20260325,090400,3.681,3.681,3.680,3.680
USDPLN,20260325,090500,3.679,3.680,3.679,3.680
USDPLN,20260325,090600,3.680,3.680,3.680,3.680
USDPLN,20260325,090700,3.680,3.681,3.679,3.679
USDPLN,20260325,090800,3.680,3.683,3.678,3.678
USDPLN,20260325,090900,3.678,3.678,3.678,3.678
USDPLN,20260325,091000,3.679,3.680,3.679,3.680
USDPLN,20260325,091100,3.679,3.679,3.678,3.678
USDPLN,20260325,091200,3.678,3.678,3.678,3.678
USDPLN,20260325,091300,3.678,3.678,3.678,3.678
USDPLN,20260325,091400,3.678,3.678,3.678,3.678
USDPLN,20260325,091500,3.679,3.679,3.679,3.679
USDPLN,20260325,091600,3.679,3.679,3.677,3.677
USDPLN,20260325,091700,3.678,3.678,3.677,3.677
USDPLN,20260325,091800,3.676,3.677,3.676,3.677
USDPLN,20260325,091900,3.677,3.677,3.677,3.677
USDPLN,20260325,092000,3.676,3.676,3.676,3.676
USDPLN,20260325,092100,3.676,3.676,3.674,3.674
USDPLN,20260325,092200,3.673,3.674,3.673,3.674
USDPLN,20260325,092300,3.675,3.675,3.675,3.675
USDPLN,20260325,092400,3.675,3.675,3.675,3.675
USDPLN,20260325,092500,3.674,3.674,3.674,3.674
USDPLN,20260325,092600,3.674,3.675,3.674,3.675
USDPLN,20260325,092700,3.675,3.675,3.675,3.675
USDPLN,20260325,092800,3.675,3.675,3.675,3.675
USDPLN,20260325,092900,3.674,3.674,3.674,3.674
USDPLN,20260325,093000,3.674,3.674,3.674,3.674
USDPLN,20260325,093100,3.674,3.675,3.674,3.675
USDPLN,20260325,093200,3.675,3.675,3.674,3.674
USDPLN,20260325,093300,3.673,3.673,3.673,3.673
USDPLN,20260325,093400,3.673,3.673,3.673,3.673
USDPLN,20260325,093500,3.673,3.673,3.673,3.673
USDPLN,20260325,093600,3.673,3.674,3.673,3.674
USDPLN,20260325,093700,3.673,3.678,3.673,3.678
USDPLN,20260325,093800,3.677,3.677,3.676,3.677
USDPLN,20260325,093900,3.676,3.676,3.675,3.675
USDPLN,20260325,094000,3.676,3.676,3.675,3.676
USDPLN,20260325,094100,3.675,3.675,3.674,3.674
USDPLN,20260325,094200,3.675,3.675,3.675,3.675
USDPLN,20260325,094300,3.675,3.675,3.674,3.674
USDPLN,20260325,094400,3.675,3.675,3.674,3.674
USDPLN,20260325,094500,3.675,3.675,3.675,3.675
USDPLN,20260325,094600,3.674,3.676,3.674,3.676
USDPLN,20260325,094700,3.676,3.676,3.676,3.676
USDPLN,20260325,094800,3.677,3.677,3.676,3.676
USDPLN,20260325,094900,3.676,3.677,3.676,3.677
USDPLN,20260325,095000,3.677,3.677,3.677,3.677
USDPLN,20260325,095100,3.678,3.678,3.678,3.678
USDPLN,20260325,095200,3.678,3.678,3.678,3.678
USDPLN,20260325,095300,3.677,3.677,3.676,3.677
USDPLN,20260325,095400,3.678,3.678,3.678,3.678
USDPLN,20260325,095500,3.678,3.679,3.678,3.679
USDPLN,20260325,095600,3.679,3.679,3.679,3.679
USDPLN,20260325,095700,3.679,3.679,3.679,3.679
USDPLN,20260325,095800,3.679,3.679,3.679,3.679
USDPLN,20260325,095900,3.679,3.679,3.679,3.679
USDPLN,20260325,100000,3.679,3.679,3.679,3.679
USDPLN,20260325,100100,3.679,3.679,3.679,3.679
USDPLN,20260325,100200,3.678,3.678,3.677,3.677
USDPLN,20260325,100300,3.678,3.678,3.677,3.677
USDPLN,20260325,100400,3.677,3.677,3.676,3.676
USDPLN,20260325,100500,3.677,3.677,3.677,3.677
USDPLN,20260325,100600,3.677,3.678,3.677,3.677
USDPLN,20260325,100700,3.676,3.676,3.676,3.676
USDPLN,20260325,100800,3.676,3.677,3.676,3.677
USDPLN,20260325,100900,3.677,3.678,3.677,3.678
USDPLN,20260325,101000,3.678,3.678,3.678,3.678
USDPLN,20260325,101100,3.678,3.678,3.678,3.678
USDPLN,20260325,101200,3.677,3.677,3.677,3.677
USDPLN,20260325,101300,3.677,3.677,3.677,3.677
USDPLN,20260325,101400,3.677,3.677,3.677,3.677
USDPLN,20260325,101500,3.678,3.678,3.678,3.678
USDPLN,20260325,101600,3.678,3.678,3.678,3.678
USDPLN,20260325,101700,3.678,3.679,3.678,3.679
USDPLN,20260325,101800,3.679,3.679,3.679,3.679
USDPLN,20260325,101900,3.679,3.679,3.679,3.679
USDPLN,20260325,102000,3.679,3.679,3.678,3.678
USDPLN,20260325,102100,3.678,3.678,3.678,3.678
USDPLN,20260325,102200,3.678,3.678,3.678,3.678
USDPLN,20260325,102300,3.678,3.678,3.678,3.678
USDPLN,20260325,102400,3.679,3.680,3.679,3.680
USDPLN,20260325,102500,3.680,3.680,3.680,3.680
USDPLN,20260325,102600,3.680,3.680,3.680,3.680
USDPLN,20260325,102700,3.680,3.680,3.680,3.680
USDPLN,20260325,102800,3.680,3.680,3.680,3.680
USDPLN,20260325,102900,3.681,3.681,3.680,3.680
USDPLN,20260325,103000,3.680,3.680,3.680,3.680
USDPLN,20260325,103100,3.680,3.680,3.679,3.679
USDPLN,20260325,103200,3.679,3.679,3.679,3.679
USDPLN,20260325,103300,3.679,3.679,3.679,3.679
USDPLN,20260325,103400,3.680,3.680,3.680,3.680
USDPLN,20260325,103500,3.681,3.681,3.680,3.681
USDPLN,20260325,103600,3.681,3.681,3.680,3.680
USDPLN,20260325,103700,3.681,3.681,3.681,3.681
USDPLN,20260325,103800,3.681,3.681,3.681,3.681
USDPLN,20260325,103900,3.681,3.681,3.681,3.681
USDPLN,20260325,104000,3.681,3.681,3.681,3.681
USDPLN,20260325,104100,3.680,3.680,3.680,3.680
USDPLN,20260325,104200,3.680,3.680,3.679,3.679
USDPLN,20260325,104300,3.680,3.680,3.680,3.680
USDPLN,20260325,104400,3.680,3.681,3.680,3.681
USDPLN,20260325,104500,3.681,3.681,3.681,3.681
USDPLN,20260325,104600,3.681,3.681,3.681,3.681
USDPLN,20260325,104700,3.681,3.681,3.681,3.681
USDPLN,20260325,104800,3.681,3.681,3.681,3.681
USDPLN,20260325,104900,3.682,3.682,3.682,3.682
USDPLN,20260325,105000,3.682,3.682,3.682,3.682
USDPLN,20260325,105100,3.682,3.682,3.681,3.681
USDPLN,20260325,105200,3.680,3.680,3.680,3.680
USDPLN,20260325,105300,3.680,3.680,3.680,3.680
USDPLN,20260325,105400,3.680,3.680,3.680,3.680
USDPLN,20260325,105500,3.680,3.680,3.680,3.680
USDPLN,20260325,105600,3.680,3.680,3.680,3.680
USDPLN,20260325,105700,3.680,3.680,3.680,3.680
USDPLN,20260325,105800,3.680,3.680,3.679,3.679
USDPLN,20260325,105900,3.680,3.680,3.679,3.679
USDPLN,20260325,110000,3.678,3.678,3.676,3.677
USDPLN,20260325,110100,3.677,3.677,3.675,3.675
USDPLN,20260325,110200,3.676,3.676,3.676,3.676
USDPLN,20260325,110300,3.675,3.675,3.674,3.674
USDPLN,20260325,110400,3.674,3.674,3.674,3.674
USDPLN,20260325,110500,3.675,3.676,3.675,3.675
USDPLN,20260325,110600,3.675,3.675,3.675,3.675
USDPLN,20260325,110700,3.675,3.675,3.675,3.675
USDPLN,20260325,110800,3.675,3.675,3.675,3.675
USDPLN,20260325,110900,3.675,3.675,3.674,3.674
USDPLN,20260325,111000,3.674,3.674,3.674,3.674
USDPLN,20260325,111100,3.675,3.675,3.675,3.675
USDPLN,20260325,111200,3.675,3.675,3.675,3.675
USDPLN,20260325,111300,3.675,3.675,3.675,3.675
USDPLN,20260325,111400,3.675,3.675,3.675,3.675
USDPLN,20260325,111500,3.676,3.676,3.676,3.676
USDPLN,20260325,111600,3.676,3.676,3.676,3.676
USDPLN,20260325,111700,3.676,3.676,3.675,3.675
USDPLN,20260325,111800,3.675,3.675,3.675,3.675
USDPLN,20260325,111900,3.676,3.676,3.676,3.676
USDPLN,20260325,112000,3.676,3.676,3.676,3.676
USDPLN,20260325,112100,3.676,3.676,3.676,3.676
USDPLN,20260325,112200,3.676,3.677,3.676,3.677
USDPLN,20260325,112300,3.677,3.678,3.677,3.678
USDPLN,20260325,112400,3.678,3.678,3.678,3.678
USDPLN,20260325,112500,3.679,3.679,3.679,3.679
USDPLN,20260325,112600,3.678,3.678,3.678,3.678
USDPLN,20260325,112700,3.678,3.678,3.678,3.678
USDPLN,20260325,112800,3.678,3.678,3.678,3.678
USDPLN,20260325,112900,3.678,3.678,3.678,3.678
USDPLN,20260325,113000,3.678,3.679,3.678,3.679
USDPLN,20260325,113100,3.679,3.679,3.679,3.679
USDPLN,20260325,113200,3.679,3.679,3.679,3.679
USDPLN,20260325,113300,3.679,3.679,3.679,3.679
USDPLN,20260325,113400,3.679,3.679,3.679,3.679
USDPLN,20260325,113500,3.679,3.679,3.679,3.679
USDPLN,20260325,113600,3.679,3.679,3.678,3.678
USDPLN,20260325,113700,3.678,3.678,3.678,3.678
USDPLN,20260325,113800,3.678,3.678,3.678,3.678
USDPLN,20260325,113900,3.679,3.679,3.678,3.678
USDPLN,20260325,114000,3.678,3.678,3.678,3.678
USDPLN,20260325,114100,3.678,3.678,3.678,3.678
USDPLN,20260325,114200,3.677,3.677,3.676,3.676
USDPLN,20260325,114300,3.677,3.678,3.677,3.678
USDPLN,20260325,114400,3.679,3.679,3.679,3.679
USDPLN,20260325,114500,3.679,3.679,3.679,3.679
USDPLN,20260325,114600,3.679,3.679,3.678,3.678
USDPLN,20260325,114700,3.678,3.678,3.678,3.678
USDPLN,20260325,114800,3.677,3.677,3.676,3.676
USDPLN,20260325,114900,3.676,3.676,3.676,3.676
USDPLN,20260325,115000,3.675,3.675,3.675,3.675
USDPLN,20260325,115100,3.675,3.675,3.675,3.675
USDPLN,20260325,115200,3.675,3.675,3.675,3.675
USDPLN,20260325,115300,3.675,3.675,3.675,3.675
USDPLN,20260325,115400,3.675,3.675,3.675,3.675
USDPLN,20260325,115500,3.675,3.675,3.675,3.675
USDPLN,20260325,115600,3.675,3.675,3.674,3.674
USDPLN,20260325,115700,3.674,3.674,3.674,3.674
USDPLN,20260325,115800,3.674,3.674,3.674,3.674
USDPLN,20260325,115900,3.674,3.674,3.674,3.674
USDPLN,20260325,120000,3.674,3.674,3.674,3.674
USDPLN,20260325,120100,3.674,3.674,3.673,3.673
USDPLN,20260325,120200,3.673,3.673,3.672,3.672
USDPLN,20260325,120300,3.673,3.673,3.673,3.673
USDPLN,20260325,120400,3.673,3.673,3.673,3.673
USDPLN,20260325,120500,3.673,3.673,3.672,3.672
USDPLN,20260325,120600,3.672,3.672,3.672,3.672
USDPLN,20260325,120700,3.673,3.673,3.673,3.673
USDPLN,20260325,120800,3.673,3.674,3.673,3.674
USDPLN,20260325,120900,3.674,3.674,3.673,3.673
USDPLN,20260325,121000,3.674,3.674,3.674,3.674
USDPLN,20260325,121100,3.674,3.674,3.674,3.674
USDPLN,20260325,121200,3.675,3.675,3.675,3.675
USDPLN,20260325,121300,3.676,3.676,3.675,3.675
USDPLN,20260325,121400,3.675,3.675,3.675,3.675
USDPLN,20260325,121500,3.675,3.675,3.675,3.675
USDPLN,20260325,121600,3.675,3.675,3.675,3.675
USDPLN,20260325,121700,3.675,3.676,3.675,3.676
USDPLN,20260325,121800,3.676,3.676,3.676,3.676
USDPLN,20260325,121900,3.675,3.675,3.675,3.675
USDPLN,20260325,122000,3.675,3.675,3.675,3.675
USDPLN,20260325,122100,3.675,3.675,3.675,3.675
USDPLN,20260325,122200,3.675,3.675,3.675,3.675
USDPLN,20260325,122300,3.675,3.675,3.675,3.675
USDPLN,20260325,122400,3.674,3.674,3.674,3.674
USDPLN,20260325,122500,3.674,3.674,3.674,3.674
USDPLN,20260325,122600,3.674,3.674,3.674,3.674
USDPLN,20260325,122700,3.674,3.675,3.674,3.675
USDPLN,20260325,122800,3.675,3.675,3.675,3.675
USDPLN,20260325,122900,3.675,3.675,3.675,3.675
USDPLN,20260325,123000,3.675,3.675,3.675,3.675
USDPLN,20260325,123100,3.674,3.674,3.674,3.674
USDPLN,20260325,123200,3.674,3.674,3.674,3.674
USDPLN,20260325,123300,3.674,3.674,3.674,3.674
USDPLN,20260325,123400,3.674,3.675,3.674,3.675
USDPLN,20260325,123500,3.675,3.675,3.675,3.675
USDPLN,20260325,123600,3.675,3.675,3.675,3.675
USDPLN,20260325,123700,3.675,3.675,3.675,3.675
USDPLN,20260325,123800,3.675,3.675,3.675,3.675
USDPLN,20260325,123900,3.675,3.675,3.675,3.675
USDPLN,20260325,124000,3.676,3.676,3.676,3.676
USDPLN,20260325,124100,3.676,3.676,3.676,3.676
USDPLN,20260325,124200,3.676,3.676,3.676,3.676
USDPLN,20260325,124300,3.676,3.676,3.676,3.676
USDPLN,20260325,124400,3.676,3.676,3.676,3.676
USDPLN,20260325,124500,3.676,3.676,3.675,3.675
USDPLN,20260325,124600,3.675,3.675,3.675,3.675
USDPLN,20260325,124700,3.675,3.675,3.675,3.675
USDPLN,20260325,124800,3.675,3.680,3.675,3.680
USDPLN,20260325,124900,3.679,3.679,3.677,3.679
USDPLN,20260325,125000,3.678,3.678,3.677,3.677
USDPLN,20260325,125100,3.676,3.677,3.676,3.677
USDPLN,20260325,125200,3.678,3.678,3.677,3.677
USDPLN,20260325,125300,3.676,3.676,3.676,3.676
USDPLN,20260325,125400,3.676,3.676,3.676,3.676
USDPLN,20260325,125500,3.676,3.676,3.676,3.676
USDPLN,20260325,125600,3.675,3.675,3.675,3.675
USDPLN,20260325,125700,3.675,3.675,3.675,3.675
USDPLN,20260325,125800,3.675,3.675,3.675,3.675
USDPLN,20260325,125900,3.675,3.675,3.675,3.675
USDPLN,20260325,130000,3.675,3.675,3.675,3.675
USDPLN,20260325,130100,3.675,3.675,3.674,3.674
USDPLN,20260325,130200,3.674,3.674,3.674,3.674
USDPLN,20260325,130300,3.674,3.674,3.674,3.674
USDPLN,20260325,130400,3.674,3.674,3.674,3.674
USDPLN,20260325,130500,3.674,3.674,3.674,3.674
USDPLN,20260325,130600,3.674,3.675,3.674,3.675
USDPLN,20260325,130700,3.674,3.674,3.674,3.674
USDPLN,20260325,130800,3.674,3.674,3.673,3.673
USDPLN,20260325,130900,3.673,3.673,3.673,3.673
USDPLN,20260325,131000,3.673,3.673,3.673,3.673
USDPLN,20260325,131100,3.674,3.674,3.674,3.674
USDPLN,20260325,131200,3.674,3.674,3.674,3.674
USDPLN,20260325,131300,3.674,3.674,3.673,3.673
USDPLN,20260325,131400,3.673,3.674,3.673,3.673
USDPLN,20260325,131500,3.673,3.673,3.673,3.673
USDPLN,20260325,131600,3.674,3.675,3.674,3.675
USDPLN,20260325,131700,3.676,3.678,3.676,3.678
USDPLN,20260325,131800,3.679,3.680,3.678,3.680
USDPLN,20260325,131900,3.680,3.680,3.680,3.680
USDPLN,20260325,132000,3.679,3.680,3.679,3.680
USDPLN,20260325,132100,3.681,3.681,3.681,3.681
USDPLN,20260325,132200,3.681,3.681,3.679,3.680
USDPLN,20260325,132300,3.680,3.680,3.680,3.680
USDPLN,20260325,132400,3.681,3.683,3.681,3.681
USDPLN,20260325,132500,3.682,3.682,3.682,3.682
USDPLN,20260325,132600,3.681,3.681,3.681,3.681
USDPLN,20260325,132700,3.681,3.681,3.681,3.681
USDPLN,20260325,132800,3.681,3.682,3.681,3.682
USDPLN,20260325,132900,3.683,3.683,3.683,3.683
USDPLN,20260325,133000,3.683,3.683,3.683,3.683
USDPLN,20260325,133100,3.683,3.684,3.683,3.684
USDPLN,20260325,133200,3.684,3.684,3.684,3.684
USDPLN,20260325,133300,3.685,3.685,3.685,3.685
USDPLN,20260325,133400,3.685,3.685,3.684,3.684
USDPLN,20260325,133500,3.684,3.684,3.684,3.684
USDPLN,20260325,133600,3.683,3.683,3.683,3.683
USDPLN,20260325,133700,3.683,3.683,3.682,3.682
USDPLN,20260325,133800,3.681,3.681,3.681,3.681
USDPLN,20260325,133900,3.681,3.681,3.681,3.681
USDPLN,20260325,134000,3.682,3.682,3.681,3.681
USDPLN,20260325,134100,3.682,3.682,3.682,3.682
USDPLN,20260325,134200,3.682,3.683,3.682,3.683
USDPLN,20260325,134300,3.683,3.683,3.682,3.682
USDPLN,20260325,134400,3.683,3.683,3.682,3.682
USDPLN,20260325,134500,3.683,3.683,3.683,3.683
USDPLN,20260325,134600,3.683,3.684,3.683,3.684
USDPLN,20260325,134700,3.684,3.684,3.684,3.684
USDPLN,20260325,134800,3.684,3.685,3.684,3.685
USDPLN,20260325,134900,3.685,3.685,3.685,3.685
USDPLN,20260325,135000,3.684,3.685,3.684,3.685
USDPLN,20260325,135100,3.685,3.685,3.685,3.685
USDPLN,20260325,135200,3.684,3.684,3.684,3.684
USDPLN,20260325,135300,3.684,3.684,3.684,3.684
USDPLN,20260325,135400,3.684,3.684,3.684,3.684
USDPLN,20260325,135500,3.684,3.684,3.683,3.683
USDPLN,20260325,135600,3.683,3.683,3.682,3.682
USDPLN,20260325,135700,3.683,3.683,3.683,3.683
USDPLN,20260325,135800,3.682,3.682,3.682,3.682
USDPLN,20260325,135900,3.682,3.682,3.682,3.682
USDPLN,20260325,140000,3.682,3.682,3.682,3.682
USDPLN,20260325,140100,3.683,3.684,3.682,3.682
USDPLN,20260325,140200,3.682,3.682,3.682,3.682
USDPLN,20260325,140300,3.682,3.682,3.682,3.682
USDPLN,20260325,140400,3.681,3.681,3.681,3.681
USDPLN,20260325,140500,3.681,3.681,3.680,3.680
USDPLN,20260325,140600,3.681,3.681,3.681,3.681
USDPLN,20260325,140700,3.681,3.681,3.680,3.680
USDPLN,20260325,140800,3.681,3.681,3.681,3.681
USDPLN,20260325,140900,3.681,3.682,3.681,3.682
USDPLN,20260325,141000,3.682,3.682,3.682,3.682
USDPLN,20260325,141100,3.683,3.683,3.683,3.683
USDPLN,20260325,141200,3.683,3.683,3.683,3.683
USDPLN,20260325,141300,3.683,3.683,3.682,3.683
USDPLN,20260325,141400,3.684,3.684,3.684,3.684
USDPLN,20260325,141500,3.683,3.683,3.683,3.683
USDPLN,20260325,141600,3.682,3.682,3.682,3.682
USDPLN,20260325,141700,3.682,3.683,3.682,3.683
USDPLN,20260325,141800,3.683,3.683,3.683,3.683
USDPLN,20260325,141900,3.683,3.683,3.683,3.683
USDPLN,20260325,142000,3.683,3.683,3.683,3.683
USDPLN,20260325,142100,3.683,3.683,3.683,3.683
USDPLN,20260325,142200,3.683,3.683,3.683,3.683
USDPLN,20260325,142300,3.684,3.685,3.684,3.685
USDPLN,20260325,142400,3.684,3.684,3.684,3.684
USDPLN,20260325,142500,3.683,3.683,3.683,3.683
USDPLN,20260325,142600,3.683,3.683,3.683,3.683
USDPLN,20260325,142700,3.683,3.683,3.683,3.683
USDPLN,20260325,142800,3.683,3.685,3.683,3.685
USDPLN,20260325,142900,3.684,3.684,3.684,3.684
USDPLN,20260325,143000,3.684,3.685,3.684,3.685
USDPLN,20260325,143100,3.684,3.684,3.683,3.683
USDPLN,20260325,143200,3.684,3.685,3.684,3.685
USDPLN,20260325,143300,3.684,3.684,3.684,3.684
USDPLN,20260325,143400,3.684,3.685,3.684,3.685
USDPLN,20260325,143500,3.686,3.686,3.686,3.686
USDPLN,20260325,143600,3.686,3.686,3.685,3.685
USDPLN,20260325,143700,3.686,3.686,3.684,3.684
USDPLN,20260325,143800,3.684,3.684,3.684,3.684
USDPLN,20260325,143900,3.684,3.684,3.684,3.684
USDPLN,20260325,144000,3.685,3.686,3.685,3.686
USDPLN,20260325,144100,3.687,3.687,3.685,3.685
USDPLN,20260325,144200,3.686,3.686,3.686,3.686
USDPLN,20260325,144300,3.686,3.686,3.686,3.686
USDPLN,20260325,144400,3.686,3.686,3.686,3.686
USDPLN,20260325,144500,3.687,3.687,3.687,3.687
USDPLN,20260325,144600,3.687,3.687,3.687,3.687
USDPLN,20260325,144700,3.687,3.688,3.687,3.688
USDPLN,20260325,144800,3.688,3.688,3.688,3.688
USDPLN,20260325,144900,3.688,3.688,3.688,3.688
USDPLN,20260325,145000,3.688,3.689,3.688,3.689
USDPLN,20260325,145100,3.690,3.690,3.690,3.690
USDPLN,20260325,145200,3.690,3.690,3.689,3.689
USDPLN,20260325,145300,3.690,3.690,3.690,3.690
USDPLN,20260325,145400,3.690,3.690,3.689,3.689
USDPLN,20260325,145500,3.689,3.689,3.689,3.689
USDPLN,20260325,145600,3.689,3.690,3.689,3.690
USDPLN,20260325,145700,3.690,3.690,3.690,3.690
USDPLN,20260325,145800,3.690,3.690,3.689,3.689
USDPLN,20260325,145900,3.689,3.689,3.688,3.689
USDPLN,20260325,150000,3.690,3.690,3.690,3.690
USDPLN,20260325,150100,3.690,3.691,3.690,3.691
USDPLN,20260325,150200,3.692,3.692,3.691,3.691
USDPLN,20260325,150300,3.691,3.691,3.690,3.690
USDPLN,20260325,150400,3.691,3.691,3.691,3.691
USDPLN,20260325,150500,3.692,3.692,3.691,3.691
USDPLN,20260325,150600,3.691,3.691,3.690,3.690
USDPLN,20260325,150700,3.689,3.689,3.688,3.689
USDPLN,20260325,150800,3.689,3.689,3.689,3.689
USDPLN,20260325,150900,3.688,3.689,3.688,3.689
USDPLN,20260325,151000,3.688,3.688,3.688,3.688
USDPLN,20260325,151100,3.688,3.688,3.688,3.688
USDPLN,20260325,151200,3.689,3.689,3.688,3.688
USDPLN,20260325,151300,3.688,3.688,3.688,3.688
USDPLN,20260325,151400,3.687,3.687,3.687,3.687
USDPLN,20260325,151500,3.687,3.687,3.687,3.687
USDPLN,20260325,151600,3.687,3.687,3.686,3.686
USDPLN,20260325,151700,3.687,3.687,3.687,3.687
USDPLN,20260325,151800,3.687,3.687,3.687,3.687
USDPLN,20260325,151900,3.686,3.686,3.686,3.686
USDPLN,20260325,152000,3.686,3.686,3.686,3.686
USDPLN,20260325,152100,3.686,3.686,3.686,3.686
USDPLN,20260325,152200,3.685,3.686,3.685,3.686
USDPLN,20260325,152300,3.686,3.686,3.686,3.686
USDPLN,20260325,152400,3.687,3.688,3.687,3.688
USDPLN,20260325,152500,3.688,3.690,3.688,3.690
USDPLN,20260325,152600,3.689,3.689,3.685,3.686
USDPLN,20260325,152700,3.687,3.688,3.687,3.688
USDPLN,20260325,152800,3.687,3.687,3.686,3.686
USDPLN,20260325,152900,3.686,3.686,3.686,3.686
USDPLN,20260325,153000,3.687,3.687,3.687,3.687
USDPLN,20260325,153100,3.687,3.687,3.687,3.687
USDPLN,20260325,153200,3.687,3.687,3.686,3.686
USDPLN,20260325,153300,3.686,3.686,3.686,3.686
USDPLN,20260325,153400,3.686,3.686,3.686,3.686
USDPLN,20260325,153500,3.686,3.686,3.686,3.686
USDPLN,20260325,153600,3.687,3.687,3.687,3.687
USDPLN,20260325,153700,3.687,3.687,3.687,3.687
USDPLN,20260325,153800,3.687,3.688,3.687,3.688
USDPLN,20260325,153900,3.688,3.688,3.688,3.688
USDPLN,20260325,154000,3.688,3.688,3.688,3.688
USDPLN,20260325,154100,3.688,3.688,3.688,3.688
USDPLN,20260325,154200,3.687,3.687,3.687,3.687
USDPLN,20260325,154300,3.687,3.687,3.687,3.687
USDPLN,20260325,154400,3.687,3.688,3.687,3.688
USDPLN,20260325,154500,3.688,3.688,3.688,3.688
USDPLN,20260325,154600,3.688,3.688,3.687,3.687
USDPLN,20260325,154700,3.687,3.687,3.687,3.687
USDPLN,20260325,154800,3.687,3.687,3.687,3.687
USDPLN,20260325,154900,3.685,3.685,3.685,3.685
USDPLN,20260325,155000,3.685,3.685,3.685,3.685
USDPLN,20260325,155100,3.684,3.684,3.684,3.684
USDPLN,20260325,155200,3.684,3.684,3.684,3.684
USDPLN,20260325,155300,3.685,3.685,3.685,3.685
USDPLN,20260325,155400,3.685,3.685,3.685,3.685
USDPLN,20260325,155500,3.685,3.685,3.685,3.685
USDPLN,20260325,155600,3.685,3.685,3.685,3.685
USDPLN,20260325,155700,3.685,3.685,3.685,3.685
USDPLN,20260325,155800,3.685,3.685,3.685,3.685
USDPLN,20260325,155900,3.684,3.685,3.684,3.685
USDPLN,20260325,160000,3.685,3.686,3.685,3.686
USDPLN,20260325,160100,3.685,3.685,3.685,3.685
USDPLN,20260325,160200,3.685,3.685,3.685,3.685
USDPLN,20260325,160300,3.685,3.686,3.685,3.686
USDPLN,20260325,160400,3.686,3.686,3.686,3.686
USDPLN,20260325,160500,3.686,3.686,3.686,3.686
USDPLN,20260325,160600,3.686,3.686,3.686,3.686
USDPLN,20260325,160700,3.686,3.686,3.686,3.686
USDPLN,20260325,160800,3.687,3.687,3.687,3.687
USDPLN,20260325,160900,3.688,3.688,3.688,3.688
USDPLN,20260325,161000,3.688,3.689,3.688,3.689
USDPLN,20260325,161100,3.690,3.690,3.690,3.690
USDPLN,20260325,161200,3.690,3.690,3.690,3.690
USDPLN,20260325,161300,3.690,3.691,3.690,3.690
USDPLN,20260325,161400,3.690,3.690,3.690,3.690
USDPLN,20260325,161500,3.691,3.692,3.691,3.692
USDPLN,20260325,161600,3.692,3.692,3.692,3.692
USDPLN,20260325,161700,3.693,3.695,3.693,3.695
USDPLN,20260325,161800,3.696,3.697,3.696,3.696
USDPLN,20260325,161900,3.695,3.695,3.695,3.695
USDPLN,20260325,162000,3.695,3.695,3.695,3.695
USDPLN,20260325,162100,3.694,3.694,3.693,3.694
USDPLN,20260325,162200,3.694,3.694,3.693,3.693
USDPLN,20260325,162300,3.692,3.692,3.691,3.691
USDPLN,20260325,162400,3.692,3.692,3.692,3.692
USDPLN,20260325,162500,3.691,3.692,3.691,3.692
USDPLN,20260325,162600,3.692,3.692,3.692,3.692
USDPLN,20260325,162700,3.692,3.692,3.692,3.692
USDPLN,20260325,162800,3.692,3.692,3.692,3.692
USDPLN,20260325,162900,3.693,3.693,3.693,3.693
USDPLN,20260325,163000,3.693,3.693,3.691,3.691
USDPLN,20260325,163100,3.690,3.691,3.690,3.691
USDPLN,20260325,163200,3.691,3.691,3.691,3.691
USDPLN,20260325,163300,3.691,3.691,3.691,3.691
USDPLN,20260325,163400,3.691,3.691,3.691,3.691
USDPLN,20260325,163500,3.690,3.690,3.690,3.690
USDPLN,20260325,163600,3.691,3.692,3.691,3.692
USDPLN,20260325,163700,3.692,3.692,3.692,3.692
USDPLN,20260325,163800,3.693,3.693,3.692,3.692
USDPLN,20260325,163900,3.693,3.693,3.693,3.693
USDPLN,20260325,164000,3.694,3.694,3.694,3.694
USDPLN,20260325,164100,3.694,3.694,3.693,3.693
USDPLN,20260325,164200,3.694,3.695,3.694,3.695
USDPLN,20260325,164300,3.695,3.695,3.695,3.695
USDPLN,20260325,164400,3.696,3.696,3.696,3.696
USDPLN,20260325,164500,3.696,3.696,3.695,3.695
USDPLN,20260325,164600,3.695,3.695,3.695,3.695
USDPLN,20260325,164700,3.695,3.695,3.695,3.695
USDPLN,20260325,164800,3.696,3.696,3.696,3.696
USDPLN,20260325,164900,3.696,3.696,3.696,3.696
USDPLN,20260325,165000,3.696,3.696,3.696,3.696
USDPLN,20260325,165100,3.695,3.695,3.695,3.695
USDPLN,20260325,165200,3.695,3.696,3.695,3.696
USDPLN,20260325,165300,3.697,3.697,3.697,3.697
USDPLN,20260325,165400,3.697,3.697,3.697,3.697
USDPLN,20260325,165500,3.697,3.697,3.697,3.697
USDPLN,20260325,165600,3.696,3.696,3.694,3.695
USDPLN,20260325,165700,3.694,3.695,3.694,3.695
USDPLN,20260325,165800,3.695,3.695,3.695,3.695
USDPLN,20260325,165900,3.695,3.695,3.695,3.695
USDPLN,20260325,170000,3.694,3.694,3.694,3.694
USDPLN,20260325,170100,3.694,3.694,3.694,3.694
USDPLN,20260325,170200,3.694,3.694,3.694,3.694
USDPLN,20260325,170300,3.693,3.694,3.693,3.694
USDPLN,20260325,170400,3.695,3.695,3.695,3.695
USDPLN,20260325,170500,3.695,3.695,3.695,3.695
USDPLN,20260325,170600,3.695,3.697,3.695,3.697
USDPLN,20260325,170700,3.697,3.697,3.697,3.697
USDPLN,20260325,170800,3.697,3.697,3.697,3.697
USDPLN,20260325,170900,3.697,3.697,3.697,3.697
USDPLN,20260325,171000,3.696,3.697,3.696,3.697
USDPLN,20260325,171100,3.698,3.699,3.698,3.699
USDPLN,20260325,171200,3.698,3.698,3.698,3.698
USDPLN,20260325,171300,3.698,3.698,3.698,3.698
USDPLN,20260325,171400,3.697,3.697,3.697,3.697
USDPLN,20260325,171500,3.697,3.697,3.697,3.697
USDPLN,20260325,171600,3.697,3.697,3.696,3.697
USDPLN,20260325,171700,3.698,3.698,3.697,3.697
USDPLN,20260325,171800,3.696,3.697,3.696,3.697
USDPLN,20260325,171900,3.697,3.697,3.697,3.697
USDPLN,20260325,172000,3.697,3.697,3.697,3.697
USDPLN,20260325,172100,3.696,3.696,3.696,3.696
USDPLN,20260325,172200,3.696,3.696,3.696,3.696
USDPLN,20260325,172300,3.696,3.696,3.695,3.695
USDPLN,20260325,172400,3.694,3.694,3.694,3.694
USDPLN,20260325,172500,3.695,3.695,3.695,3.695
USDPLN,20260325,172600,3.695,3.695,3.689,3.689
USDPLN,20260325,172700,3.690,3.692,3.690,3.691
USDPLN,20260325,172800,3.692,3.692,3.691,3.691
USDPLN,20260325,172900,3.692,3.692,3.692,3.692
USDPLN,20260325,173000,3.692,3.692,3.692,3.692
USDPLN,20260325,173100,3.692,3.692,3.692,3.692
USDPLN,20260325,173200,3.692,3.692,3.691,3.691
USDPLN,20260325,173300,3.691,3.691,3.691,3.691
USDPLN,20260325,173400,3.691,3.691,3.691,3.691
USDPLN,20260325,173500,3.691,3.691,3.691,3.691
USDPLN,20260325,173600,3.691,3.691,3.691,3.691
USDPLN,20260325,173700,3.691,3.691,3.691,3.691
USDPLN,20260325,173800,3.691,3.691,3.691,3.691
USDPLN,20260325,173900,3.691,3.691,3.691,3.691
USDPLN,20260325,174000,3.691,3.691,3.691,3.691
USDPLN,20260325,174100,3.691,3.691,3.691,3.691
USDPLN,20260325,174200,3.691,3.691,3.691,3.691
USDPLN,20260325,174300,3.691,3.692,3.691,3.692
USDPLN,20260325,174400,3.692,3.692,3.691,3.691
USDPLN,20260325,174500,3.691,3.691,3.691,3.691
USDPLN,20260325,174600,3.691,3.691,3.691,3.691
USDPLN,20260325,174700,3.692,3.692,3.692,3.692
USDPLN,20260325,174800,3.692,3.692,3.692,3.692
USDPLN,20260325,174900,3.692,3.692,3.692,3.692
USDPLN,20260325,175000,3.692,3.692,3.692,3.692
USDPLN,20260325,175100,3.693,3.693,3.693,3.693
USDPLN,20260325,175200,3.693,3.693,3.693,3.693
USDPLN,20260325,175300,3.693,3.693,3.692,3.692
USDPLN,20260325,175400,3.692,3.692,3.692,3.692
USDPLN,20260325,175500,3.692,3.692,3.692,3.692
USDPLN,20260325,175600,3.692,3.692,3.692,3.692
USDPLN,20260325,175700,3.692,3.692,3.692,3.692
USDPLN,20260325,175800,3.692,3.692,3.692,3.692
USDPLN,20260325,175900,3.692,3.692,3.692,3.692
USDPLN,20260325,180000,3.693,3.693,3.693,3.693
USDPLN,20260325,180100,3.693,3.693,3.693,3.693
USDPLN,20260325,180200,3.693,3.693,3.693,3.693
USDPLN,20260325,180300,3.694,3.694,3.694,3.694
USDPLN,20260325,180400,3.694,3.694,3.694,3.694
USDPLN,20260325,180500,3.694,3.695,3.694,3.694
USDPLN,20260325,180600,3.695,3.695,3.695,3.695
USDPLN,20260325,180700,3.695,3.695,3.695,3.695
USDPLN,20260325,180800,3.695,3.695,3.695,3.695
USDPLN,20260325,180900,3.695,3.695,3.695,3.695
USDPLN,20260325,181000,3.695,3.695,3.695,3.695
USDPLN,20260325,181100,3.695,3.695,3.695,3.695
USDPLN,20260325,181200,3.695,3.695,3.694,3.694
USDPLN,20260325,181300,3.694,3.694,3.694,3.694
USDPLN,20260325,181400,3.693,3.693,3.693,3.693
USDPLN,20260325,181500,3.693,3.694,3.693,3.694
USDPLN,20260325,181600,3.694,3.694,3.694,3.694
USDPLN,20260325,181700,3.694,3.694,3.694,3.694
USDPLN,20260325,181800,3.694,3.694,3.694,3.694
USDPLN,20260325,181900,3.694,3.694,3.694,3.694
USDPLN,20260325,182000,3.694,3.694,3.694,3.694
USDPLN,20260325,182100,3.694,3.694,3.694,3.694
USDPLN,20260325,182200,3.693,3.693,3.693,3.693
USDPLN,20260325,182300,3.693,3.693,3.693,3.693
USDPLN,20260325,182400,3.692,3.692,3.692,3.692
USDPLN,20260325,182500,3.692,3.692,3.692,3.692
USDPLN,20260325,182600,3.692,3.692,3.692,3.692
USDPLN,20260325,182700,3.692,3.692,3.692,3.692
USDPLN,20260325,182800,3.692,3.692,3.692,3.692
USDPLN,20260325,182900,3.692,3.692,3.692,3.692
USDPLN,20260325,183000,3.691,3.691,3.691,3.691
USDPLN,20260325,183100,3.691,3.691,3.691,3.691
USDPLN,20260325,183200,3.691,3.691,3.691,3.691
USDPLN,20260325,183300,3.691,3.692,3.691,3.692
USDPLN,20260325,183400,3.692,3.692,3.692,3.692
USDPLN,20260325,183500,3.691,3.691,3.690,3.690
USDPLN,20260325,183600,3.690,3.690,3.689,3.689
USDPLN,20260325,183700,3.689,3.689,3.689,3.689
USDPLN,20260325,183800,3.689,3.689,3.689,3.689
USDPLN,20260325,183900,3.689,3.689,3.689,3.689
USDPLN,20260325,184000,3.689,3.689,3.689,3.689
USDPLN,20260325,184100,3.689,3.689,3.689,3.689
USDPLN,20260325,184200,3.689,3.689,3.689,3.689
USDPLN,20260325,184300,3.689,3.689,3.689,3.689
USDPLN,20260325,184400,3.688,3.689,3.688,3.689
USDPLN,20260325,184500,3.689,3.689,3.689,3.689
USDPLN,20260325,184600,3.689,3.689,3.689,3.689
USDPLN,20260325,184700,3.690,3.690,3.689,3.689
USDPLN,20260325,184800,3.689,3.689,3.689,3.689
USDPLN,20260325,184900,3.689,3.690,3.689,3.690
USDPLN,20260325,185000,3.689,3.689,3.689,3.689
USDPLN,20260325,185100,3.689,3.689,3.689,3.689
USDPLN,20260325,185200,3.689,3.689,3.689,3.689
USDPLN,20260325,185300,3.688,3.688,3.688,3.688
USDPLN,20260325,185400,3.688,3.691,3.688,3.691
USDPLN,20260325,185500,3.690,3.691,3.690,3.691
USDPLN,20260325,185600,3.692,3.692,3.692,3.692
USDPLN,20260325,185700,3.692,3.692,3.692,3.692
USDPLN,20260325,185800,3.692,3.692,3.692,3.692
USDPLN,20260325,185900,3.691,3.691,3.689,3.690
USDPLN,20260325,190000,3.690,3.690,3.690,3.690
USDPLN,20260325,190100,3.690,3.690,3.690,3.690
USDPLN,20260325,190200,3.690,3.690,3.690,3.690
USDPLN,20260325,190300,3.690,3.690,3.690,3.690
USDPLN,20260325,190400,3.690,3.690,3.690,3.690
USDPLN,20260325,190500,3.691,3.691,3.691,3.691
USDPLN,20260325,190600,3.691,3.691,3.690,3.690
USDPLN,20260325,190700,3.690,3.690,3.689,3.689
USDPLN,20260325,190800,3.689,3.689,3.689,3.689
USDPLN,20260325,190900,3.689,3.689,3.689,3.689
USDPLN,20260325,191000,3.689,3.689,3.689,3.689
USDPLN,20260325,191100,3.690,3.690,3.690,3.690
USDPLN,20260325,191200,3.690,3.690,3.689,3.689
USDPLN,20260325,191300,3.689,3.689,3.689,3.689
USDPLN,20260325,191400,3.689,3.689,3.689,3.689
USDPLN,20260325,191500,3.689,3.690,3.689,3.690
USDPLN,20260325,191600,3.690,3.690,3.690,3.690
USDPLN,20260325,191700,3.690,3.690,3.690,3.690
USDPLN,20260325,191800,3.690,3.690,3.690,3.690
USDPLN,20260325,191900,3.689,3.689,3.689,3.689
USDPLN,20260325,192000,3.689,3.689,3.689,3.689
USDPLN,20260325,192100,3.689,3.689,3.689,3.689
USDPLN,20260325,192200,3.689,3.689,3.689,3.689
USDPLN,20260325,192300,3.689,3.689,3.689,3.689
USDPLN,20260325,192400,3.689,3.689,3.689,3.689
USDPLN,20260325,192500,3.689,3.689,3.689,3.689
USDPLN,20260325,192600,3.689,3.689,3.689,3.689
USDPLN,20260325,192700,3.689,3.689,3.689,3.689
USDPLN,20260325,192800,3.689,3.689,3.689,3.689
USDPLN,20260325,192900,3.689,3.689,3.689,3.689
USDPLN,20260325,193000,3.689,3.689,3.689,3.689
USDPLN,20260325,193100,3.689,3.689,3.689,3.689
USDPLN,20260325,193200,3.689,3.689,3.689,3.689
USDPLN,20260325,193300,3.689,3.689,3.689,3.689
USDPLN,20260325,193400,3.689,3.689,3.689,3.689
USDPLN,20260325,193500,3.689,3.690,3.689,3.690
USDPLN,20260325,193600,3.690,3.690,3.690,3.690
USDPLN,20260325,193700,3.690,3.690,3.690,3.690
USDPLN,20260325,193800,3.690,3.690,3.690,3.690
USDPLN,20260325,193900,3.690,3.690,3.690,3.690
USDPLN,20260325,194000,3.690,3.690,3.690,3.690
USDPLN,20260325,194100,3.691,3.691,3.691,3.691
USDPLN,20260325,194200,3.691,3.691,3.691,3.691
USDPLN,20260325,194300,3.692,3.692,3.692,3.692
USDPLN,20260325,194400,3.692,3.692,3.692,3.692
USDPLN,20260325,194500,3.692,3.692,3.692,3.692
USDPLN,20260325,194600,3.692,3.692,3.692,3.692
USDPLN,20260325,194700,3.692,3.692,3.692,3.692
USDPLN,20260325,194800,3.692,3.692,3.692,3.692
USDPLN,20260325,194900,3.692,3.692,3.692,3.692
USDPLN,20260325,195000,3.692,3.692,3.692,3.692
USDPLN,20260325,195100,3.692,3.692,3.692,3.692
USDPLN,20260325,195200,3.692,3.692,3.692,3.692
USDPLN,20260325,195300,3.692,3.692,3.692,3.692
USDPLN,20260325,195400,3.692,3.692,3.692,3.692
USDPLN,20260325,195500,3.692,3.692,3.692,3.692
USDPLN,20260325,195600,3.692,3.695,3.692,3.695
USDPLN,20260325,195700,3.696,3.696,3.695,3.695
USDPLN,20260325,195800,3.695,3.695,3.695,3.695
USDPLN,20260325,195900,3.696,3.696,3.696,3.696
USDPLN,20260325,200000,3.696,3.696,3.696,3.696
USDPLN,20260325,200100,3.696,3.696,3.696,3.696
USDPLN,20260325,200200,3.696,3.696,3.696,3.696
USDPLN,20260325,200300,3.697,3.697,3.697,3.697
USDPLN,20260325,200400,3.697,3.697,3.697,3.697
USDPLN,20260325,200500,3.697,3.697,3.697,3.697
USDPLN,20260325,200600,3.697,3.697,3.697,3.697
USDPLN,20260325,200700,3.697,3.697,3.697,3.697
USDPLN,20260325,200800,3.697,3.697,3.697,3.697
USDPLN,20260325,200900,3.697,3.697,3.697,3.697
USDPLN,20260325,201000,3.697,3.697,3.697,3.697
USDPLN,20260325,201100,3.697,3.697,3.697,3.697
USDPLN,20260325,201200,3.697,3.697,3.697,3.697
USDPLN,20260325,201300,3.697,3.697,3.697,3.697
USDPLN,20260325,201400,3.697,3.697,3.697,3.697
USDPLN,20260325,201500,3.697,3.697,3.697,3.697
USDPLN,20260325,201600,3.697,3.697,3.697,3.697
USDPLN,20260325,201700,3.696,3.696,3.696,3.696
USDPLN,20260325,201800,3.696,3.696,3.696,3.696
USDPLN,20260325,201900,3.696,3.696,3.696,3.696
USDPLN,20260325,202000,3.696,3.696,3.696,3.696
USDPLN,20260325,202100,3.696,3.696,3.696,3.696
USDPLN,20260325,202200,3.696,3.696,3.696,3.696
USDPLN,20260325,202300,3.696,3.696,3.696,3.696
USDPLN,20260325,202400,3.696,3.696,3.696,3.696
USDPLN,20260325,202500,3.696,3.696,3.696,3.696
USDPLN,20260325,202600,3.696,3.696,3.696,3.696
USDPLN,20260325,202700,3.696,3.696,3.696,3.696
USDPLN,20260325,202800,3.696,3.696,3.696,3.696
USDPLN,20260325,202900,3.696,3.696,3.696,3.696
USDPLN,20260325,203000,3.696,3.696,3.696,3.696
USDPLN,20260325,203100,3.696,3.696,3.696,3.696
USDPLN,20260325,203200,3.696,3.696,3.696,3.696
USDPLN,20260325,203300,3.696,3.696,3.696,3.696
USDPLN,20260325,203400,3.696,3.696,3.696,3.696
USDPLN,20260325,203500,3.696,3.696,3.696,3.696
USDPLN,20260325,203600,3.696,3.696,3.696,3.696
USDPLN,20260325,203700,3.696,3.696,3.696,3.696
USDPLN,20260325,203800,3.696,3.696,3.696,3.696
USDPLN,20260325,203900,3.696,3.696,3.696,3.696
USDPLN,20260325,204000,3.696,3.696,3.696,3.696
USDPLN,20260325,204100,3.696,3.696,3.696,3.696
USDPLN,20260325,204200,3.696,3.696,3.696,3.696
USDPLN,20260325,204300,3.696,3.696,3.696,3.696
USDPLN,20260325,204400,3.696,3.696,3.696,3.696
USDPLN,20260325,204500,3.696,3.696,3.696,3.696
USDPLN,20260325,204600,3.696,3.696,3.696,3.696
USDPLN,20260325,204700,3.696,3.696,3.696,3.696
USDPLN,20260325,204800,3.696,3.696,3.696,3.696
USDPLN,20260325,204900,3.696,3.696,3.696,3.696
USDPLN,20260325,205000,3.696,3.696,3.696,3.696
USDPLN,20260325,205100,3.696,3.696,3.696,3.696
USDPLN,20260325,205200,3.696,3.696,3.696,3.696
USDPLN,20260325,205300,3.696,3.696,3.696,3.696
USDPLN,20260325,205400,3.696,3.696,3.696,3.696
USDPLN,20260325,205500,3.696,3.696,3.696,3.696
USDPLN,20260325,205600,3.696,3.696,3.696,3.696
USDPLN,20260325,205700,3.696,3.696,3.696,3.696
USDPLN,20260325,205800,3.696,3.696,3.696,3.696
USDPLN,20260325,205900,3.696,3.696,3.696,3.696
USDPLN,20260325,210000,3.696,3.696,3.696,3.696
USDPLN,20260325,210100,3.696,3.696,3.696,3.696
USDPLN,20260325,210200,3.696,3.696,3.696,3.696
USDPLN,20260325,210300,3.696,3.696,3.696,3.696
USDPLN,20260325,210400,3.696,3.696,3.696,3.696
USDPLN,20260325,210500,3.696,3.696,3.696,3.696
USDPLN,20260325,210600,3.696,3.696,3.696,3.696
USDPLN,20260325,210700,3.696,3.696,3.696,3.696
USDPLN,20260325,210800,3.696,3.696,3.696,3.696
USDPLN,20260325,210900,3.696,3.696,3.696,3.696
USDPLN,20260325,211000,3.696,3.696,3.696,3.696
USDPLN,20260325,211100,3.696,3.696,3.696,3.696
USDPLN,20260325,211200,3.696,3.696,3.696,3.696
USDPLN,20260325,211300,3.696,3.696,3.696,3.696
USDPLN,20260325,211400,3.696,3.696,3.696,3.696
USDPLN,20260325,211500,3.696,3.696,3.696,3.696
USDPLN,20260325,211600,3.696,3.696,3.696,3.696
USDPLN,20260325,211700,3.696,3.696,3.696,3.696
USDPLN,20260325,211800,3.696,3.696,3.696,3.696
USDPLN,20260325,211900,3.696,3.696,3.696,3.696
USDPLN,20260325,212000,3.696,3.696,3.696,3.696
USDPLN,20260325,212100,3.696,3.696,3.696,3.696
USDPLN,20260325,212200,3.696,3.696,3.696,3.696
USDPLN,20260325,212300,3.696,3.696,3.696,3.696
USDPLN,20260325,212400,3.696,3.696,3.696,3.696
USDPLN,20260325,212500,3.696,3.696,3.696,3.696
USDPLN,20260325,212600,3.696,3.696,3.696,3.696
USDPLN,20260325,212700,3.696,3.696,3.696,3.696
USDPLN,20260325,212800,3.696,3.696,3.696,3.696
USDPLN,20260325,212900,3.696,3.696,3.696,3.696
USDPLN,20260325,213000,3.696,3.697,3.696,3.697
USDPLN,20260325,213100,3.698,3.698,3.698,3.698
USDPLN,20260325,213200,3.698,3.698,3.698,3.698
USDPLN,20260325,213300,3.698,3.698,3.698,3.698
USDPLN,20260325,213400,3.698,3.698,3.698,3.698
USDPLN,20260325,213500,3.698,3.698,3.698,3.698
USDPLN,20260325,213600,3.698,3.698,3.698,3.698
USDPLN,20260325,213700,3.698,3.698,3.698,3.698
USDPLN,20260325,213800,3.698,3.698,3.698,3.698
USDPLN,20260325,213900,3.698,3.698,3.698,3.698
USDPLN,20260325,214000,3.698,3.698,3.698,3.698
USDPLN,20260325,214100,3.698,3.698,3.698,3.698
USDPLN,20260325,214200,3.698,3.698,3.698,3.698
USDPLN,20260325,214300,3.698,3.698,3.698,3.698
USDPLN,20260325,214400,3.698,3.698,3.698,3.698
USDPLN,20260325,214500,3.698,3.698,3.698,3.698
USDPLN,20260325,214600,3.698,3.698,3.698,3.698
USDPLN,20260325,214700,3.698,3.698,3.698,3.698
USDPLN,20260325,214800,3.698,3.698,3.698,3.698
USDPLN,20260325,214900,3.698,3.698,3.698,3.698
USDPLN,20260325,215000,3.698,3.698,3.698,3.698
USDPLN,20260325,215100,3.698,3.698,3.698,3.698
USDPLN,20260325,215200,3.698,3.698,3.698,3.698
USDPLN,20260325,215300,3.698,3.698,3.698,3.698
USDPLN,20260325,215400,3.698,3.698,3.698,3.698
USDPLN,20260325,215500,3.698,3.698,3.698,3.698
USDPLN,20260325,215600,3.698,3.698,3.698,3.698
USDPLN,20260325,215700,3.698,3.698,3.698,3.698
USDPLN,20260325,215800,3.698,3.698,3.698,3.698
USDPLN,20260325,215900,3.698,3.698,3.698,3.698
USDPLN,20260325,220000,3.698,3.698,3.697,3.697
USDPLN,20260325,220100,3.697,3.697,3.697,3.697
USDPLN,20260325,220200,3.697,3.697,3.697,3.697
USDPLN,20260325,220300,3.697,3.697,3.697,3.697
USDPLN,20260325,220400,3.697,3.697,3.697,3.697
USDPLN,20260325,220500,3.697,3.697,3.697,3.697
USDPLN,20260325,220600,3.697,3.697,3.697,3.697
USDPLN,20260325,220700,3.697,3.697,3.697,3.697
USDPLN,20260325,220800,3.697,3.697,3.697,3.697
USDPLN,20260325,220900,3.697,3.697,3.697,3.697
USDPLN,20260325,221000,3.697,3.697,3.697,3.697
USDPLN,20260325,221100,3.697,3.697,3.697,3.697
USDPLN,20260325,221200,3.697,3.697,3.697,3.697
USDPLN,20260325,221300,3.697,3.697,3.697,3.697
USDPLN,20260325,221400,3.697,3.697,3.697,3.697
USDPLN,20260325,221500,3.697,3.697,3.697,3.697
USDPLN,20260325,221600,3.697,3.697,3.697,3.697
USDPLN,20260325,221700,3.697,3.697,3.697,3.697
USDPLN,20260325,221800,3.697,3.697,3.697,3.697
USDPLN,20260325,221900,3.697,3.697,3.697,3.697
USDPLN,20260325,222000,3.697,3.697,3.697,3.697
USDPLN,20260325,222100,3.697,3.697,3.697,3.697
USDPLN,20260325,222200,3.697,3.697,3.697,3.697
USDPLN,20260325,222300,3.697,3.697,3.697,3.697
USDPLN,20260325,222400,3.697,3.697,3.697,3.697
USDPLN,20260325,222500,3.697,3.697,3.697,3.697
USDPLN,20260325,222600,3.697,3.697,3.697,3.697
USDPLN,20260325,222700,3.697,3.697,3.697,3.697
USDPLN,20260325,222800,3.697,3.697,3.697,3.697
USDPLN,20260325,222900,3.697,3.697,3.697,3.697
USDPLN,20260325,223000,3.697,3.697,3.697,3.697
USDPLN,20260325,223100,3.697,3.697,3.697,3.697
USDPLN,20260325,223200,3.697,3.697,3.697,3.697
USDPLN,20260325,223300,3.697,3.697,3.697,3.697
USDPLN,20260325,223400,3.697,3.697,3.697,3.697
USDPLN,20260325,223500,3.697,3.697,3.697,3.697
USDPLN,20260325,223600,3.697,3.697,3.697,3.697
USDPLN,20260325,223700,3.697,3.697,3.697,3.697
USDPLN,20260325,223800,3.697,3.697,3.697,3.697
USDPLN,20260325,223900,3.697,3.697,3.697,3.697
USDPLN,20260325,224000,3.697,3.697,3.697,3.697
USDPLN,20260325,224100,3.697,3.697,3.697,3.697
USDPLN,20260325,224200,3.697,3.697,3.697,3.697
USDPLN,20260325,224300,3.697,3.697,3.697,3.697
USDPLN,20260325,224400,3.697,3.697,3.697,3.697
USDPLN,20260325,224500,3.697,3.697,3.697,3.697
USDPLN,20260325,224600,3.697,3.697,3.697,3.697
USDPLN,20260325,224700,3.697,3.697,3.697,3.697
USDPLN,20260325,224800,3.697,3.697,3.697,3.697
USDPLN,20260325,224900,3.697,3.697,3.697,3.697
USDPLN,20260325,225000,3.697,3.697,3.697,3.697
USDPLN,20260325,225100,3.697,3.697,3.697,3.697
USDPLN,20260325,225200,3.697,3.697,3.697,3.697
USDPLN,20260325,225300,3.697,3.697,3.697,3.697
USDPLN,20260325,225400,3.697,3.697,3.697,3.697
USDPLN,20260325,225500,3.697,3.697,3.697,3.697
USDPLN,20260325,225600,3.697,3.697,3.697,3.697
USDPLN,20260325,225700,3.697,3.697,3.697,3.697
USDPLN,20260325,225800,3.697,3.697,3.697,3.697
USDPLN,20260325,225900,3.697,3.697,3.697,3.697
USDPLN,20260325,230000,3.697,3.697,3.697,3.697
USDPLN,20260325,230100,3.697,3.697,3.697,3.697
USDPLN,20260325,230200,3.697,3.697,3.697,3.697
USDPLN,20260325,230300,3.697,3.697,3.697,3.697
USDPLN,20260325,230400,3.697,3.697,3.697,3.697
USDPLN,20260325,230500,3.697,3.697,3.697,3.697
USDPLN,20260325,230600,3.697,3.697,3.697,3.697
USDPLN,20260325,230700,3.697,3.697,3.697,3.697
USDPLN,20260325,230800,3.697,3.697,3.697,3.697
USDPLN,20260325,230900,3.697,3.697,3.697,3.697
USDPLN,20260325,231000,3.697,3.697,3.697,3.697
USDPLN,20260325,231100,3.697,3.697,3.697,3.697
USDPLN,20260325,231200,3.697,3.697,3.697,3.697
USDPLN,20260325,231300,3.697,3.697,3.697,3.697
USDPLN,20260325,231400,3.697,3.697,3.697,3.697
USDPLN,20260325,231500,3.697,3.697,3.697,3.697
USDPLN,20260325,231600,3.697,3.697,3.697,3.697
USDPLN,20260325,231700,3.697,3.697,3.697,3.697
USDPLN,20260325,231800,3.697,3.697,3.697,3.697
USDPLN,20260325,231900,3.697,3.697,3.697,3.697
USDPLN,20260325,232000,3.697,3.697,3.697,3.697
USDPLN,20260325,232100,3.697,3.697,3.697,3.697
USDPLN,20260325,232200,3.697,3.697,3.697,3.697
USDPLN,20260325,232300,3.697,3.697,3.697,3.697
USDPLN,20260325,232400,3.697,3.697,3.697,3.697
USDPLN,20260325,232500,3.697,3.697,3.697,3.697
USDPLN,20260325,232600,3.697,3.697,3.697,3.697
USDPLN,20260325,232700,3.697,3.697,3.697,3.697
USDPLN,20260325,232800,3.697,3.697,3.697,3.697
USDPLN,20260325,232900,3.697,3.697,3.697,3.697
USDPLN,20260325,233100,3.697,3.697,3.697,3.697
USDPLN,20260325,233200,3.697,3.697,3.697,3.697
USDPLN,20260325,233300,3.697,3.697,3.697,3.697
USDPLN,20260325,233400,3.697,3.697,3.697,3.697
USDPLN,20260325,233500,3.697,3.697,3.697,3.697
USDPLN,20260325,233600,3.697,3.697,3.697,3.697
USDPLN,20260325,233700,3.697,3.697,3.697,3.697
USDPLN,20260325,233800,3.697,3.697,3.697,3.697
USDPLN,20260325,233900,3.697,3.697,3.697,3.697
USDPLN,20260325,234000,3.697,3.697,3.697,3.697
USDPLN,20260325,234100,3.697,3.697,3.697,3.697
USDPLN,20260325,234200,3.697,3.697,3.697,3.697
USDPLN,20260325,234300,3.697,3.697,3.697,3.697
USDPLN,20260325,234400,3.697,3.697,3.697,3.697
USDPLN,20260325,234500,3.697,3.697,3.697,3.697
USDPLN,20260325,234600,3.697,3.697,3.697,3.697
USDPLN,20260325,234700,3.697,3.697,3.697,3.697
USDPLN,20260325,234800,3.697,3.697,3.697,3.697
USDPLN,20260325,234900,3.697,3.697,3.697,3.697
USDPLN,20260325,235000,3.697,3.697,3.697,3.697
USDPLN,20260325,235100,3.697,3.697,3.697,3.697
USDPLN,20260325,235200,3.697,3.697,3.697,3.697
USDPLN,20260325,235300,3.697,3.697,3.697,3.697
USDPLN,20260325,235400,3.697,3.697,3.697,3.697
USDPLN,20260325,235500,3.697,3.697,3.697,3.697
USDPLN,20260325,235600,3.697,3.697,3.697,3.697
USDPLN,20260325,235700,3.697,3.697,3.697,3.697
USDPLN,20260325,235800,3.697,3.697,3.697,3.697
USDPLN,20260325,235900,3.697,3.697,3.697,3.697
USDPLN,20260326,000000,3.697,3.697,3.697,3.697
USDRUB,20260325,091200,81.25,81.25,81.25,81.25
USDRUB,20260325,091300,81.25,81.25,81.25,81.25
USDRUB,20260325,091400,81.25,81.25,81.25,81.25
USDRUB,20260325,091500,81.25,81.25,81.25,81.25
USDRUB,20260325,091600,81.25,81.25,81.25,81.25
USDRUB,20260325,091700,81.25,81.25,81.25,81.25
USDRUB,20260325,091800,81.25,81.25,81.25,81.25
USDRUB,20260325,091900,81.25,81.25,81.25,81.25
USDRUB,20260325,092000,81.25,81.25,81.25,81.25
USDRUB,20260325,092100,81.25,81.25,81.25,81.25
USDRUB,20260325,092200,81.25,81.25,81.25,81.25
USDRUB,20260325,092300,81.25,81.25,81.25,81.25
USDRUB,20260325,092400,81.25,81.25,81.25,81.25
USDRUB,20260325,092500,81.25,81.25,81.25,81.25
USDRUB,20260325,092600,81.25,81.25,81.25,81.25
USDRUB,20260325,092700,81.25,81.25,81.25,81.25
USDRUB,20260325,092800,81.25,81.25,81.25,81.25
USDRUB,20260325,092900,81.25,81.25,81.25,81.25
USDRUB,20260325,093000,81.25,81.25,81.25,81.25
USDRUB,20260325,093100,81.25,81.25,81.25,81.25
USDRUB,20260325,093200,81.25,81.25,81.25,81.25
USDRUB,20260325,093300,81.25,81.25,81.25,81.25
USDRUB,20260325,093400,81.25,81.25,81.25,81.25
USDRUB,20260325,093500,81.25,81.25,81.25,81.25
USDRUB,20260325,093600,81.25,81.25,81.25,81.25
USDRUB,20260325,093700,81.25,81.25,81.25,81.25
USDRUB,20260325,093800,81.25,81.25,81.25,81.25
USDRUB,20260325,093900,81.25,81.25,81.25,81.25
USDRUB,20260325,094000,81.25,81.25,81.25,81.25
USDRUB,20260325,094100,81.25,81.25,81.25,81.25
USDRUB,20260325,094200,81.25,81.25,81.25,81.25
USDRUB,20260325,094300,81.25,81.25,81.25,81.25
USDRUB,20260325,094400,81.25,81.25,81.25,81.25
USDRUB,20260325,094500,81.25,81.25,81.25,81.25
USDRUB,20260325,094600,81.25,81.25,81.25,81.25
USDRUB,20260325,094700,81.25,81.25,81.25,81.25
USDRUB,20260325,094800,81.25,81.25,81.25,81.25
USDRUB,20260325,094900,81.25,81.25,81.25,81.25
USDRUB,20260325,095000,81.25,81.25,81.25,81.25
USDRUB,20260325,095100,81.25,81.25,81.25,81.25
USDRUB,20260325,095200,81.25,81.25,81.25,81.25
USDRUB,20260325,095300,81.25,81.25,81.25,81.25
USDRUB,20260325,095400,81.25,81.25,81.25,81.25
USDRUB,20260325,095500,81.25,81.25,81.25,81.25
USDRUB,20260325,095600,81.25,81.25,81.25,81.25
USDRUB,20260325,095700,81.25,81.25,81.25,81.25
USDRUB,20260325,095800,81.25,81.25,81.25,81.25
USDRUB,20260325,095900,81.25,81.25,81.25,81.25
USDRUB,20260325,100000,81.25,81.25,81.25,81.25
USDRUB,20260325,100100,81.25,81.25,81.25,81.25
USDRUB,20260325,100200,81.13,81.13,81.13,81.13
USDRUB,20260325,100300,81.13,81.13,81.13,81.13
USDRUB,20260325,100400,81.13,81.13,81.13,81.13
USDRUB,20260325,100500,81.13,81.13,81.13,81.13
USDRUB,20260325,100600,81.13,81.13,81.13,81.13
USDRUB,20260325,100700,81.13,81.13,81.13,81.13
USDRUB,20260325,100800,81.13,81.13,81.13,81.13
USDRUB,20260325,100900,81.13,81.13,81.13,81.13
USDRUB,20260325,101000,81.13,81.13,81.13,81.13
USDRUB,20260325,101100,81.13,81.13,81.13,81.13
USDRUB,20260325,101200,81.13,81.13,81.13,81.13
USDRUB,20260325,101300,81.13,81.13,81.13,81.13
USDRUB,20260325,101400,81.13,81.13,81.13,81.13
USDRUB,20260325,101500,81.13,81.13,81.13,81.13
USDRUB,20260325,101600,81.13,81.13,81.13,81.13
USDRUB,20260325,101700,81.13,81.13,81.13,81.13
USDRUB,20260325,101800,81.13,81.13,81.13,81.13
USDRUB,20260325,101900,81.13,81.13,81.13,81.13
USDRUB,20260325,102000,81.13,81.13,81.13,81.13
USDRUB,20260325,102100,81.13,81.13,81.13,81.13
USDRUB,20260325,102200,81.13,81.13,81.13,81.13
USDRUB,20260325,102300,81.13,81.13,81.13,81.13
USDRUB,20260325,102400,81.13,81.13,81.13,81.13
USDRUB,20260325,102500,81.13,81.13,81.13,81.13
USDRUB,20260325,102600,81.13,81.13,81.13,81.13
USDRUB,20260325,102700,81.13,81.13,81.13,81.13
USDRUB,20260325,102800,81.13,81.13,81.13,81.13
USDRUB,20260325,102900,81.13,81.13,81.13,81.13
USDRUB,20260325,103000,81.13,81.13,81.13,81.13
USDRUB,20260325,103100,81.13,81.13,81.13,81.13
USDRUB,20260325,103200,81.13,81.13,81.13,81.13
USDRUB,20260325,103300,81.13,81.13,81.13,81.13
USDRUB,20260325,103400,81.13,81.13,81.13,81.13
USDRUB,20260325,103500,81.13,81.13,81.13,81.13
USDRUB,20260325,103600,81.13,81.13,81.13,81.13
USDRUB,20260325,103700,81.13,81.13,81.13,81.13
USDRUB,20260325,103800,81.13,81.13,81.13,81.13
USDRUB,20260325,103900,81.13,81.13,81.13,81.13
USDRUB,20260325,104000,81.13,81.13,81.13,81.13
USDRUB,20260325,104100,81.13,81.13,81.13,81.13
USDRUB,20260325,104200,81.13,81.13,81.13,81.13
USDRUB,20260325,104300,81.13,81.13,81.13,81.13
USDRUB,20260325,104400,81.13,81.13,81.13,81.13
USDRUB,20260325,104500,81.13,81.13,81.13,81.13
USDRUB,20260325,104600,81.13,81.13,81.13,81.13
USDRUB,20260325,104700,81.13,81.13,81.13,81.13
USDRUB,20260325,104800,81.13,81.13,81.13,81.13
USDRUB,20260325,104900,81.13,81.13,81.13,81.13
USDRUB,20260325,105000,81.13,81.13,81.13,81.13
USDRUB,20260325,105100,81.13,81.13,81.13,81.13
USDRUB,20260325,105200,81.13,81.13,81.13,81.13
USDRUB,20260325,105300,81.13,81.13,81.13,81.13
USDRUB,20260325,105400,81.13,81.13,81.13,81.13
USDRUB,20260325,105500,81.13,81.13,81.13,81.13
USDRUB,20260325,105600,81.13,81.13,81.13,81.13
USDRUB,20260325,105700,81.13,81.13,81.13,81.13
USDRUB,20260325,105800,81.13,81.13,81.13,81.13
USDRUB,20260325,105900,81.13,81.13,81.13,81.13
USDRUB,20260325,110000,81.13,81.13,81.13,81.13
USDRUB,20260325,110100,81.24,81.24,81.24,81.24
USDRUB,20260325,110200,81.22,81.22,81.22,81.22
USDRUB,20260325,110300,81.22,81.22,81.22,81.22
USDRUB,20260325,110400,81.22,81.22,81.22,81.22
USDRUB,20260325,110500,81.22,81.22,81.22,81.22
USDRUB,20260325,110600,81.22,81.22,81.22,81.22
USDRUB,20260325,110700,81.22,81.22,81.22,81.22
USDRUB,20260325,110800,81.22,81.22,81.22,81.22
USDRUB,20260325,110900,81.22,81.22,81.22,81.22
USDRUB,20260325,111000,81.22,81.22,81.22,81.22
USDRUB,20260325,111100,81.22,81.22,81.22,81.22
USDRUB,20260325,111200,81.22,81.22,81.22,81.22
USDRUB,20260325,111300,81.22,81.22,81.22,81.22
USDRUB,20260325,111400,81.22,81.22,81.22,81.22
USDRUB,20260325,111500,81.22,81.22,81.22,81.22
USDRUB,20260325,111600,81.22,81.22,81.22,81.22
USDRUB,20260325,111700,81.22,81.22,81.22,81.22
USDRUB,20260325,111800,81.22,81.22,81.22,81.22
USDRUB,20260325,111900,81.22,81.22,81.22,81.22
USDRUB,20260325,112000,81.22,81.22,81.22,81.22
USDRUB,20260325,112100,81.22,81.22,81.22,81.22
USDRUB,20260325,112200,81.22,81.22,81.22,81.22
USDRUB,20260325,112300,81.22,81.22,81.22,81.22
USDRUB,20260325,112400,81.22,81.22,81.22,81.22
USDRUB,20260325,112500,81.22,81.22,81.22,81.22
USDRUB,20260325,112600,81.22,81.22,81.22,81.22
USDRUB,20260325,112700,81.22,81.22,81.22,81.22
USDRUB,20260325,112800,81.22,81.22,81.22,81.22
USDRUB,20260325,112900,81.22,81.22,81.22,81.22
USDRUB,20260325,113000,81.22,81.22,81.22,81.22
USDRUB,20260325,113100,81.22,81.22,81.22,81.22
USDRUB,20260325,113200,81.22,81.22,81.22,81.22
USDRUB,20260325,113300,81.22,81.22,81.22,81.22
USDRUB,20260325,113400,81.22,81.22,81.22,81.22
USDRUB,20260325,113500,81.22,81.22,81.22,81.22
USDRUB,20260325,113600,81.22,81.22,81.22,81.22
USDRUB,20260325,113700,81.22,81.22,81.22,81.22
USDRUB,20260325,113800,81.22,81.22,81.22,81.22
USDRUB,20260325,113900,81.22,81.22,81.22,81.22
USDRUB,20260325,114000,81.22,81.22,81.22,81.22
USDRUB,20260325,114100,81.22,81.22,81.22,81.22
USDRUB,20260325,114200,81.22,81.22,81.22,81.22
USDRUB,20260325,114300,81.22,81.22,81.22,81.22
USDRUB,20260325,114400,81.22,81.22,81.22,81.22
USDRUB,20260325,114500,81.22,81.22,80.86,80.86
USDRUB,20260325,114600,80.86,80.86,80.86,80.86
USDRUB,20260325,114700,80.86,80.86,80.86,80.86
USDRUB,20260325,114800,80.86,80.86,80.86,80.86
USDRUB,20260325,114900,80.86,80.86,80.86,80.86
USDRUB,20260325,115000,80.86,80.86,80.86,80.86
USDRUB,20260325,115100,80.86,80.86,80.86,80.86
USDRUB,20260325,115200,80.86,80.86,80.86,80.86
USDRUB,20260325,115300,80.86,80.86,80.86,80.86
USDRUB,20260325,115400,80.86,80.86,80.86,80.86
USDRUB,20260325,115500,80.86,80.86,80.86,80.86
USDRUB,20260325,115600,80.86,80.86,80.86,80.86
USDRUB,20260325,115700,80.86,80.86,80.86,80.86
USDRUB,20260325,115800,80.86,80.86,80.86,80.86
USDRUB,20260325,115900,80.86,80.86,80.86,80.86
USDRUB,20260325,120000,80.86,80.86,80.86,80.86
USDRUB,20260325,120100,80.86,80.86,80.86,80.86
USDRUB,20260325,120200,80.86,80.86,80.86,80.86
USDRUB,20260325,120300,80.86,80.86,80.86,80.86
USDRUB,20260325,120400,80.86,80.86,80.86,80.86
USDRUB,20260325,120500,80.86,80.86,80.86,80.86
USDRUB,20260325,120600,80.86,80.86,80.86,80.86
USDRUB,20260325,120700,80.86,80.86,80.86,80.86
USDRUB,20260325,120800,80.86,80.86,80.86,80.86
USDRUB,20260325,120900,80.86,80.86,80.86,80.86
USDRUB,20260325,121000,80.86,80.86,80.86,80.86
USDRUB,20260325,121100,80.86,80.86,80.86,80.86
USDRUB,20260325,121200,80.86,80.86,80.86,80.86
USDRUB,20260325,121300,80.86,80.86,80.86,80.86
USDRUB,20260325,121400,80.86,80.86,80.86,80.86
USDRUB,20260325,121500,80.86,80.86,80.86,80.86
USDRUB,20260325,121600,80.86,80.86,80.86,80.86
USDRUB,20260325,121700,80.86,80.86,80.86,80.86
USDRUB,20260325,121800,80.86,80.86,80.86,80.86
USDRUB,20260325,121900,80.86,80.86,80.86,80.86
USDRUB,20260325,122000,80.86,80.86,80.86,80.86
USDRUB,20260325,122100,80.86,80.86,80.86,80.86
USDRUB,20260325,122200,80.86,80.86,80.86,80.86
USDRUB,20260325,122300,80.86,80.86,80.86,80.86
USDRUB,20260325,122400,80.86,80.86,80.86,80.86
USDRUB,20260325,122500,80.86,80.86,80.86,80.86
USDRUB,20260325,122600,80.86,80.86,80.86,80.86
USDRUB,20260325,122700,80.86,80.86,80.86,80.86
USDRUB,20260325,122800,80.86,80.86,80.86,80.86
USDRUB,20260325,122900,80.86,80.86,80.86,80.86
USDRUB,20260325,123000,80.86,80.86,80.86,80.86
USDRUB,20260325,123100,80.86,80.86,80.86,80.86
USDRUB,20260325,123200,80.86,80.86,80.86,80.86
USDRUB,20260325,123300,80.86,80.86,80.86,80.86
USDRUB,20260325,123400,80.86,80.86,80.86,80.86
USDRUB,20260325,123500,80.86,80.86,80.86,80.86
USDRUB,20260325,123600,80.86,80.86,80.86,80.86
USDRUB,20260325,123700,80.86,80.86,80.86,80.86
USDRUB,20260325,123800,80.86,80.86,80.86,80.86
USDRUB,20260325,123900,80.86,80.86,80.86,80.86
USDRUB,20260325,124000,80.86,80.86,80.86,80.86
USDRUB,20260325,124100,80.86,80.86,80.86,80.86
USDRUB,20260325,124200,80.86,80.86,80.86,80.86
USDRUB,20260325,124300,80.86,80.86,80.86,80.86
USDRUB,20260325,124400,80.86,80.86,80.86,80.86
USDRUB,20260325,124500,80.86,80.86,80.86,80.86
USDRUB,20260325,124600,80.86,80.86,80.86,80.86
USDRUB,20260325,124700,80.86,80.86,80.86,80.86
USDRUB,20260325,124800,80.86,80.86,80.86,80.86
USDRUB,20260325,124900,80.88,80.88,80.88,80.88
USDRUB,20260325,125000,80.88,80.88,80.88,80.88
USDRUB,20260325,125100,80.88,80.88,80.88,80.88
USDRUB,20260325,125200,80.88,80.88,80.88,80.88
USDRUB,20260325,125300,80.88,80.88,80.88,80.88
USDRUB,20260325,125400,80.88,80.88,80.88,80.88
USDRUB,20260325,125500,80.88,80.88,80.88,80.88
USDRUB,20260325,125600,80.88,80.88,80.88,80.88
USDRUB,20260325,125700,80.88,80.88,80.88,80.88
USDRUB,20260325,125800,80.88,80.88,80.88,80.88
USDRUB,20260325,125900,80.88,80.88,80.88,80.88
USDRUB,20260325,130000,80.88,80.88,80.88,80.88
USDRUB,20260325,130100,80.88,80.88,80.88,80.88
USDRUB,20260325,130200,80.88,80.88,80.88,80.88
USDRUB,20260325,130300,80.88,80.88,80.88,80.88
USDRUB,20260325,130400,80.88,80.88,80.88,80.88
USDRUB,20260325,130500,80.88,80.88,80.88,80.88
USDRUB,20260325,130600,80.88,80.88,80.88,80.88
USDRUB,20260325,130700,80.88,80.88,80.84,80.84
USDRUB,20260325,130800,80.84,80.84,80.84,80.84
USDRUB,20260325,130900,80.84,80.84,80.84,80.84
USDRUB,20260325,131000,80.84,80.84,80.84,80.84
USDRUB,20260325,131100,80.84,80.84,80.84,80.84
USDRUB,20260325,131200,80.84,80.84,80.84,80.84
USDRUB,20260325,131300,80.84,80.84,80.84,80.84
USDRUB,20260325,131400,80.84,80.84,80.84,80.84
USDRUB,20260325,131500,80.84,80.84,80.84,80.84
USDRUB,20260325,131600,80.84,80.84,80.84,80.84
USDRUB,20260325,131700,80.84,80.84,80.84,80.84
USDRUB,20260325,131800,80.84,80.84,80.84,80.84
USDRUB,20260325,131900,80.84,80.84,80.84,80.84
USDRUB,20260325,132000,80.84,80.84,80.84,80.84
USDRUB,20260325,132100,80.84,80.84,80.84,80.84
USDRUB,20260325,132200,80.84,80.84,80.84,80.84
USDRUB,20260325,132300,80.84,80.84,80.84,80.84
USDRUB,20260325,132400,80.84,80.84,80.84,80.84
USDRUB,20260325,132500,80.84,80.84,80.84,80.84
USDRUB,20260325,132600,80.84,80.84,80.84,80.84
USDRUB,20260325,132700,80.84,80.84,80.84,80.84
USDRUB,20260325,132800,80.84,80.84,80.84,80.84
USDRUB,20260325,132900,80.84,80.84,80.84,80.84
USDRUB,20260325,133000,80.84,80.84,80.84,80.84
USDRUB,20260325,133100,80.84,80.84,80.84,80.84
USDRUB,20260325,133200,80.84,80.84,80.84,80.84
USDRUB,20260325,133300,80.84,80.84,80.84,80.84
USDRUB,20260325,133400,80.84,80.84,80.84,80.84
USDRUB,20260325,133500,80.84,80.84,80.84,80.84
USDRUB,20260325,133600,80.84,80.84,80.84,80.84
USDRUB,20260325,133700,80.84,80.84,80.84,80.84
USDRUB,20260325,133800,80.84,80.84,80.84,80.84
USDRUB,20260325,133900,80.84,80.89,80.84,80.89
USDRUB,20260325,134000,80.89,80.89,80.89,80.89
USDRUB,20260325,134100,80.89,80.89,80.89,80.89
USDRUB,20260325,134200,80.89,80.89,80.89,80.89
USDRUB,20260325,134300,80.89,80.89,80.89,80.89
USDRUB,20260325,134400,80.89,80.89,80.89,80.89
USDRUB,20260325,134500,80.89,80.89,80.89,80.89
USDRUB,20260325,134600,80.89,80.89,80.89,80.89
USDRUB,20260325,134700,80.89,80.89,80.89,80.89
USDRUB,20260325,134800,80.89,80.89,80.89,80.89
USDRUB,20260325,134900,80.89,80.89,80.89,80.89
USDRUB,20260325,135000,80.89,80.89,80.87,80.87
USDRUB,20260325,135100,80.87,80.87,80.87,80.87
USDRUB,20260325,135200,80.87,80.87,80.87,80.87
USDRUB,20260325,135300,80.87,80.87,80.87,80.87
USDRUB,20260325,135400,80.87,80.87,80.87,80.87
USDRUB,20260325,135500,80.87,80.87,80.87,80.87
USDRUB,20260325,135600,80.87,80.87,80.87,80.87
USDRUB,20260325,135700,80.87,80.87,80.87,80.87
USDRUB,20260325,135800,80.87,80.87,80.87,80.87
USDRUB,20260325,135900,80.87,80.87,80.87,80.87
USDRUB,20260325,140000,80.87,80.87,80.87,80.87
USDRUB,20260325,140100,80.87,80.87,80.87,80.87
USDRUB,20260325,140200,80.87,80.87,80.87,80.87
USDRUB,20260325,140300,80.87,80.87,80.87,80.87
USDRUB,20260325,140400,80.87,80.87,80.87,80.87
USDRUB,20260325,140500,80.87,80.87,80.87,80.87
USDRUB,20260325,140600,80.87,80.87,80.87,80.87
USDRUB,20260325,140700,80.87,80.87,80.87,80.87
USDRUB,20260325,140800,80.87,80.87,80.87,80.87
USDRUB,20260325,140900,80.87,80.87,80.87,80.87
USDRUB,20260325,141000,80.87,80.87,80.87,80.87
USDRUB,20260325,141100,80.87,80.87,80.87,80.87
USDRUB,20260325,141200,80.87,80.87,80.87,80.87
USDRUB,20260325,141300,80.87,80.87,80.87,80.87
USDRUB,20260325,141400,80.87,80.87,80.87,80.87
USDRUB,20260325,141500,80.87,80.87,80.87,80.87
USDRUB,20260325,141600,80.87,80.87,80.87,80.87
USDRUB,20260325,141700,80.87,80.87,80.87,80.87
USDRUB,20260325,141800,80.87,80.87,80.87,80.87
USDRUB,20260325,141900,80.87,80.87,80.87,80.87
USDRUB,20260325,142000,80.87,80.87,80.87,80.87
USDRUB,20260325,142100,80.87,80.87,80.87,80.87
USDRUB,20260325,142200,80.87,80.87,80.87,80.87
USDRUB,20260325,142300,80.87,80.87,80.87,80.87
USDRUB,20260325,142400,80.87,80.87,80.87,80.87
USDRUB,20260325,142500,80.87,80.87,80.87,80.87
USDRUB,20260325,142600,80.87,80.87,80.87,80.87
USDRUB,20260325,142700,80.87,80.87,80.87,80.87
USDRUB,20260325,142800,80.87,80.87,80.87,80.87
USDRUB,20260325,142900,80.87,80.87,80.87,80.87
USDRUB,20260325,143000,80.87,80.87,80.87,80.87
USDRUB,20260325,143100,80.87,80.87,80.87,80.87
USDRUB,20260325,143200,80.87,80.87,80.87,80.87
USDRUB,20260325,143300,80.87,80.87,80.87,80.87
USDRUB,20260325,143400,80.87,80.87,80.87,80.87
USDRUB,20260325,143500,80.87,80.87,80.87,80.87
USDRUB,20260325,143600,80.87,80.87,80.87,80.87
USDRUB,20260325,143700,80.87,80.87,80.87,80.87
USDRUB,20260325,143800,80.87,80.87,80.87,80.87
USDRUB,20260325,143900,80.87,80.87,80.87,80.87
USDRUB,20260325,144000,80.87,80.87,80.87,80.87
USDRUB,20260325,144100,80.87,80.87,80.87,80.87
USDRUB,20260325,144200,80.87,80.87,80.87,80.87
USDRUB,20260325,144300,80.87,80.87,80.87,80.87
USDRUB,20260325,144400,80.87,80.87,80.87,80.87
USDRUB,20260325,144500,80.87,80.87,80.87,80.87
USDRUB,20260325,144600,80.87,80.87,80.87,80.87
USDRUB,20260325,144700,80.87,80.87,80.87,80.87
USDRUB,20260325,144800,80.87,80.87,80.87,80.87
USDRUB,20260325,144900,80.87,80.87,80.87,80.87
USDRUB,20260325,145000,80.87,80.87,80.87,80.87
USDRUB,20260325,145100,80.87,80.87,80.87,80.87
USDRUB,20260325,145200,80.87,80.87,80.87,80.87
USDRUB,20260325,145300,80.87,80.87,80.87,80.87
USDRUB,20260325,145400,80.87,80.87,80.87,80.87
USDRUB,20260325,145500,80.87,80.87,80.87,80.87
USDRUB,20260325,145600,80.87,80.87,80.87,80.87
USDRUB,20260325,145700,80.87,80.87,80.87,80.87
USDRUB,20260325,145800,80.87,80.87,80.87,80.87
USDRUB,20260325,145900,80.87,80.87,80.87,80.87
USDRUB,20260325,150000,80.87,80.87,80.87,80.87
USDRUB,20260325,150100,80.87,80.98,80.87,80.98
USDRUB,20260325,150200,80.98,80.98,80.98,80.98
USDRUB,20260325,150300,80.98,80.98,80.98,80.98
USDRUB,20260325,150400,80.98,80.98,80.98,80.98
USDRUB,20260325,150500,80.98,80.98,80.98,80.98
USDRUB,20260325,150600,80.98,80.98,80.98,80.98
USDRUB,20260325,150700,80.98,80.98,80.98,80.98
USDRUB,20260325,150800,80.98,80.98,80.98,80.98
USDRUB,20260325,150900,80.98,80.98,80.98,80.98
USDRUB,20260325,151000,80.98,80.98,80.98,80.98
USDRUB,20260325,151100,80.98,80.98,80.98,80.98
USDRUB,20260325,151200,80.98,80.98,80.98,80.98
USDRUB,20260325,151300,80.98,80.98,80.98,80.98
USDRUB,20260325,151400,80.98,80.98,80.98,80.98
USDRUB,20260325,151500,80.98,80.98,80.98,80.98
USDRUB,20260325,151600,80.98,80.98,80.98,80.98
USDRUB,20260325,151700,80.98,80.98,80.98,80.98
USDRUB,20260325,151800,80.98,80.98,80.98,80.98
USDRUB,20260325,151900,80.98,80.98,80.98,80.98
USDRUB,20260325,152000,80.98,80.98,80.98,80.98
USDRUB,20260325,152100,80.98,80.98,80.98,80.98
USDRUB,20260325,152200,80.98,80.98,80.98,80.98
USDRUB,20260325,152300,80.98,80.98,80.98,80.98
USDRUB,20260325,152400,80.98,80.98,80.98,80.98
USDRUB,20260325,152500,80.98,80.98,80.98,80.98
USDRUB,20260325,152600,80.98,80.98,80.98,80.98
USDRUB,20260325,152700,80.98,80.98,80.98,80.98
USDRUB,20260325,152800,80.98,80.98,80.98,80.98
USDRUB,20260325,152900,80.98,80.98,80.98,80.98
USDRUB,20260325,153000,80.98,80.98,80.98,80.98
USDRUB,20260325,153100,80.98,80.98,80.98,80.98
USDRUB,20260325,153200,80.98,80.98,80.98,80.98
USDRUB,20260325,153300,80.98,80.98,80.98,80.98
USDRUB,20260325,153400,80.98,80.98,80.98,80.98
USDRUB,20260325,153500,80.98,80.98,80.98,80.98
USDRUB,20260325,153600,80.98,80.98,80.98,80.98
USDRUB,20260325,153700,80.98,80.98,80.98,80.98
USDRUB,20260325,153800,80.98,80.98,80.98,80.98
USDRUB,20260325,153900,80.98,80.98,80.98,80.98
USDRUB,20260325,154000,80.98,80.98,80.98,80.98
USDRUB,20260325,154100,80.98,80.98,80.98,80.98
USDRUB,20260325,154200,80.98,80.98,80.98,80.98
USDRUB,20260325,154300,80.98,80.98,80.98,80.98
USDRUB,20260325,154400,80.98,80.98,80.98,80.98
USDRUB,20260325,154500,80.98,80.98,80.98,80.98
USDRUB,20260325,154600,80.98,80.98,80.98,80.98
USDRUB,20260325,154700,80.98,80.98,80.98,80.98
USDRUB,20260325,154800,80.98,80.98,80.98,80.98
USDRUB,20260325,154900,80.98,80.98,80.98,80.98
USDRUB,20260325,155000,80.98,80.98,80.98,80.98
USDRUB,20260325,155100,80.98,80.98,80.98,80.98
USDRUB,20260325,155200,80.98,80.98,80.98,80.98
USDRUB,20260325,155300,80.98,80.98,80.98,80.98
USDRUB,20260325,155400,80.98,80.98,80.98,80.98
USDRUB,20260325,155500,80.98,80.98,80.98,80.98
USDRUB,20260325,155600,80.98,80.98,80.98,80.98
USDRUB,20260325,155700,80.98,80.98,80.98,80.98
USDRUB,20260325,155800,80.98,80.98,80.98,80.98
USDRUB,20260325,155900,80.98,80.98,80.98,80.98
USDRUB,20260325,160000,80.98,80.98,80.98,80.98
USDRUB,20260325,160100,80.98,80.98,80.98,80.98
USDRUB,20260325,160200,80.98,80.98,80.98,80.98
USDRUB,20260325,160300,80.98,80.98,80.98,80.98
USDRUB,20260325,160400,80.98,80.98,80.98,80.98
USDRUB,20260325,160500,80.98,80.98,80.98,80.98
USDRUB,20260325,160600,80.98,80.98,80.98,80.98
USDRUB,20260325,160700,80.98,80.98,80.98,80.98
USDRUB,20260325,160800,80.98,80.98,80.98,80.98
USDRUB,20260325,160900,80.98,80.98,80.98,80.98
USDRUB,20260325,161000,80.98,80.98,80.98,80.98
USDRUB,20260325,161100,80.98,80.98,80.98,80.98
USDRUB,20260325,161200,80.98,80.98,80.98,80.98
USDRUB,20260325,161300,80.98,80.98,80.98,80.98
USDRUB,20260325,161400,80.98,80.98,80.98,80.98
USDRUB,20260325,161500,80.98,80.98,80.98,80.98
USDRUB,20260325,161600,80.98,80.98,80.98,80.98
USDRUB,20260325,161700,80.98,80.98,80.98,80.98
USDRUB,20260325,161800,80.98,80.98,80.98,80.98
USDRUB,20260325,161900,80.98,80.98,80.98,80.98
USDRUB,20260325,162000,80.98,80.98,80.98,80.98
USDRUB,20260325,162100,80.98,80.98,80.98,80.98
USDRUB,20260325,162200,80.98,80.98,80.98,80.98
USDRUB,20260325,162300,80.98,80.98,80.98,80.98
USDRUB,20260325,162400,80.98,80.98,80.98,80.98
USDRUB,20260325,162500,80.98,80.98,80.98,80.98
USDRUB,20260325,162600,80.98,80.98,80.98,80.98
USDRUB,20260325,162700,80.98,80.98,80.98,80.98
USDRUB,20260325,162800,80.98,80.98,80.98,80.98
USDRUB,20260325,162900,80.98,80.98,80.98,80.98
USDRUB,20260325,163000,80.98,80.98,80.98,80.98
USDRUB,20260325,163100,80.98,80.98,80.98,80.98
USDRUB,20260325,163200,80.98,80.98,80.98,80.98
USDRUB,20260325,163300,80.98,80.98,80.98,80.98
USDRUB,20260325,163400,80.98,80.98,80.98,80.98
USDRUB,20260325,163500,80.98,80.98,80.98,80.98
USDRUB,20260325,163600,80.98,80.98,80.98,80.98
USDRUB,20260325,163700,80.98,80.98,80.98,80.98
USDRUB,20260325,163800,80.98,80.98,80.98,80.98
USDRUB,20260325,163900,80.98,80.98,80.98,80.98
USDRUB,20260325,164000,80.98,80.98,80.98,80.98
USDRUB,20260325,164100,80.98,80.98,80.98,80.98
USDRUB,20260325,164200,80.98,80.98,80.98,80.98
USDRUB,20260325,164300,80.98,80.98,80.98,80.98
USDRUB,20260325,164400,80.98,80.98,80.98,80.98
USDRUB,20260325,164500,80.98,80.98,80.98,80.98
USDRUB,20260325,164600,80.98,80.98,80.98,80.98
USDRUB,20260325,164700,80.98,80.98,80.98,80.98
USDRUB,20260325,164800,80.98,80.98,80.98,80.98
USDRUB,20260325,164900,80.98,80.98,80.98,80.98
USDRUB,20260325,165000,80.98,80.98,80.98,80.98
USDRUB,20260325,165100,80.98,80.98,80.98,80.98
USDRUB,20260325,165200,80.98,80.98,80.98,80.98
USDRUB,20260325,165300,80.98,80.98,80.98,80.98
USDRUB,20260325,165400,80.98,80.98,80.98,80.98
USDRUB,20260325,165500,80.98,80.98,80.98,80.98
USDRUB,20260325,165600,80.98,80.98,80.98,80.98
USDRUB,20260325,165700,80.98,80.98,80.98,80.98
USDRUB,20260325,165800,80.98,80.98,80.98,80.98
USDRUB,20260325,165900,80.98,80.98,80.98,80.98
USDSEK,20260325,000100,9.307,9.309,9.307,9.309
USDSEK,20260325,000200,9.308,9.309,9.307,9.308
USDSEK,20260325,000300,9.309,9.310,9.309,9.309
USDSEK,20260325,000400,9.310,9.313,9.310,9.313
USDSEK,20260325,000500,9.312,9.313,9.312,9.313
USDSEK,20260325,000600,9.312,9.312,9.312,9.312
USDSEK,20260325,000700,9.311,9.311,9.310,9.311
USDSEK,20260325,000800,9.311,9.312,9.311,9.311
USDSEK,20260325,000900,9.310,9.310,9.310,9.310
USDSEK,20260325,001000,9.310,9.310,9.310,9.310
USDSEK,20260325,001100,9.309,9.309,9.309,9.309
USDSEK,20260325,001200,9.310,9.310,9.310,9.310
USDSEK,20260325,001300,9.310,9.310,9.310,9.310
USDSEK,20260325,001400,9.310,9.310,9.310,9.310
USDSEK,20260325,001500,9.309,9.309,9.309,9.309
USDSEK,20260325,001600,9.309,9.309,9.309,9.309
USDSEK,20260325,001700,9.309,9.309,9.306,9.306
USDSEK,20260325,001800,9.307,9.308,9.306,9.308
USDSEK,20260325,001900,9.309,9.309,9.308,9.308
USDSEK,20260325,002000,9.308,9.309,9.308,9.308
USDSEK,20260325,002100,9.308,9.308,9.308,9.308
USDSEK,20260325,002200,9.307,9.308,9.307,9.308
USDSEK,20260325,002300,9.307,9.307,9.305,9.306
USDSEK,20260325,002400,9.307,9.307,9.306,9.306
USDSEK,20260325,002500,9.307,9.307,9.304,9.304
USDSEK,20260325,002600,9.305,9.305,9.303,9.303
USDSEK,20260325,002700,9.304,9.305,9.304,9.305
USDSEK,20260325,002800,9.304,9.304,9.303,9.304
USDSEK,20260325,002900,9.303,9.305,9.303,9.305
USDSEK,20260325,003000,9.304,9.305,9.304,9.304
USDSEK,20260325,003100,9.305,9.305,9.304,9.304
USDSEK,20260325,003200,9.305,9.305,9.304,9.305
USDSEK,20260325,003300,9.304,9.305,9.304,9.305
USDSEK,20260325,003400,9.306,9.306,9.305,9.305
USDSEK,20260325,003500,9.304,9.305,9.304,9.305
USDSEK,20260325,003600,9.304,9.306,9.304,9.305
USDSEK,20260325,003700,9.304,9.305,9.304,9.305
USDSEK,20260325,003800,9.304,9.305,9.304,9.304
USDSEK,20260325,003900,9.305,9.305,9.304,9.305
USDSEK,20260325,004000,9.304,9.304,9.304,9.304
USDSEK,20260325,004100,9.304,9.305,9.304,9.305
USDSEK,20260325,004200,9.304,9.306,9.304,9.306
USDSEK,20260325,004300,9.307,9.307,9.307,9.307
USDSEK,20260325,004400,9.308,9.309,9.307,9.309
USDSEK,20260325,004500,9.308,9.309,9.307,9.309
USDSEK,20260325,004600,9.310,9.310,9.308,9.308
USDSEK,20260325,004700,9.307,9.308,9.307,9.307
USDSEK,20260325,004800,9.307,9.307,9.307,9.307
USDSEK,20260325,004900,9.306,9.308,9.306,9.307
USDSEK,20260325,005000,9.308,9.308,9.305,9.305
USDSEK,20260325,005100,9.306,9.306,9.305,9.306
USDSEK,20260325,005200,9.307,9.307,9.305,9.306
USDSEK,20260325,005300,9.307,9.307,9.306,9.306
USDSEK,20260325,005400,9.307,9.307,9.306,9.306
USDSEK,20260325,005500,9.305,9.306,9.305,9.305
USDSEK,20260325,005600,9.306,9.306,9.305,9.306
USDSEK,20260325,005700,9.305,9.305,9.303,9.304
USDSEK,20260325,005800,9.305,9.306,9.303,9.305
USDSEK,20260325,005900,9.304,9.305,9.304,9.305
USDSEK,20260325,010000,9.306,9.308,9.305,9.306
USDSEK,20260325,010100,9.307,9.307,9.305,9.305
USDSEK,20260325,010200,9.304,9.304,9.302,9.302
USDSEK,20260325,010300,9.303,9.303,9.302,9.303
USDSEK,20260325,010400,9.304,9.305,9.304,9.304
USDSEK,20260325,010500,9.305,9.305,9.303,9.303
USDSEK,20260325,010600,9.302,9.302,9.301,9.302
USDSEK,20260325,010700,9.303,9.305,9.303,9.304
USDSEK,20260325,010800,9.303,9.303,9.302,9.302
USDSEK,20260325,010900,9.301,9.301,9.298,9.298
USDSEK,20260325,011000,9.297,9.297,9.296,9.297
USDSEK,20260325,011100,9.296,9.296,9.294,9.294
USDSEK,20260325,011200,9.295,9.295,9.292,9.293
USDSEK,20260325,011300,9.292,9.293,9.292,9.292
USDSEK,20260325,011400,9.293,9.294,9.292,9.293
USDSEK,20260325,011500,9.292,9.295,9.292,9.295
USDSEK,20260325,011600,9.294,9.296,9.294,9.296
USDSEK,20260325,011700,9.297,9.298,9.297,9.298
USDSEK,20260325,011800,9.299,9.300,9.297,9.300
USDSEK,20260325,011900,9.301,9.301,9.300,9.300
USDSEK,20260325,012000,9.301,9.302,9.301,9.302
USDSEK,20260325,012100,9.301,9.302,9.300,9.302
USDSEK,20260325,012200,9.303,9.304,9.303,9.304
USDSEK,20260325,012300,9.304,9.304,9.303,9.303
USDSEK,20260325,012400,9.302,9.302,9.302,9.302
USDSEK,20260325,012500,9.301,9.302,9.301,9.302
USDSEK,20260325,012600,9.302,9.302,9.301,9.301
USDSEK,20260325,012700,9.302,9.302,9.301,9.301
USDSEK,20260325,012800,9.302,9.302,9.302,9.302
USDSEK,20260325,012900,9.302,9.302,9.302,9.302
USDSEK,20260325,013000,9.302,9.302,9.301,9.302
USDSEK,20260325,013100,9.303,9.307,9.300,9.300
USDSEK,20260325,013200,9.301,9.301,9.298,9.298
USDSEK,20260325,013300,9.298,9.298,9.298,9.298
USDSEK,20260325,013400,9.298,9.298,9.298,9.298
USDSEK,20260325,013500,9.297,9.297,9.296,9.296
USDSEK,20260325,013600,9.295,9.295,9.295,9.295
USDSEK,20260325,013700,9.294,9.295,9.294,9.295
USDSEK,20260325,013800,9.295,9.295,9.294,9.294
USDSEK,20260325,013900,9.294,9.294,9.294,9.294
USDSEK,20260325,014000,9.293,9.293,9.292,9.293
USDSEK,20260325,014100,9.294,9.294,9.293,9.294
USDSEK,20260325,014200,9.294,9.294,9.294,9.294
USDSEK,20260325,014300,9.294,9.294,9.294,9.294
USDSEK,20260325,014400,9.294,9.294,9.293,9.293
USDSEK,20260325,014500,9.294,9.294,9.294,9.294
USDSEK,20260325,014600,9.294,9.295,9.294,9.295
USDSEK,20260325,014700,9.295,9.295,9.294,9.294
USDSEK,20260325,014800,9.294,9.294,9.294,9.294
USDSEK,20260325,014900,9.294,9.294,9.294,9.294
USDSEK,20260325,015000,9.294,9.295,9.294,9.295
USDSEK,20260325,015100,9.295,9.295,9.295,9.295
USDSEK,20260325,015200,9.295,9.295,9.295,9.295
USDSEK,20260325,015300,9.295,9.295,9.295,9.295
USDSEK,20260325,015400,9.296,9.296,9.294,9.294
USDSEK,20260325,015500,9.293,9.294,9.293,9.293
USDSEK,20260325,015600,9.294,9.295,9.294,9.295
USDSEK,20260325,015700,9.295,9.295,9.295,9.295
USDSEK,20260325,015800,9.295,9.295,9.295,9.295
USDSEK,20260325,015900,9.296,9.299,9.296,9.299
USDSEK,20260325,020000,9.300,9.300,9.300,9.300
USDSEK,20260325,020100,9.301,9.306,9.300,9.306
USDSEK,20260325,020200,9.307,9.308,9.306,9.306
USDSEK,20260325,020300,9.305,9.306,9.305,9.305
USDSEK,20260325,020400,9.306,9.307,9.306,9.307
USDSEK,20260325,020500,9.307,9.307,9.306,9.306
USDSEK,20260325,020600,9.305,9.305,9.304,9.304
USDSEK,20260325,020700,9.305,9.306,9.305,9.306
USDSEK,20260325,020800,9.307,9.307,9.306,9.306
USDSEK,20260325,020900,9.305,9.306,9.305,9.306
USDSEK,20260325,021000,9.306,9.306,9.305,9.305
USDSEK,20260325,021100,9.304,9.304,9.304,9.304
USDSEK,20260325,021200,9.304,9.304,9.302,9.302
USDSEK,20260325,021300,9.303,9.304,9.303,9.304
USDSEK,20260325,021400,9.305,9.306,9.305,9.306
USDSEK,20260325,021500,9.307,9.307,9.307,9.307
USDSEK,20260325,021600,9.306,9.307,9.306,9.307
USDSEK,20260325,021700,9.306,9.306,9.306,9.306
USDSEK,20260325,021800,9.305,9.306,9.304,9.304
USDSEK,20260325,021900,9.303,9.303,9.303,9.303
USDSEK,20260325,022000,9.304,9.304,9.304,9.304
USDSEK,20260325,022100,9.304,9.304,9.303,9.303
USDSEK,20260325,022200,9.302,9.302,9.301,9.301
USDSEK,20260325,022300,9.300,9.300,9.298,9.298
USDSEK,20260325,022400,9.299,9.299,9.299,9.299
USDSEK,20260325,022500,9.299,9.299,9.299,9.299
USDSEK,20260325,022600,9.300,9.301,9.300,9.301
USDSEK,20260325,022700,9.301,9.301,9.301,9.301
USDSEK,20260325,022800,9.301,9.301,9.301,9.301
USDSEK,20260325,022900,9.300,9.300,9.299,9.299
USDSEK,20260325,023000,9.300,9.300,9.299,9.299
USDSEK,20260325,023100,9.299,9.300,9.299,9.300
USDSEK,20260325,023200,9.301,9.301,9.301,9.301
USDSEK,20260325,023300,9.301,9.301,9.301,9.301
USDSEK,20260325,023400,9.301,9.301,9.301,9.301
USDSEK,20260325,023500,9.301,9.301,9.298,9.298
USDSEK,20260325,023600,9.299,9.299,9.299,9.299
USDSEK,20260325,023700,9.299,9.299,9.298,9.298
USDSEK,20260325,023800,9.297,9.297,9.296,9.296
USDSEK,20260325,023900,9.296,9.297,9.296,9.297
USDSEK,20260325,024000,9.296,9.296,9.294,9.294
USDSEK,20260325,024100,9.295,9.298,9.295,9.298
USDSEK,20260325,024200,9.299,9.300,9.299,9.299
USDSEK,20260325,024300,9.298,9.298,9.296,9.296
USDSEK,20260325,024400,9.296,9.296,9.296,9.296
USDSEK,20260325,024500,9.297,9.300,9.297,9.300
USDSEK,20260325,024600,9.301,9.301,9.300,9.300
USDSEK,20260325,024700,9.301,9.302,9.301,9.302
USDSEK,20260325,024800,9.302,9.302,9.302,9.302
USDSEK,20260325,024900,9.302,9.303,9.302,9.303
USDSEK,20260325,025000,9.303,9.303,9.303,9.303
USDSEK,20260325,025100,9.303,9.303,9.303,9.303
USDSEK,20260325,025200,9.303,9.304,9.303,9.304
USDSEK,20260325,025300,9.304,9.304,9.304,9.304
USDSEK,20260325,025400,9.305,9.306,9.305,9.306
USDSEK,20260325,025500,9.306,9.306,9.306,9.306
USDSEK,20260325,025600,9.306,9.306,9.306,9.306
USDSEK,20260325,025700,9.306,9.307,9.306,9.307
USDSEK,20260325,025800,9.308,9.308,9.308,9.308
USDSEK,20260325,025900,9.307,9.307,9.307,9.307
USDSEK,20260325,030000,9.307,9.308,9.307,9.308
USDSEK,20260325,030100,9.309,9.310,9.308,9.310
USDSEK,20260325,030200,9.311,9.311,9.310,9.310
USDSEK,20260325,030300,9.310,9.310,9.310,9.310
USDSEK,20260325,030400,9.311,9.311,9.311,9.311
USDSEK,20260325,030500,9.311,9.311,9.311,9.311
USDSEK,20260325,030600,9.311,9.312,9.311,9.312
USDSEK,20260325,030700,9.311,9.311,9.311,9.311
USDSEK,20260325,030800,9.311,9.311,9.311,9.311
USDSEK,20260325,030900,9.312,9.312,9.311,9.312
USDSEK,20260325,031000,9.313,9.315,9.313,9.315
USDSEK,20260325,031100,9.316,9.318,9.316,9.318
USDSEK,20260325,031200,9.319,9.321,9.319,9.321
USDSEK,20260325,031300,9.321,9.321,9.321,9.321
USDSEK,20260325,031400,9.321,9.321,9.321,9.321
USDSEK,20260325,031500,9.321,9.321,9.321,9.321
USDSEK,20260325,031600,9.320,9.321,9.320,9.321
USDSEK,20260325,031700,9.320,9.321,9.320,9.321
USDSEK,20260325,031800,9.320,9.320,9.318,9.318
USDSEK,20260325,031900,9.318,9.318,9.318,9.318
USDSEK,20260325,032000,9.318,9.318,9.318,9.318
USDSEK,20260325,032100,9.319,9.321,9.319,9.321
USDSEK,20260325,032200,9.320,9.320,9.319,9.320
USDSEK,20260325,032300,9.319,9.321,9.319,9.321
USDSEK,20260325,032400,9.321,9.321,9.321,9.321
USDSEK,20260325,032500,9.322,9.322,9.322,9.322
USDSEK,20260325,032600,9.322,9.322,9.321,9.321
USDSEK,20260325,032700,9.321,9.321,9.321,9.321
USDSEK,20260325,032800,9.321,9.321,9.321,9.321
USDSEK,20260325,032900,9.321,9.321,9.321,9.321
USDSEK,20260325,033000,9.321,9.321,9.321,9.321
USDSEK,20260325,033100,9.321,9.321,9.321,9.321
USDSEK,20260325,033200,9.322,9.322,9.322,9.322
USDSEK,20260325,033300,9.322,9.323,9.322,9.323
USDSEK,20260325,033400,9.323,9.324,9.323,9.324
USDSEK,20260325,033500,9.324,9.324,9.323,9.323
USDSEK,20260325,033600,9.323,9.323,9.323,9.323
USDSEK,20260325,033700,9.323,9.323,9.323,9.323
USDSEK,20260325,033800,9.322,9.322,9.322,9.322
USDSEK,20260325,033900,9.321,9.322,9.321,9.322
USDSEK,20260325,034000,9.322,9.322,9.322,9.322
USDSEK,20260325,034100,9.322,9.322,9.322,9.322
USDSEK,20260325,034200,9.323,9.324,9.323,9.324
USDSEK,20260325,034300,9.324,9.324,9.324,9.324
USDSEK,20260325,034400,9.323,9.323,9.323,9.323
USDSEK,20260325,034500,9.323,9.323,9.323,9.323
USDSEK,20260325,034600,9.323,9.323,9.322,9.322
USDSEK,20260325,034700,9.322,9.322,9.322,9.322
USDSEK,20260325,034800,9.322,9.322,9.322,9.322
USDSEK,20260325,034900,9.322,9.322,9.321,9.322
USDSEK,20260325,035000,9.323,9.324,9.323,9.324
USDSEK,20260325,035100,9.324,9.325,9.324,9.325
USDSEK,20260325,035200,9.325,9.325,9.325,9.325
USDSEK,20260325,035300,9.325,9.326,9.325,9.326
USDSEK,20260325,035400,9.327,9.327,9.326,9.326
USDSEK,20260325,035500,9.327,9.327,9.327,9.327
USDSEK,20260325,035600,9.327,9.327,9.327,9.327
USDSEK,20260325,035700,9.327,9.327,9.326,9.326
USDSEK,20260325,035800,9.325,9.325,9.325,9.325
USDSEK,20260325,035900,9.325,9.325,9.325,9.325
USDSEK,20260325,040000,9.325,9.325,9.325,9.325
USDSEK,20260325,040100,9.325,9.325,9.325,9.325
USDSEK,20260325,040200,9.325,9.325,9.325,9.325
USDSEK,20260325,040300,9.325,9.325,9.325,9.325
USDSEK,20260325,040400,9.325,9.325,9.325,9.325
USDSEK,20260325,040500,9.325,9.325,9.325,9.325
USDSEK,20260325,040600,9.325,9.326,9.325,9.326
USDSEK,20260325,040700,9.325,9.325,9.325,9.325
USDSEK,20260325,040800,9.324,9.324,9.324,9.324
USDSEK,20260325,040900,9.324,9.324,9.324,9.324
USDSEK,20260325,041000,9.325,9.325,9.325,9.325
USDSEK,20260325,041100,9.325,9.325,9.325,9.325
USDSEK,20260325,041200,9.325,9.325,9.324,9.324
USDSEK,20260325,041300,9.325,9.326,9.325,9.326
USDSEK,20260325,041400,9.327,9.327,9.327,9.327
USDSEK,20260325,041500,9.327,9.327,9.326,9.326
USDSEK,20260325,041600,9.326,9.326,9.325,9.326
USDSEK,20260325,041700,9.326,9.326,9.326,9.326
USDSEK,20260325,041800,9.326,9.326,9.326,9.326
USDSEK,20260325,041900,9.324,9.324,9.324,9.324
USDSEK,20260325,042000,9.324,9.324,9.324,9.324
USDSEK,20260325,042100,9.324,9.325,9.324,9.325
USDSEK,20260325,042200,9.326,9.326,9.325,9.326
USDSEK,20260325,042300,9.326,9.326,9.326,9.326
USDSEK,20260325,042400,9.326,9.326,9.326,9.326
USDSEK,20260325,042500,9.326,9.326,9.326,9.326
USDSEK,20260325,042600,9.326,9.326,9.326,9.326
USDSEK,20260325,042700,9.326,9.326,9.326,9.326
USDSEK,20260325,042800,9.327,9.327,9.327,9.327
USDSEK,20260325,042900,9.327,9.327,9.327,9.327
USDSEK,20260325,043000,9.327,9.327,9.327,9.327
USDSEK,20260325,043100,9.327,9.327,9.327,9.327
USDSEK,20260325,043200,9.326,9.326,9.326,9.326
USDSEK,20260325,043300,9.326,9.326,9.326,9.326
USDSEK,20260325,043400,9.326,9.327,9.326,9.327
USDSEK,20260325,043500,9.326,9.326,9.326,9.326
USDSEK,20260325,043600,9.325,9.325,9.325,9.325
USDSEK,20260325,043700,9.325,9.325,9.323,9.323
USDSEK,20260325,043800,9.323,9.323,9.323,9.323
USDSEK,20260325,043900,9.322,9.323,9.322,9.323
USDSEK,20260325,044000,9.322,9.322,9.322,9.322
USDSEK,20260325,044100,9.322,9.322,9.322,9.322
USDSEK,20260325,044200,9.323,9.323,9.323,9.323
USDSEK,20260325,044300,9.322,9.322,9.322,9.322
USDSEK,20260325,044400,9.322,9.322,9.322,9.322
USDSEK,20260325,044500,9.322,9.322,9.322,9.322
USDSEK,20260325,044600,9.322,9.322,9.322,9.322
USDSEK,20260325,044700,9.322,9.322,9.322,9.322
USDSEK,20260325,044800,9.322,9.322,9.322,9.322
USDSEK,20260325,044900,9.322,9.322,9.322,9.322
USDSEK,20260325,045000,9.322,9.324,9.322,9.324
USDSEK,20260325,045100,9.322,9.322,9.322,9.322
USDSEK,20260325,045200,9.322,9.322,9.322,9.322
USDSEK,20260325,045300,9.322,9.322,9.322,9.322
USDSEK,20260325,045400,9.322,9.322,9.322,9.322
USDSEK,20260325,045500,9.322,9.322,9.322,9.322
USDSEK,20260325,045600,9.322,9.322,9.322,9.322
USDSEK,20260325,045700,9.322,9.322,9.322,9.322
USDSEK,20260325,045800,9.321,9.321,9.321,9.321
USDSEK,20260325,045900,9.322,9.322,9.322,9.322
USDSEK,20260325,050000,9.322,9.322,9.322,9.322
USDSEK,20260325,050100,9.322,9.323,9.322,9.322
USDSEK,20260325,050200,9.322,9.322,9.322,9.322
USDSEK,20260325,050300,9.322,9.322,9.322,9.322
USDSEK,20260325,050400,9.322,9.322,9.322,9.322
USDSEK,20260325,050500,9.322,9.322,9.322,9.322
USDSEK,20260325,050600,9.322,9.323,9.322,9.323
USDSEK,20260325,050700,9.323,9.323,9.323,9.323
USDSEK,20260325,050800,9.324,9.325,9.324,9.324
USDSEK,20260325,050900,9.325,9.325,9.325,9.325
USDSEK,20260325,051000,9.325,9.325,9.325,9.325
USDSEK,20260325,051100,9.325,9.325,9.325,9.325
USDSEK,20260325,051200,9.325,9.325,9.325,9.325
USDSEK,20260325,051300,9.325,9.325,9.325,9.325
USDSEK,20260325,051400,9.325,9.325,9.325,9.325
USDSEK,20260325,051500,9.325,9.325,9.325,9.325
USDSEK,20260325,051600,9.324,9.324,9.324,9.324
USDSEK,20260325,051700,9.324,9.324,9.324,9.324
USDSEK,20260325,051800,9.324,9.324,9.324,9.324
USDSEK,20260325,051900,9.324,9.324,9.324,9.324
USDSEK,20260325,052000,9.323,9.323,9.323,9.323
USDSEK,20260325,052100,9.323,9.323,9.323,9.323
USDSEK,20260325,052200,9.323,9.323,9.322,9.322
USDSEK,20260325,052300,9.322,9.322,9.322,9.322
USDSEK,20260325,052400,9.322,9.322,9.322,9.322
USDSEK,20260325,052500,9.322,9.322,9.322,9.322
USDSEK,20260325,052600,9.321,9.321,9.321,9.321
USDSEK,20260325,052700,9.322,9.322,9.322,9.322
USDSEK,20260325,052800,9.322,9.322,9.322,9.322
USDSEK,20260325,052900,9.321,9.322,9.321,9.322
USDSEK,20260325,053000,9.322,9.322,9.322,9.322
USDSEK,20260325,053100,9.323,9.323,9.322,9.323
USDSEK,20260325,053200,9.322,9.322,9.322,9.322
USDSEK,20260325,053300,9.323,9.324,9.323,9.324
USDSEK,20260325,053400,9.324,9.324,9.324,9.324
USDSEK,20260325,053500,9.323,9.323,9.323,9.323
USDSEK,20260325,053600,9.323,9.324,9.323,9.324
USDSEK,20260325,053700,9.324,9.324,9.324,9.324
USDSEK,20260325,053800,9.324,9.324,9.324,9.324
USDSEK,20260325,053900,9.323,9.323,9.323,9.323
USDSEK,20260325,054000,9.323,9.323,9.323,9.323
USDSEK,20260325,054100,9.323,9.323,9.323,9.323
USDSEK,20260325,054200,9.323,9.323,9.323,9.323
USDSEK,20260325,054300,9.323,9.323,9.322,9.323
USDSEK,20260325,054400,9.323,9.324,9.323,9.324
USDSEK,20260325,054500,9.324,9.324,9.324,9.324
USDSEK,20260325,054600,9.325,9.325,9.325,9.325
USDSEK,20260325,054700,9.325,9.325,9.325,9.325
USDSEK,20260325,054800,9.325,9.325,9.325,9.325
USDSEK,20260325,054900,9.325,9.326,9.325,9.326
USDSEK,20260325,055000,9.326,9.326,9.326,9.326
USDSEK,20260325,055100,9.327,9.327,9.327,9.327
USDSEK,20260325,055200,9.327,9.327,9.327,9.327
USDSEK,20260325,055300,9.327,9.327,9.327,9.327
USDSEK,20260325,055400,9.327,9.327,9.327,9.327
USDSEK,20260325,055500,9.327,9.327,9.327,9.327
USDSEK,20260325,055600,9.327,9.327,9.327,9.327
USDSEK,20260325,055700,9.326,9.326,9.326,9.326
USDSEK,20260325,055800,9.326,9.326,9.326,9.326
USDSEK,20260325,055900,9.326,9.327,9.326,9.327
USDSEK,20260325,060000,9.327,9.327,9.327,9.327
USDSEK,20260325,060100,9.328,9.329,9.328,9.329
USDSEK,20260325,060200,9.329,9.329,9.329,9.329
USDSEK,20260325,060300,9.329,9.329,9.329,9.329
USDSEK,20260325,060400,9.329,9.329,9.329,9.329
USDSEK,20260325,060500,9.329,9.329,9.329,9.329
USDSEK,20260325,060600,9.330,9.332,9.330,9.332
USDSEK,20260325,060700,9.331,9.331,9.331,9.331
USDSEK,20260325,060800,9.331,9.331,9.331,9.331
USDSEK,20260325,060900,9.332,9.332,9.331,9.331
USDSEK,20260325,061000,9.331,9.331,9.331,9.331
USDSEK,20260325,061100,9.331,9.331,9.331,9.331
USDSEK,20260325,061200,9.331,9.331,9.331,9.331
USDSEK,20260325,061300,9.331,9.331,9.331,9.331
USDSEK,20260325,061400,9.331,9.331,9.331,9.331
USDSEK,20260325,061500,9.331,9.331,9.331,9.331
USDSEK,20260325,061600,9.331,9.331,9.331,9.331
USDSEK,20260325,061700,9.331,9.331,9.331,9.331
USDSEK,20260325,061800,9.332,9.332,9.332,9.332
USDSEK,20260325,061900,9.332,9.332,9.332,9.332
USDSEK,20260325,062000,9.332,9.332,9.332,9.332
USDSEK,20260325,062100,9.333,9.333,9.333,9.333
USDSEK,20260325,062200,9.333,9.333,9.333,9.333
USDSEK,20260325,062300,9.333,9.334,9.333,9.334
USDSEK,20260325,062400,9.334,9.334,9.334,9.334
USDSEK,20260325,062500,9.334,9.334,9.334,9.334
USDSEK,20260325,062600,9.334,9.334,9.334,9.334
USDSEK,20260325,062700,9.334,9.334,9.334,9.334
USDSEK,20260325,062800,9.334,9.334,9.334,9.334
USDSEK,20260325,062900,9.334,9.334,9.334,9.334
USDSEK,20260325,063000,9.333,9.333,9.333,9.333
USDSEK,20260325,063100,9.332,9.332,9.331,9.331
USDSEK,20260325,063200,9.331,9.331,9.331,9.331
USDSEK,20260325,063300,9.330,9.330,9.330,9.330
USDSEK,20260325,063400,9.331,9.331,9.331,9.331
USDSEK,20260325,063500,9.331,9.331,9.330,9.330
USDSEK,20260325,063600,9.330,9.330,9.330,9.330
USDSEK,20260325,063700,9.330,9.330,9.329,9.329
USDSEK,20260325,063800,9.329,9.329,9.329,9.329
USDSEK,20260325,063900,9.330,9.330,9.330,9.330
USDSEK,20260325,064000,9.330,9.330,9.330,9.330
USDSEK,20260325,064100,9.330,9.330,9.330,9.330
USDSEK,20260325,064200,9.329,9.329,9.329,9.329
USDSEK,20260325,064300,9.329,9.329,9.329,9.329
USDSEK,20260325,064400,9.329,9.330,9.329,9.330
USDSEK,20260325,064500,9.330,9.330,9.330,9.330
USDSEK,20260325,064600,9.331,9.331,9.331,9.331
USDSEK,20260325,064700,9.331,9.332,9.331,9.332
USDSEK,20260325,064800,9.333,9.333,9.332,9.333
USDSEK,20260325,064900,9.334,9.334,9.334,9.334
USDSEK,20260325,065000,9.334,9.334,9.334,9.334
USDSEK,20260325,065100,9.334,9.335,9.334,9.335
USDSEK,20260325,065200,9.336,9.336,9.336,9.336
USDSEK,20260325,065300,9.336,9.336,9.335,9.335
USDSEK,20260325,065400,9.335,9.336,9.335,9.336
USDSEK,20260325,065500,9.336,9.336,9.336,9.336
USDSEK,20260325,065600,9.336,9.337,9.336,9.337
USDSEK,20260325,065700,9.336,9.338,9.336,9.338
USDSEK,20260325,065800,9.337,9.337,9.336,9.336
USDSEK,20260325,065900,9.336,9.336,9.335,9.335
USDSEK,20260325,070000,9.335,9.335,9.335,9.335
USDSEK,20260325,070100,9.334,9.334,9.333,9.334
USDSEK,20260325,070200,9.334,9.336,9.334,9.336
USDSEK,20260325,070300,9.335,9.335,9.335,9.335
USDSEK,20260325,070400,9.334,9.334,9.333,9.333
USDSEK,20260325,070500,9.333,9.333,9.332,9.332
USDSEK,20260325,070600,9.331,9.331,9.329,9.330
USDSEK,20260325,070700,9.331,9.331,9.331,9.331
USDSEK,20260325,070800,9.331,9.332,9.331,9.332
USDSEK,20260325,070900,9.333,9.333,9.333,9.333
USDSEK,20260325,071000,9.334,9.338,9.334,9.338
USDSEK,20260325,071100,9.337,9.338,9.337,9.338
USDSEK,20260325,071200,9.337,9.337,9.336,9.336
USDSEK,20260325,071300,9.337,9.337,9.336,9.337
USDSEK,20260325,071400,9.337,9.338,9.337,9.338
USDSEK,20260325,071500,9.338,9.338,9.338,9.338
USDSEK,20260325,071600,9.337,9.337,9.337,9.337
USDSEK,20260325,071700,9.336,9.336,9.336,9.336
USDSEK,20260325,071800,9.336,9.336,9.336,9.336
USDSEK,20260325,071900,9.336,9.336,9.335,9.335
USDSEK,20260325,072000,9.335,9.336,9.335,9.336
USDSEK,20260325,072100,9.335,9.335,9.335,9.335
USDSEK,20260325,072200,9.335,9.335,9.335,9.335
USDSEK,20260325,072300,9.335,9.336,9.335,9.336
USDSEK,20260325,072400,9.335,9.335,9.335,9.335
USDSEK,20260325,072500,9.335,9.335,9.335,9.335
USDSEK,20260325,072600,9.336,9.337,9.336,9.337
USDSEK,20260325,072700,9.336,9.337,9.336,9.337
USDSEK,20260325,072800,9.337,9.337,9.337,9.337
USDSEK,20260325,072900,9.337,9.338,9.337,9.338
USDSEK,20260325,073000,9.338,9.338,9.338,9.338
USDSEK,20260325,073100,9.337,9.337,9.337,9.337
USDSEK,20260325,073200,9.337,9.337,9.336,9.336
USDSEK,20260325,073300,9.335,9.336,9.335,9.336
USDSEK,20260325,073400,9.336,9.336,9.335,9.335
USDSEK,20260325,073500,9.335,9.335,9.332,9.332
USDSEK,20260325,073600,9.331,9.331,9.331,9.331
USDSEK,20260325,073700,9.331,9.331,9.331,9.331
USDSEK,20260325,073800,9.330,9.330,9.330,9.330
USDSEK,20260325,073900,9.330,9.330,9.330,9.330
USDSEK,20260325,074000,9.330,9.330,9.330,9.330
USDSEK,20260325,074100,9.330,9.330,9.330,9.330
USDSEK,20260325,074200,9.330,9.330,9.329,9.329
USDSEK,20260325,074300,9.329,9.329,9.329,9.329
USDSEK,20260325,074400,9.328,9.330,9.328,9.330
USDSEK,20260325,074500,9.329,9.329,9.329,9.329
USDSEK,20260325,074600,9.330,9.331,9.330,9.331
USDSEK,20260325,074700,9.331,9.331,9.331,9.331
USDSEK,20260325,074800,9.330,9.330,9.328,9.328
USDSEK,20260325,074900,9.327,9.327,9.327,9.327
USDSEK,20260325,075000,9.327,9.327,9.325,9.325
USDSEK,20260325,075100,9.325,9.325,9.325,9.325
USDSEK,20260325,075200,9.324,9.324,9.320,9.320
USDSEK,20260325,075300,9.321,9.321,9.321,9.321
USDSEK,20260325,075400,9.322,9.325,9.322,9.325
USDSEK,20260325,075500,9.326,9.327,9.326,9.327
USDSEK,20260325,075600,9.328,9.328,9.327,9.327
USDSEK,20260325,075700,9.328,9.328,9.326,9.326
USDSEK,20260325,075800,9.326,9.326,9.326,9.326
USDSEK,20260325,075900,9.326,9.326,9.326,9.326
USDSEK,20260325,080000,9.326,9.326,9.326,9.326
USDSEK,20260325,080100,9.327,9.328,9.324,9.324
USDSEK,20260325,080200,9.323,9.324,9.323,9.324
USDSEK,20260325,080300,9.325,9.325,9.325,9.325
USDSEK,20260325,080400,9.326,9.326,9.324,9.326
USDSEK,20260325,080500,9.325,9.325,9.324,9.325
USDSEK,20260325,080600,9.324,9.324,9.323,9.324
USDSEK,20260325,080700,9.325,9.325,9.324,9.324
USDSEK,20260325,080800,9.325,9.325,9.324,9.325
USDSEK,20260325,080900,9.326,9.327,9.326,9.327
USDSEK,20260325,081000,9.328,9.330,9.328,9.330
USDSEK,20260325,081100,9.329,9.329,9.328,9.328
USDSEK,20260325,081200,9.327,9.329,9.327,9.329
USDSEK,20260325,081300,9.330,9.330,9.328,9.328
USDSEK,20260325,081400,9.327,9.327,9.326,9.326
USDSEK,20260325,081500,9.325,9.325,9.325,9.325
USDSEK,20260325,081600,9.325,9.325,9.325,9.325
USDSEK,20260325,081700,9.326,9.327,9.325,9.325
USDSEK,20260325,081800,9.324,9.324,9.318,9.319
USDSEK,20260325,081900,9.320,9.321,9.320,9.321
USDSEK,20260325,082000,9.320,9.320,9.320,9.320
USDSEK,20260325,082100,9.320,9.320,9.319,9.319
USDSEK,20260325,082200,9.318,9.318,9.316,9.318
USDSEK,20260325,082300,9.319,9.322,9.319,9.320
USDSEK,20260325,082400,9.319,9.319,9.317,9.317
USDSEK,20260325,082500,9.318,9.325,9.318,9.324
USDSEK,20260325,082600,9.325,9.325,9.321,9.321
USDSEK,20260325,082700,9.322,9.325,9.322,9.323
USDSEK,20260325,082800,9.322,9.322,9.320,9.320
USDSEK,20260325,082900,9.321,9.321,9.318,9.320
USDSEK,20260325,083000,9.321,9.321,9.320,9.320
USDSEK,20260325,083100,9.321,9.325,9.321,9.325
USDSEK,20260325,083200,9.326,9.328,9.324,9.327
USDSEK,20260325,083300,9.328,9.328,9.328,9.328
USDSEK,20260325,083400,9.328,9.330,9.328,9.330
USDSEK,20260325,083500,9.331,9.331,9.328,9.330
USDSEK,20260325,083600,9.331,9.335,9.331,9.334
USDSEK,20260325,083700,9.333,9.333,9.329,9.330
USDSEK,20260325,083800,9.331,9.332,9.331,9.332
USDSEK,20260325,083900,9.331,9.333,9.331,9.333
USDSEK,20260325,084000,9.334,9.334,9.332,9.332
USDSEK,20260325,084100,9.331,9.332,9.329,9.329
USDSEK,20260325,084200,9.330,9.330,9.328,9.328
USDSEK,20260325,084300,9.327,9.327,9.326,9.326
USDSEK,20260325,084400,9.327,9.327,9.327,9.327
USDSEK,20260325,084500,9.328,9.328,9.327,9.327
USDSEK,20260325,084600,9.327,9.327,9.323,9.323
USDSEK,20260325,084700,9.324,9.324,9.323,9.323
USDSEK,20260325,084800,9.322,9.327,9.322,9.327
USDSEK,20260325,084900,9.326,9.326,9.325,9.325
USDSEK,20260325,085000,9.326,9.326,9.319,9.319
USDSEK,20260325,085100,9.320,9.321,9.319,9.320
USDSEK,20260325,085200,9.319,9.319,9.316,9.317
USDSEK,20260325,085300,9.318,9.319,9.315,9.315
USDSEK,20260325,085400,9.316,9.316,9.313,9.313
USDSEK,20260325,085500,9.314,9.315,9.313,9.315
USDSEK,20260325,085600,9.314,9.314,9.312,9.312
USDSEK,20260325,085700,9.311,9.311,9.310,9.310
USDSEK,20260325,085800,9.311,9.315,9.311,9.315
USDSEK,20260325,085900,9.314,9.314,9.314,9.314
USDSEK,20260325,090000,9.314,9.314,9.314,9.314
USDSEK,20260325,090100,9.313,9.315,9.312,9.315
USDSEK,20260325,090200,9.316,9.318,9.316,9.317
USDSEK,20260325,090300,9.318,9.318,9.309,9.311
USDSEK,20260325,090400,9.310,9.310,9.308,9.309
USDSEK,20260325,090500,9.308,9.316,9.308,9.316
USDSEK,20260325,090600,9.317,9.319,9.316,9.316
USDSEK,20260325,090700,9.317,9.322,9.315,9.315
USDSEK,20260325,090800,9.314,9.314,9.307,9.307
USDSEK,20260325,090900,9.308,9.314,9.308,9.314
USDSEK,20260325,091000,9.313,9.314,9.312,9.312
USDSEK,20260325,091100,9.313,9.315,9.312,9.312
USDSEK,20260325,091200,9.313,9.314,9.311,9.313
USDSEK,20260325,091300,9.312,9.313,9.311,9.311
USDSEK,20260325,091400,9.312,9.316,9.312,9.315
USDSEK,20260325,091500,9.316,9.316,9.315,9.315
USDSEK,20260325,091600,9.316,9.316,9.311,9.311
USDSEK,20260325,091700,9.310,9.310,9.307,9.307
USDSEK,20260325,091800,9.308,9.310,9.307,9.310
USDSEK,20260325,091900,9.311,9.311,9.310,9.311
USDSEK,20260325,092000,9.310,9.311,9.310,9.311
USDSEK,20260325,092100,9.310,9.310,9.304,9.304
USDSEK,20260325,092200,9.303,9.303,9.300,9.302
USDSEK,20260325,092300,9.303,9.305,9.303,9.305
USDSEK,20260325,092400,9.304,9.306,9.303,9.306
USDSEK,20260325,092500,9.307,9.307,9.303,9.303
USDSEK,20260325,092600,9.302,9.303,9.300,9.302
USDSEK,20260325,092700,9.301,9.302,9.298,9.298
USDSEK,20260325,092800,9.299,9.301,9.299,9.299
USDSEK,20260325,092900,9.298,9.298,9.296,9.296
USDSEK,20260325,093000,9.295,9.295,9.294,9.295
USDSEK,20260325,093100,9.296,9.299,9.295,9.299
USDSEK,20260325,093200,9.300,9.300,9.295,9.295
USDSEK,20260325,093300,9.294,9.294,9.292,9.293
USDSEK,20260325,093400,9.292,9.292,9.290,9.291
USDSEK,20260325,093500,9.290,9.292,9.290,9.292
USDSEK,20260325,093600,9.291,9.294,9.291,9.294
USDSEK,20260325,093700,9.293,9.309,9.293,9.304
USDSEK,20260325,093800,9.305,9.305,9.297,9.301
USDSEK,20260325,093900,9.300,9.300,9.295,9.295
USDSEK,20260325,094000,9.296,9.297,9.294,9.296
USDSEK,20260325,094100,9.295,9.295,9.292,9.293
USDSEK,20260325,094200,9.294,9.294,9.293,9.293
USDSEK,20260325,094300,9.294,9.294,9.290,9.291
USDSEK,20260325,094400,9.292,9.294,9.291,9.291
USDSEK,20260325,094500,9.292,9.293,9.291,9.292
USDSEK,20260325,094600,9.293,9.293,9.290,9.291
USDSEK,20260325,094700,9.290,9.292,9.288,9.292
USDSEK,20260325,094800,9.293,9.293,9.289,9.289
USDSEK,20260325,094900,9.288,9.290,9.288,9.289
USDSEK,20260325,095000,9.288,9.290,9.287,9.290
USDSEK,20260325,095100,9.289,9.292,9.289,9.292
USDSEK,20260325,095200,9.291,9.293,9.291,9.293
USDSEK,20260325,095300,9.292,9.295,9.292,9.295
USDSEK,20260325,095400,9.294,9.295,9.294,9.294
USDSEK,20260325,095500,9.295,9.297,9.295,9.297
USDSEK,20260325,095600,9.296,9.296,9.294,9.294
USDSEK,20260325,095700,9.295,9.297,9.295,9.297
USDSEK,20260325,095800,9.298,9.300,9.298,9.300
USDSEK,20260325,095900,9.301,9.301,9.301,9.301
USDSEK,20260325,100000,9.300,9.300,9.298,9.298
USDSEK,20260325,100100,9.299,9.300,9.297,9.298
USDSEK,20260325,100200,9.297,9.298,9.296,9.297
USDSEK,20260325,100300,9.298,9.302,9.298,9.299
USDSEK,20260325,100400,9.300,9.301,9.295,9.296
USDSEK,20260325,100500,9.295,9.295,9.293,9.295
USDSEK,20260325,100600,9.296,9.300,9.295,9.300
USDSEK,20260325,100700,9.299,9.299,9.296,9.296
USDSEK,20260325,100800,9.297,9.298,9.297,9.298
USDSEK,20260325,100900,9.299,9.301,9.299,9.300
USDSEK,20260325,101000,9.301,9.301,9.299,9.300
USDSEK,20260325,101100,9.299,9.299,9.297,9.297
USDSEK,20260325,101200,9.298,9.299,9.297,9.298
USDSEK,20260325,101300,9.297,9.298,9.297,9.298
USDSEK,20260325,101400,9.299,9.299,9.298,9.298
USDSEK,20260325,101500,9.299,9.299,9.298,9.299
USDSEK,20260325,101600,9.300,9.301,9.299,9.301
USDSEK,20260325,101700,9.302,9.302,9.300,9.300
USDSEK,20260325,101800,9.301,9.301,9.298,9.300
USDSEK,20260325,101900,9.299,9.302,9.299,9.300
USDSEK,20260325,102000,9.299,9.299,9.297,9.298
USDSEK,20260325,102100,9.299,9.300,9.299,9.300
USDSEK,20260325,102200,9.299,9.300,9.299,9.300
USDSEK,20260325,102300,9.301,9.301,9.300,9.301
USDSEK,20260325,102400,9.302,9.303,9.302,9.303
USDSEK,20260325,102500,9.302,9.305,9.302,9.305
USDSEK,20260325,102600,9.306,9.308,9.306,9.308
USDSEK,20260325,102700,9.309,9.309,9.307,9.309
USDSEK,20260325,102800,9.308,9.309,9.308,9.309
USDSEK,20260325,102900,9.309,9.310,9.309,9.309
USDSEK,20260325,103000,9.308,9.311,9.308,9.311
USDSEK,20260325,103100,9.311,9.311,9.311,9.311
USDSEK,20260325,103200,9.311,9.311,9.310,9.310
USDSEK,20260325,103300,9.311,9.312,9.311,9.312
USDSEK,20260325,103400,9.313,9.315,9.312,9.315
USDSEK,20260325,103500,9.316,9.316,9.315,9.315
USDSEK,20260325,103600,9.316,9.316,9.315,9.316
USDSEK,20260325,103700,9.317,9.321,9.317,9.320
USDSEK,20260325,103800,9.321,9.321,9.319,9.319
USDSEK,20260325,103900,9.320,9.325,9.320,9.324
USDSEK,20260325,104000,9.323,9.324,9.323,9.323
USDSEK,20260325,104100,9.324,9.324,9.320,9.323
USDSEK,20260325,104200,9.322,9.323,9.318,9.318
USDSEK,20260325,104300,9.319,9.325,9.319,9.325
USDSEK,20260325,104400,9.324,9.325,9.324,9.325
USDSEK,20260325,104500,9.326,9.328,9.326,9.327
USDSEK,20260325,104600,9.328,9.329,9.327,9.327
USDSEK,20260325,104700,9.326,9.328,9.326,9.328
USDSEK,20260325,104800,9.329,9.330,9.329,9.330
USDSEK,20260325,104900,9.331,9.332,9.328,9.329
USDSEK,20260325,105000,9.330,9.330,9.329,9.330
USDSEK,20260325,105100,9.331,9.331,9.327,9.327
USDSEK,20260325,105200,9.328,9.328,9.328,9.328
USDSEK,20260325,105300,9.327,9.327,9.327,9.327
USDSEK,20260325,105400,9.327,9.327,9.326,9.326
USDSEK,20260325,105500,9.327,9.328,9.327,9.327
USDSEK,20260325,105600,9.327,9.329,9.327,9.329
USDSEK,20260325,105700,9.328,9.330,9.328,9.330
USDSEK,20260325,105800,9.329,9.329,9.328,9.329
USDSEK,20260325,105900,9.328,9.328,9.325,9.325
USDSEK,20260325,110000,9.323,9.323,9.316,9.320
USDSEK,20260325,110100,9.319,9.321,9.317,9.317
USDSEK,20260325,110200,9.318,9.319,9.316,9.318
USDSEK,20260325,110300,9.317,9.317,9.313,9.315
USDSEK,20260325,110400,9.314,9.316,9.314,9.316
USDSEK,20260325,110500,9.317,9.317,9.313,9.314
USDSEK,20260325,110600,9.315,9.318,9.315,9.316
USDSEK,20260325,110700,9.315,9.317,9.315,9.316
USDSEK,20260325,110800,9.315,9.316,9.315,9.315
USDSEK,20260325,110900,9.316,9.316,9.312,9.314
USDSEK,20260325,111000,9.313,9.316,9.313,9.316
USDSEK,20260325,111100,9.315,9.318,9.315,9.317
USDSEK,20260325,111200,9.317,9.317,9.317,9.317
USDSEK,20260325,111300,9.316,9.316,9.313,9.315
USDSEK,20260325,111400,9.316,9.317,9.316,9.317
USDSEK,20260325,111500,9.318,9.319,9.318,9.319
USDSEK,20260325,111600,9.318,9.320,9.318,9.319
USDSEK,20260325,111700,9.318,9.318,9.316,9.316
USDSEK,20260325,111800,9.316,9.316,9.313,9.313
USDSEK,20260325,111900,9.312,9.314,9.312,9.313
USDSEK,20260325,112000,9.312,9.312,9.310,9.310
USDSEK,20260325,112100,9.309,9.309,9.306,9.307
USDSEK,20260325,112200,9.306,9.307,9.306,9.307
USDSEK,20260325,112300,9.307,9.311,9.307,9.311
USDSEK,20260325,112400,9.312,9.313,9.311,9.311
USDSEK,20260325,112500,9.312,9.314,9.312,9.312
USDSEK,20260325,112600,9.311,9.314,9.311,9.313
USDSEK,20260325,112700,9.312,9.312,9.312,9.312
USDSEK,20260325,112800,9.313,9.313,9.312,9.313
USDSEK,20260325,112900,9.312,9.313,9.312,9.312
USDSEK,20260325,113000,9.313,9.315,9.313,9.314
USDSEK,20260325,113100,9.315,9.315,9.312,9.313
USDSEK,20260325,113200,9.313,9.314,9.313,9.314
USDSEK,20260325,113300,9.313,9.314,9.313,9.314
USDSEK,20260325,113400,9.315,9.316,9.315,9.316
USDSEK,20260325,113500,9.315,9.316,9.315,9.316
USDSEK,20260325,113600,9.315,9.315,9.313,9.313
USDSEK,20260325,113700,9.314,9.314,9.312,9.312
USDSEK,20260325,113800,9.313,9.318,9.313,9.317
USDSEK,20260325,113900,9.316,9.317,9.316,9.317
USDSEK,20260325,114000,9.318,9.318,9.317,9.317
USDSEK,20260325,114100,9.316,9.316,9.315,9.315
USDSEK,20260325,114200,9.314,9.314,9.311,9.313
USDSEK,20260325,114300,9.314,9.317,9.314,9.317
USDSEK,20260325,114400,9.318,9.318,9.317,9.318
USDSEK,20260325,114500,9.319,9.319,9.317,9.317
USDSEK,20260325,114600,9.318,9.318,9.317,9.317
USDSEK,20260325,114700,9.316,9.317,9.316,9.317
USDSEK,20260325,114800,9.316,9.316,9.312,9.312
USDSEK,20260325,114900,9.311,9.313,9.311,9.312
USDSEK,20260325,115000,9.311,9.311,9.309,9.311
USDSEK,20260325,115100,9.312,9.313,9.309,9.309
USDSEK,20260325,115200,9.308,9.309,9.308,9.308
USDSEK,20260325,115300,9.309,9.309,9.308,9.309
USDSEK,20260325,115400,9.309,9.309,9.309,9.309
USDSEK,20260325,115500,9.308,9.308,9.306,9.306
USDSEK,20260325,115600,9.307,9.308,9.307,9.308
USDSEK,20260325,115700,9.309,9.309,9.306,9.306
USDSEK,20260325,115800,9.307,9.307,9.307,9.307
USDSEK,20260325,115900,9.306,9.306,9.304,9.304
USDSEK,20260325,120000,9.303,9.303,9.303,9.303
USDSEK,20260325,120100,9.303,9.303,9.301,9.301
USDSEK,20260325,120200,9.300,9.300,9.296,9.298
USDSEK,20260325,120300,9.297,9.297,9.295,9.295
USDSEK,20260325,120400,9.294,9.296,9.294,9.296
USDSEK,20260325,120500,9.295,9.295,9.292,9.293
USDSEK,20260325,120600,9.294,9.296,9.294,9.295
USDSEK,20260325,120700,9.296,9.296,9.295,9.295
USDSEK,20260325,120800,9.296,9.296,9.295,9.295
USDSEK,20260325,120900,9.296,9.296,9.294,9.294
USDSEK,20260325,121000,9.295,9.297,9.295,9.296
USDSEK,20260325,121100,9.297,9.298,9.297,9.298
USDSEK,20260325,121200,9.297,9.299,9.297,9.299
USDSEK,20260325,121300,9.298,9.298,9.292,9.292
USDSEK,20260325,121400,9.292,9.292,9.292,9.292
USDSEK,20260325,121500,9.291,9.292,9.291,9.292
USDSEK,20260325,121600,9.291,9.295,9.291,9.294
USDSEK,20260325,121700,9.294,9.294,9.294,9.294
USDSEK,20260325,121800,9.295,9.295,9.293,9.293
USDSEK,20260325,121900,9.292,9.292,9.291,9.291
USDSEK,20260325,122000,9.292,9.294,9.292,9.294
USDSEK,20260325,122100,9.294,9.294,9.293,9.293
USDSEK,20260325,122200,9.292,9.292,9.291,9.291
USDSEK,20260325,122300,9.292,9.292,9.290,9.290
USDSEK,20260325,122400,9.289,9.290,9.289,9.289
USDSEK,20260325,122500,9.289,9.289,9.287,9.287
USDSEK,20260325,122600,9.288,9.288,9.286,9.286
USDSEK,20260325,122700,9.287,9.289,9.287,9.289
USDSEK,20260325,122800,9.290,9.291,9.290,9.291
USDSEK,20260325,122900,9.291,9.291,9.290,9.291
USDSEK,20260325,123000,9.290,9.290,9.287,9.288
USDSEK,20260325,123100,9.289,9.289,9.288,9.288
USDSEK,20260325,123200,9.289,9.289,9.288,9.289
USDSEK,20260325,123300,9.288,9.290,9.288,9.289
USDSEK,20260325,123400,9.290,9.290,9.289,9.289
USDSEK,20260325,123500,9.288,9.290,9.288,9.290
USDSEK,20260325,123600,9.291,9.291,9.290,9.290
USDSEK,20260325,123700,9.290,9.290,9.290,9.290
USDSEK,20260325,123800,9.290,9.291,9.290,9.291
USDSEK,20260325,123900,9.290,9.291,9.290,9.290
USDSEK,20260325,124000,9.289,9.290,9.289,9.290
USDSEK,20260325,124100,9.289,9.291,9.289,9.290
USDSEK,20260325,124200,9.289,9.290,9.289,9.290
USDSEK,20260325,124300,9.289,9.289,9.287,9.288
USDSEK,20260325,124400,9.287,9.287,9.284,9.284
USDSEK,20260325,124500,9.283,9.283,9.281,9.281
USDSEK,20260325,124600,9.281,9.281,9.280,9.280
USDSEK,20260325,124700,9.281,9.282,9.280,9.281
USDSEK,20260325,124800,9.282,9.302,9.281,9.301
USDSEK,20260325,124900,9.302,9.302,9.295,9.301
USDSEK,20260325,125000,9.300,9.300,9.291,9.292
USDSEK,20260325,125100,9.291,9.293,9.288,9.293
USDSEK,20260325,125200,9.292,9.292,9.290,9.291
USDSEK,20260325,125300,9.290,9.291,9.288,9.291
USDSEK,20260325,125400,9.290,9.290,9.286,9.289
USDSEK,20260325,125500,9.290,9.290,9.286,9.286
USDSEK,20260325,125600,9.285,9.285,9.283,9.283
USDSEK,20260325,125700,9.282,9.282,9.280,9.282
USDSEK,20260325,125800,9.281,9.283,9.281,9.283
USDSEK,20260325,125900,9.282,9.284,9.281,9.281
USDSEK,20260325,130000,9.280,9.280,9.277,9.277
USDSEK,20260325,130100,9.276,9.277,9.272,9.272
USDSEK,20260325,130200,9.271,9.272,9.270,9.271
USDSEK,20260325,130300,9.272,9.273,9.270,9.271
USDSEK,20260325,130400,9.272,9.274,9.272,9.273
USDSEK,20260325,130500,9.272,9.273,9.272,9.273
USDSEK,20260325,130600,9.272,9.274,9.272,9.272
USDSEK,20260325,130700,9.271,9.271,9.268,9.268
USDSEK,20260325,130800,9.269,9.269,9.267,9.267
USDSEK,20260325,130900,9.268,9.269,9.268,9.269
USDSEK,20260325,131000,9.268,9.270,9.268,9.269
USDSEK,20260325,131100,9.270,9.271,9.270,9.270
USDSEK,20260325,131200,9.269,9.269,9.268,9.268
USDSEK,20260325,131300,9.267,9.269,9.267,9.269
USDSEK,20260325,131400,9.268,9.272,9.268,9.272
USDSEK,20260325,131500,9.271,9.271,9.269,9.271
USDSEK,20260325,131600,9.272,9.273,9.272,9.273
USDSEK,20260325,131700,9.274,9.282,9.274,9.282
USDSEK,20260325,131800,9.281,9.287,9.281,9.287
USDSEK,20260325,131900,9.288,9.289,9.285,9.289
USDSEK,20260325,132000,9.288,9.288,9.285,9.288
USDSEK,20260325,132100,9.289,9.291,9.288,9.290
USDSEK,20260325,132200,9.289,9.289,9.286,9.289
USDSEK,20260325,132300,9.290,9.294,9.289,9.294
USDSEK,20260325,132400,9.295,9.299,9.292,9.294
USDSEK,20260325,132500,9.295,9.298,9.295,9.296
USDSEK,20260325,132600,9.297,9.297,9.292,9.292
USDSEK,20260325,132700,9.293,9.296,9.293,9.295
USDSEK,20260325,132800,9.294,9.296,9.292,9.294
USDSEK,20260325,132900,9.293,9.296,9.293,9.295
USDSEK,20260325,133000,9.296,9.296,9.294,9.294
USDSEK,20260325,133100,9.295,9.302,9.295,9.301
USDSEK,20260325,133200,9.302,9.304,9.297,9.300
USDSEK,20260325,133300,9.301,9.303,9.301,9.303
USDSEK,20260325,133400,9.304,9.304,9.302,9.302
USDSEK,20260325,133500,9.303,9.303,9.297,9.297
USDSEK,20260325,133600,9.296,9.297,9.294,9.294
USDSEK,20260325,133700,9.293,9.293,9.288,9.288
USDSEK,20260325,133800,9.286,9.288,9.283,9.284
USDSEK,20260325,133900,9.283,9.284,9.281,9.284
USDSEK,20260325,134000,9.285,9.286,9.281,9.283
USDSEK,20260325,134100,9.282,9.285,9.282,9.285
USDSEK,20260325,134200,9.286,9.290,9.285,9.289
USDSEK,20260325,134300,9.290,9.290,9.285,9.285
USDSEK,20260325,134400,9.286,9.289,9.285,9.285
USDSEK,20260325,134500,9.284,9.287,9.284,9.286
USDSEK,20260325,134600,9.287,9.290,9.286,9.290
USDSEK,20260325,134700,9.291,9.292,9.290,9.291
USDSEK,20260325,134800,9.292,9.293,9.291,9.293
USDSEK,20260325,134900,9.294,9.298,9.294,9.297
USDSEK,20260325,135000,9.298,9.299,9.297,9.299
USDSEK,20260325,135100,9.298,9.298,9.294,9.295
USDSEK,20260325,135200,9.296,9.297,9.294,9.296
USDSEK,20260325,135300,9.295,9.295,9.293,9.293
USDSEK,20260325,135400,9.292,9.294,9.292,9.294
USDSEK,20260325,135500,9.293,9.293,9.290,9.290
USDSEK,20260325,135600,9.289,9.291,9.288,9.289
USDSEK,20260325,135700,9.288,9.292,9.288,9.291
USDSEK,20260325,135800,9.292,9.292,9.291,9.291
USDSEK,20260325,135900,9.292,9.292,9.291,9.291
USDSEK,20260325,140000,9.292,9.292,9.291,9.292
USDSEK,20260325,140100,9.291,9.296,9.289,9.290
USDSEK,20260325,140200,9.292,9.293,9.289,9.289
USDSEK,20260325,140300,9.288,9.291,9.288,9.290
USDSEK,20260325,140400,9.289,9.289,9.286,9.286
USDSEK,20260325,140500,9.287,9.287,9.284,9.284
USDSEK,20260325,140600,9.285,9.288,9.285,9.285
USDSEK,20260325,140700,9.284,9.284,9.281,9.283
USDSEK,20260325,140800,9.284,9.284,9.283,9.284
USDSEK,20260325,140900,9.283,9.287,9.283,9.286
USDSEK,20260325,141000,9.287,9.291,9.287,9.291
USDSEK,20260325,141100,9.290,9.290,9.289,9.290
USDSEK,20260325,141200,9.291,9.292,9.290,9.290
USDSEK,20260325,141300,9.291,9.294,9.290,9.294
USDSEK,20260325,141400,9.295,9.297,9.294,9.297
USDSEK,20260325,141500,9.296,9.296,9.293,9.293
USDSEK,20260325,141600,9.292,9.293,9.292,9.292
USDSEK,20260325,141700,9.293,9.295,9.293,9.294
USDSEK,20260325,141800,9.293,9.295,9.293,9.295
USDSEK,20260325,141900,9.296,9.296,9.293,9.294
USDSEK,20260325,142000,9.295,9.295,9.292,9.292
USDSEK,20260325,142100,9.291,9.292,9.291,9.292
USDSEK,20260325,142200,9.293,9.295,9.293,9.295
USDSEK,20260325,142300,9.296,9.298,9.295,9.295
USDSEK,20260325,142400,9.296,9.296,9.293,9.293
USDSEK,20260325,142500,9.292,9.292,9.290,9.290
USDSEK,20260325,142600,9.291,9.293,9.291,9.293
USDSEK,20260325,142700,9.292,9.294,9.292,9.294
USDSEK,20260325,142800,9.295,9.298,9.295,9.296
USDSEK,20260325,142900,9.297,9.298,9.297,9.298
USDSEK,20260325,143000,9.299,9.301,9.299,9.301
USDSEK,20260325,143100,9.302,9.302,9.294,9.297
USDSEK,20260325,143200,9.296,9.300,9.295,9.300
USDSEK,20260325,143300,9.301,9.302,9.300,9.301
USDSEK,20260325,143400,9.300,9.301,9.298,9.301
USDSEK,20260325,143500,9.300,9.304,9.300,9.302
USDSEK,20260325,143600,9.303,9.304,9.303,9.303
USDSEK,20260325,143700,9.304,9.307,9.302,9.302
USDSEK,20260325,143800,9.301,9.302,9.299,9.302
USDSEK,20260325,143900,9.301,9.301,9.299,9.299
USDSEK,20260325,144000,9.300,9.306,9.299,9.306
USDSEK,20260325,144100,9.307,9.307,9.303,9.305
USDSEK,20260325,144200,9.306,9.310,9.306,9.310
USDSEK,20260325,144300,9.309,9.309,9.307,9.307
USDSEK,20260325,144400,9.308,9.310,9.306,9.309
USDSEK,20260325,144500,9.310,9.313,9.310,9.311
USDSEK,20260325,144600,9.310,9.311,9.310,9.311
USDSEK,20260325,144700,9.312,9.313,9.309,9.313
USDSEK,20260325,144800,9.314,9.315,9.313,9.313
USDSEK,20260325,144900,9.314,9.320,9.313,9.320
USDSEK,20260325,145000,9.319,9.323,9.319,9.323
USDSEK,20260325,145100,9.322,9.324,9.322,9.323
USDSEK,20260325,145200,9.324,9.324,9.320,9.323
USDSEK,20260325,145300,9.324,9.324,9.321,9.321
USDSEK,20260325,145400,9.320,9.323,9.320,9.322
USDSEK,20260325,145500,9.323,9.323,9.320,9.321
USDSEK,20260325,145600,9.322,9.323,9.321,9.321
USDSEK,20260325,145700,9.320,9.321,9.319,9.319
USDSEK,20260325,145800,9.318,9.319,9.313,9.314
USDSEK,20260325,145900,9.313,9.315,9.313,9.315
USDSEK,20260325,150000,9.316,9.319,9.316,9.319
USDSEK,20260325,150100,9.318,9.327,9.318,9.327
USDSEK,20260325,150200,9.331,9.331,9.323,9.325
USDSEK,20260325,150300,9.324,9.325,9.322,9.323
USDSEK,20260325,150400,9.324,9.327,9.324,9.325
USDSEK,20260325,150500,9.326,9.326,9.323,9.325
USDSEK,20260325,150600,9.324,9.327,9.322,9.322
USDSEK,20260325,150700,9.321,9.322,9.320,9.321
USDSEK,20260325,150800,9.320,9.320,9.317,9.320
USDSEK,20260325,150900,9.319,9.322,9.317,9.321
USDSEK,20260325,151000,9.320,9.320,9.315,9.315
USDSEK,20260325,151100,9.316,9.318,9.316,9.318
USDSEK,20260325,151200,9.319,9.320,9.316,9.316
USDSEK,20260325,151300,9.315,9.315,9.313,9.314
USDSEK,20260325,151400,9.313,9.313,9.312,9.313
USDSEK,20260325,151500,9.314,9.316,9.312,9.313
USDSEK,20260325,151600,9.312,9.312,9.310,9.311
USDSEK,20260325,151700,9.310,9.311,9.306,9.306
USDSEK,20260325,151800,9.307,9.309,9.307,9.309
USDSEK,20260325,151900,9.310,9.310,9.309,9.309
USDSEK,20260325,152000,9.308,9.309,9.306,9.309
USDSEK,20260325,152100,9.308,9.308,9.306,9.307
USDSEK,20260325,152200,9.308,9.308,9.305,9.306
USDSEK,20260325,152300,9.305,9.306,9.305,9.305
USDSEK,20260325,152400,9.306,9.311,9.306,9.311
USDSEK,20260325,152500,9.312,9.318,9.312,9.318
USDSEK,20260325,152600,9.317,9.317,9.304,9.308
USDSEK,20260325,152700,9.309,9.312,9.309,9.311
USDSEK,20260325,152800,9.310,9.310,9.305,9.305
USDSEK,20260325,152900,9.306,9.308,9.305,9.307
USDSEK,20260325,153000,9.306,9.306,9.305,9.305
USDSEK,20260325,153100,9.304,9.304,9.300,9.302
USDSEK,20260325,153200,9.303,9.306,9.302,9.305
USDSEK,20260325,153300,9.306,9.306,9.304,9.304
USDSEK,20260325,153400,9.305,9.305,9.302,9.303
USDSEK,20260325,153500,9.304,9.307,9.304,9.306
USDSEK,20260325,153600,9.307,9.310,9.305,9.310
USDSEK,20260325,153700,9.310,9.311,9.310,9.310
USDSEK,20260325,153800,9.311,9.311,9.309,9.311
USDSEK,20260325,153900,9.310,9.310,9.308,9.309
USDSEK,20260325,154000,9.308,9.309,9.308,9.308
USDSEK,20260325,154100,9.309,9.310,9.309,9.310
USDSEK,20260325,154200,9.311,9.311,9.307,9.310
USDSEK,20260325,154300,9.311,9.311,9.309,9.309
USDSEK,20260325,154400,9.310,9.312,9.309,9.310
USDSEK,20260325,154500,9.309,9.311,9.309,9.311
USDSEK,20260325,154600,9.310,9.310,9.308,9.308
USDSEK,20260325,154700,9.307,9.307,9.304,9.304
USDSEK,20260325,154800,9.305,9.305,9.304,9.304
USDSEK,20260325,154900,9.305,9.305,9.302,9.302
USDSEK,20260325,155000,9.303,9.303,9.303,9.303
USDSEK,20260325,155100,9.302,9.303,9.301,9.301
USDSEK,20260325,155200,9.301,9.301,9.301,9.301
USDSEK,20260325,155300,9.300,9.303,9.300,9.303
USDSEK,20260325,155400,9.304,9.304,9.302,9.302
USDSEK,20260325,155500,9.302,9.303,9.302,9.303
USDSEK,20260325,155600,9.302,9.302,9.298,9.298
USDSEK,20260325,155700,9.299,9.301,9.299,9.300
USDSEK,20260325,155800,9.300,9.300,9.298,9.298
USDSEK,20260325,155900,9.299,9.300,9.299,9.300
USDSEK,20260325,160000,9.299,9.303,9.299,9.302
USDSEK,20260325,160100,9.303,9.305,9.301,9.305
USDSEK,20260325,160200,9.304,9.306,9.304,9.304
USDSEK,20260325,160300,9.305,9.306,9.303,9.306
USDSEK,20260325,160400,9.307,9.307,9.303,9.304
USDSEK,20260325,160500,9.303,9.304,9.303,9.304
USDSEK,20260325,160600,9.305,9.306,9.304,9.306
USDSEK,20260325,160700,9.305,9.306,9.305,9.306
USDSEK,20260325,160800,9.307,9.309,9.307,9.309
USDSEK,20260325,160900,9.310,9.311,9.310,9.311
USDSEK,20260325,161000,9.312,9.315,9.312,9.315
USDSEK,20260325,161100,9.316,9.317,9.315,9.317
USDSEK,20260325,161200,9.316,9.318,9.316,9.318
USDSEK,20260325,161300,9.319,9.319,9.318,9.318
USDSEK,20260325,161400,9.317,9.319,9.317,9.318
USDSEK,20260325,161500,9.319,9.322,9.319,9.322
USDSEK,20260325,161600,9.323,9.324,9.322,9.323
USDSEK,20260325,161700,9.322,9.336,9.322,9.336
USDSEK,20260325,161800,9.337,9.341,9.335,9.338
USDSEK,20260325,161900,9.339,9.339,9.334,9.335
USDSEK,20260325,162000,9.334,9.335,9.331,9.331
USDSEK,20260325,162100,9.330,9.331,9.326,9.330
USDSEK,20260325,162200,9.331,9.331,9.328,9.328
USDSEK,20260325,162300,9.329,9.329,9.322,9.322
USDSEK,20260325,162400,9.323,9.329,9.322,9.327
USDSEK,20260325,162500,9.328,9.329,9.325,9.329
USDSEK,20260325,162600,9.330,9.330,9.325,9.326
USDSEK,20260325,162700,9.325,9.326,9.325,9.325
USDSEK,20260325,162800,9.326,9.328,9.326,9.328
USDSEK,20260325,162900,9.329,9.332,9.329,9.329
USDSEK,20260325,163000,9.328,9.328,9.325,9.325
USDSEK,20260325,163100,9.324,9.326,9.324,9.325
USDSEK,20260325,163200,9.324,9.325,9.324,9.325
USDSEK,20260325,163300,9.324,9.326,9.324,9.326
USDSEK,20260325,163400,9.327,9.328,9.326,9.327
USDSEK,20260325,163500,9.326,9.327,9.326,9.326
USDSEK,20260325,163600,9.327,9.330,9.327,9.329
USDSEK,20260325,163700,9.330,9.330,9.329,9.330
USDSEK,20260325,163800,9.329,9.329,9.324,9.326
USDSEK,20260325,163900,9.328,9.331,9.328,9.330
USDSEK,20260325,164000,9.329,9.330,9.328,9.330
USDSEK,20260325,164100,9.329,9.329,9.328,9.329
USDSEK,20260325,164200,9.330,9.333,9.330,9.333
USDSEK,20260325,164300,9.334,9.336,9.334,9.336
USDSEK,20260325,164400,9.337,9.338,9.336,9.336
USDSEK,20260325,164500,9.335,9.335,9.335,9.335
USDSEK,20260325,164600,9.335,9.336,9.335,9.336
USDSEK,20260325,164700,9.335,9.336,9.335,9.336
USDSEK,20260325,164800,9.337,9.338,9.337,9.338
USDSEK,20260325,164900,9.339,9.339,9.338,9.338
USDSEK,20260325,165000,9.339,9.339,9.338,9.338
USDSEK,20260325,165100,9.337,9.337,9.335,9.337
USDSEK,20260325,165200,9.336,9.339,9.336,9.339
USDSEK,20260325,165300,9.340,9.346,9.340,9.345
USDSEK,20260325,165400,9.344,9.346,9.344,9.346
USDSEK,20260325,165500,9.345,9.346,9.345,9.345
USDSEK,20260325,165600,9.344,9.344,9.340,9.342
USDSEK,20260325,165700,9.343,9.345,9.343,9.345
USDSEK,20260325,165800,9.344,9.345,9.342,9.345
USDSEK,20260325,165900,9.344,9.344,9.342,9.342
USDSEK,20260325,170000,9.341,9.342,9.341,9.342
USDSEK,20260325,170100,9.341,9.342,9.340,9.340
USDSEK,20260325,170200,9.341,9.341,9.340,9.341
USDSEK,20260325,170300,9.340,9.342,9.337,9.341
USDSEK,20260325,170400,9.342,9.342,9.341,9.341
USDSEK,20260325,170500,9.342,9.344,9.340,9.344
USDSEK,20260325,170600,9.343,9.346,9.343,9.344
USDSEK,20260325,170700,9.343,9.346,9.343,9.346
USDSEK,20260325,170800,9.345,9.348,9.345,9.348
USDSEK,20260325,170900,9.349,9.350,9.348,9.348
USDSEK,20260325,171000,9.347,9.349,9.346,9.349
USDSEK,20260325,171100,9.350,9.354,9.350,9.354
USDSEK,20260325,171200,9.353,9.354,9.350,9.350
USDSEK,20260325,171300,9.349,9.349,9.348,9.349
USDSEK,20260325,171400,9.348,9.349,9.347,9.347
USDSEK,20260325,171500,9.348,9.348,9.346,9.346
USDSEK,20260325,171600,9.345,9.352,9.345,9.351
USDSEK,20260325,171700,9.350,9.350,9.348,9.348
USDSEK,20260325,171800,9.349,9.350,9.348,9.348
USDSEK,20260325,171900,9.349,9.349,9.347,9.348
USDSEK,20260325,172000,9.348,9.348,9.348,9.348
USDSEK,20260325,172100,9.347,9.347,9.345,9.346
USDSEK,20260325,172200,9.346,9.346,9.346,9.346
USDSEK,20260325,172300,9.347,9.347,9.341,9.342
USDSEK,20260325,172400,9.343,9.343,9.339,9.342
USDSEK,20260325,172500,9.343,9.343,9.340,9.340
USDSEK,20260325,172600,9.339,9.339,9.324,9.326
USDSEK,20260325,172700,9.327,9.331,9.327,9.327
USDSEK,20260325,172800,9.328,9.331,9.328,9.330
USDSEK,20260325,172900,9.331,9.333,9.330,9.330
USDSEK,20260325,173000,9.331,9.332,9.331,9.332
USDSEK,20260325,173100,9.331,9.333,9.331,9.331
USDSEK,20260325,173200,9.330,9.331,9.330,9.331
USDSEK,20260325,173300,9.331,9.331,9.328,9.328
USDSEK,20260325,173400,9.329,9.329,9.328,9.328
USDSEK,20260325,173500,9.327,9.329,9.327,9.328
USDSEK,20260325,173600,9.329,9.329,9.329,9.329
USDSEK,20260325,173700,9.328,9.329,9.328,9.329
USDSEK,20260325,173800,9.328,9.329,9.328,9.329
USDSEK,20260325,173900,9.330,9.330,9.330,9.330
USDSEK,20260325,174000,9.329,9.329,9.327,9.328
USDSEK,20260325,174100,9.327,9.327,9.326,9.327
USDSEK,20260325,174200,9.328,9.330,9.328,9.330
USDSEK,20260325,174300,9.329,9.330,9.329,9.330
USDSEK,20260325,174400,9.331,9.331,9.328,9.328
USDSEK,20260325,174500,9.327,9.328,9.327,9.328
USDSEK,20260325,174600,9.328,9.328,9.328,9.328
USDSEK,20260325,174700,9.328,9.329,9.328,9.328
USDSEK,20260325,174800,9.329,9.336,9.329,9.336
USDSEK,20260325,174900,9.335,9.335,9.334,9.335
USDSEK,20260325,175000,9.336,9.337,9.336,9.337
USDSEK,20260325,175100,9.336,9.338,9.336,9.337
USDSEK,20260325,175200,9.336,9.337,9.335,9.337
USDSEK,20260325,175300,9.336,9.336,9.333,9.333
USDSEK,20260325,175400,9.333,9.333,9.333,9.333
USDSEK,20260325,175500,9.334,9.334,9.333,9.333
USDSEK,20260325,175600,9.334,9.334,9.334,9.334
USDSEK,20260325,175700,9.334,9.335,9.334,9.335
USDSEK,20260325,175800,9.336,9.337,9.336,9.337
USDSEK,20260325,175900,9.337,9.337,9.337,9.337
USDSEK,20260325,180000,9.338,9.338,9.338,9.338
USDSEK,20260325,180100,9.339,9.339,9.338,9.339
USDSEK,20260325,180200,9.338,9.338,9.338,9.338
USDSEK,20260325,180300,9.337,9.342,9.337,9.339
USDSEK,20260325,180400,9.340,9.341,9.340,9.341
USDSEK,20260325,180500,9.342,9.342,9.340,9.340
USDSEK,20260325,180600,9.341,9.343,9.341,9.342
USDSEK,20260325,180700,9.341,9.341,9.341,9.341
USDSEK,20260325,180800,9.341,9.342,9.341,9.342
USDSEK,20260325,180900,9.342,9.342,9.342,9.342
USDSEK,20260325,181000,9.341,9.342,9.341,9.342
USDSEK,20260325,181100,9.341,9.342,9.341,9.342
USDSEK,20260325,181200,9.342,9.342,9.340,9.340
USDSEK,20260325,181300,9.341,9.341,9.339,9.339
USDSEK,20260325,181400,9.338,9.338,9.336,9.336
USDSEK,20260325,181500,9.337,9.338,9.337,9.338
USDSEK,20260325,181600,9.339,9.339,9.339,9.339
USDSEK,20260325,181700,9.340,9.340,9.338,9.339
USDSEK,20260325,181800,9.339,9.339,9.338,9.338
USDSEK,20260325,181900,9.338,9.338,9.338,9.338
USDSEK,20260325,182000,9.339,9.339,9.337,9.337
USDSEK,20260325,182100,9.338,9.341,9.338,9.341
USDSEK,20260325,182200,9.342,9.342,9.340,9.340
USDSEK,20260325,182300,9.339,9.340,9.339,9.340
USDSEK,20260325,182400,9.339,9.339,9.338,9.338
USDSEK,20260325,182500,9.339,9.340,9.339,9.340
USDSEK,20260325,182600,9.339,9.339,9.338,9.338
USDSEK,20260325,182700,9.338,9.338,9.338,9.338
USDSEK,20260325,182800,9.337,9.337,9.337,9.337
USDSEK,20260325,182900,9.337,9.338,9.337,9.337
USDSEK,20260325,183000,9.338,9.338,9.335,9.335
USDSEK,20260325,183100,9.334,9.334,9.332,9.332
USDSEK,20260325,183200,9.332,9.332,9.331,9.331
USDSEK,20260325,183300,9.332,9.332,9.330,9.330
USDSEK,20260325,183400,9.330,9.330,9.329,9.329
USDSEK,20260325,183500,9.328,9.328,9.327,9.327
USDSEK,20260325,183600,9.326,9.326,9.324,9.324
USDSEK,20260325,183700,9.324,9.324,9.324,9.324
USDSEK,20260325,183800,9.324,9.324,9.324,9.324
USDSEK,20260325,183900,9.325,9.325,9.324,9.324
USDSEK,20260325,184000,9.324,9.324,9.324,9.324
USDSEK,20260325,184100,9.325,9.325,9.325,9.325
USDSEK,20260325,184200,9.325,9.325,9.324,9.324
USDSEK,20260325,184300,9.325,9.326,9.325,9.326
USDSEK,20260325,184400,9.325,9.325,9.320,9.323
USDSEK,20260325,184500,9.324,9.326,9.324,9.325
USDSEK,20260325,184600,9.326,9.327,9.326,9.327
USDSEK,20260325,184700,9.326,9.327,9.326,9.327
USDSEK,20260325,184800,9.328,9.328,9.328,9.328
USDSEK,20260325,184900,9.328,9.328,9.328,9.328
USDSEK,20260325,185000,9.328,9.328,9.327,9.327
USDSEK,20260325,185100,9.328,9.328,9.328,9.328
USDSEK,20260325,185200,9.328,9.328,9.327,9.327
USDSEK,20260325,185300,9.326,9.328,9.324,9.328
USDSEK,20260325,185400,9.329,9.330,9.328,9.329
USDSEK,20260325,185500,9.328,9.331,9.328,9.331
USDSEK,20260325,185600,9.330,9.332,9.330,9.331
USDSEK,20260325,185700,9.331,9.331,9.331,9.331
USDSEK,20260325,185800,9.330,9.330,9.329,9.329
USDSEK,20260325,185900,9.330,9.330,9.327,9.330
USDSEK,20260325,190000,9.331,9.332,9.331,9.332
USDSEK,20260325,190100,9.333,9.333,9.332,9.332
USDSEK,20260325,190200,9.331,9.331,9.330,9.331
USDSEK,20260325,190300,9.331,9.331,9.331,9.331
USDSEK,20260325,190400,9.330,9.333,9.329,9.333
USDSEK,20260325,190500,9.332,9.332,9.332,9.332
USDSEK,20260325,190600,9.331,9.331,9.329,9.329
USDSEK,20260325,190700,9.329,9.329,9.329,9.329
USDSEK,20260325,190800,9.330,9.330,9.329,9.330
USDSEK,20260325,190900,9.331,9.331,9.331,9.331
USDSEK,20260325,191000,9.331,9.332,9.331,9.332
USDSEK,20260325,191100,9.331,9.331,9.331,9.331
USDSEK,20260325,191200,9.330,9.331,9.330,9.331
USDSEK,20260325,191300,9.332,9.332,9.331,9.332
USDSEK,20260325,191400,9.332,9.332,9.332,9.332
USDSEK,20260325,191500,9.332,9.332,9.332,9.332
USDSEK,20260325,191600,9.331,9.331,9.331,9.331
USDSEK,20260325,191700,9.331,9.331,9.331,9.331
USDSEK,20260325,191800,9.330,9.330,9.328,9.328
USDSEK,20260325,191900,9.329,9.329,9.329,9.329
USDSEK,20260325,192000,9.329,9.330,9.329,9.330
USDSEK,20260325,192100,9.329,9.329,9.329,9.329
USDSEK,20260325,192200,9.329,9.329,9.328,9.328
USDSEK,20260325,192300,9.328,9.328,9.328,9.328
USDSEK,20260325,192400,9.328,9.328,9.328,9.328
USDSEK,20260325,192500,9.328,9.328,9.328,9.328
USDSEK,20260325,192600,9.327,9.327,9.327,9.327
USDSEK,20260325,192700,9.327,9.328,9.327,9.328
USDSEK,20260325,192800,9.328,9.328,9.327,9.327
USDSEK,20260325,192900,9.328,9.330,9.328,9.330
USDSEK,20260325,193000,9.330,9.330,9.330,9.330
USDSEK,20260325,193100,9.330,9.330,9.330,9.330
USDSEK,20260325,193200,9.330,9.330,9.330,9.330
USDSEK,20260325,193300,9.330,9.330,9.330,9.330
USDSEK,20260325,193400,9.330,9.330,9.330,9.330
USDSEK,20260325,193500,9.331,9.331,9.331,9.331
USDSEK,20260325,193600,9.331,9.333,9.331,9.333
USDSEK,20260325,193700,9.333,9.333,9.333,9.333
USDSEK,20260325,193800,9.334,9.334,9.334,9.334
USDSEK,20260325,193900,9.334,9.335,9.334,9.335
USDSEK,20260325,194000,9.335,9.335,9.335,9.335
USDSEK,20260325,194100,9.334,9.336,9.334,9.336
USDSEK,20260325,194200,9.337,9.338,9.337,9.337
USDSEK,20260325,194300,9.336,9.337,9.336,9.337
USDSEK,20260325,194400,9.338,9.338,9.337,9.338
USDSEK,20260325,194500,9.337,9.338,9.337,9.337
USDSEK,20260325,194600,9.338,9.339,9.338,9.338
USDSEK,20260325,194700,9.338,9.338,9.338,9.338
USDSEK,20260325,194800,9.337,9.338,9.337,9.337
USDSEK,20260325,194900,9.338,9.338,9.337,9.338
USDSEK,20260325,195000,9.339,9.339,9.339,9.339
USDSEK,20260325,195100,9.339,9.340,9.339,9.340
USDSEK,20260325,195200,9.339,9.339,9.339,9.339
USDSEK,20260325,195300,9.339,9.339,9.339,9.339
USDSEK,20260325,195400,9.339,9.339,9.339,9.339
USDSEK,20260325,195500,9.339,9.340,9.339,9.340
USDSEK,20260325,195600,9.339,9.349,9.339,9.349
USDSEK,20260325,195700,9.348,9.348,9.346,9.347
USDSEK,20260325,195800,9.346,9.347,9.346,9.346
USDSEK,20260325,195900,9.346,9.346,9.345,9.345
USDSEK,20260325,200000,9.344,9.346,9.344,9.345
USDSEK,20260325,200100,9.346,9.348,9.346,9.348
USDSEK,20260325,200200,9.347,9.349,9.347,9.349
USDSEK,20260325,200300,9.350,9.350,9.350,9.350
USDSEK,20260325,200400,9.349,9.350,9.349,9.350
USDSEK,20260325,200500,9.349,9.349,9.348,9.348
USDSEK,20260325,200600,9.348,9.348,9.348,9.348
USDSEK,20260325,200700,9.349,9.349,9.349,9.349
USDSEK,20260325,200800,9.350,9.350,9.348,9.349
USDSEK,20260325,200900,9.350,9.350,9.350,9.350
USDSEK,20260325,201000,9.350,9.351,9.350,9.351
USDSEK,20260325,201100,9.351,9.351,9.351,9.351
USDSEK,20260325,201200,9.351,9.352,9.350,9.352
USDSEK,20260325,201300,9.352,9.352,9.352,9.352
USDSEK,20260325,201400,9.351,9.351,9.350,9.350
USDSEK,20260325,201500,9.351,9.351,9.350,9.350
USDSEK,20260325,201600,9.349,9.349,9.349,9.349
USDSEK,20260325,201700,9.348,9.348,9.348,9.348
USDSEK,20260325,201800,9.348,9.348,9.348,9.348
USDSEK,20260325,201900,9.348,9.348,9.345,9.345
USDSEK,20260325,202000,9.344,9.344,9.344,9.344
USDSEK,20260325,202100,9.345,9.345,9.343,9.343
USDSEK,20260325,202200,9.343,9.343,9.343,9.343
USDSEK,20260325,202300,9.344,9.344,9.344,9.344
USDSEK,20260325,202400,9.344,9.345,9.344,9.345
USDSEK,20260325,202500,9.345,9.345,9.344,9.344
USDSEK,20260325,202600,9.344,9.345,9.344,9.345
USDSEK,20260325,202700,9.346,9.346,9.346,9.346
USDSEK,20260325,202800,9.346,9.346,9.345,9.346
USDSEK,20260325,202900,9.346,9.346,9.346,9.346
USDSEK,20260325,203000,9.347,9.347,9.347,9.347
USDSEK,20260325,203100,9.347,9.347,9.346,9.347
USDSEK,20260325,203200,9.347,9.348,9.347,9.348
USDSEK,20260325,203300,9.349,9.349,9.349,9.349
USDSEK,20260325,203400,9.349,9.349,9.349,9.349
USDSEK,20260325,203500,9.349,9.349,9.349,9.349
USDSEK,20260325,203600,9.348,9.349,9.348,9.349
USDSEK,20260325,203700,9.349,9.349,9.349,9.349
USDSEK,20260325,203800,9.348,9.348,9.347,9.347
USDSEK,20260325,203900,9.347,9.347,9.347,9.347
USDSEK,20260325,204000,9.347,9.347,9.346,9.346
USDSEK,20260325,204100,9.346,9.346,9.346,9.346
USDSEK,20260325,204200,9.346,9.346,9.346,9.346
USDSEK,20260325,204300,9.345,9.345,9.343,9.343
USDSEK,20260325,204400,9.343,9.343,9.343,9.343
USDSEK,20260325,204500,9.343,9.344,9.343,9.344
USDSEK,20260325,204600,9.345,9.345,9.344,9.344
USDSEK,20260325,204700,9.345,9.346,9.345,9.346
USDSEK,20260325,204800,9.346,9.346,9.346,9.346
USDSEK,20260325,204900,9.346,9.346,9.345,9.345
USDSEK,20260325,205000,9.345,9.345,9.345,9.345
USDSEK,20260325,205100,9.344,9.344,9.344,9.344
USDSEK,20260325,205200,9.344,9.344,9.344,9.344
USDSEK,20260325,205300,9.344,9.344,9.344,9.344
USDSEK,20260325,205400,9.344,9.344,9.344,9.344
USDSEK,20260325,205500,9.344,9.344,9.344,9.344
USDSEK,20260325,205600,9.343,9.343,9.343,9.343
USDSEK,20260325,205700,9.343,9.344,9.343,9.344
USDSEK,20260325,205800,9.344,9.344,9.344,9.344
USDSEK,20260325,205900,9.345,9.345,9.345,9.345
USDSEK,20260325,210000,9.345,9.345,9.345,9.345
USDSEK,20260325,210100,9.345,9.345,9.344,9.344
USDSEK,20260325,210200,9.345,9.345,9.344,9.344
USDSEK,20260325,210300,9.345,9.345,9.345,9.345
USDSEK,20260325,210400,9.345,9.345,9.345,9.345
USDSEK,20260325,210500,9.345,9.346,9.345,9.346
USDSEK,20260325,210600,9.346,9.346,9.346,9.346
USDSEK,20260325,210700,9.345,9.345,9.345,9.345
USDSEK,20260325,210800,9.345,9.345,9.345,9.345
USDSEK,20260325,210900,9.344,9.344,9.343,9.343
USDSEK,20260325,211000,9.343,9.343,9.343,9.343
USDSEK,20260325,211100,9.343,9.343,9.343,9.343
USDSEK,20260325,211200,9.343,9.343,9.343,9.343
USDSEK,20260325,211300,9.343,9.343,9.343,9.343
USDSEK,20260325,211400,9.343,9.343,9.343,9.343
USDSEK,20260325,211500,9.343,9.343,9.343,9.343
USDSEK,20260325,211600,9.343,9.345,9.343,9.345
USDSEK,20260325,211700,9.345,9.346,9.345,9.346
USDSEK,20260325,211800,9.347,9.348,9.347,9.348
USDSEK,20260325,211900,9.348,9.350,9.348,9.350
USDSEK,20260325,212000,9.351,9.351,9.350,9.350
USDSEK,20260325,212100,9.351,9.351,9.350,9.350
USDSEK,20260325,212200,9.351,9.351,9.351,9.351
USDSEK,20260325,212300,9.351,9.351,9.351,9.351
USDSEK,20260325,212400,9.351,9.351,9.351,9.351
USDSEK,20260325,212500,9.351,9.351,9.351,9.351
USDSEK,20260325,212600,9.351,9.351,9.351,9.351
USDSEK,20260325,212700,9.351,9.351,9.351,9.351
USDSEK,20260325,212800,9.351,9.351,9.351,9.351
USDSEK,20260325,212900,9.351,9.351,9.351,9.351
USDSEK,20260325,213000,9.351,9.351,9.351,9.351
USDSEK,20260325,213100,9.351,9.351,9.350,9.350
USDSEK,20260325,213200,9.351,9.351,9.351,9.351
USDSEK,20260325,213300,9.351,9.351,9.351,9.351
USDSEK,20260325,213400,9.351,9.351,9.351,9.351
USDSEK,20260325,213500,9.351,9.351,9.351,9.351
USDSEK,20260325,213600,9.350,9.350,9.350,9.350
USDSEK,20260325,213700,9.350,9.350,9.350,9.350
USDSEK,20260325,213800,9.350,9.350,9.350,9.350
USDSEK,20260325,213900,9.350,9.350,9.350,9.350
USDSEK,20260325,214000,9.350,9.350,9.350,9.350
USDSEK,20260325,214100,9.350,9.350,9.350,9.350
USDSEK,20260325,214200,9.350,9.350,9.349,9.349
USDSEK,20260325,214300,9.349,9.349,9.349,9.349
USDSEK,20260325,214400,9.349,9.349,9.348,9.348
USDSEK,20260325,214500,9.349,9.350,9.349,9.350
USDSEK,20260325,214600,9.351,9.352,9.351,9.352
USDSEK,20260325,214700,9.353,9.354,9.353,9.354
USDSEK,20260325,214800,9.354,9.354,9.354,9.354
USDSEK,20260325,214900,9.353,9.353,9.353,9.353
USDSEK,20260325,215000,9.353,9.353,9.353,9.353
USDSEK,20260325,215100,9.353,9.353,9.353,9.353
USDSEK,20260325,215200,9.353,9.353,9.352,9.352
USDSEK,20260325,215300,9.352,9.352,9.352,9.352
USDSEK,20260325,215400,9.352,9.352,9.352,9.352
USDSEK,20260325,215500,9.352,9.352,9.352,9.352
USDSEK,20260325,215600,9.352,9.352,9.352,9.352
USDSEK,20260325,215700,9.352,9.352,9.352,9.352
USDSEK,20260325,215800,9.352,9.352,9.352,9.352
USDSEK,20260325,215900,9.352,9.352,9.352,9.352
USDSEK,20260325,220000,9.351,9.352,9.351,9.352
USDSEK,20260325,220100,9.352,9.352,9.352,9.352
USDSEK,20260325,220200,9.352,9.352,9.352,9.352
USDSEK,20260325,220300,9.352,9.352,9.352,9.352
USDSEK,20260325,220400,9.352,9.352,9.352,9.352
USDSEK,20260325,220500,9.350,9.350,9.350,9.350
USDSEK,20260325,220600,9.350,9.350,9.350,9.350
USDSEK,20260325,220700,9.350,9.350,9.350,9.350
USDSEK,20260325,220800,9.350,9.350,9.350,9.350
USDSEK,20260325,220900,9.350,9.350,9.350,9.350
USDSEK,20260325,221000,9.350,9.350,9.350,9.350
USDSEK,20260325,221100,9.348,9.348,9.348,9.348
USDSEK,20260325,221200,9.350,9.350,9.349,9.349
USDSEK,20260325,221300,9.348,9.348,9.346,9.346
USDSEK,20260325,221400,9.346,9.346,9.346,9.346
USDSEK,20260325,221500,9.346,9.346,9.346,9.346
USDSEK,20260325,221600,9.347,9.347,9.347,9.347
USDSEK,20260325,221700,9.348,9.348,9.348,9.348
USDSEK,20260325,221800,9.348,9.348,9.348,9.348
USDSEK,20260325,221900,9.348,9.348,9.348,9.348
USDSEK,20260325,222000,9.348,9.348,9.348,9.348
USDSEK,20260325,222100,9.348,9.348,9.348,9.348
USDSEK,20260325,222200,9.348,9.348,9.348,9.348
USDSEK,20260325,222300,9.348,9.349,9.348,9.349
USDSEK,20260325,222400,9.349,9.349,9.349,9.349
USDSEK,20260325,222500,9.349,9.349,9.349,9.349
USDSEK,20260325,222600,9.348,9.348,9.348,9.348
USDSEK,20260325,222700,9.348,9.348,9.348,9.348
USDSEK,20260325,222800,9.348,9.348,9.348,9.348
USDSEK,20260325,222900,9.348,9.348,9.348,9.348
USDSEK,20260325,223000,9.348,9.348,9.348,9.348
USDSEK,20260325,223100,9.348,9.348,9.348,9.348
USDSEK,20260325,223200,9.348,9.348,9.348,9.348
USDSEK,20260325,223300,9.348,9.348,9.348,9.348
USDSEK,20260325,223400,9.348,9.348,9.348,9.348
USDSEK,20260325,223500,9.348,9.348,9.348,9.348
USDSEK,20260325,223600,9.348,9.348,9.348,9.348
USDSEK,20260325,223700,9.348,9.348,9.348,9.348
USDSEK,20260325,223800,9.348,9.348,9.348,9.348
USDSEK,20260325,223900,9.348,9.348,9.348,9.348
USDSEK,20260325,224000,9.348,9.348,9.348,9.348
USDSEK,20260325,224100,9.348,9.348,9.348,9.348
USDSEK,20260325,224200,9.348,9.348,9.348,9.348
USDSEK,20260325,224300,9.348,9.348,9.348,9.348
USDSEK,20260325,224400,9.348,9.348,9.348,9.348
USDSEK,20260325,224500,9.348,9.348,9.348,9.348
USDSEK,20260325,224600,9.348,9.348,9.348,9.348
USDSEK,20260325,224700,9.348,9.348,9.348,9.348
USDSEK,20260325,224800,9.348,9.348,9.348,9.348
USDSEK,20260325,224900,9.349,9.349,9.349,9.349
USDSEK,20260325,225000,9.349,9.349,9.349,9.349
USDSEK,20260325,225100,9.348,9.349,9.348,9.348
USDSEK,20260325,225200,9.348,9.348,9.348,9.348
USDSEK,20260325,225300,9.348,9.348,9.348,9.348
USDSEK,20260325,225400,9.348,9.348,9.348,9.348
USDSEK,20260325,225500,9.348,9.348,9.348,9.348
USDSEK,20260325,225600,9.348,9.348,9.348,9.348
USDSEK,20260325,225700,9.348,9.348,9.348,9.348
USDSEK,20260325,225800,9.348,9.348,9.348,9.348
USDSEK,20260325,225900,9.348,9.348,9.348,9.348
USDSEK,20260325,230000,9.347,9.348,9.347,9.348
USDSEK,20260325,230100,9.347,9.350,9.347,9.350
USDSEK,20260325,230200,9.351,9.351,9.351,9.351
USDSEK,20260325,230300,9.351,9.351,9.351,9.351
USDSEK,20260325,230400,9.351,9.351,9.351,9.351
USDSEK,20260325,230500,9.351,9.351,9.351,9.351
USDSEK,20260325,230600,9.351,9.351,9.350,9.350
USDSEK,20260325,230700,9.350,9.350,9.350,9.350
USDSEK,20260325,230800,9.350,9.350,9.350,9.350
USDSEK,20260325,230900,9.350,9.350,9.350,9.350
USDSEK,20260325,231000,9.351,9.351,9.351,9.351
USDSEK,20260325,231100,9.351,9.351,9.351,9.351
USDSEK,20260325,231200,9.351,9.352,9.351,9.352
USDSEK,20260325,231300,9.351,9.352,9.351,9.352
USDSEK,20260325,231400,9.352,9.352,9.352,9.352
USDSEK,20260325,231500,9.352,9.352,9.352,9.352
USDSEK,20260325,231600,9.352,9.352,9.352,9.352
USDSEK,20260325,231700,9.353,9.353,9.353,9.353
USDSEK,20260325,231800,9.353,9.353,9.353,9.353
USDSEK,20260325,231900,9.353,9.353,9.353,9.353
USDSEK,20260325,232000,9.353,9.353,9.353,9.353
USDSEK,20260325,232100,9.353,9.353,9.353,9.353
USDSEK,20260325,232200,9.353,9.353,9.352,9.352
USDSEK,20260325,232300,9.352,9.352,9.352,9.352
USDSEK,20260325,232400,9.353,9.353,9.352,9.352
USDSEK,20260325,232500,9.352,9.352,9.352,9.352
USDSEK,20260325,232600,9.352,9.352,9.352,9.352
USDSEK,20260325,232700,9.351,9.351,9.351,9.351
USDSEK,20260325,232800,9.351,9.351,9.351,9.351
USDSEK,20260325,232900,9.351,9.351,9.351,9.351
USDSEK,20260325,233000,9.351,9.351,9.351,9.351
USDSEK,20260325,233100,9.350,9.350,9.350,9.350
USDSEK,20260325,233200,9.350,9.351,9.350,9.351
USDSEK,20260325,233300,9.350,9.350,9.350,9.350
USDSEK,20260325,233400,9.350,9.350,9.350,9.350
USDSEK,20260325,233500,9.350,9.350,9.350,9.350
USDSEK,20260325,233600,9.350,9.350,9.350,9.350
USDSEK,20260325,233700,9.350,9.351,9.350,9.351
USDSEK,20260325,233800,9.351,9.351,9.351,9.351
USDSEK,20260325,233900,9.351,9.351,9.351,9.351
USDSEK,20260325,234000,9.351,9.351,9.351,9.351
USDSEK,20260325,234100,9.351,9.351,9.350,9.350
USDSEK,20260325,234200,9.350,9.350,9.350,9.350
USDSEK,20260325,234300,9.350,9.350,9.350,9.350
USDSEK,20260325,234400,9.350,9.350,9.350,9.350
USDSEK,20260325,234500,9.350,9.350,9.350,9.350
USDSEK,20260325,234600,9.350,9.350,9.350,9.350
USDSEK,20260325,234700,9.350,9.350,9.350,9.350
USDSEK,20260325,234800,9.350,9.350,9.349,9.349
USDSEK,20260325,234900,9.349,9.349,9.349,9.349
USDSEK,20260325,235000,9.349,9.349,9.349,9.349
USDSEK,20260325,235100,9.349,9.349,9.349,9.349
USDSEK,20260325,235200,9.349,9.349,9.349,9.349
USDSEK,20260325,235300,9.350,9.350,9.350,9.350
USDSEK,20260325,235400,9.350,9.350,9.350,9.350
USDSEK,20260325,235500,9.350,9.350,9.350,9.350
USDSEK,20260325,235600,9.350,9.350,9.350,9.350
USDSEK,20260325,235700,9.349,9.349,9.349,9.349
USDSEK,20260325,235800,9.350,9.351,9.350,9.350
USDSEK,20260325,235900,9.350,9.350,9.350,9.350
USDSEK,20260326,000000,9.351,9.351,9.350,9.350
USDSGD,20260325,000100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,000200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,000300,1.2771,1.2772,1.2771,1.2772
USDSGD,20260325,000400,1.2773,1.2775,1.2773,1.2775
USDSGD,20260325,000500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260325,000600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260325,000700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260325,000800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260325,000900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260325,001000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260325,001100,1.2772,1.2772,1.2771,1.2771
USDSGD,20260325,001200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,001300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,001400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,001500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,001600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,001700,1.2771,1.2771,1.2770,1.2770
USDSGD,20260325,001800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,001900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,002000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,002100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,002900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,003000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,003100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,003200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,003300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,003400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,003500,1.2769,1.2770,1.2769,1.2770
USDSGD,20260325,003600,1.2769,1.2770,1.2769,1.2770
USDSGD,20260325,003700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,003800,1.2769,1.2770,1.2769,1.2770
USDSGD,20260325,003900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,004000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,004100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,004200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,004300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,004400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,004500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,004600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,004700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,004800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,004900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,005000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,005100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,005200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,005300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,005400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,005500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,005600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,005700,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,005800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,005900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260325,010000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,010100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,010200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260325,010300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260325,010400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,010500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,010600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260325,010700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260325,010800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,010900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260325,011000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260325,011100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260325,011200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260325,011300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,011400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,011500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,011600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260325,011700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260325,011800,1.2768,1.2769,1.2768,1.2769
USDSGD,20260325,011900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,012000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,012100,1.2770,1.2771,1.2770,1.2771
USDSGD,20260325,012200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260325,012300,1.2771,1.2771,1.2770,1.2770
USDSGD,20260325,012400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,012500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,012600,1.2769,1.2769,1.2768,1.2768
USDSGD,20260325,012700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,012800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,012900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,013000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260325,013100,1.2771,1.2774,1.2769,1.2769
USDSGD,20260325,013200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260325,013300,1.2767,1.2768,1.2767,1.2767
USDSGD,20260325,013400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260325,013500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,013600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,013700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260325,013800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,013900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,014000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,014100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,014200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260325,014300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,014400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,014500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,014600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,014700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,014800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,014900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,015000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,015100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,015200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,015300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,015400,1.2765,1.2765,1.2764,1.2764
USDSGD,20260325,015500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,015600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260325,015700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,015800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,015900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260325,020000,1.2764,1.2765,1.2764,1.2765
USDSGD,20260325,020100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260325,020200,1.2766,1.2767,1.2766,1.2766
USDSGD,20260325,020300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,020400,1.2767,1.2767,1.2766,1.2767
USDSGD,20260325,020500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,020600,1.2765,1.2765,1.2764,1.2764
USDSGD,20260325,020700,1.2764,1.2766,1.2764,1.2766
USDSGD,20260325,020800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260325,020900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,021000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,021100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,021200,1.2764,1.2764,1.2763,1.2764
USDSGD,20260325,021300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260325,021400,1.2765,1.2766,1.2765,1.2765
USDSGD,20260325,021500,1.2766,1.2767,1.2766,1.2767
USDSGD,20260325,021600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,021700,1.2766,1.2767,1.2765,1.2765
USDSGD,20260325,021800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,021900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,022000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,022100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,022200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260325,022300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,022400,1.2765,1.2765,1.2764,1.2764
USDSGD,20260325,022500,1.2764,1.2765,1.2764,1.2765
USDSGD,20260325,022600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260325,022700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260325,022800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260325,022900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,023000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,023100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260325,023200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260325,023300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260325,023400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260325,023500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260325,023600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260325,023700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260325,023800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260325,023900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260325,024000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260325,024100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260325,024200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260325,024300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260325,024400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260325,024500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260325,024600,1.2770,1.2770,1.2768,1.2768
USDSGD,20260325,024700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260325,024800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260325,024900,1.2769,1.2770,1.2769,1.2769
USDSGD,20260325,025000,1.2770,1.2770,1.2769,1.2769
USDSGD,20260325,025100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,025200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260325,025300,1.2770,1.2771,1.2770,1.2771
USDSGD,20260325,025400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,025500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,025600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,025700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,025800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,025900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260325,030000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260325,030100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260325,030200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260325,030300,1.2773,1.2774,1.2773,1.2774
USDSGD,20260325,030400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260325,030500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260325,030600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260325,030700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260325,030800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260325,030900,1.2774,1.2775,1.2774,1.2775
USDSGD,20260325,031000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260325,031100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,031200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,031300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,031400,1.2779,1.2779,1.2778,1.2778
USDSGD,20260325,031500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,031600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,031700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,031800,1.2777,1.2777,1.2776,1.2776
USDSGD,20260325,031900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260325,032000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260325,032100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,032200,1.2778,1.2778,1.2777,1.2777
USDSGD,20260325,032300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,032400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,032500,1.2778,1.2779,1.2778,1.2778
USDSGD,20260325,032600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,032700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,032800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,032900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,033000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,033100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260325,033200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260325,033300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260325,033400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260325,033500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260325,033600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260325,033700,1.2778,1.2778,1.2775,1.2775
USDSGD,20260325,033800,1.2776,1.2776,1.2775,1.2775
USDSGD,20260325,033900,1.2776,1.2776,1.2774,1.2775
USDSGD,20260325,034000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260325,034100,1.2776,1.2777,1.2776,1.2777
USDSGD,20260325,034200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,034300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260325,034400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,034500,1.2778,1.2778,1.2777,1.2778
USDSGD,20260325,034600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260325,034700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260325,034800,1.2776,1.2777,1.2776,1.2777
USDSGD,20260325,034900,1.2776,1.2778,1.2776,1.2778
USDSGD,20260325,035000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260325,035100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,035200,1.2780,1.2781,1.2780,1.2780
USDSGD,20260325,035300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260325,035400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,035500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,035600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,035700,1.2784,1.2784,1.2782,1.2782
USDSGD,20260325,035800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,035900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,040000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,040100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260325,040200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,040300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,040400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,040500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260325,040600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,040700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260325,040800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260325,040900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,041000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,041100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260325,041200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,041300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,041400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,041500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,041600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,041700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,041800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,041900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,042000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,042100,1.2783,1.2783,1.2782,1.2783
USDSGD,20260325,042200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,042300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,042400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,042500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260325,042600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,042700,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,042800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,042900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,043000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,043100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,043200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,043300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,043400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,043500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,043600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,043700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,043800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,043900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,044000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,044100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,044200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260325,044300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,044400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,044500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,044600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,044700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,044800,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,044900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,045000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,045100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,045200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,045300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,045400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,045500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,045600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,045700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,045800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,045900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,050000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,050100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,050200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,050300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,050400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,050500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,050600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,050700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,050800,1.2784,1.2786,1.2784,1.2786
USDSGD,20260325,050900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260325,051000,1.2787,1.2787,1.2786,1.2786
USDSGD,20260325,051100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,051200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,051300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,051400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,051500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,051600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,051700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,051800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,051900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260325,052000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,052100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,052200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,052300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,052400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,052500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,052600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,052700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,052800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,052900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,053000,1.2783,1.2784,1.2783,1.2784
USDSGD,20260325,053100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,053200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,053300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,053400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260325,053500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,053600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,053700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,053800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,053900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,054000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,054100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,054200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,054300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,054400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,054500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,054600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,054700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,054800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,054900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,055000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,055100,1.2785,1.2786,1.2785,1.2786
USDSGD,20260325,055200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,055300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,055400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,055500,1.2786,1.2786,1.2785,1.2786
USDSGD,20260325,055600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,055700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,055800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,055900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,060000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,060100,1.2786,1.2787,1.2786,1.2787
USDSGD,20260325,060200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,060300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,060400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,060500,1.2787,1.2789,1.2787,1.2789
USDSGD,20260325,060600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,060700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,060800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,060900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,061000,1.2788,1.2788,1.2787,1.2787
USDSGD,20260325,061100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,061200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,061300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,061400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,061500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260325,061600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,061700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,061800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,061900,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,062000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,062100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,062200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,062300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,062400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,062500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,062600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,062700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,062800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,062900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,063000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,063100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,063200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,063300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,063400,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,063500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,063600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,063700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,063800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,063900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,064000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,064100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260325,064200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,064300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,064400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,064500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,064600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,064700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,064800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,064900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,065000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,065100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,065200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,065300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,065400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,065500,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,065600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,065700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,065800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,065900,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,070000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,070100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,070200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,070300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,070400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,070500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,070600,1.2789,1.2789,1.2788,1.2789
USDSGD,20260325,070700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,070800,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,070900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,071000,1.2791,1.2792,1.2791,1.2792
USDSGD,20260325,071100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,071200,1.2791,1.2791,1.2789,1.2789
USDSGD,20260325,071300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,071400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,071500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,071600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,071700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,071800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,071900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260325,072000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,072100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,072200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,072300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,072400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,072500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,072600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,072700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,072800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,072900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,073000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,073100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,073200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,073300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,073400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,073500,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,073600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,073700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,073800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,073900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,074000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,074100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,074200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,074300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,074400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,074500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,074600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,074700,1.2793,1.2794,1.2793,1.2793
USDSGD,20260325,074800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260325,074900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,075000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,075100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,075200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,075300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,075400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,075500,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,075600,1.2791,1.2791,1.2790,1.2791
USDSGD,20260325,075700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,075800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,075900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,080000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,080100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,080200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,080300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,080400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,080500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,080600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260325,080700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,080800,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,080900,1.2784,1.2785,1.2784,1.2785
USDSGD,20260325,081000,1.2786,1.2787,1.2786,1.2787
USDSGD,20260325,081100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,081200,1.2786,1.2786,1.2785,1.2785
USDSGD,20260325,081300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,081400,1.2786,1.2786,1.2784,1.2784
USDSGD,20260325,081500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,081600,1.2785,1.2785,1.2784,1.2785
USDSGD,20260325,081700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,081800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,081900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,082000,1.2784,1.2785,1.2784,1.2784
USDSGD,20260325,082100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,082200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,082300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260325,082400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,082500,1.2785,1.2788,1.2785,1.2788
USDSGD,20260325,082600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,082700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,082800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260325,082900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,083000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,083100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,083200,1.2789,1.2791,1.2789,1.2791
USDSGD,20260325,083300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260325,083400,1.2791,1.2793,1.2791,1.2793
USDSGD,20260325,083500,1.2794,1.2794,1.2793,1.2794
USDSGD,20260325,083600,1.2795,1.2798,1.2795,1.2798
USDSGD,20260325,083700,1.2797,1.2798,1.2795,1.2795
USDSGD,20260325,083800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,083900,1.2796,1.2796,1.2795,1.2796
USDSGD,20260325,084000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260325,084100,1.2796,1.2796,1.2794,1.2794
USDSGD,20260325,084200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,084300,1.2794,1.2795,1.2794,1.2794
USDSGD,20260325,084400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,084500,1.2795,1.2796,1.2794,1.2794
USDSGD,20260325,084600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,084700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,084800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,084900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,085000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,085100,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,085200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,085300,1.2792,1.2793,1.2791,1.2791
USDSGD,20260325,085400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260325,085500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260325,085600,1.2793,1.2794,1.2793,1.2793
USDSGD,20260325,085700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,085800,1.2791,1.2795,1.2791,1.2795
USDSGD,20260325,085900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,090000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,090100,1.2795,1.2798,1.2795,1.2797
USDSGD,20260325,090200,1.2798,1.2800,1.2798,1.2799
USDSGD,20260325,090300,1.2800,1.2800,1.2796,1.2797
USDSGD,20260325,090400,1.2798,1.2798,1.2795,1.2795
USDSGD,20260325,090500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,090600,1.2797,1.2798,1.2797,1.2797
USDSGD,20260325,090700,1.2796,1.2797,1.2794,1.2794
USDSGD,20260325,090800,1.2793,1.2793,1.2790,1.2790
USDSGD,20260325,090900,1.2789,1.2792,1.2789,1.2792
USDSGD,20260325,091000,1.2793,1.2793,1.2791,1.2791
USDSGD,20260325,091100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,091200,1.2788,1.2789,1.2788,1.2788
USDSGD,20260325,091300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,091400,1.2786,1.2789,1.2786,1.2789
USDSGD,20260325,091500,1.2790,1.2790,1.2788,1.2788
USDSGD,20260325,091600,1.2789,1.2789,1.2785,1.2785
USDSGD,20260325,091700,1.2786,1.2786,1.2783,1.2783
USDSGD,20260325,091800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260325,091900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260325,092000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,092100,1.2783,1.2783,1.2782,1.2783
USDSGD,20260325,092200,1.2782,1.2782,1.2781,1.2782
USDSGD,20260325,092300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260325,092400,1.2783,1.2783,1.2781,1.2783
USDSGD,20260325,092500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,092600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,092700,1.2784,1.2784,1.2782,1.2782
USDSGD,20260325,092800,1.2783,1.2783,1.2782,1.2782
USDSGD,20260325,092900,1.2781,1.2782,1.2781,1.2781
USDSGD,20260325,093000,1.2780,1.2781,1.2780,1.2781
USDSGD,20260325,093100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,093200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,093300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260325,093400,1.2779,1.2779,1.2778,1.2779
USDSGD,20260325,093500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260325,093600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260325,093700,1.2779,1.2786,1.2779,1.2786
USDSGD,20260325,093800,1.2785,1.2786,1.2782,1.2785
USDSGD,20260325,093900,1.2784,1.2784,1.2781,1.2781
USDSGD,20260325,094000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260325,094100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,094200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260325,094300,1.2781,1.2781,1.2780,1.2781
USDSGD,20260325,094400,1.2782,1.2782,1.2781,1.2781
USDSGD,20260325,094500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,094600,1.2784,1.2784,1.2781,1.2782
USDSGD,20260325,094700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,094800,1.2781,1.2781,1.2780,1.2780
USDSGD,20260325,094900,1.2781,1.2781,1.2780,1.2781
USDSGD,20260325,095000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,095100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,095200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,095300,1.2780,1.2782,1.2780,1.2782
USDSGD,20260325,095400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,095500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,095600,1.2782,1.2783,1.2782,1.2782
USDSGD,20260325,095700,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,095800,1.2783,1.2784,1.2783,1.2784
USDSGD,20260325,095900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,100000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,100100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260325,100200,1.2783,1.2785,1.2783,1.2785
USDSGD,20260325,100300,1.2784,1.2784,1.2781,1.2781
USDSGD,20260325,100400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,100500,1.2781,1.2783,1.2781,1.2783
USDSGD,20260325,100600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,100700,1.2781,1.2781,1.2780,1.2780
USDSGD,20260325,100800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,100900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260325,101000,1.2783,1.2783,1.2782,1.2783
USDSGD,20260325,101100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,101200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,101300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,101400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,101500,1.2783,1.2783,1.2782,1.2783
USDSGD,20260325,101600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260325,101700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,101800,1.2784,1.2785,1.2784,1.2785
USDSGD,20260325,101900,1.2786,1.2786,1.2785,1.2785
USDSGD,20260325,102000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,102100,1.2787,1.2789,1.2787,1.2789
USDSGD,20260325,102200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,102300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,102400,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,102500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,102600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,102700,1.2791,1.2791,1.2790,1.2791
USDSGD,20260325,102800,1.2792,1.2792,1.2791,1.2792
USDSGD,20260325,102900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,103000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,103100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,103200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,103300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,103400,1.2791,1.2793,1.2791,1.2793
USDSGD,20260325,103500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,103600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,103700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260325,103800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,103900,1.2793,1.2795,1.2793,1.2794
USDSGD,20260325,104000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,104100,1.2794,1.2794,1.2792,1.2792
USDSGD,20260325,104200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,104300,1.2792,1.2794,1.2792,1.2794
USDSGD,20260325,104400,1.2793,1.2794,1.2793,1.2794
USDSGD,20260325,104500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260325,104600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,104700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,104800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,104900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260325,105000,1.2794,1.2795,1.2794,1.2794
USDSGD,20260325,105100,1.2795,1.2795,1.2793,1.2793
USDSGD,20260325,105200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,105300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,105400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,105500,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,105600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,105700,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,105800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,105900,1.2792,1.2793,1.2791,1.2792
USDSGD,20260325,110000,1.2791,1.2791,1.2788,1.2791
USDSGD,20260325,110100,1.2790,1.2791,1.2789,1.2789
USDSGD,20260325,110200,1.2788,1.2790,1.2788,1.2790
USDSGD,20260325,110300,1.2789,1.2789,1.2788,1.2789
USDSGD,20260325,110400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,110500,1.2790,1.2791,1.2790,1.2790
USDSGD,20260325,110600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,110700,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,110800,1.2790,1.2790,1.2788,1.2788
USDSGD,20260325,110900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,111000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,111100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,111200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,111300,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,111400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,111500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,111600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,111700,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,111800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,111900,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,112000,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,112100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,112200,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,112300,1.2790,1.2792,1.2790,1.2792
USDSGD,20260325,112400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,112500,1.2793,1.2794,1.2793,1.2793
USDSGD,20260325,112600,1.2793,1.2795,1.2793,1.2795
USDSGD,20260325,112700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,112800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,112900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,113000,1.2794,1.2795,1.2793,1.2795
USDSGD,20260325,113100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,113200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,113300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,113400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,113500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,113600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,113700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,113800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,113900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,114000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,114100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,114200,1.2791,1.2791,1.2790,1.2791
USDSGD,20260325,114300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,114400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,114500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,114600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,114700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,114800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260325,114900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260325,115000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,115100,1.2789,1.2790,1.2789,1.2789
USDSGD,20260325,115200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,115300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,115400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,115500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260325,115600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,115700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,115800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,115900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,120000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,120100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,120200,1.2786,1.2786,1.2785,1.2785
USDSGD,20260325,120300,1.2784,1.2785,1.2784,1.2785
USDSGD,20260325,120400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,120500,1.2784,1.2784,1.2782,1.2782
USDSGD,20260325,120600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,120700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260325,120800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,120900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,121000,1.2782,1.2783,1.2782,1.2782
USDSGD,20260325,121100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260325,121200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,121300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,121400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,121500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,121600,1.2783,1.2784,1.2783,1.2784
USDSGD,20260325,121700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260325,121800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,121900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,122000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,122100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,122200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260325,122300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,122400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,122500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,122600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,122700,1.2780,1.2783,1.2780,1.2783
USDSGD,20260325,122800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,122900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,123000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,123100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,123200,1.2781,1.2781,1.2780,1.2781
USDSGD,20260325,123300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,123400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260325,123500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,123600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,123700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,123800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260325,123900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260325,124000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260325,124100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,124200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,124300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,124400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,124500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260325,124600,1.2781,1.2781,1.2780,1.2780
USDSGD,20260325,124700,1.2780,1.2781,1.2780,1.2780
USDSGD,20260325,124800,1.2781,1.2789,1.2781,1.2789
USDSGD,20260325,124900,1.2788,1.2788,1.2785,1.2786
USDSGD,20260325,125000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260325,125100,1.2783,1.2785,1.2782,1.2785
USDSGD,20260325,125200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260325,125300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260325,125400,1.2783,1.2783,1.2782,1.2783
USDSGD,20260325,125500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260325,125600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,125700,1.2781,1.2781,1.2780,1.2781
USDSGD,20260325,125800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260325,125900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260325,130000,1.2781,1.2781,1.2779,1.2779
USDSGD,20260325,130100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260325,130200,1.2776,1.2777,1.2776,1.2776
USDSGD,20260325,130300,1.2777,1.2777,1.2776,1.2776
USDSGD,20260325,130400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,130500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260325,130600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260325,130700,1.2778,1.2778,1.2776,1.2776
USDSGD,20260325,130800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260325,130900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260325,131000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260325,131100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260325,131200,1.2775,1.2776,1.2775,1.2775
USDSGD,20260325,131300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260325,131400,1.2775,1.2777,1.2775,1.2777
USDSGD,20260325,131500,1.2778,1.2778,1.2776,1.2776
USDSGD,20260325,131600,1.2777,1.2778,1.2777,1.2778
USDSGD,20260325,131700,1.2779,1.2784,1.2779,1.2784
USDSGD,20260325,131800,1.2785,1.2787,1.2784,1.2787
USDSGD,20260325,131900,1.2786,1.2787,1.2785,1.2787
USDSGD,20260325,132000,1.2786,1.2786,1.2785,1.2786
USDSGD,20260325,132100,1.2787,1.2788,1.2786,1.2787
USDSGD,20260325,132200,1.2786,1.2787,1.2785,1.2787
USDSGD,20260325,132300,1.2786,1.2788,1.2786,1.2787
USDSGD,20260325,132400,1.2788,1.2793,1.2788,1.2788
USDSGD,20260325,132500,1.2789,1.2790,1.2789,1.2789
USDSGD,20260325,132600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260325,132700,1.2788,1.2788,1.2787,1.2788
USDSGD,20260325,132800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,132900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,133000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260325,133100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,133200,1.2792,1.2792,1.2791,1.2792
USDSGD,20260325,133300,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,133400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,133500,1.2790,1.2791,1.2790,1.2790
USDSGD,20260325,133600,1.2790,1.2791,1.2789,1.2789
USDSGD,20260325,133700,1.2790,1.2790,1.2788,1.2788
USDSGD,20260325,133800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,133900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,134000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,134100,1.2787,1.2791,1.2787,1.2791
USDSGD,20260325,134200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260325,134300,1.2790,1.2791,1.2789,1.2789
USDSGD,20260325,134400,1.2790,1.2791,1.2790,1.2790
USDSGD,20260325,134500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,134600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,134700,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,134800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,134900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,135000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,135100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,135200,1.2794,1.2794,1.2792,1.2793
USDSGD,20260325,135300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,135400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,135500,1.2792,1.2792,1.2790,1.2790
USDSGD,20260325,135600,1.2789,1.2790,1.2788,1.2788
USDSGD,20260325,135700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260325,135800,1.2790,1.2790,1.2789,1.2790
USDSGD,20260325,135900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,140000,1.2790,1.2790,1.2789,1.2790
USDSGD,20260325,140100,1.2789,1.2791,1.2787,1.2789
USDSGD,20260325,140200,1.2788,1.2788,1.2787,1.2787
USDSGD,20260325,140300,1.2786,1.2788,1.2786,1.2787
USDSGD,20260325,140400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260325,140500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260325,140600,1.2786,1.2786,1.2785,1.2785
USDSGD,20260325,140700,1.2784,1.2785,1.2784,1.2785
USDSGD,20260325,140800,1.2784,1.2785,1.2784,1.2785
USDSGD,20260325,140900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260325,141000,1.2785,1.2787,1.2785,1.2787
USDSGD,20260325,141100,1.2788,1.2788,1.2787,1.2787
USDSGD,20260325,141200,1.2787,1.2787,1.2785,1.2786
USDSGD,20260325,141300,1.2787,1.2789,1.2787,1.2789
USDSGD,20260325,141400,1.2790,1.2790,1.2789,1.2790
USDSGD,20260325,141500,1.2791,1.2791,1.2789,1.2789
USDSGD,20260325,141600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,141700,1.2788,1.2790,1.2788,1.2789
USDSGD,20260325,141800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,141900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,142000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,142100,1.2787,1.2788,1.2787,1.2787
USDSGD,20260325,142200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260325,142300,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,142400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260325,142500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,142600,1.2789,1.2790,1.2789,1.2790
USDSGD,20260325,142700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,142800,1.2791,1.2793,1.2791,1.2792
USDSGD,20260325,142900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,143000,1.2791,1.2792,1.2791,1.2792
USDSGD,20260325,143100,1.2791,1.2791,1.2788,1.2790
USDSGD,20260325,143200,1.2789,1.2792,1.2789,1.2792
USDSGD,20260325,143300,1.2791,1.2791,1.2790,1.2791
USDSGD,20260325,143400,1.2790,1.2793,1.2790,1.2792
USDSGD,20260325,143500,1.2791,1.2793,1.2791,1.2792
USDSGD,20260325,143600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,143700,1.2791,1.2794,1.2791,1.2791
USDSGD,20260325,143800,1.2790,1.2792,1.2790,1.2792
USDSGD,20260325,143900,1.2791,1.2792,1.2791,1.2791
USDSGD,20260325,144000,1.2790,1.2794,1.2790,1.2794
USDSGD,20260325,144100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,144200,1.2793,1.2794,1.2793,1.2794
USDSGD,20260325,144300,1.2793,1.2794,1.2793,1.2793
USDSGD,20260325,144400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,144500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,144600,1.2794,1.2797,1.2794,1.2797
USDSGD,20260325,144700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260325,144800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,144900,1.2798,1.2799,1.2798,1.2799
USDSGD,20260325,145000,1.2800,1.2802,1.2800,1.2802
USDSGD,20260325,145100,1.2801,1.2803,1.2801,1.2803
USDSGD,20260325,145200,1.2802,1.2802,1.2801,1.2801
USDSGD,20260325,145300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260325,145400,1.2800,1.2801,1.2799,1.2801
USDSGD,20260325,145500,1.2802,1.2802,1.2801,1.2801
USDSGD,20260325,145600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260325,145700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260325,145800,1.2800,1.2800,1.2799,1.2799
USDSGD,20260325,145900,1.2800,1.2801,1.2799,1.2801
USDSGD,20260325,150000,1.2802,1.2803,1.2802,1.2802
USDSGD,20260325,150100,1.2803,1.2806,1.2803,1.2805
USDSGD,20260325,150200,1.2806,1.2806,1.2802,1.2803
USDSGD,20260325,150300,1.2802,1.2802,1.2801,1.2802
USDSGD,20260325,150400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260325,150500,1.2803,1.2803,1.2802,1.2803
USDSGD,20260325,150600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260325,150700,1.2800,1.2800,1.2799,1.2800
USDSGD,20260325,150800,1.2799,1.2800,1.2799,1.2800
USDSGD,20260325,150900,1.2799,1.2800,1.2798,1.2800
USDSGD,20260325,151000,1.2799,1.2799,1.2797,1.2797
USDSGD,20260325,151100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260325,151200,1.2800,1.2800,1.2798,1.2798
USDSGD,20260325,151300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,151400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260325,151500,1.2799,1.2799,1.2797,1.2797
USDSGD,20260325,151600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,151700,1.2796,1.2796,1.2795,1.2795
USDSGD,20260325,151800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,151900,1.2796,1.2796,1.2794,1.2795
USDSGD,20260325,152000,1.2794,1.2796,1.2794,1.2796
USDSGD,20260325,152100,1.2795,1.2795,1.2794,1.2794
USDSGD,20260325,152200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,152300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,152400,1.2794,1.2797,1.2794,1.2797
USDSGD,20260325,152500,1.2798,1.2801,1.2798,1.2801
USDSGD,20260325,152600,1.2800,1.2800,1.2792,1.2794
USDSGD,20260325,152700,1.2795,1.2796,1.2794,1.2795
USDSGD,20260325,152800,1.2794,1.2794,1.2792,1.2792
USDSGD,20260325,152900,1.2793,1.2793,1.2792,1.2793
USDSGD,20260325,153000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,153100,1.2792,1.2793,1.2792,1.2792
USDSGD,20260325,153200,1.2791,1.2792,1.2791,1.2791
USDSGD,20260325,153300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,153400,1.2790,1.2790,1.2789,1.2790
USDSGD,20260325,153500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260325,153600,1.2789,1.2793,1.2789,1.2793
USDSGD,20260325,153700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,153800,1.2793,1.2793,1.2792,1.2793
USDSGD,20260325,153900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,154000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,154100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,154200,1.2794,1.2794,1.2792,1.2792
USDSGD,20260325,154300,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,154400,1.2793,1.2794,1.2792,1.2793
USDSGD,20260325,154500,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,154600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,154700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260325,154800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,154900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260325,155000,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,155100,1.2789,1.2789,1.2787,1.2787
USDSGD,20260325,155200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,155300,1.2785,1.2786,1.2785,1.2786
USDSGD,20260325,155400,1.2787,1.2787,1.2786,1.2786
USDSGD,20260325,155500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260325,155600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,155700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,155800,1.2787,1.2788,1.2787,1.2787
USDSGD,20260325,155900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260325,160000,1.2788,1.2789,1.2788,1.2788
USDSGD,20260325,160100,1.2787,1.2788,1.2787,1.2787
USDSGD,20260325,160200,1.2788,1.2788,1.2787,1.2787
USDSGD,20260325,160300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260325,160400,1.2789,1.2789,1.2786,1.2786
USDSGD,20260325,160500,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,160600,1.2787,1.2788,1.2787,1.2788
USDSGD,20260325,160700,1.2788,1.2788,1.2787,1.2788
USDSGD,20260325,160800,1.2789,1.2791,1.2789,1.2791
USDSGD,20260325,160900,1.2790,1.2792,1.2790,1.2792
USDSGD,20260325,161000,1.2793,1.2794,1.2792,1.2794
USDSGD,20260325,161100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,161200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,161300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260325,161400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,161500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,161600,1.2796,1.2796,1.2795,1.2795
USDSGD,20260325,161700,1.2796,1.2802,1.2796,1.2802
USDSGD,20260325,161800,1.2803,1.2804,1.2802,1.2803
USDSGD,20260325,161900,1.2804,1.2805,1.2800,1.2800
USDSGD,20260325,162000,1.2801,1.2802,1.2800,1.2800
USDSGD,20260325,162100,1.2799,1.2800,1.2797,1.2800
USDSGD,20260325,162200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260325,162300,1.2797,1.2797,1.2796,1.2796
USDSGD,20260325,162400,1.2795,1.2797,1.2795,1.2796
USDSGD,20260325,162500,1.2795,1.2796,1.2794,1.2796
USDSGD,20260325,162600,1.2797,1.2797,1.2795,1.2795
USDSGD,20260325,162700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,162800,1.2796,1.2797,1.2796,1.2796
USDSGD,20260325,162900,1.2797,1.2798,1.2796,1.2796
USDSGD,20260325,163000,1.2796,1.2796,1.2794,1.2794
USDSGD,20260325,163100,1.2793,1.2794,1.2793,1.2793
USDSGD,20260325,163200,1.2792,1.2793,1.2792,1.2792
USDSGD,20260325,163300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,163400,1.2793,1.2793,1.2791,1.2792
USDSGD,20260325,163500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,163600,1.2791,1.2793,1.2791,1.2793
USDSGD,20260325,163700,1.2792,1.2793,1.2792,1.2793
USDSGD,20260325,163800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,163900,1.2794,1.2796,1.2794,1.2796
USDSGD,20260325,164000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260325,164100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260325,164200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260325,164300,1.2798,1.2799,1.2798,1.2799
USDSGD,20260325,164400,1.2800,1.2800,1.2799,1.2800
USDSGD,20260325,164500,1.2799,1.2800,1.2798,1.2800
USDSGD,20260325,164600,1.2799,1.2800,1.2799,1.2800
USDSGD,20260325,164700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260325,164800,1.2801,1.2801,1.2800,1.2800
USDSGD,20260325,164900,1.2801,1.2801,1.2800,1.2800
USDSGD,20260325,165000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260325,165100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260325,165200,1.2800,1.2800,1.2799,1.2799
USDSGD,20260325,165300,1.2800,1.2802,1.2800,1.2801
USDSGD,20260325,165400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260325,165500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260325,165600,1.2800,1.2800,1.2797,1.2798
USDSGD,20260325,165700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260325,165800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260325,165900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,170000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,170100,1.2797,1.2797,1.2796,1.2796
USDSGD,20260325,170200,1.2797,1.2797,1.2796,1.2797
USDSGD,20260325,170300,1.2796,1.2798,1.2795,1.2798
USDSGD,20260325,170400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260325,170500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260325,170600,1.2799,1.2801,1.2799,1.2800
USDSGD,20260325,170700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260325,170800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260325,170900,1.2801,1.2803,1.2801,1.2802
USDSGD,20260325,171000,1.2801,1.2801,1.2800,1.2801
USDSGD,20260325,171100,1.2802,1.2804,1.2802,1.2804
USDSGD,20260325,171200,1.2804,1.2804,1.2803,1.2803
USDSGD,20260325,171300,1.2802,1.2803,1.2802,1.2802
USDSGD,20260325,171400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260325,171500,1.2803,1.2803,1.2801,1.2801
USDSGD,20260325,171600,1.2802,1.2803,1.2800,1.2803
USDSGD,20260325,171700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,171800,1.2802,1.2803,1.2802,1.2802
USDSGD,20260325,171900,1.2803,1.2803,1.2802,1.2802
USDSGD,20260325,172000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,172100,1.2801,1.2802,1.2800,1.2802
USDSGD,20260325,172200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260325,172300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260325,172400,1.2800,1.2800,1.2799,1.2800
USDSGD,20260325,172500,1.2799,1.2799,1.2798,1.2798
USDSGD,20260325,172600,1.2795,1.2796,1.2791,1.2792
USDSGD,20260325,172700,1.2793,1.2795,1.2793,1.2793
USDSGD,20260325,172800,1.2792,1.2795,1.2792,1.2794
USDSGD,20260325,172900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260325,173000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,173100,1.2794,1.2796,1.2794,1.2795
USDSGD,20260325,173200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,173300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,173400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,173500,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,173600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,173700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,173800,1.2795,1.2795,1.2794,1.2795
USDSGD,20260325,173900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,174000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,174100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260325,174200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,174300,1.2796,1.2796,1.2794,1.2795
USDSGD,20260325,174400,1.2796,1.2796,1.2794,1.2794
USDSGD,20260325,174500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,174600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,174700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,174800,1.2795,1.2797,1.2795,1.2797
USDSGD,20260325,174900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,175000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,175100,1.2797,1.2797,1.2796,1.2797
USDSGD,20260325,175200,1.2797,1.2797,1.2796,1.2797
USDSGD,20260325,175300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260325,175400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,175500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,175600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,175700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260325,175800,1.2796,1.2797,1.2796,1.2797
USDSGD,20260325,175900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260325,180000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260325,180100,1.2797,1.2797,1.2796,1.2797
USDSGD,20260325,180200,1.2796,1.2797,1.2796,1.2796
USDSGD,20260325,180300,1.2797,1.2799,1.2797,1.2797
USDSGD,20260325,180400,1.2798,1.2798,1.2797,1.2798
USDSGD,20260325,180500,1.2799,1.2799,1.2798,1.2798
USDSGD,20260325,180600,1.2799,1.2800,1.2799,1.2800
USDSGD,20260325,180700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260325,180800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,180900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260325,181000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260325,181100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260325,181200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260325,181300,1.2799,1.2799,1.2798,1.2798
USDSGD,20260325,181400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260325,181500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260325,181600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260325,181700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,181800,1.2798,1.2798,1.2797,1.2797
USDSGD,20260325,181900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,182000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260325,182100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260325,182200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260325,182300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260325,182400,1.2795,1.2795,1.2794,1.2795
USDSGD,20260325,182500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,182600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,182700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,182800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,182900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,183000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,183100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,183200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,183300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260325,183400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,183500,1.2792,1.2792,1.2791,1.2792
USDSGD,20260325,183600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,183700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,183800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,183900,1.2790,1.2791,1.2790,1.2791
USDSGD,20260325,184000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,184100,1.2792,1.2792,1.2791,1.2792
USDSGD,20260325,184200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,184300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,184400,1.2791,1.2791,1.2789,1.2791
USDSGD,20260325,184500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260325,184600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,184700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260325,184800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260325,184900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,185000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,185100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,185200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,185300,1.2792,1.2793,1.2791,1.2793
USDSGD,20260325,185400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,185500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260325,185600,1.2795,1.2796,1.2795,1.2795
USDSGD,20260325,185700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,185800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,185900,1.2794,1.2794,1.2792,1.2793
USDSGD,20260325,190000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,190100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,190200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,190300,1.2793,1.2794,1.2793,1.2794
USDSGD,20260325,190400,1.2793,1.2795,1.2792,1.2795
USDSGD,20260325,190500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260325,190600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260325,190700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,190800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260325,190900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,191000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260325,191100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,191200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,191300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,191400,1.2794,1.2795,1.2794,1.2794
USDSGD,20260325,191500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,191600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,191700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,191800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,191900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,192000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260325,192100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,192200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260325,192300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,192400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,192500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,192600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260325,192700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,192800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260325,192900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,193000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,193100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260325,193200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,193300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,193400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260325,193500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260325,193600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260325,193700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260325,193800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,193900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260325,194000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260325,194100,1.2799,1.2800,1.2799,1.2800
USDSGD,20260325,194200,1.2801,1.2802,1.2801,1.2801
USDSGD,20260325,194300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260325,194400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260325,194500,1.2801,1.2802,1.2801,1.2802
USDSGD,20260325,194600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,194700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260325,194800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260325,194900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260325,195000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,195100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,195200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,195300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,195400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,195500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260325,195600,1.2802,1.2807,1.2802,1.2807
USDSGD,20260325,195700,1.2808,1.2808,1.2806,1.2807
USDSGD,20260325,195800,1.2806,1.2806,1.2805,1.2805
USDSGD,20260325,195900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260325,200000,1.2804,1.2805,1.2804,1.2805
USDSGD,20260325,200100,1.2804,1.2806,1.2804,1.2806
USDSGD,20260325,200200,1.2807,1.2808,1.2807,1.2807
USDSGD,20260325,200300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,200400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260325,200500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,200600,1.2807,1.2807,1.2806,1.2806
USDSGD,20260325,200700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,200800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,200900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,201000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,201100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,201200,1.2808,1.2810,1.2808,1.2810
USDSGD,20260325,201300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,201400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,201500,1.2809,1.2809,1.2808,1.2808
USDSGD,20260325,201600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,201700,1.2806,1.2806,1.2805,1.2805
USDSGD,20260325,201800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,201900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,202000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,202100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260325,202200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,202300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,202400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,202500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,202600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,202700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,202800,1.2807,1.2807,1.2806,1.2806
USDSGD,20260325,202900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,203000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,203100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,203200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,203300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,203400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,203500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,203600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,203700,1.2807,1.2808,1.2807,1.2808
USDSGD,20260325,203800,1.2807,1.2808,1.2807,1.2808
USDSGD,20260325,203900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,204000,1.2808,1.2808,1.2807,1.2807
USDSGD,20260325,204100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,204200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,204300,1.2806,1.2806,1.2805,1.2805
USDSGD,20260325,204400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,204500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,204600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,204700,1.2807,1.2808,1.2807,1.2808
USDSGD,20260325,204800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,204900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,205000,1.2807,1.2808,1.2807,1.2808
USDSGD,20260325,205100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,205200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,205300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,205400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,205500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,205600,1.2806,1.2807,1.2806,1.2807
USDSGD,20260325,205700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,205800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,205900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,210000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,210100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,210200,1.2808,1.2808,1.2807,1.2807
USDSGD,20260325,210300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,210400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,210500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,210600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,210700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,210800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,210900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,211000,1.2805,1.2806,1.2805,1.2806
USDSGD,20260325,211100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,211200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260325,211300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,211400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,211500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,211600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,211700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,211800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,211900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,212900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,213000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,213100,1.2808,1.2809,1.2808,1.2809
USDSGD,20260325,213200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,213300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,213400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,213500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,213600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,213700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,213800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,213900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,214000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,214100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,214200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,214300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,214400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,214500,1.2808,1.2809,1.2808,1.2809
USDSGD,20260325,214600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,214700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260325,214800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260325,214900,1.2810,1.2810,1.2809,1.2809
USDSGD,20260325,215000,1.2810,1.2810,1.2809,1.2810
USDSGD,20260325,215100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,215200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,215300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,215400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,215500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260325,215600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,215700,1.2810,1.2810,1.2809,1.2809
USDSGD,20260325,215800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,215900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,220000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260325,220100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,220200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,220300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,220400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,220500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,220600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,220700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,220800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,220900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,221300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221700,1.2809,1.2810,1.2809,1.2810
USDSGD,20260325,221800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,221900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,222900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,223000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260325,223100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,223200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260325,223300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,223400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,223500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,223600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,223700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,223800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,223900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,224700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,224800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,224900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,225000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,225100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,225200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,225300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,225400,1.2809,1.2810,1.2809,1.2809
USDSGD,20260325,225500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260325,225600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260325,225700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260325,225800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260325,225900,1.2811,1.2811,1.2810,1.2810
USDSGD,20260325,230000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,230100,1.2808,1.2808,1.2806,1.2806
USDSGD,20260325,230200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260325,230300,1.2805,1.2806,1.2805,1.2805
USDSGD,20260325,230400,1.2806,1.2806,1.2805,1.2805
USDSGD,20260325,230500,1.2806,1.2806,1.2805,1.2805
USDSGD,20260325,230600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,230700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,230800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,230900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,231000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,231100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,231200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260325,231300,1.2807,1.2807,1.2806,1.2806
USDSGD,20260325,231400,1.2807,1.2808,1.2807,1.2808
USDSGD,20260325,231500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,231600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,231700,1.2809,1.2810,1.2809,1.2809
USDSGD,20260325,231800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260325,231900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,232000,1.2808,1.2808,1.2807,1.2808
USDSGD,20260325,232100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260325,232200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,232300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,232400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,232500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,232600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,232700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,232800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,232900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,233000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,233100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,233200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,233300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,233400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,233500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,233600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,233700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,233800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,233900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,234000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,234100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,234200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,234300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,234400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,234500,1.2806,1.2807,1.2806,1.2807
USDSGD,20260325,234600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,234700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260325,234800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,234900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,235000,1.2806,1.2807,1.2806,1.2807
USDSGD,20260325,235100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,235200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,235300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,235400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260325,235500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260325,235600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,235700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,235800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260325,235900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,000000,1.2808,1.2809,1.2808,1.2809
USDZAR,20260325,000100,16.924,16.924,16.921,16.921
USDZAR,20260325,000200,16.921,16.921,16.920,16.920
USDZAR,20260325,000300,16.920,16.931,16.920,16.931
USDZAR,20260325,000400,16.932,16.935,16.932,16.934
USDZAR,20260325,000500,16.933,16.934,16.933,16.934
USDZAR,20260325,000600,16.933,16.933,16.932,16.932
USDZAR,20260325,000700,16.932,16.932,16.931,16.931
USDZAR,20260325,000800,16.931,16.931,16.931,16.931
USDZAR,20260325,000900,16.931,16.931,16.930,16.930
USDZAR,20260325,001000,16.929,16.931,16.929,16.931
USDZAR,20260325,001100,16.930,16.930,16.930,16.930
USDZAR,20260325,001200,16.930,16.930,16.930,16.930
USDZAR,20260325,001300,16.931,16.931,16.925,16.926
USDZAR,20260325,001400,16.925,16.925,16.922,16.922
USDZAR,20260325,001500,16.920,16.920,16.916,16.917
USDZAR,20260325,001600,16.916,16.916,16.916,16.916
USDZAR,20260325,001700,16.916,16.916,16.911,16.911
USDZAR,20260325,001800,16.912,16.918,16.912,16.918
USDZAR,20260325,001900,16.918,16.918,16.918,16.918
USDZAR,20260325,002000,16.918,16.918,16.918,16.918
USDZAR,20260325,002100,16.918,16.918,16.918,16.918
USDZAR,20260325,002200,16.918,16.918,16.918,16.918
USDZAR,20260325,002300,16.917,16.917,16.915,16.916
USDZAR,20260325,002400,16.916,16.916,16.916,16.916
USDZAR,20260325,002500,16.915,16.916,16.915,16.915
USDZAR,20260325,002600,16.916,16.916,16.907,16.908
USDZAR,20260325,002700,16.907,16.907,16.906,16.906
USDZAR,20260325,002800,16.907,16.908,16.907,16.907
USDZAR,20260325,002900,16.906,16.907,16.906,16.907
USDZAR,20260325,003000,16.907,16.907,16.907,16.907
USDZAR,20260325,003100,16.907,16.907,16.907,16.907
USDZAR,20260325,003200,16.908,16.908,16.908,16.908
USDZAR,20260325,003300,16.908,16.908,16.908,16.908
USDZAR,20260325,003400,16.908,16.909,16.908,16.909
USDZAR,20260325,003500,16.909,16.909,16.908,16.908
USDZAR,20260325,003600,16.909,16.911,16.909,16.911
USDZAR,20260325,003700,16.910,16.910,16.910,16.910
USDZAR,20260325,003800,16.910,16.910,16.909,16.909
USDZAR,20260325,003900,16.909,16.909,16.909,16.909
USDZAR,20260325,004000,16.909,16.909,16.908,16.908
USDZAR,20260325,004100,16.909,16.909,16.909,16.909
USDZAR,20260325,004200,16.909,16.915,16.909,16.915
USDZAR,20260325,004300,16.914,16.914,16.914,16.914
USDZAR,20260325,004400,16.914,16.914,16.913,16.914
USDZAR,20260325,004500,16.913,16.915,16.913,16.915
USDZAR,20260325,004600,16.916,16.919,16.916,16.919
USDZAR,20260325,004700,16.918,16.918,16.918,16.918
USDZAR,20260325,004800,16.918,16.918,16.918,16.918
USDZAR,20260325,004900,16.918,16.918,16.918,16.918
USDZAR,20260325,005000,16.917,16.917,16.916,16.916
USDZAR,20260325,005100,16.915,16.915,16.911,16.912
USDZAR,20260325,005200,16.913,16.913,16.912,16.912
USDZAR,20260325,005300,16.912,16.912,16.912,16.912
USDZAR,20260325,005400,16.913,16.913,16.913,16.913
USDZAR,20260325,005500,16.912,16.912,16.912,16.912
USDZAR,20260325,005600,16.912,16.912,16.912,16.912
USDZAR,20260325,005700,16.912,16.912,16.912,16.912
USDZAR,20260325,005800,16.912,16.912,16.912,16.912
USDZAR,20260325,005900,16.912,16.912,16.912,16.912
USDZAR,20260325,010000,16.911,16.911,16.911,16.911
USDZAR,20260325,010100,16.910,16.911,16.910,16.911
USDZAR,20260325,010200,16.911,16.911,16.893,16.894
USDZAR,20260325,010300,16.893,16.894,16.892,16.893
USDZAR,20260325,010400,16.892,16.894,16.886,16.887
USDZAR,20260325,010500,16.888,16.889,16.880,16.880
USDZAR,20260325,010600,16.879,16.879,16.870,16.877
USDZAR,20260325,010700,16.878,16.886,16.878,16.880
USDZAR,20260325,010800,16.879,16.881,16.878,16.880
USDZAR,20260325,010900,16.879,16.879,16.872,16.872
USDZAR,20260325,011000,16.873,16.873,16.868,16.870
USDZAR,20260325,011100,16.869,16.870,16.867,16.867
USDZAR,20260325,011200,16.865,16.866,16.860,16.864
USDZAR,20260325,011300,16.865,16.865,16.863,16.863
USDZAR,20260325,011400,16.864,16.866,16.864,16.865
USDZAR,20260325,011500,16.866,16.866,16.864,16.866
USDZAR,20260325,011600,16.867,16.873,16.864,16.872
USDZAR,20260325,011700,16.873,16.879,16.873,16.879
USDZAR,20260325,011800,16.880,16.886,16.879,16.886
USDZAR,20260325,011900,16.889,16.893,16.889,16.890
USDZAR,20260325,012000,16.891,16.891,16.888,16.888
USDZAR,20260325,012100,16.889,16.890,16.888,16.890
USDZAR,20260325,012200,16.891,16.903,16.891,16.903
USDZAR,20260325,012300,16.902,16.902,16.902,16.902
USDZAR,20260325,012400,16.902,16.902,16.896,16.896
USDZAR,20260325,012500,16.895,16.895,16.895,16.895
USDZAR,20260325,012600,16.895,16.897,16.894,16.894
USDZAR,20260325,012700,16.893,16.894,16.893,16.893
USDZAR,20260325,012800,16.893,16.894,16.892,16.892
USDZAR,20260325,012900,16.894,16.894,16.893,16.894
USDZAR,20260325,013000,16.893,16.893,16.893,16.893
USDZAR,20260325,013100,16.894,16.912,16.885,16.886
USDZAR,20260325,013200,16.885,16.886,16.879,16.883
USDZAR,20260325,013300,16.882,16.882,16.880,16.882
USDZAR,20260325,013400,16.881,16.888,16.881,16.885
USDZAR,20260325,013500,16.884,16.884,16.879,16.880
USDZAR,20260325,013600,16.881,16.882,16.881,16.881
USDZAR,20260325,013700,16.880,16.883,16.879,16.881
USDZAR,20260325,013800,16.882,16.882,16.881,16.881
USDZAR,20260325,013900,16.882,16.885,16.870,16.870
USDZAR,20260325,014000,16.868,16.871,16.865,16.871
USDZAR,20260325,014100,16.872,16.872,16.871,16.872
USDZAR,20260325,014200,16.871,16.872,16.871,16.871
USDZAR,20260325,014300,16.870,16.882,16.870,16.881
USDZAR,20260325,014400,16.880,16.881,16.878,16.879
USDZAR,20260325,014500,16.880,16.888,16.880,16.886
USDZAR,20260325,014600,16.884,16.884,16.879,16.881
USDZAR,20260325,014700,16.882,16.883,16.881,16.882
USDZAR,20260325,014800,16.883,16.888,16.882,16.887
USDZAR,20260325,014900,16.886,16.889,16.885,16.888
USDZAR,20260325,015000,16.888,16.888,16.888,16.888
USDZAR,20260325,015100,16.889,16.890,16.888,16.888
USDZAR,20260325,015200,16.889,16.889,16.889,16.889
USDZAR,20260325,015300,16.890,16.890,16.888,16.889
USDZAR,20260325,015400,16.888,16.888,16.886,16.886
USDZAR,20260325,015500,16.885,16.885,16.880,16.881
USDZAR,20260325,015600,16.880,16.884,16.880,16.883
USDZAR,20260325,015700,16.884,16.884,16.883,16.884
USDZAR,20260325,015800,16.885,16.886,16.885,16.886
USDZAR,20260325,015900,16.885,16.888,16.885,16.888
USDZAR,20260325,020000,16.889,16.896,16.889,16.896
USDZAR,20260325,020100,16.897,16.897,16.887,16.894
USDZAR,20260325,020200,16.895,16.897,16.893,16.895
USDZAR,20260325,020300,16.893,16.893,16.887,16.890
USDZAR,20260325,020400,16.889,16.896,16.889,16.892
USDZAR,20260325,020500,16.891,16.893,16.890,16.891
USDZAR,20260325,020600,16.892,16.892,16.885,16.886
USDZAR,20260325,020700,16.887,16.891,16.886,16.890
USDZAR,20260325,020800,16.889,16.890,16.887,16.887
USDZAR,20260325,020900,16.885,16.887,16.885,16.885
USDZAR,20260325,021000,16.886,16.887,16.884,16.884
USDZAR,20260325,021100,16.883,16.884,16.881,16.881
USDZAR,20260325,021200,16.882,16.882,16.868,16.870
USDZAR,20260325,021300,16.871,16.875,16.871,16.875
USDZAR,20260325,021400,16.874,16.882,16.874,16.881
USDZAR,20260325,021500,16.880,16.886,16.880,16.886
USDZAR,20260325,021600,16.884,16.887,16.882,16.887
USDZAR,20260325,021700,16.886,16.886,16.883,16.883
USDZAR,20260325,021800,16.884,16.885,16.883,16.883
USDZAR,20260325,021900,16.882,16.882,16.879,16.882
USDZAR,20260325,022000,16.884,16.885,16.881,16.882
USDZAR,20260325,022100,16.883,16.883,16.879,16.879
USDZAR,20260325,022200,16.878,16.879,16.877,16.877
USDZAR,20260325,022300,16.872,16.874,16.871,16.871
USDZAR,20260325,022400,16.870,16.872,16.870,16.872
USDZAR,20260325,022500,16.872,16.872,16.872,16.872
USDZAR,20260325,022600,16.873,16.877,16.872,16.877
USDZAR,20260325,022700,16.879,16.879,16.875,16.875
USDZAR,20260325,022800,16.876,16.879,16.876,16.876
USDZAR,20260325,022900,16.875,16.877,16.874,16.877
USDZAR,20260325,023000,16.878,16.884,16.878,16.882
USDZAR,20260325,023100,16.883,16.889,16.883,16.889
USDZAR,20260325,023200,16.888,16.890,16.886,16.886
USDZAR,20260325,023300,16.885,16.890,16.885,16.890
USDZAR,20260325,023400,16.889,16.891,16.889,16.891
USDZAR,20260325,023500,16.892,16.892,16.886,16.886
USDZAR,20260325,023600,16.887,16.889,16.885,16.885
USDZAR,20260325,023700,16.884,16.884,16.880,16.880
USDZAR,20260325,023800,16.878,16.878,16.876,16.877
USDZAR,20260325,023900,16.878,16.882,16.878,16.881
USDZAR,20260325,024000,16.880,16.880,16.877,16.878
USDZAR,20260325,024100,16.877,16.879,16.877,16.877
USDZAR,20260325,024200,16.878,16.888,16.878,16.879
USDZAR,20260325,024300,16.878,16.878,16.867,16.867
USDZAR,20260325,024400,16.866,16.868,16.866,16.867
USDZAR,20260325,024500,16.868,16.878,16.868,16.878
USDZAR,20260325,024600,16.879,16.879,16.874,16.874
USDZAR,20260325,024700,16.875,16.880,16.875,16.877
USDZAR,20260325,024800,16.878,16.879,16.876,16.877
USDZAR,20260325,024900,16.878,16.879,16.877,16.877
USDZAR,20260325,025000,16.877,16.877,16.877,16.877
USDZAR,20260325,025100,16.876,16.882,16.876,16.882
USDZAR,20260325,025200,16.883,16.887,16.882,16.887
USDZAR,20260325,025300,16.890,16.892,16.890,16.891
USDZAR,20260325,025400,16.890,16.891,16.888,16.889
USDZAR,20260325,025500,16.891,16.894,16.890,16.894
USDZAR,20260325,025600,16.895,16.895,16.893,16.894
USDZAR,20260325,025700,16.893,16.894,16.893,16.894
USDZAR,20260325,025800,16.896,16.897,16.895,16.896
USDZAR,20260325,025900,16.895,16.897,16.895,16.896
USDZAR,20260325,030000,16.895,16.903,16.895,16.903
USDZAR,20260325,030100,16.904,16.912,16.903,16.912
USDZAR,20260325,030200,16.913,16.914,16.908,16.908
USDZAR,20260325,030300,16.907,16.908,16.907,16.908
USDZAR,20260325,030400,16.907,16.908,16.907,16.908
USDZAR,20260325,030500,16.909,16.910,16.907,16.907
USDZAR,20260325,030600,16.908,16.913,16.908,16.911
USDZAR,20260325,030700,16.910,16.910,16.906,16.906
USDZAR,20260325,030800,16.905,16.907,16.905,16.907
USDZAR,20260325,030900,16.908,16.912,16.908,16.911
USDZAR,20260325,031000,16.912,16.914,16.911,16.913
USDZAR,20260325,031100,16.915,16.934,16.915,16.934
USDZAR,20260325,031200,16.932,16.933,16.927,16.933
USDZAR,20260325,031300,16.932,16.933,16.931,16.931
USDZAR,20260325,031400,16.930,16.932,16.927,16.930
USDZAR,20260325,031500,16.929,16.929,16.925,16.926
USDZAR,20260325,031600,16.927,16.928,16.927,16.928
USDZAR,20260325,031700,16.927,16.928,16.923,16.925
USDZAR,20260325,031800,16.924,16.926,16.920,16.920
USDZAR,20260325,031900,16.921,16.921,16.918,16.918
USDZAR,20260325,032000,16.917,16.918,16.917,16.918
USDZAR,20260325,032100,16.919,16.926,16.919,16.926
USDZAR,20260325,032200,16.925,16.925,16.919,16.919
USDZAR,20260325,032300,16.920,16.920,16.918,16.919
USDZAR,20260325,032400,16.921,16.927,16.921,16.926
USDZAR,20260325,032500,16.925,16.927,16.925,16.925
USDZAR,20260325,032600,16.924,16.924,16.921,16.921
USDZAR,20260325,032700,16.922,16.925,16.922,16.925
USDZAR,20260325,032800,16.924,16.925,16.920,16.921
USDZAR,20260325,032900,16.920,16.921,16.920,16.921
USDZAR,20260325,033000,16.922,16.922,16.920,16.921
USDZAR,20260325,033100,16.922,16.926,16.922,16.926
USDZAR,20260325,033200,16.927,16.930,16.927,16.929
USDZAR,20260325,033300,16.928,16.929,16.927,16.928
USDZAR,20260325,033400,16.929,16.931,16.929,16.930
USDZAR,20260325,033500,16.929,16.931,16.928,16.928
USDZAR,20260325,033600,16.927,16.928,16.927,16.928
USDZAR,20260325,033700,16.929,16.929,16.928,16.928
USDZAR,20260325,033800,16.928,16.929,16.926,16.926
USDZAR,20260325,033900,16.925,16.927,16.924,16.926
USDZAR,20260325,034000,16.927,16.928,16.926,16.928
USDZAR,20260325,034100,16.927,16.929,16.927,16.929
USDZAR,20260325,034200,16.930,16.930,16.928,16.929
USDZAR,20260325,034300,16.928,16.928,16.924,16.924
USDZAR,20260325,034400,16.923,16.923,16.921,16.923
USDZAR,20260325,034500,16.924,16.924,16.924,16.924
USDZAR,20260325,034600,16.924,16.924,16.917,16.917
USDZAR,20260325,034700,16.918,16.920,16.916,16.920
USDZAR,20260325,034800,16.921,16.921,16.921,16.921
USDZAR,20260325,034900,16.921,16.926,16.921,16.926
USDZAR,20260325,035000,16.927,16.935,16.927,16.935
USDZAR,20260325,035100,16.934,16.936,16.932,16.936
USDZAR,20260325,035200,16.937,16.940,16.937,16.939
USDZAR,20260325,035300,16.940,16.948,16.940,16.948
USDZAR,20260325,035400,16.947,16.948,16.946,16.946
USDZAR,20260325,035500,16.947,16.950,16.947,16.949
USDZAR,20260325,035600,16.948,16.952,16.947,16.952
USDZAR,20260325,035700,16.951,16.951,16.946,16.946
USDZAR,20260325,035800,16.945,16.945,16.942,16.944
USDZAR,20260325,035900,16.945,16.949,16.945,16.948
USDZAR,20260325,040000,16.947,16.948,16.947,16.948
USDZAR,20260325,040100,16.947,16.947,16.942,16.942
USDZAR,20260325,040200,16.942,16.943,16.942,16.943
USDZAR,20260325,040300,16.942,16.943,16.942,16.942
USDZAR,20260325,040400,16.943,16.944,16.942,16.944
USDZAR,20260325,040500,16.945,16.945,16.943,16.944
USDZAR,20260325,040600,16.945,16.945,16.944,16.944
USDZAR,20260325,040700,16.945,16.945,16.937,16.937
USDZAR,20260325,040800,16.936,16.937,16.935,16.936
USDZAR,20260325,040900,16.936,16.936,16.936,16.936
USDZAR,20260325,041000,16.937,16.943,16.937,16.942
USDZAR,20260325,041100,16.941,16.942,16.940,16.940
USDZAR,20260325,041200,16.941,16.941,16.940,16.940
USDZAR,20260325,041300,16.941,16.950,16.941,16.950
USDZAR,20260325,041400,16.951,16.956,16.951,16.954
USDZAR,20260325,041500,16.955,16.956,16.954,16.954
USDZAR,20260325,041600,16.953,16.955,16.952,16.953
USDZAR,20260325,041700,16.954,16.954,16.948,16.948
USDZAR,20260325,041800,16.947,16.949,16.947,16.949
USDZAR,20260325,041900,16.948,16.948,16.944,16.944
USDZAR,20260325,042000,16.945,16.945,16.944,16.945
USDZAR,20260325,042100,16.946,16.950,16.946,16.950
USDZAR,20260325,042200,16.949,16.951,16.948,16.951
USDZAR,20260325,042300,16.950,16.953,16.950,16.951
USDZAR,20260325,042400,16.951,16.951,16.951,16.951
USDZAR,20260325,042500,16.952,16.953,16.950,16.950
USDZAR,20260325,042600,16.949,16.950,16.949,16.949
USDZAR,20260325,042700,16.950,16.951,16.950,16.951
USDZAR,20260325,042800,16.952,16.953,16.951,16.951
USDZAR,20260325,042900,16.950,16.950,16.949,16.949
USDZAR,20260325,043000,16.949,16.949,16.949,16.949
USDZAR,20260325,043100,16.949,16.950,16.949,16.950
USDZAR,20260325,043200,16.951,16.951,16.949,16.949
USDZAR,20260325,043300,16.949,16.949,16.949,16.949
USDZAR,20260325,043400,16.949,16.955,16.949,16.955
USDZAR,20260325,043500,16.954,16.955,16.950,16.950
USDZAR,20260325,043600,16.949,16.949,16.944,16.944
USDZAR,20260325,043700,16.943,16.944,16.941,16.941
USDZAR,20260325,043800,16.942,16.942,16.941,16.942
USDZAR,20260325,043900,16.941,16.943,16.941,16.943
USDZAR,20260325,044000,16.942,16.942,16.941,16.941
USDZAR,20260325,044100,16.942,16.943,16.942,16.943
USDZAR,20260325,044200,16.944,16.946,16.944,16.944
USDZAR,20260325,044300,16.943,16.943,16.942,16.942
USDZAR,20260325,044400,16.942,16.942,16.942,16.942
USDZAR,20260325,044500,16.943,16.943,16.943,16.943
USDZAR,20260325,044600,16.942,16.944,16.942,16.943
USDZAR,20260325,044700,16.942,16.942,16.942,16.942
USDZAR,20260325,044800,16.941,16.942,16.941,16.942
USDZAR,20260325,044900,16.941,16.941,16.941,16.941
USDZAR,20260325,045000,16.942,16.942,16.942,16.942
USDZAR,20260325,045100,16.942,16.942,16.942,16.942
USDZAR,20260325,045200,16.941,16.941,16.937,16.937
USDZAR,20260325,045300,16.938,16.938,16.937,16.938
USDZAR,20260325,045400,16.939,16.940,16.937,16.937
USDZAR,20260325,045500,16.938,16.939,16.938,16.939
USDZAR,20260325,045600,16.938,16.941,16.938,16.938
USDZAR,20260325,045700,16.939,16.940,16.939,16.939
USDZAR,20260325,045800,16.938,16.939,16.937,16.939
USDZAR,20260325,045900,16.938,16.940,16.938,16.940
USDZAR,20260325,050000,16.941,16.941,16.941,16.941
USDZAR,20260325,050100,16.941,16.942,16.941,16.942
USDZAR,20260325,050200,16.941,16.941,16.940,16.941
USDZAR,20260325,050300,16.942,16.947,16.942,16.947
USDZAR,20260325,050400,16.946,16.947,16.945,16.945
USDZAR,20260325,050500,16.946,16.946,16.945,16.945
USDZAR,20260325,050600,16.946,16.948,16.945,16.948
USDZAR,20260325,050700,16.947,16.949,16.947,16.949
USDZAR,20260325,050800,16.951,16.952,16.950,16.950
USDZAR,20260325,050900,16.951,16.951,16.951,16.951
USDZAR,20260325,051000,16.952,16.953,16.951,16.951
USDZAR,20260325,051100,16.948,16.948,16.948,16.948
USDZAR,20260325,051200,16.949,16.949,16.948,16.948
USDZAR,20260325,051300,16.948,16.948,16.948,16.948
USDZAR,20260325,051400,16.948,16.948,16.947,16.947
USDZAR,20260325,051500,16.943,16.943,16.943,16.943
USDZAR,20260325,051600,16.942,16.942,16.942,16.942
USDZAR,20260325,051700,16.942,16.942,16.942,16.942
USDZAR,20260325,051800,16.942,16.942,16.942,16.942
USDZAR,20260325,051900,16.942,16.942,16.940,16.940
USDZAR,20260325,052000,16.939,16.939,16.938,16.938
USDZAR,20260325,052100,16.939,16.939,16.937,16.937
USDZAR,20260325,052200,16.939,16.939,16.938,16.938
USDZAR,20260325,052300,16.937,16.937,16.936,16.936
USDZAR,20260325,052400,16.936,16.936,16.936,16.936
USDZAR,20260325,052500,16.937,16.939,16.937,16.938
USDZAR,20260325,052600,16.936,16.936,16.936,16.936
USDZAR,20260325,052700,16.936,16.936,16.936,16.936
USDZAR,20260325,052800,16.936,16.936,16.936,16.936
USDZAR,20260325,052900,16.936,16.936,16.936,16.936
USDZAR,20260325,053000,16.936,16.939,16.936,16.938
USDZAR,20260325,053100,16.937,16.938,16.936,16.937
USDZAR,20260325,053200,16.937,16.937,16.937,16.937
USDZAR,20260325,053300,16.938,16.941,16.938,16.941
USDZAR,20260325,053400,16.940,16.941,16.938,16.939
USDZAR,20260325,053500,16.937,16.937,16.936,16.936
USDZAR,20260325,053600,16.936,16.936,16.936,16.936
USDZAR,20260325,053700,16.936,16.940,16.936,16.938
USDZAR,20260325,053800,16.939,16.939,16.938,16.938
USDZAR,20260325,053900,16.938,16.938,16.937,16.937
USDZAR,20260325,054000,16.936,16.937,16.936,16.936
USDZAR,20260325,054100,16.937,16.939,16.937,16.938
USDZAR,20260325,054200,16.938,16.938,16.938,16.938
USDZAR,20260325,054300,16.937,16.937,16.937,16.937
USDZAR,20260325,054400,16.937,16.940,16.937,16.940
USDZAR,20260325,054500,16.941,16.941,16.940,16.941
USDZAR,20260325,054600,16.942,16.943,16.942,16.942
USDZAR,20260325,054700,16.941,16.941,16.940,16.941
USDZAR,20260325,054800,16.943,16.943,16.942,16.942
USDZAR,20260325,054900,16.942,16.947,16.942,16.947
USDZAR,20260325,055000,16.948,16.948,16.947,16.948
USDZAR,20260325,055100,16.949,16.950,16.948,16.950
USDZAR,20260325,055200,16.949,16.950,16.948,16.949
USDZAR,20260325,055300,16.950,16.950,16.949,16.949
USDZAR,20260325,055400,16.950,16.951,16.949,16.950
USDZAR,20260325,055500,16.949,16.949,16.948,16.948
USDZAR,20260325,055600,16.950,16.950,16.947,16.948
USDZAR,20260325,055700,16.947,16.948,16.944,16.945
USDZAR,20260325,055800,16.946,16.946,16.945,16.946
USDZAR,20260325,055900,16.946,16.947,16.946,16.947
USDZAR,20260325,060000,16.948,16.948,16.948,16.948
USDZAR,20260325,060100,16.947,16.956,16.947,16.956
USDZAR,20260325,060200,16.957,16.957,16.954,16.955
USDZAR,20260325,060300,16.956,16.961,16.956,16.961
USDZAR,20260325,060400,16.959,16.959,16.958,16.958
USDZAR,20260325,060500,16.957,16.958,16.957,16.958
USDZAR,20260325,060600,16.959,16.965,16.959,16.965
USDZAR,20260325,060700,16.964,16.964,16.960,16.960
USDZAR,20260325,060800,16.961,16.964,16.961,16.962
USDZAR,20260325,060900,16.961,16.963,16.957,16.958
USDZAR,20260325,061000,16.959,16.959,16.957,16.957
USDZAR,20260325,061100,16.956,16.956,16.950,16.950
USDZAR,20260325,061200,16.949,16.949,16.947,16.948
USDZAR,20260325,061300,16.949,16.949,16.943,16.943
USDZAR,20260325,061400,16.943,16.943,16.943,16.943
USDZAR,20260325,061500,16.943,16.943,16.943,16.943
USDZAR,20260325,061600,16.944,16.944,16.943,16.943
USDZAR,20260325,061700,16.944,16.947,16.944,16.945
USDZAR,20260325,061800,16.946,16.947,16.945,16.946
USDZAR,20260325,061900,16.944,16.945,16.944,16.944
USDZAR,20260325,062000,16.945,16.947,16.945,16.947
USDZAR,20260325,062100,16.946,16.947,16.946,16.946
USDZAR,20260325,062200,16.945,16.947,16.945,16.946
USDZAR,20260325,062300,16.945,16.946,16.944,16.944
USDZAR,20260325,062400,16.943,16.943,16.943,16.943
USDZAR,20260325,062500,16.943,16.943,16.943,16.943
USDZAR,20260325,062600,16.944,16.948,16.944,16.947
USDZAR,20260325,062700,16.948,16.950,16.948,16.950
USDZAR,20260325,062800,16.949,16.950,16.949,16.950
USDZAR,20260325,062900,16.949,16.949,16.949,16.949
USDZAR,20260325,063000,16.949,16.949,16.949,16.949
USDZAR,20260325,063100,16.949,16.949,16.947,16.947
USDZAR,20260325,063200,16.948,16.948,16.946,16.946
USDZAR,20260325,063300,16.945,16.945,16.941,16.942
USDZAR,20260325,063400,16.943,16.948,16.943,16.948
USDZAR,20260325,063500,16.947,16.947,16.946,16.947
USDZAR,20260325,063600,16.946,16.946,16.946,16.946
USDZAR,20260325,063700,16.946,16.946,16.942,16.942
USDZAR,20260325,063800,16.941,16.941,16.939,16.940
USDZAR,20260325,063900,16.941,16.943,16.941,16.942
USDZAR,20260325,064000,16.941,16.943,16.941,16.943
USDZAR,20260325,064100,16.943,16.943,16.940,16.940
USDZAR,20260325,064200,16.939,16.939,16.937,16.937
USDZAR,20260325,064300,16.938,16.939,16.937,16.938
USDZAR,20260325,064400,16.935,16.939,16.935,16.939
USDZAR,20260325,064500,16.938,16.938,16.937,16.938
USDZAR,20260325,064600,16.937,16.942,16.937,16.940
USDZAR,20260325,064700,16.941,16.945,16.941,16.944
USDZAR,20260325,064800,16.943,16.945,16.941,16.945
USDZAR,20260325,064900,16.946,16.947,16.945,16.945
USDZAR,20260325,065000,16.946,16.946,16.946,16.946
USDZAR,20260325,065100,16.946,16.952,16.946,16.952
USDZAR,20260325,065200,16.951,16.951,16.948,16.948
USDZAR,20260325,065300,16.948,16.949,16.948,16.949
USDZAR,20260325,065400,16.950,16.952,16.950,16.951
USDZAR,20260325,065500,16.951,16.951,16.951,16.951
USDZAR,20260325,065600,16.952,16.961,16.952,16.958
USDZAR,20260325,065700,16.957,16.960,16.957,16.960
USDZAR,20260325,065800,16.959,16.959,16.956,16.958
USDZAR,20260325,065900,16.957,16.957,16.953,16.953
USDZAR,20260325,070000,16.952,16.954,16.952,16.954
USDZAR,20260325,070100,16.953,16.954,16.951,16.952
USDZAR,20260325,070200,16.953,16.958,16.953,16.958
USDZAR,20260325,070300,16.962,16.964,16.960,16.960
USDZAR,20260325,070400,16.959,16.960,16.958,16.960
USDZAR,20260325,070500,16.959,16.959,16.957,16.957
USDZAR,20260325,070600,16.956,16.958,16.956,16.958
USDZAR,20260325,070700,16.959,16.964,16.959,16.963
USDZAR,20260325,070800,16.962,16.963,16.962,16.963
USDZAR,20260325,070900,16.962,16.963,16.962,16.963
USDZAR,20260325,071000,16.964,16.972,16.964,16.972
USDZAR,20260325,071100,16.973,16.973,16.971,16.971
USDZAR,20260325,071200,16.969,16.969,16.957,16.959
USDZAR,20260325,071300,16.960,16.963,16.960,16.963
USDZAR,20260325,071400,16.964,16.969,16.964,16.969
USDZAR,20260325,071500,16.970,16.971,16.970,16.970
USDZAR,20260325,071600,16.970,16.970,16.964,16.964
USDZAR,20260325,071700,16.963,16.964,16.962,16.962
USDZAR,20260325,071800,16.962,16.963,16.962,16.962
USDZAR,20260325,071900,16.961,16.961,16.960,16.960
USDZAR,20260325,072000,16.960,16.960,16.960,16.960
USDZAR,20260325,072100,16.958,16.958,16.958,16.958
USDZAR,20260325,072200,16.957,16.958,16.956,16.956
USDZAR,20260325,072300,16.957,16.960,16.957,16.960
USDZAR,20260325,072400,16.958,16.958,16.956,16.956
USDZAR,20260325,072500,16.957,16.957,16.955,16.956
USDZAR,20260325,072600,16.955,16.957,16.954,16.957
USDZAR,20260325,072700,16.956,16.958,16.955,16.958
USDZAR,20260325,072800,16.957,16.958,16.956,16.956
USDZAR,20260325,072900,16.957,16.963,16.957,16.962
USDZAR,20260325,073000,16.961,16.962,16.961,16.961
USDZAR,20260325,073100,16.960,16.963,16.960,16.962
USDZAR,20260325,073200,16.961,16.962,16.961,16.962
USDZAR,20260325,073300,16.963,16.964,16.963,16.964
USDZAR,20260325,073400,16.963,16.963,16.961,16.961
USDZAR,20260325,073500,16.961,16.962,16.961,16.962
USDZAR,20260325,073600,16.963,16.963,16.963,16.963
USDZAR,20260325,073700,16.963,16.965,16.963,16.965
USDZAR,20260325,073800,16.964,16.964,16.964,16.964
USDZAR,20260325,073900,16.964,16.964,16.964,16.964
USDZAR,20260325,074000,16.965,16.965,16.963,16.963
USDZAR,20260325,074100,16.962,16.962,16.958,16.958
USDZAR,20260325,074200,16.957,16.957,16.955,16.955
USDZAR,20260325,074300,16.954,16.955,16.954,16.954
USDZAR,20260325,074400,16.955,16.956,16.955,16.956
USDZAR,20260325,074500,16.955,16.955,16.951,16.952
USDZAR,20260325,074600,16.951,16.951,16.946,16.947
USDZAR,20260325,074700,16.946,16.946,16.945,16.945
USDZAR,20260325,074800,16.943,16.943,16.939,16.939
USDZAR,20260325,074900,16.938,16.938,16.932,16.932
USDZAR,20260325,075000,16.931,16.932,16.931,16.932
USDZAR,20260325,075100,16.932,16.932,16.931,16.931
USDZAR,20260325,075200,16.928,16.928,16.907,16.907
USDZAR,20260325,075300,16.906,16.909,16.906,16.909
USDZAR,20260325,075400,16.910,16.923,16.910,16.923
USDZAR,20260325,075500,16.924,16.930,16.924,16.930
USDZAR,20260325,075600,16.931,16.932,16.931,16.932
USDZAR,20260325,075700,16.931,16.931,16.930,16.930
USDZAR,20260325,075800,16.931,16.931,16.929,16.929
USDZAR,20260325,075900,16.929,16.929,16.929,16.929
USDZAR,20260325,080000,16.930,16.930,16.930,16.930
USDZAR,20260325,080100,16.931,16.935,16.931,16.934
USDZAR,20260325,080200,16.935,16.936,16.934,16.936
USDZAR,20260325,080300,16.937,16.941,16.928,16.931
USDZAR,20260325,080400,16.930,16.930,16.923,16.926
USDZAR,20260325,080500,16.925,16.925,16.917,16.917
USDZAR,20260325,080600,16.916,16.920,16.916,16.919
USDZAR,20260325,080700,16.918,16.921,16.918,16.920
USDZAR,20260325,080800,16.916,16.918,16.915,16.915
USDZAR,20260325,080900,16.916,16.920,16.916,16.920
USDZAR,20260325,081000,16.922,16.925,16.922,16.925
USDZAR,20260325,081100,16.924,16.924,16.918,16.918
USDZAR,20260325,081200,16.917,16.921,16.915,16.921
USDZAR,20260325,081300,16.922,16.922,16.917,16.917
USDZAR,20260325,081400,16.916,16.916,16.903,16.903
USDZAR,20260325,081500,16.904,16.905,16.897,16.898
USDZAR,20260325,081600,16.897,16.901,16.896,16.899
USDZAR,20260325,081700,16.900,16.901,16.897,16.897
USDZAR,20260325,081800,16.898,16.901,16.898,16.899
USDZAR,20260325,081900,16.898,16.898,16.895,16.896
USDZAR,20260325,082000,16.897,16.901,16.897,16.899
USDZAR,20260325,082100,16.900,16.905,16.900,16.902
USDZAR,20260325,082200,16.899,16.903,16.899,16.903
USDZAR,20260325,082300,16.904,16.908,16.902,16.902
USDZAR,20260325,082400,16.901,16.901,16.897,16.897
USDZAR,20260325,082500,16.898,16.908,16.897,16.906
USDZAR,20260325,082600,16.907,16.909,16.901,16.901
USDZAR,20260325,082700,16.902,16.912,16.902,16.909
USDZAR,20260325,082800,16.908,16.908,16.898,16.901
USDZAR,20260325,082900,16.902,16.906,16.901,16.906
USDZAR,20260325,083000,16.907,16.907,16.903,16.903
USDZAR,20260325,083100,16.902,16.923,16.902,16.923
USDZAR,20260325,083200,16.924,16.928,16.921,16.928
USDZAR,20260325,083300,16.927,16.927,16.922,16.922
USDZAR,20260325,083400,16.921,16.922,16.920,16.922
USDZAR,20260325,083500,16.923,16.930,16.922,16.929
USDZAR,20260325,083600,16.931,16.942,16.931,16.938
USDZAR,20260325,083700,16.939,16.939,16.932,16.932
USDZAR,20260325,083800,16.933,16.938,16.933,16.937
USDZAR,20260325,083900,16.936,16.936,16.933,16.934
USDZAR,20260325,084000,16.935,16.942,16.935,16.942
USDZAR,20260325,084100,16.941,16.943,16.930,16.930
USDZAR,20260325,084200,16.931,16.932,16.927,16.927
USDZAR,20260325,084300,16.926,16.929,16.911,16.912
USDZAR,20260325,084400,16.911,16.915,16.910,16.915
USDZAR,20260325,084500,16.916,16.917,16.910,16.911
USDZAR,20260325,084600,16.910,16.911,16.906,16.907
USDZAR,20260325,084700,16.909,16.910,16.902,16.909
USDZAR,20260325,084800,16.910,16.913,16.909,16.913
USDZAR,20260325,084900,16.912,16.912,16.910,16.911
USDZAR,20260325,085000,16.910,16.911,16.908,16.910
USDZAR,20260325,085100,16.911,16.916,16.911,16.915
USDZAR,20260325,085200,16.916,16.918,16.912,16.917
USDZAR,20260325,085300,16.916,16.917,16.912,16.912
USDZAR,20260325,085400,16.913,16.915,16.910,16.911
USDZAR,20260325,085500,16.912,16.918,16.912,16.918
USDZAR,20260325,085600,16.917,16.918,16.914,16.914
USDZAR,20260325,085700,16.913,16.918,16.904,16.906
USDZAR,20260325,085800,16.907,16.929,16.907,16.929
USDZAR,20260325,085900,16.931,16.933,16.926,16.933
USDZAR,20260325,090000,16.934,16.935,16.932,16.932
USDZAR,20260325,090100,16.930,16.942,16.928,16.941
USDZAR,20260325,090200,16.940,16.945,16.937,16.941
USDZAR,20260325,090300,16.942,16.943,16.929,16.934
USDZAR,20260325,090400,16.933,16.933,16.919,16.921
USDZAR,20260325,090500,16.922,16.925,16.916,16.925
USDZAR,20260325,090600,16.926,16.930,16.924,16.926
USDZAR,20260325,090700,16.925,16.931,16.916,16.918
USDZAR,20260325,090800,16.909,16.912,16.898,16.898
USDZAR,20260325,090900,16.896,16.905,16.895,16.905
USDZAR,20260325,091000,16.904,16.914,16.903,16.910
USDZAR,20260325,091100,16.909,16.910,16.897,16.897
USDZAR,20260325,091200,16.898,16.898,16.880,16.880
USDZAR,20260325,091300,16.876,16.881,16.869,16.870
USDZAR,20260325,091400,16.871,16.895,16.871,16.894
USDZAR,20260325,091500,16.895,16.895,16.892,16.894
USDZAR,20260325,091600,16.895,16.896,16.880,16.881
USDZAR,20260325,091700,16.882,16.892,16.881,16.881
USDZAR,20260325,091800,16.880,16.882,16.864,16.871
USDZAR,20260325,091900,16.872,16.873,16.863,16.863
USDZAR,20260325,092000,16.862,16.873,16.858,16.873
USDZAR,20260325,092100,16.872,16.872,16.863,16.866
USDZAR,20260325,092200,16.861,16.864,16.856,16.863
USDZAR,20260325,092300,16.864,16.872,16.862,16.872
USDZAR,20260325,092400,16.869,16.872,16.863,16.870
USDZAR,20260325,092500,16.871,16.871,16.863,16.863
USDZAR,20260325,092600,16.862,16.866,16.860,16.864
USDZAR,20260325,092700,16.863,16.867,16.860,16.860
USDZAR,20260325,092800,16.863,16.864,16.855,16.855
USDZAR,20260325,092900,16.854,16.858,16.851,16.858
USDZAR,20260325,093000,16.857,16.857,16.847,16.854
USDZAR,20260325,093100,16.856,16.865,16.856,16.857
USDZAR,20260325,093200,16.858,16.858,16.847,16.848
USDZAR,20260325,093300,16.847,16.849,16.842,16.845
USDZAR,20260325,093400,16.846,16.846,16.841,16.841
USDZAR,20260325,093500,16.842,16.844,16.838,16.838
USDZAR,20260325,093600,16.839,16.844,16.836,16.839
USDZAR,20260325,093700,16.837,16.881,16.833,16.879
USDZAR,20260325,093800,16.876,16.888,16.851,16.870
USDZAR,20260325,093900,16.866,16.866,16.847,16.849
USDZAR,20260325,094000,16.853,16.858,16.844,16.846
USDZAR,20260325,094100,16.847,16.847,16.842,16.845
USDZAR,20260325,094200,16.847,16.848,16.845,16.846
USDZAR,20260325,094300,16.847,16.847,16.839,16.847
USDZAR,20260325,094400,16.846,16.851,16.843,16.849
USDZAR,20260325,094500,16.850,16.855,16.846,16.855
USDZAR,20260325,094600,16.856,16.862,16.851,16.851
USDZAR,20260325,094700,16.852,16.854,16.849,16.854
USDZAR,20260325,094800,16.855,16.855,16.846,16.846
USDZAR,20260325,094900,16.847,16.851,16.846,16.849
USDZAR,20260325,095000,16.848,16.852,16.848,16.849
USDZAR,20260325,095100,16.848,16.857,16.848,16.854
USDZAR,20260325,095200,16.853,16.854,16.849,16.854
USDZAR,20260325,095300,16.853,16.857,16.850,16.857
USDZAR,20260325,095400,16.859,16.868,16.859,16.867
USDZAR,20260325,095500,16.868,16.875,16.866,16.875
USDZAR,20260325,095600,16.876,16.877,16.873,16.876
USDZAR,20260325,095700,16.877,16.886,16.877,16.886
USDZAR,20260325,095800,16.887,16.889,16.877,16.881
USDZAR,20260325,095900,16.880,16.880,16.877,16.877
USDZAR,20260325,100000,16.878,16.878,16.877,16.877
USDZAR,20260325,100100,16.878,16.884,16.875,16.884
USDZAR,20260325,100200,16.883,16.884,16.870,16.874
USDZAR,20260325,100300,16.875,16.877,16.871,16.874
USDZAR,20260325,100400,16.875,16.875,16.865,16.867
USDZAR,20260325,100500,16.868,16.872,16.868,16.872
USDZAR,20260325,100600,16.871,16.871,16.864,16.865
USDZAR,20260325,100700,16.864,16.864,16.857,16.862
USDZAR,20260325,100800,16.861,16.861,16.857,16.857
USDZAR,20260325,100900,16.858,16.862,16.858,16.862
USDZAR,20260325,101000,16.861,16.861,16.855,16.858
USDZAR,20260325,101100,16.859,16.859,16.854,16.858
USDZAR,20260325,101200,16.857,16.861,16.857,16.857
USDZAR,20260325,101300,16.858,16.858,16.854,16.855
USDZAR,20260325,101400,16.856,16.864,16.855,16.863
USDZAR,20260325,101500,16.865,16.869,16.863,16.864
USDZAR,20260325,101600,16.863,16.867,16.862,16.866
USDZAR,20260325,101700,16.865,16.873,16.864,16.872
USDZAR,20260325,101800,16.871,16.877,16.868,16.877
USDZAR,20260325,101900,16.876,16.882,16.876,16.877
USDZAR,20260325,102000,16.875,16.878,16.875,16.877
USDZAR,20260325,102100,16.876,16.879,16.875,16.879
USDZAR,20260325,102200,16.880,16.883,16.880,16.882
USDZAR,20260325,102300,16.881,16.881,16.878,16.881
USDZAR,20260325,102400,16.882,16.895,16.882,16.895
USDZAR,20260325,102500,16.894,16.898,16.891,16.893
USDZAR,20260325,102600,16.894,16.900,16.893,16.900
USDZAR,20260325,102700,16.901,16.901,16.898,16.899
USDZAR,20260325,102800,16.898,16.902,16.896,16.901
USDZAR,20260325,102900,16.900,16.900,16.893,16.893
USDZAR,20260325,103000,16.894,16.894,16.888,16.888
USDZAR,20260325,103100,16.887,16.887,16.878,16.878
USDZAR,20260325,103200,16.879,16.882,16.873,16.873
USDZAR,20260325,103300,16.874,16.879,16.871,16.874
USDZAR,20260325,103400,16.875,16.883,16.875,16.883
USDZAR,20260325,103500,16.882,16.889,16.882,16.889
USDZAR,20260325,103600,16.890,16.890,16.879,16.884
USDZAR,20260325,103700,16.883,16.888,16.881,16.886
USDZAR,20260325,103800,16.888,16.889,16.885,16.889
USDZAR,20260325,103900,16.890,16.900,16.890,16.894
USDZAR,20260325,104000,16.892,16.892,16.888,16.889
USDZAR,20260325,104100,16.890,16.891,16.878,16.880
USDZAR,20260325,104200,16.881,16.882,16.874,16.874
USDZAR,20260325,104300,16.875,16.888,16.875,16.888
USDZAR,20260325,104400,16.887,16.889,16.886,16.888
USDZAR,20260325,104500,16.889,16.894,16.889,16.893
USDZAR,20260325,104600,16.892,16.897,16.891,16.897
USDZAR,20260325,104700,16.898,16.904,16.893,16.904
USDZAR,20260325,104800,16.905,16.909,16.903,16.909
USDZAR,20260325,104900,16.910,16.917,16.910,16.914
USDZAR,20260325,105000,16.913,16.914,16.904,16.905
USDZAR,20260325,105100,16.906,16.909,16.898,16.898
USDZAR,20260325,105200,16.897,16.897,16.892,16.893
USDZAR,20260325,105300,16.890,16.891,16.887,16.889
USDZAR,20260325,105400,16.890,16.890,16.883,16.885
USDZAR,20260325,105500,16.886,16.895,16.886,16.894
USDZAR,20260325,105600,16.893,16.893,16.892,16.892
USDZAR,20260325,105700,16.891,16.891,16.889,16.891
USDZAR,20260325,105800,16.892,16.898,16.889,16.893
USDZAR,20260325,105900,16.895,16.899,16.882,16.889
USDZAR,20260325,110000,16.884,16.884,16.846,16.872
USDZAR,20260325,110100,16.873,16.874,16.862,16.869
USDZAR,20260325,110200,16.874,16.881,16.872,16.874
USDZAR,20260325,110300,16.873,16.875,16.865,16.875
USDZAR,20260325,110400,16.871,16.874,16.868,16.872
USDZAR,20260325,110500,16.874,16.876,16.864,16.864
USDZAR,20260325,110600,16.865,16.869,16.861,16.861
USDZAR,20260325,110700,16.862,16.869,16.862,16.866
USDZAR,20260325,110800,16.869,16.873,16.867,16.872
USDZAR,20260325,110900,16.873,16.873,16.869,16.872
USDZAR,20260325,111000,16.871,16.874,16.871,16.872
USDZAR,20260325,111100,16.871,16.882,16.871,16.878
USDZAR,20260325,111200,16.877,16.879,16.877,16.878
USDZAR,20260325,111300,16.879,16.881,16.875,16.876
USDZAR,20260325,111400,16.877,16.882,16.876,16.882
USDZAR,20260325,111500,16.883,16.888,16.882,16.882
USDZAR,20260325,111600,16.883,16.889,16.883,16.886
USDZAR,20260325,111700,16.884,16.884,16.880,16.883
USDZAR,20260325,111800,16.884,16.884,16.882,16.883
USDZAR,20260325,111900,16.884,16.894,16.883,16.894
USDZAR,20260325,112000,16.895,16.895,16.885,16.888
USDZAR,20260325,112100,16.887,16.887,16.878,16.878
USDZAR,20260325,112200,16.877,16.878,16.875,16.876
USDZAR,20260325,112300,16.877,16.883,16.876,16.883
USDZAR,20260325,112400,16.884,16.889,16.884,16.889
USDZAR,20260325,112500,16.890,16.898,16.890,16.892
USDZAR,20260325,112600,16.891,16.894,16.887,16.894
USDZAR,20260325,112700,16.892,16.892,16.890,16.891
USDZAR,20260325,112800,16.892,16.893,16.889,16.892
USDZAR,20260325,112900,16.891,16.894,16.891,16.892
USDZAR,20260325,113000,16.891,16.897,16.890,16.897
USDZAR,20260325,113100,16.898,16.898,16.894,16.894
USDZAR,20260325,113200,16.893,16.893,16.890,16.891
USDZAR,20260325,113300,16.892,16.897,16.891,16.897
USDZAR,20260325,113400,16.896,16.899,16.895,16.895
USDZAR,20260325,113500,16.894,16.894,16.888,16.890
USDZAR,20260325,113600,16.889,16.889,16.884,16.884
USDZAR,20260325,113700,16.885,16.886,16.884,16.885
USDZAR,20260325,113800,16.884,16.887,16.884,16.884
USDZAR,20260325,113900,16.885,16.885,16.882,16.882
USDZAR,20260325,114000,16.883,16.885,16.883,16.885
USDZAR,20260325,114100,16.884,16.884,16.882,16.882
USDZAR,20260325,114200,16.881,16.881,16.876,16.880
USDZAR,20260325,114300,16.881,16.885,16.880,16.885
USDZAR,20260325,114400,16.884,16.888,16.884,16.888
USDZAR,20260325,114500,16.889,16.890,16.888,16.888
USDZAR,20260325,114600,16.889,16.889,16.884,16.884
USDZAR,20260325,114700,16.883,16.889,16.880,16.888
USDZAR,20260325,114800,16.889,16.892,16.881,16.881
USDZAR,20260325,114900,16.880,16.880,16.877,16.877
USDZAR,20260325,115000,16.875,16.876,16.871,16.876
USDZAR,20260325,115100,16.878,16.886,16.878,16.879
USDZAR,20260325,115200,16.878,16.881,16.876,16.880
USDZAR,20260325,115300,16.881,16.886,16.880,16.886
USDZAR,20260325,115400,16.888,16.888,16.882,16.882
USDZAR,20260325,115500,16.881,16.882,16.877,16.877
USDZAR,20260325,115600,16.876,16.876,16.871,16.874
USDZAR,20260325,115700,16.876,16.882,16.876,16.877
USDZAR,20260325,115800,16.876,16.876,16.874,16.875
USDZAR,20260325,115900,16.876,16.876,16.876,16.876
USDZAR,20260325,120000,16.874,16.875,16.873,16.875
USDZAR,20260325,120100,16.874,16.874,16.871,16.872
USDZAR,20260325,120200,16.871,16.871,16.862,16.862
USDZAR,20260325,120300,16.861,16.867,16.859,16.861
USDZAR,20260325,120400,16.860,16.860,16.858,16.859
USDZAR,20260325,120500,16.858,16.858,16.852,16.854
USDZAR,20260325,120600,16.853,16.853,16.847,16.849
USDZAR,20260325,120700,16.850,16.852,16.850,16.851
USDZAR,20260325,120800,16.852,16.856,16.852,16.853
USDZAR,20260325,120900,16.854,16.859,16.854,16.855
USDZAR,20260325,121000,16.856,16.865,16.856,16.863
USDZAR,20260325,121100,16.864,16.867,16.864,16.867
USDZAR,20260325,121200,16.866,16.867,16.865,16.867
USDZAR,20260325,121300,16.868,16.868,16.860,16.860
USDZAR,20260325,121400,16.859,16.861,16.856,16.861
USDZAR,20260325,121500,16.860,16.862,16.859,16.861
USDZAR,20260325,121600,16.862,16.866,16.862,16.866
USDZAR,20260325,121700,16.867,16.868,16.866,16.866
USDZAR,20260325,121800,16.867,16.869,16.867,16.868
USDZAR,20260325,121900,16.867,16.870,16.866,16.866
USDZAR,20260325,122000,16.867,16.869,16.867,16.869
USDZAR,20260325,122100,16.870,16.871,16.859,16.860
USDZAR,20260325,122200,16.861,16.862,16.857,16.857
USDZAR,20260325,122300,16.856,16.856,16.851,16.851
USDZAR,20260325,122400,16.850,16.852,16.839,16.841
USDZAR,20260325,122500,16.845,16.847,16.842,16.845
USDZAR,20260325,122600,16.844,16.846,16.838,16.844
USDZAR,20260325,122700,16.843,16.855,16.843,16.854
USDZAR,20260325,122800,16.855,16.855,16.852,16.853
USDZAR,20260325,122900,16.854,16.857,16.853,16.857
USDZAR,20260325,123000,16.858,16.858,16.848,16.849
USDZAR,20260325,123100,16.848,16.850,16.845,16.845
USDZAR,20260325,123200,16.844,16.853,16.844,16.853
USDZAR,20260325,123300,16.852,16.853,16.850,16.851
USDZAR,20260325,123400,16.849,16.853,16.849,16.852
USDZAR,20260325,123500,16.851,16.854,16.849,16.849
USDZAR,20260325,123600,16.850,16.850,16.849,16.849
USDZAR,20260325,123700,16.848,16.849,16.845,16.845
USDZAR,20260325,123800,16.844,16.844,16.841,16.841
USDZAR,20260325,123900,16.840,16.846,16.839,16.843
USDZAR,20260325,124000,16.844,16.846,16.844,16.845
USDZAR,20260325,124100,16.844,16.847,16.842,16.842
USDZAR,20260325,124200,16.841,16.841,16.837,16.839
USDZAR,20260325,124300,16.838,16.839,16.833,16.837
USDZAR,20260325,124400,16.836,16.836,16.832,16.833
USDZAR,20260325,124500,16.832,16.834,16.829,16.834
USDZAR,20260325,124600,16.836,16.842,16.836,16.841
USDZAR,20260325,124700,16.840,16.844,16.839,16.841
USDZAR,20260325,124800,16.840,16.914,16.840,16.914
USDZAR,20260325,124900,16.909,16.909,16.873,16.876
USDZAR,20260325,125000,16.881,16.883,16.863,16.868
USDZAR,20260325,125100,16.866,16.869,16.857,16.865
USDZAR,20260325,125200,16.864,16.866,16.859,16.861
USDZAR,20260325,125300,16.860,16.865,16.858,16.864
USDZAR,20260325,125400,16.863,16.863,16.856,16.860
USDZAR,20260325,125500,16.859,16.859,16.851,16.851
USDZAR,20260325,125600,16.850,16.851,16.847,16.849
USDZAR,20260325,125700,16.850,16.850,16.847,16.848
USDZAR,20260325,125800,16.849,16.849,16.847,16.847
USDZAR,20260325,125900,16.850,16.854,16.850,16.852
USDZAR,20260325,130000,16.850,16.851,16.846,16.846
USDZAR,20260325,130100,16.843,16.843,16.835,16.835
USDZAR,20260325,130200,16.834,16.845,16.834,16.843
USDZAR,20260325,130300,16.844,16.845,16.842,16.843
USDZAR,20260325,130400,16.844,16.848,16.844,16.847
USDZAR,20260325,130500,16.846,16.847,16.845,16.847
USDZAR,20260325,130600,16.848,16.856,16.848,16.853
USDZAR,20260325,130700,16.852,16.852,16.844,16.844
USDZAR,20260325,130800,16.843,16.846,16.840,16.841
USDZAR,20260325,130900,16.840,16.840,16.837,16.839
USDZAR,20260325,131000,16.838,16.838,16.837,16.838
USDZAR,20260325,131100,16.839,16.848,16.839,16.848
USDZAR,20260325,131200,16.847,16.847,16.845,16.845
USDZAR,20260325,131300,16.844,16.852,16.844,16.852
USDZAR,20260325,131400,16.853,16.866,16.851,16.866
USDZAR,20260325,131500,16.868,16.868,16.856,16.862
USDZAR,20260325,131600,16.861,16.870,16.860,16.870
USDZAR,20260325,131700,16.871,16.889,16.871,16.889
USDZAR,20260325,131800,16.891,16.900,16.881,16.900
USDZAR,20260325,131900,16.901,16.903,16.890,16.903
USDZAR,20260325,132000,16.902,16.903,16.896,16.903
USDZAR,20260325,132100,16.909,16.914,16.901,16.906
USDZAR,20260325,132200,16.904,16.907,16.894,16.907
USDZAR,20260325,132300,16.902,16.909,16.899,16.908
USDZAR,20260325,132400,16.907,16.928,16.907,16.914
USDZAR,20260325,132500,16.913,16.919,16.911,16.913
USDZAR,20260325,132600,16.914,16.918,16.903,16.903
USDZAR,20260325,132700,16.904,16.920,16.904,16.917
USDZAR,20260325,132800,16.918,16.923,16.914,16.921
USDZAR,20260325,132900,16.922,16.932,16.921,16.932
USDZAR,20260325,133000,16.933,16.936,16.931,16.933
USDZAR,20260325,133100,16.934,16.943,16.934,16.942
USDZAR,20260325,133200,16.943,16.949,16.942,16.948
USDZAR,20260325,133300,16.947,16.947,16.942,16.942
USDZAR,20260325,133400,16.943,16.944,16.935,16.936
USDZAR,20260325,133500,16.935,16.936,16.931,16.934
USDZAR,20260325,133600,16.935,16.935,16.926,16.926
USDZAR,20260325,133700,16.927,16.929,16.920,16.929
USDZAR,20260325,133800,16.927,16.929,16.916,16.916
USDZAR,20260325,133900,16.915,16.916,16.908,16.914
USDZAR,20260325,134000,16.919,16.920,16.916,16.916
USDZAR,20260325,134100,16.917,16.928,16.917,16.927
USDZAR,20260325,134200,16.928,16.931,16.927,16.927
USDZAR,20260325,134300,16.926,16.926,16.916,16.918
USDZAR,20260325,134400,16.920,16.923,16.918,16.921
USDZAR,20260325,134500,16.922,16.928,16.922,16.928
USDZAR,20260325,134600,16.929,16.937,16.929,16.937
USDZAR,20260325,134700,16.936,16.943,16.932,16.943
USDZAR,20260325,134800,16.942,16.946,16.937,16.937
USDZAR,20260325,134900,16.938,16.941,16.936,16.937
USDZAR,20260325,135000,16.938,16.943,16.938,16.942
USDZAR,20260325,135100,16.939,16.942,16.939,16.942
USDZAR,20260325,135200,16.941,16.943,16.937,16.938
USDZAR,20260325,135300,16.937,16.937,16.934,16.934
USDZAR,20260325,135400,16.933,16.936,16.932,16.932
USDZAR,20260325,135500,16.931,16.931,16.921,16.921
USDZAR,20260325,135600,16.920,16.920,16.915,16.916
USDZAR,20260325,135700,16.917,16.921,16.914,16.917
USDZAR,20260325,135800,16.918,16.923,16.918,16.922
USDZAR,20260325,135900,16.921,16.921,16.916,16.917
USDZAR,20260325,140000,16.918,16.929,16.918,16.929
USDZAR,20260325,140100,16.928,16.933,16.918,16.918
USDZAR,20260325,140200,16.919,16.920,16.914,16.914
USDZAR,20260325,140300,16.913,16.918,16.912,16.916
USDZAR,20260325,140400,16.915,16.918,16.910,16.911
USDZAR,20260325,140500,16.912,16.914,16.906,16.911
USDZAR,20260325,140600,16.914,16.919,16.902,16.902
USDZAR,20260325,140700,16.900,16.902,16.893,16.901
USDZAR,20260325,140800,16.898,16.900,16.894,16.894
USDZAR,20260325,140900,16.893,16.903,16.893,16.900
USDZAR,20260325,141000,16.899,16.910,16.898,16.908
USDZAR,20260325,141100,16.909,16.910,16.902,16.905
USDZAR,20260325,141200,16.904,16.906,16.903,16.906
USDZAR,20260325,141300,16.911,16.913,16.905,16.913
USDZAR,20260325,141400,16.914,16.915,16.910,16.910
USDZAR,20260325,141500,16.909,16.912,16.908,16.908
USDZAR,20260325,141600,16.909,16.912,16.908,16.912
USDZAR,20260325,141700,16.911,16.913,16.910,16.911
USDZAR,20260325,141800,16.910,16.910,16.905,16.908
USDZAR,20260325,141900,16.909,16.909,16.905,16.906
USDZAR,20260325,142000,16.905,16.908,16.900,16.900
USDZAR,20260325,142100,16.899,16.903,16.897,16.897
USDZAR,20260325,142200,16.898,16.908,16.898,16.908
USDZAR,20260325,142300,16.909,16.919,16.909,16.918
USDZAR,20260325,142400,16.917,16.919,16.908,16.908
USDZAR,20260325,142500,16.907,16.908,16.905,16.907
USDZAR,20260325,142600,16.906,16.911,16.906,16.911
USDZAR,20260325,142700,16.910,16.911,16.908,16.910
USDZAR,20260325,142800,16.911,16.913,16.908,16.908
USDZAR,20260325,142900,16.909,16.912,16.907,16.907
USDZAR,20260325,143000,16.906,16.907,16.905,16.905
USDZAR,20260325,143100,16.904,16.904,16.891,16.896
USDZAR,20260325,143200,16.897,16.913,16.892,16.911
USDZAR,20260325,143300,16.912,16.914,16.905,16.907
USDZAR,20260325,143400,16.908,16.921,16.907,16.921
USDZAR,20260325,143500,16.918,16.921,16.912,16.919
USDZAR,20260325,143600,16.920,16.920,16.915,16.915
USDZAR,20260325,143700,16.914,16.927,16.914,16.915
USDZAR,20260325,143800,16.913,16.914,16.904,16.914
USDZAR,20260325,143900,16.915,16.915,16.908,16.909
USDZAR,20260325,144000,16.908,16.928,16.908,16.928
USDZAR,20260325,144100,16.927,16.931,16.922,16.924
USDZAR,20260325,144200,16.923,16.930,16.923,16.930
USDZAR,20260325,144300,16.929,16.929,16.922,16.922
USDZAR,20260325,144400,16.923,16.935,16.922,16.933
USDZAR,20260325,144500,16.934,16.938,16.934,16.935
USDZAR,20260325,144600,16.934,16.934,16.929,16.933
USDZAR,20260325,144700,16.935,16.946,16.935,16.946
USDZAR,20260325,144800,16.945,16.953,16.944,16.953
USDZAR,20260325,144900,16.954,16.961,16.950,16.961
USDZAR,20260325,145000,16.960,16.970,16.957,16.969
USDZAR,20260325,145100,16.967,16.978,16.961,16.976
USDZAR,20260325,145200,16.977,16.977,16.966,16.976
USDZAR,20260325,145300,16.975,16.983,16.975,16.978
USDZAR,20260325,145400,16.977,16.977,16.965,16.970
USDZAR,20260325,145500,16.971,16.984,16.971,16.983
USDZAR,20260325,145600,16.987,16.988,16.980,16.984
USDZAR,20260325,145700,16.983,16.983,16.973,16.973
USDZAR,20260325,145800,16.974,16.975,16.964,16.965
USDZAR,20260325,145900,16.964,16.971,16.961,16.970
USDZAR,20260325,150000,16.971,16.981,16.971,16.976
USDZAR,20260325,150100,16.975,16.999,16.973,16.989
USDZAR,20260325,150200,16.991,16.993,16.965,16.971
USDZAR,20260325,150300,16.970,16.971,16.957,16.960
USDZAR,20260325,150400,16.959,16.969,16.959,16.968
USDZAR,20260325,150500,16.969,16.972,16.963,16.965
USDZAR,20260325,150600,16.969,16.971,16.958,16.959
USDZAR,20260325,150700,16.957,16.962,16.949,16.962
USDZAR,20260325,150800,16.961,16.964,16.957,16.964
USDZAR,20260325,150900,16.963,16.963,16.950,16.961
USDZAR,20260325,151000,16.959,16.959,16.947,16.948
USDZAR,20260325,151100,16.947,16.949,16.946,16.948
USDZAR,20260325,151200,16.949,16.957,16.944,16.944
USDZAR,20260325,151300,16.942,16.947,16.940,16.947
USDZAR,20260325,151400,16.944,16.947,16.942,16.947
USDZAR,20260325,151500,16.946,16.950,16.938,16.940
USDZAR,20260325,151600,16.939,16.939,16.935,16.935
USDZAR,20260325,151700,16.934,16.935,16.928,16.928
USDZAR,20260325,151800,16.929,16.933,16.923,16.925
USDZAR,20260325,151900,16.924,16.924,16.914,16.914
USDZAR,20260325,152000,16.915,16.921,16.913,16.921
USDZAR,20260325,152100,16.920,16.920,16.911,16.911
USDZAR,20260325,152200,16.910,16.921,16.910,16.915
USDZAR,20260325,152300,16.914,16.918,16.914,16.916
USDZAR,20260325,152400,16.915,16.932,16.915,16.932
USDZAR,20260325,152500,16.933,16.946,16.933,16.946
USDZAR,20260325,152600,16.945,16.945,16.912,16.921
USDZAR,20260325,152700,16.923,16.926,16.920,16.921
USDZAR,20260325,152800,16.919,16.922,16.906,16.906
USDZAR,20260325,152900,16.907,16.913,16.907,16.913
USDZAR,20260325,153000,16.916,16.917,16.912,16.914
USDZAR,20260325,153100,16.911,16.913,16.904,16.908
USDZAR,20260325,153200,16.907,16.913,16.905,16.906
USDZAR,20260325,153300,16.907,16.908,16.904,16.904
USDZAR,20260325,153400,16.903,16.903,16.900,16.901
USDZAR,20260325,153500,16.902,16.902,16.900,16.900
USDZAR,20260325,153600,16.899,16.905,16.898,16.905
USDZAR,20260325,153700,16.905,16.910,16.905,16.908
USDZAR,20260325,153800,16.909,16.910,16.903,16.906
USDZAR,20260325,153900,16.905,16.906,16.902,16.905
USDZAR,20260325,154000,16.904,16.907,16.902,16.902
USDZAR,20260325,154100,16.903,16.904,16.901,16.904
USDZAR,20260325,154200,16.906,16.906,16.888,16.898
USDZAR,20260325,154300,16.899,16.900,16.890,16.896
USDZAR,20260325,154400,16.897,16.903,16.897,16.898
USDZAR,20260325,154500,16.897,16.898,16.892,16.898
USDZAR,20260325,154600,16.899,16.899,16.892,16.893
USDZAR,20260325,154700,16.894,16.895,16.892,16.892
USDZAR,20260325,154800,16.893,16.894,16.890,16.890
USDZAR,20260325,154900,16.889,16.889,16.882,16.882
USDZAR,20260325,155000,16.881,16.883,16.880,16.880
USDZAR,20260325,155100,16.881,16.881,16.871,16.871
USDZAR,20260325,155200,16.870,16.871,16.867,16.868
USDZAR,20260325,155300,16.869,16.877,16.864,16.877
USDZAR,20260325,155400,16.878,16.882,16.873,16.873
USDZAR,20260325,155500,16.874,16.887,16.874,16.887
USDZAR,20260325,155600,16.886,16.888,16.881,16.883
USDZAR,20260325,155700,16.884,16.884,16.882,16.882
USDZAR,20260325,155800,16.883,16.885,16.876,16.876
USDZAR,20260325,155900,16.878,16.882,16.878,16.880
USDZAR,20260325,160000,16.881,16.893,16.880,16.888
USDZAR,20260325,160100,16.886,16.892,16.881,16.889
USDZAR,20260325,160200,16.890,16.899,16.890,16.894
USDZAR,20260325,160300,16.893,16.897,16.887,16.897
USDZAR,20260325,160400,16.898,16.898,16.881,16.883
USDZAR,20260325,160500,16.882,16.889,16.881,16.888
USDZAR,20260325,160600,16.889,16.895,16.888,16.895
USDZAR,20260325,160700,16.896,16.902,16.896,16.902
USDZAR,20260325,160800,16.903,16.907,16.898,16.907
USDZAR,20260325,160900,16.906,16.907,16.905,16.907
USDZAR,20260325,161000,16.910,16.922,16.910,16.922
USDZAR,20260325,161100,16.921,16.923,16.917,16.923
USDZAR,20260325,161200,16.922,16.922,16.918,16.922
USDZAR,20260325,161300,16.923,16.929,16.921,16.927
USDZAR,20260325,161400,16.926,16.931,16.921,16.925
USDZAR,20260325,161500,16.926,16.933,16.926,16.932
USDZAR,20260325,161600,16.933,16.933,16.926,16.927
USDZAR,20260325,161700,16.928,16.957,16.926,16.957
USDZAR,20260325,161800,16.959,16.973,16.959,16.966
USDZAR,20260325,161900,16.972,16.974,16.955,16.957
USDZAR,20260325,162000,16.956,16.958,16.949,16.949
USDZAR,20260325,162100,16.944,16.944,16.926,16.928
USDZAR,20260325,162200,16.929,16.929,16.916,16.918
USDZAR,20260325,162300,16.919,16.919,16.904,16.907
USDZAR,20260325,162400,16.908,16.912,16.903,16.906
USDZAR,20260325,162500,16.905,16.915,16.901,16.915
USDZAR,20260325,162600,16.916,16.918,16.906,16.909
USDZAR,20260325,162700,16.911,16.916,16.911,16.913
USDZAR,20260325,162800,16.914,16.918,16.914,16.917
USDZAR,20260325,162900,16.918,16.921,16.906,16.906
USDZAR,20260325,163000,16.905,16.906,16.898,16.898
USDZAR,20260325,163100,16.897,16.922,16.897,16.916
USDZAR,20260325,163200,16.914,16.921,16.912,16.912
USDZAR,20260325,163300,16.913,16.917,16.911,16.915
USDZAR,20260325,163400,16.916,16.917,16.912,16.912
USDZAR,20260325,163500,16.913,16.914,16.913,16.914
USDZAR,20260325,163600,16.915,16.923,16.915,16.919
USDZAR,20260325,163700,16.918,16.924,16.918,16.924
USDZAR,20260325,163800,16.925,16.928,16.922,16.923
USDZAR,20260325,163900,16.924,16.933,16.923,16.932
USDZAR,20260325,164000,16.931,16.933,16.928,16.933
USDZAR,20260325,164100,16.932,16.932,16.926,16.928
USDZAR,20260325,164200,16.929,16.945,16.929,16.945
USDZAR,20260325,164300,16.946,16.948,16.943,16.944
USDZAR,20260325,164400,16.945,16.954,16.945,16.952
USDZAR,20260325,164500,16.951,16.951,16.939,16.942
USDZAR,20260325,164600,16.941,16.941,16.930,16.936
USDZAR,20260325,164700,16.935,16.938,16.934,16.937
USDZAR,20260325,164800,16.939,16.946,16.939,16.943
USDZAR,20260325,164900,16.944,16.949,16.944,16.944
USDZAR,20260325,165000,16.943,16.944,16.939,16.940
USDZAR,20260325,165100,16.942,16.947,16.939,16.946
USDZAR,20260325,165200,16.945,16.946,16.943,16.944
USDZAR,20260325,165300,16.945,16.950,16.945,16.945
USDZAR,20260325,165400,16.944,16.944,16.938,16.941
USDZAR,20260325,165500,16.944,16.950,16.944,16.945
USDZAR,20260325,165600,16.946,16.948,16.936,16.942
USDZAR,20260325,165700,16.939,16.943,16.936,16.943
USDZAR,20260325,165800,16.941,16.947,16.939,16.946
USDZAR,20260325,165900,16.945,16.945,16.934,16.934
USDZAR,20260325,170000,16.931,16.932,16.929,16.932
USDZAR,20260325,170100,16.933,16.933,16.921,16.926
USDZAR,20260325,170200,16.927,16.928,16.923,16.924
USDZAR,20260325,170300,16.923,16.926,16.917,16.926
USDZAR,20260325,170400,16.925,16.932,16.921,16.932
USDZAR,20260325,170500,16.931,16.936,16.930,16.934
USDZAR,20260325,170600,16.933,16.945,16.933,16.940
USDZAR,20260325,170700,16.939,16.940,16.935,16.939
USDZAR,20260325,170800,16.938,16.940,16.935,16.939
USDZAR,20260325,170900,16.940,16.944,16.939,16.939
USDZAR,20260325,171000,16.938,16.940,16.937,16.940
USDZAR,20260325,171100,16.941,16.951,16.941,16.950
USDZAR,20260325,171200,16.949,16.949,16.940,16.940
USDZAR,20260325,171300,16.939,16.939,16.934,16.934
USDZAR,20260325,171400,16.935,16.935,16.929,16.929
USDZAR,20260325,171500,16.930,16.930,16.924,16.924
USDZAR,20260325,171600,16.923,16.936,16.919,16.935
USDZAR,20260325,171700,16.936,16.936,16.929,16.930
USDZAR,20260325,171800,16.929,16.934,16.927,16.927
USDZAR,20260325,171900,16.928,16.930,16.927,16.928
USDZAR,20260325,172000,16.929,16.931,16.927,16.927
USDZAR,20260325,172100,16.928,16.929,16.919,16.927
USDZAR,20260325,172200,16.926,16.932,16.925,16.932
USDZAR,20260325,172300,16.931,16.932,16.916,16.917
USDZAR,20260325,172400,16.916,16.918,16.911,16.917
USDZAR,20260325,172500,16.919,16.919,16.911,16.911
USDZAR,20260325,172600,16.899,16.899,16.873,16.874
USDZAR,20260325,172700,16.881,16.900,16.881,16.891
USDZAR,20260325,172800,16.892,16.894,16.888,16.889
USDZAR,20260325,172900,16.890,16.897,16.890,16.894
USDZAR,20260325,173000,16.891,16.898,16.891,16.895
USDZAR,20260325,173100,16.890,16.907,16.890,16.895
USDZAR,20260325,173200,16.896,16.899,16.893,16.896
USDZAR,20260325,173300,16.895,16.898,16.889,16.890
USDZAR,20260325,173400,16.889,16.892,16.886,16.890
USDZAR,20260325,173500,16.891,16.897,16.888,16.888
USDZAR,20260325,173600,16.889,16.893,16.887,16.887
USDZAR,20260325,173700,16.888,16.894,16.886,16.888
USDZAR,20260325,173800,16.889,16.890,16.883,16.886
USDZAR,20260325,173900,16.885,16.895,16.885,16.895
USDZAR,20260325,174000,16.896,16.896,16.890,16.894
USDZAR,20260325,174100,16.893,16.893,16.885,16.887
USDZAR,20260325,174200,16.888,16.892,16.888,16.892
USDZAR,20260325,174300,16.894,16.897,16.890,16.897
USDZAR,20260325,174400,16.898,16.899,16.891,16.892
USDZAR,20260325,174500,16.891,16.892,16.890,16.892
USDZAR,20260325,174600,16.891,16.892,16.890,16.890
USDZAR,20260325,174700,16.891,16.895,16.890,16.890
USDZAR,20260325,174800,16.891,16.907,16.890,16.906
USDZAR,20260325,174900,16.905,16.906,16.900,16.906
USDZAR,20260325,175000,16.905,16.906,16.905,16.906
USDZAR,20260325,175100,16.905,16.911,16.903,16.911
USDZAR,20260325,175200,16.910,16.912,16.906,16.912
USDZAR,20260325,175300,16.913,16.913,16.902,16.902
USDZAR,20260325,175400,16.904,16.906,16.902,16.903
USDZAR,20260325,175500,16.904,16.905,16.902,16.905
USDZAR,20260325,175600,16.904,16.907,16.903,16.906
USDZAR,20260325,175700,16.907,16.913,16.907,16.912
USDZAR,20260325,175800,16.913,16.917,16.913,16.917
USDZAR,20260325,175900,16.918,16.921,16.918,16.920
USDZAR,20260325,180000,16.919,16.920,16.917,16.919
USDZAR,20260325,180100,16.918,16.918,16.911,16.912
USDZAR,20260325,180200,16.911,16.911,16.907,16.907
USDZAR,20260325,180300,16.909,16.920,16.909,16.916
USDZAR,20260325,180400,16.917,16.927,16.917,16.927
USDZAR,20260325,180500,16.928,16.930,16.927,16.928
USDZAR,20260325,180600,16.930,16.935,16.930,16.931
USDZAR,20260325,180700,16.932,16.936,16.931,16.932
USDZAR,20260325,180800,16.933,16.935,16.931,16.935
USDZAR,20260325,180900,16.936,16.942,16.936,16.941
USDZAR,20260325,181000,16.940,16.942,16.937,16.942
USDZAR,20260325,181100,16.943,16.943,16.937,16.938
USDZAR,20260325,181200,16.939,16.941,16.935,16.936
USDZAR,20260325,181300,16.937,16.938,16.926,16.926
USDZAR,20260325,181400,16.927,16.928,16.923,16.923
USDZAR,20260325,181500,16.924,16.924,16.917,16.917
USDZAR,20260325,181600,16.918,16.923,16.917,16.922
USDZAR,20260325,181700,16.921,16.925,16.919,16.924
USDZAR,20260325,181800,16.923,16.924,16.920,16.921
USDZAR,20260325,181900,16.922,16.929,16.922,16.929
USDZAR,20260325,182000,16.928,16.930,16.916,16.919
USDZAR,20260325,182100,16.920,16.921,16.915,16.915
USDZAR,20260325,182200,16.916,16.916,16.909,16.909
USDZAR,20260325,182300,16.910,16.913,16.908,16.913
USDZAR,20260325,182400,16.915,16.915,16.907,16.911
USDZAR,20260325,182500,16.912,16.916,16.911,16.915
USDZAR,20260325,182600,16.912,16.912,16.909,16.911
USDZAR,20260325,182700,16.910,16.910,16.907,16.907
USDZAR,20260325,182800,16.906,16.906,16.904,16.904
USDZAR,20260325,182900,16.905,16.908,16.905,16.905
USDZAR,20260325,183000,16.906,16.907,16.905,16.907
USDZAR,20260325,183100,16.908,16.910,16.905,16.907
USDZAR,20260325,183200,16.906,16.913,16.906,16.913
USDZAR,20260325,183300,16.914,16.915,16.908,16.908
USDZAR,20260325,183400,16.907,16.908,16.903,16.903
USDZAR,20260325,183500,16.902,16.903,16.900,16.901
USDZAR,20260325,183600,16.900,16.900,16.896,16.897
USDZAR,20260325,183700,16.896,16.897,16.895,16.897
USDZAR,20260325,183800,16.898,16.901,16.898,16.899
USDZAR,20260325,183900,16.900,16.901,16.899,16.899
USDZAR,20260325,184000,16.900,16.901,16.894,16.897
USDZAR,20260325,184100,16.896,16.898,16.894,16.894
USDZAR,20260325,184200,16.895,16.897,16.893,16.893
USDZAR,20260325,184300,16.892,16.892,16.889,16.891
USDZAR,20260325,184400,16.890,16.891,16.881,16.885
USDZAR,20260325,184500,16.886,16.888,16.882,16.884
USDZAR,20260325,184600,16.885,16.891,16.885,16.890
USDZAR,20260325,184700,16.891,16.891,16.886,16.887
USDZAR,20260325,184800,16.888,16.891,16.888,16.890
USDZAR,20260325,184900,16.889,16.902,16.888,16.898
USDZAR,20260325,185000,16.899,16.900,16.895,16.896
USDZAR,20260325,185100,16.897,16.904,16.897,16.902
USDZAR,20260325,185200,16.903,16.907,16.902,16.904
USDZAR,20260325,185300,16.903,16.908,16.897,16.907
USDZAR,20260325,185400,16.906,16.917,16.906,16.913
USDZAR,20260325,185500,16.912,16.921,16.911,16.919
USDZAR,20260325,185600,16.920,16.927,16.920,16.924
USDZAR,20260325,185700,16.921,16.925,16.919,16.920
USDZAR,20260325,185800,16.919,16.919,16.916,16.916
USDZAR,20260325,185900,16.917,16.919,16.903,16.911
USDZAR,20260325,190000,16.910,16.918,16.910,16.915
USDZAR,20260325,190100,16.914,16.918,16.914,16.915
USDZAR,20260325,190200,16.914,16.914,16.909,16.914
USDZAR,20260325,190300,16.915,16.917,16.914,16.916
USDZAR,20260325,190400,16.915,16.925,16.909,16.923
USDZAR,20260325,190500,16.922,16.922,16.917,16.917
USDZAR,20260325,190600,16.916,16.916,16.910,16.910
USDZAR,20260325,190700,16.909,16.910,16.909,16.910
USDZAR,20260325,190800,16.909,16.911,16.906,16.911
USDZAR,20260325,190900,16.912,16.913,16.912,16.913
USDZAR,20260325,191000,16.912,16.915,16.910,16.914
USDZAR,20260325,191100,16.915,16.916,16.914,16.914
USDZAR,20260325,191200,16.915,16.915,16.910,16.914
USDZAR,20260325,191300,16.915,16.915,16.912,16.913
USDZAR,20260325,191400,16.912,16.916,16.912,16.916
USDZAR,20260325,191500,16.915,16.915,16.913,16.913
USDZAR,20260325,191600,16.912,16.912,16.908,16.910
USDZAR,20260325,191700,16.909,16.911,16.908,16.909
USDZAR,20260325,191800,16.910,16.910,16.905,16.905
USDZAR,20260325,191900,16.906,16.910,16.904,16.904
USDZAR,20260325,192000,16.905,16.909,16.905,16.908
USDZAR,20260325,192100,16.907,16.909,16.904,16.904
USDZAR,20260325,192200,16.905,16.905,16.900,16.900
USDZAR,20260325,192300,16.899,16.900,16.896,16.897
USDZAR,20260325,192400,16.896,16.899,16.896,16.899
USDZAR,20260325,192500,16.898,16.898,16.895,16.895
USDZAR,20260325,192600,16.894,16.896,16.894,16.895
USDZAR,20260325,192700,16.896,16.901,16.896,16.901
USDZAR,20260325,192800,16.900,16.901,16.899,16.901
USDZAR,20260325,192900,16.902,16.907,16.901,16.905
USDZAR,20260325,193000,16.904,16.905,16.904,16.905
USDZAR,20260325,193100,16.904,16.905,16.900,16.904
USDZAR,20260325,193200,16.905,16.905,16.904,16.905
USDZAR,20260325,193300,16.904,16.905,16.904,16.905
USDZAR,20260325,193400,16.906,16.910,16.906,16.909
USDZAR,20260325,193500,16.910,16.913,16.910,16.911
USDZAR,20260325,193600,16.912,16.915,16.912,16.913
USDZAR,20260325,193700,16.914,16.917,16.914,16.915
USDZAR,20260325,193800,16.914,16.918,16.914,16.918
USDZAR,20260325,193900,16.919,16.919,16.917,16.918
USDZAR,20260325,194000,16.917,16.918,16.916,16.917
USDZAR,20260325,194100,16.916,16.923,16.915,16.922
USDZAR,20260325,194200,16.921,16.923,16.920,16.920
USDZAR,20260325,194300,16.919,16.921,16.919,16.921
USDZAR,20260325,194400,16.922,16.925,16.922,16.925
USDZAR,20260325,194500,16.924,16.924,16.924,16.924
USDZAR,20260325,194600,16.925,16.925,16.924,16.925
USDZAR,20260325,194700,16.924,16.924,16.924,16.924
USDZAR,20260325,194800,16.924,16.924,16.924,16.924
USDZAR,20260325,194900,16.924,16.925,16.924,16.924
USDZAR,20260325,195000,16.925,16.926,16.924,16.925
USDZAR,20260325,195100,16.924,16.929,16.924,16.929
USDZAR,20260325,195200,16.928,16.928,16.925,16.927
USDZAR,20260325,195300,16.926,16.927,16.926,16.927
USDZAR,20260325,195400,16.926,16.927,16.926,16.927
USDZAR,20260325,195500,16.926,16.927,16.926,16.927
USDZAR,20260325,195600,16.928,16.958,16.928,16.958
USDZAR,20260325,195700,16.956,16.958,16.947,16.950
USDZAR,20260325,195800,16.949,16.949,16.942,16.943
USDZAR,20260325,195900,16.942,16.945,16.938,16.939
USDZAR,20260325,200000,16.938,16.940,16.937,16.937
USDZAR,20260325,200100,16.939,16.945,16.939,16.945
USDZAR,20260325,200200,16.944,16.944,16.939,16.943
USDZAR,20260325,200300,16.942,16.952,16.942,16.952
USDZAR,20260325,200400,16.953,16.958,16.953,16.958
USDZAR,20260325,200500,16.956,16.956,16.947,16.947
USDZAR,20260325,200600,16.946,16.947,16.944,16.947
USDZAR,20260325,200700,16.946,16.950,16.946,16.948
USDZAR,20260325,200800,16.947,16.948,16.945,16.948
USDZAR,20260325,200900,16.949,16.955,16.949,16.955
USDZAR,20260325,201000,16.956,16.958,16.955,16.957
USDZAR,20260325,201100,16.958,16.961,16.958,16.961
USDZAR,20260325,201200,16.962,16.963,16.958,16.963
USDZAR,20260325,201300,16.967,16.967,16.961,16.962
USDZAR,20260325,201400,16.963,16.963,16.956,16.957
USDZAR,20260325,201500,16.956,16.958,16.956,16.956
USDZAR,20260325,201600,16.957,16.958,16.954,16.955
USDZAR,20260325,201700,16.954,16.954,16.951,16.951
USDZAR,20260325,201800,16.950,16.951,16.948,16.951
USDZAR,20260325,201900,16.950,16.950,16.947,16.950
USDZAR,20260325,202000,16.949,16.949,16.943,16.943
USDZAR,20260325,202100,16.944,16.945,16.939,16.939
USDZAR,20260325,202200,16.940,16.942,16.939,16.942
USDZAR,20260325,202300,16.943,16.945,16.942,16.942
USDZAR,20260325,202400,16.943,16.943,16.942,16.942
USDZAR,20260325,202500,16.941,16.941,16.938,16.938
USDZAR,20260325,202600,16.937,16.943,16.936,16.943
USDZAR,20260325,202700,16.944,16.948,16.944,16.948
USDZAR,20260325,202800,16.947,16.947,16.942,16.943
USDZAR,20260325,202900,16.942,16.943,16.942,16.943
USDZAR,20260325,203000,16.943,16.943,16.943,16.943
USDZAR,20260325,203100,16.942,16.943,16.942,16.942
USDZAR,20260325,203200,16.943,16.946,16.941,16.946
USDZAR,20260325,203300,16.945,16.949,16.945,16.948
USDZAR,20260325,203400,16.947,16.948,16.947,16.948
USDZAR,20260325,203500,16.948,16.948,16.946,16.946
USDZAR,20260325,203600,16.947,16.948,16.943,16.948
USDZAR,20260325,203700,16.947,16.950,16.947,16.950
USDZAR,20260325,203800,16.949,16.951,16.949,16.950
USDZAR,20260325,203900,16.950,16.950,16.949,16.950
USDZAR,20260325,204000,16.950,16.950,16.945,16.945
USDZAR,20260325,204100,16.946,16.947,16.943,16.943
USDZAR,20260325,204200,16.944,16.944,16.942,16.943
USDZAR,20260325,204300,16.942,16.942,16.938,16.938
USDZAR,20260325,204400,16.939,16.942,16.938,16.942
USDZAR,20260325,204500,16.943,16.946,16.943,16.946
USDZAR,20260325,204600,16.947,16.947,16.944,16.944
USDZAR,20260325,204700,16.945,16.950,16.945,16.948
USDZAR,20260325,204800,16.949,16.949,16.945,16.946
USDZAR,20260325,204900,16.945,16.946,16.944,16.946
USDZAR,20260325,205000,16.945,16.946,16.942,16.945
USDZAR,20260325,205100,16.944,16.944,16.941,16.941
USDZAR,20260325,205200,16.942,16.946,16.942,16.945
USDZAR,20260325,205300,16.946,16.946,16.943,16.943
USDZAR,20260325,205400,16.944,16.944,16.941,16.941
USDZAR,20260325,205500,16.940,16.941,16.940,16.941
USDZAR,20260325,205600,16.940,16.940,16.937,16.939
USDZAR,20260325,205700,16.940,16.940,16.939,16.939
USDZAR,20260325,205800,16.938,16.939,16.936,16.937
USDZAR,20260325,205900,16.938,16.938,16.936,16.936
USDZAR,20260325,210000,16.935,16.940,16.935,16.940
USDZAR,20260325,210100,16.941,16.942,16.941,16.941
USDZAR,20260325,210200,16.940,16.940,16.940,16.940
USDZAR,20260325,210300,16.940,16.941,16.940,16.941
USDZAR,20260325,210400,16.941,16.943,16.941,16.943
USDZAR,20260325,210500,16.944,16.944,16.944,16.944
USDZAR,20260325,210600,16.945,16.947,16.945,16.947
USDZAR,20260325,210700,16.948,16.948,16.948,16.948
USDZAR,20260325,210800,16.948,16.948,16.948,16.948
USDZAR,20260325,210900,16.948,16.949,16.948,16.949
USDZAR,20260325,211000,16.950,16.951,16.950,16.951
USDZAR,20260325,211100,16.950,16.950,16.950,16.950
USDZAR,20260325,211200,16.950,16.950,16.950,16.950
USDZAR,20260325,211300,16.950,16.950,16.949,16.949
USDZAR,20260325,211400,16.948,16.948,16.948,16.948
USDZAR,20260325,211500,16.948,16.950,16.948,16.950
USDZAR,20260325,211600,16.951,16.951,16.951,16.951
USDZAR,20260325,211700,16.951,16.952,16.951,16.952
USDZAR,20260325,211800,16.953,16.953,16.953,16.953
USDZAR,20260325,211900,16.953,16.953,16.953,16.953
USDZAR,20260325,212000,16.952,16.952,16.951,16.952
USDZAR,20260325,212100,16.952,16.952,16.952,16.952
USDZAR,20260325,212200,16.952,16.952,16.952,16.952
USDZAR,20260325,212300,16.952,16.952,16.952,16.952
USDZAR,20260325,212400,16.952,16.952,16.952,16.952
USDZAR,20260325,212500,16.953,16.956,16.953,16.956
USDZAR,20260325,212600,16.955,16.956,16.955,16.955
USDZAR,20260325,212700,16.955,16.955,16.955,16.955
USDZAR,20260325,212800,16.956,16.956,16.956,16.956
USDZAR,20260325,212900,16.955,16.956,16.955,16.955
USDZAR,20260325,213000,16.956,16.957,16.956,16.957
USDZAR,20260325,213100,16.958,16.958,16.958,16.958
USDZAR,20260325,213200,16.958,16.960,16.958,16.960
USDZAR,20260325,213300,16.962,16.964,16.962,16.963
USDZAR,20260325,213400,16.964,16.964,16.964,16.964
USDZAR,20260325,213500,16.964,16.964,16.963,16.963
USDZAR,20260325,213600,16.963,16.963,16.963,16.963
USDZAR,20260325,213700,16.964,16.965,16.964,16.965
USDZAR,20260325,213800,16.966,16.966,16.966,16.966
USDZAR,20260325,213900,16.966,16.967,16.966,16.967
USDZAR,20260325,214000,16.967,16.967,16.967,16.967
USDZAR,20260325,214100,16.968,16.969,16.968,16.969
USDZAR,20260325,214200,16.968,16.968,16.967,16.967
USDZAR,20260325,214300,16.967,16.973,16.967,16.973
USDZAR,20260325,214400,16.974,16.974,16.974,16.974
USDZAR,20260325,214500,16.974,16.974,16.974,16.974
USDZAR,20260325,214600,16.975,16.984,16.975,16.984
USDZAR,20260325,214700,16.985,16.988,16.985,16.986
USDZAR,20260325,214800,16.987,16.987,16.984,16.985
USDZAR,20260325,214900,16.986,16.989,16.986,16.989
USDZAR,20260325,215000,16.990,16.990,16.988,16.988
USDZAR,20260325,215100,16.987,16.987,16.987,16.987
USDZAR,20260325,215200,16.986,16.986,16.982,16.983
USDZAR,20260325,215300,16.983,16.983,16.983,16.983
USDZAR,20260325,215400,16.983,16.983,16.983,16.983
USDZAR,20260325,215500,16.984,16.984,16.983,16.983
USDZAR,20260325,215600,16.982,16.982,16.981,16.981
USDZAR,20260325,215700,16.980,16.980,16.979,16.979
USDZAR,20260325,215800,16.979,16.979,16.979,16.979
USDZAR,20260325,215900,16.979,16.979,16.976,16.976
USDZAR,20260325,220000,16.978,16.979,16.953,16.956
USDZAR,20260325,220100,16.954,16.954,16.954,16.954
USDZAR,20260325,220200,16.948,16.948,16.946,16.946
USDZAR,20260325,220300,16.946,16.946,16.946,16.946
USDZAR,20260325,220400,16.946,16.946,16.946,16.946
USDZAR,20260325,220500,16.946,16.946,16.946,16.946
USDZAR,20260325,220600,16.946,16.946,16.946,16.946
USDZAR,20260325,220700,16.946,16.946,16.946,16.946
USDZAR,20260325,220800,16.946,16.946,16.946,16.946
USDZAR,20260325,220900,16.946,16.946,16.946,16.946
USDZAR,20260325,221000,16.946,16.946,16.946,16.946
USDZAR,20260325,221100,16.946,16.946,16.946,16.946
USDZAR,20260325,221200,16.946,16.946,16.946,16.946
USDZAR,20260325,221300,16.946,16.946,16.946,16.946
USDZAR,20260325,221400,16.946,16.946,16.946,16.946
USDZAR,20260325,221500,16.946,16.946,16.946,16.946
USDZAR,20260325,221600,16.946,16.946,16.946,16.946
USDZAR,20260325,221700,16.946,16.946,16.946,16.946
USDZAR,20260325,221800,16.946,16.946,16.946,16.946
USDZAR,20260325,221900,16.946,16.951,16.946,16.948
USDZAR,20260325,222000,16.951,16.951,16.951,16.951
USDZAR,20260325,222100,16.948,16.949,16.948,16.949
USDZAR,20260325,222200,16.950,16.950,16.950,16.950
USDZAR,20260325,222300,16.949,16.949,16.949,16.949
USDZAR,20260325,222400,16.949,16.949,16.947,16.947
USDZAR,20260325,222500,16.947,16.947,16.947,16.947
USDZAR,20260325,222600,16.947,16.947,16.947,16.947
USDZAR,20260325,222700,16.948,16.948,16.947,16.947
USDZAR,20260325,222800,16.947,16.947,16.947,16.947
USDZAR,20260325,222900,16.947,16.947,16.947,16.947
USDZAR,20260325,223000,16.947,16.947,16.947,16.947
USDZAR,20260325,223100,16.952,16.955,16.952,16.954
USDZAR,20260325,223200,16.953,16.955,16.938,16.943
USDZAR,20260325,223300,16.942,16.954,16.942,16.954
USDZAR,20260325,223400,16.955,16.955,16.940,16.941
USDZAR,20260325,223500,16.946,16.949,16.945,16.949
USDZAR,20260325,223600,16.953,16.957,16.953,16.956
USDZAR,20260325,223700,16.957,16.958,16.955,16.958
USDZAR,20260325,223800,16.957,16.957,16.955,16.956
USDZAR,20260325,223900,16.957,16.958,16.956,16.957
USDZAR,20260325,224000,16.956,16.957,16.956,16.957
USDZAR,20260325,224100,16.957,16.957,16.957,16.957
USDZAR,20260325,224200,16.957,16.957,16.957,16.957
USDZAR,20260325,224300,16.957,16.957,16.957,16.957
USDZAR,20260325,224400,16.958,16.958,16.957,16.957
USDZAR,20260325,224500,16.957,16.960,16.957,16.960
USDZAR,20260325,224600,16.958,16.958,16.956,16.957
USDZAR,20260325,224700,16.958,16.959,16.956,16.957
USDZAR,20260325,224800,16.958,16.960,16.958,16.960
USDZAR,20260325,224900,16.958,16.962,16.949,16.949
USDZAR,20260325,225000,16.948,16.950,16.947,16.950
USDZAR,20260325,225100,16.952,16.952,16.951,16.951
USDZAR,20260325,225200,16.949,16.949,16.947,16.948
USDZAR,20260325,225300,16.947,16.949,16.946,16.948
USDZAR,20260325,225400,16.947,16.953,16.947,16.951
USDZAR,20260325,225500,16.951,16.951,16.950,16.950
USDZAR,20260325,225600,16.951,16.965,16.951,16.965
USDZAR,20260325,225700,16.964,16.964,16.959,16.960
USDZAR,20260325,225800,16.962,16.962,16.959,16.962
USDZAR,20260325,225900,16.963,16.964,16.963,16.964
USDZAR,20260325,230000,16.964,16.966,16.964,16.966
USDZAR,20260325,230100,16.966,16.966,16.966,16.966
USDZAR,20260325,230200,16.959,16.959,16.952,16.955
USDZAR,20260325,230300,16.956,16.956,16.956,16.956
USDZAR,20260325,230400,16.955,16.955,16.954,16.954
USDZAR,20260325,230500,16.954,16.954,16.954,16.954
USDZAR,20260325,230600,16.953,16.953,16.953,16.953
USDZAR,20260325,230700,16.953,16.954,16.953,16.954
USDZAR,20260325,230800,16.954,16.954,16.954,16.954
USDZAR,20260325,230900,16.954,16.954,16.954,16.954
USDZAR,20260325,231000,16.953,16.955,16.953,16.953
USDZAR,20260325,231100,16.954,16.955,16.944,16.951
USDZAR,20260325,231200,16.952,16.952,16.951,16.952
USDZAR,20260325,231300,16.951,16.953,16.951,16.952
USDZAR,20260325,231400,16.951,16.954,16.951,16.954
USDZAR,20260325,231500,16.953,16.955,16.953,16.953
USDZAR,20260325,231600,16.954,16.956,16.953,16.956
USDZAR,20260325,231700,16.957,16.957,16.952,16.953
USDZAR,20260325,231800,16.952,16.953,16.949,16.953
USDZAR,20260325,231900,16.953,16.953,16.952,16.952
USDZAR,20260325,232000,16.952,16.952,16.952,16.952
USDZAR,20260325,232100,16.952,16.952,16.952,16.952
USDZAR,20260325,232200,16.949,16.949,16.949,16.949
USDZAR,20260325,232300,16.949,16.949,16.949,16.949
USDZAR,20260325,232400,16.949,16.950,16.948,16.948
USDZAR,20260325,232500,16.947,16.948,16.947,16.948
USDZAR,20260325,232600,16.950,16.950,16.950,16.950
USDZAR,20260325,232700,16.950,16.950,16.950,16.950
USDZAR,20260325,232800,16.950,16.953,16.950,16.953
USDZAR,20260325,232900,16.953,16.953,16.953,16.953
USDZAR,20260325,233000,16.953,16.953,16.953,16.953
USDZAR,20260325,233100,16.954,16.955,16.954,16.955
USDZAR,20260325,233200,16.956,16.956,16.956,16.956
USDZAR,20260325,233300,16.956,16.956,16.956,16.956
USDZAR,20260325,233400,16.956,16.956,16.956,16.956
USDZAR,20260325,233500,16.955,16.955,16.955,16.955
USDZAR,20260325,233600,16.955,16.955,16.954,16.954
USDZAR,20260325,233700,16.953,16.954,16.953,16.954
USDZAR,20260325,233800,16.953,16.953,16.953,16.953
USDZAR,20260325,233900,16.955,16.958,16.955,16.957
USDZAR,20260325,234000,16.958,16.958,16.949,16.949
USDZAR,20260325,234100,16.949,16.949,16.949,16.949
USDZAR,20260325,234200,16.949,16.949,16.949,16.949
USDZAR,20260325,234300,16.948,16.950,16.948,16.950
USDZAR,20260325,234400,16.949,16.950,16.948,16.949
USDZAR,20260325,234500,16.949,16.949,16.949,16.949
USDZAR,20260325,234600,16.948,16.949,16.948,16.949
USDZAR,20260325,234700,16.951,16.953,16.949,16.949
USDZAR,20260325,234800,16.949,16.949,16.949,16.949
USDZAR,20260325,234900,16.949,16.949,16.949,16.949
USDZAR,20260325,235000,16.950,16.950,16.948,16.948
USDZAR,20260325,235100,16.948,16.948,16.948,16.948
USDZAR,20260325,235200,16.950,16.950,16.949,16.949
USDZAR,20260325,235300,16.951,16.951,16.948,16.948
USDZAR,20260325,235400,16.948,16.948,16.948,16.948
USDZAR,20260325,235500,16.948,16.948,16.948,16.948
USDZAR,20260325,235600,16.949,16.949,16.948,16.948
USDZAR,20260325,235700,16.949,16.950,16.949,16.950
USDZAR,20260325,235800,16.951,16.952,16.951,16.952
USDZAR,20260325,235900,16.951,16.952,16.951,16.952
USDZAR,20260326,000000,16.952,16.952,16.952,16.952
USDHKD,20260325,000100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,000900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,001900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002700,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,002900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003000,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003100,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003200,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003500,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003600,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,003700,7.8276,7.8276,7.8275,7.8275
USDHKD,20260325,003800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,003900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004300,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004400,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004500,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004600,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004700,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004800,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,004900,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,005000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,005100,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,005200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260325,005300,7.8275,7.8277,7.8275,7.8277
USDHKD,20260325,005400,7.8276,7.8276,7.8276,7.8276
USDHKD,20260325,005500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260325,005600,7.8277,7.8277,7.8277,7.8277
USDHKD,20260325,005700,7.8277,7.8277,7.8277,7.8277
USDHKD,20260325,005800,7.8277,7.8277,7.8277,7.8277
USDHKD,20260325,005900,7.8277,7.8277,7.8277,7.8277
USDHKD,20260325,010000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260325,010100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260325,010200,7.8273,7.8273,7.8273,7.8273
USDHKD,20260325,010300,7.8273,7.8273,7.8273,7.8273
USDHKD,20260325,010400,7.8273,7.8273,7.8273,7.8273
USDHKD,20260325,010500,7.8273,7.8273,7.8273,7.8273
USDHKD,20260325,010600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260325,010700,7.8273,7.8273,7.8272,7.8272
USDHKD,20260325,010800,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,010900,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,011000,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,011100,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,011200,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,011300,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,011400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,011500,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,011600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,011700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,011800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,011900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,012000,7.8270,7.8271,7.8270,7.8271
USDHKD,20260325,012100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,012200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,012300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,012400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,012500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,012600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,012700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,012800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,012900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,013000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,013100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,013200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,013300,7.8270,7.8270,7.8269,7.8269
USDHKD,20260325,013400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,013500,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,013600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,013700,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,013800,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,013900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,014000,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,014100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,014200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,014300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,014400,7.8268,7.8268,7.8267,7.8267
USDHKD,20260325,014500,7.8266,7.8266,7.8264,7.8265
USDHKD,20260325,014600,7.8264,7.8264,7.8262,7.8262
USDHKD,20260325,014700,7.8261,7.8261,7.8260,7.8261
USDHKD,20260325,014800,7.8260,7.8261,7.8260,7.8261
USDHKD,20260325,014900,7.8261,7.8262,7.8261,7.8262
USDHKD,20260325,015000,7.8261,7.8261,7.8260,7.8260
USDHKD,20260325,015100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260325,015200,7.8256,7.8256,7.8254,7.8254
USDHKD,20260325,015300,7.8255,7.8257,7.8253,7.8255
USDHKD,20260325,015400,7.8253,7.8253,7.8245,7.8245
USDHKD,20260325,015500,7.8244,7.8244,7.8237,7.8237
USDHKD,20260325,015600,7.8236,7.8236,7.8232,7.8235
USDHKD,20260325,015700,7.8233,7.8234,7.8230,7.8230
USDHKD,20260325,015800,7.8231,7.8232,7.8230,7.8232
USDHKD,20260325,015900,7.8231,7.8231,7.8222,7.8222
USDHKD,20260325,020000,7.8219,7.8222,7.8219,7.8222
USDHKD,20260325,020100,7.8223,7.8225,7.8219,7.8219
USDHKD,20260325,020200,7.8220,7.8226,7.8216,7.8219
USDHKD,20260325,020300,7.8218,7.8219,7.8216,7.8216
USDHKD,20260325,020400,7.8216,7.8216,7.8216,7.8216
USDHKD,20260325,020500,7.8216,7.8216,7.8216,7.8216
USDHKD,20260325,020600,7.8216,7.8216,7.8215,7.8215
USDHKD,20260325,020700,7.8214,7.8214,7.8209,7.8210
USDHKD,20260325,020800,7.8209,7.8210,7.8208,7.8210
USDHKD,20260325,020900,7.8211,7.8211,7.8210,7.8210
USDHKD,20260325,021000,7.8212,7.8215,7.8211,7.8215
USDHKD,20260325,021100,7.8216,7.8219,7.8216,7.8219
USDHKD,20260325,021200,7.8220,7.8231,7.8220,7.8231
USDHKD,20260325,021300,7.8232,7.8232,7.8228,7.8230
USDHKD,20260325,021400,7.8231,7.8232,7.8229,7.8229
USDHKD,20260325,021500,7.8230,7.8232,7.8230,7.8232
USDHKD,20260325,021600,7.8233,7.8234,7.8232,7.8233
USDHKD,20260325,021700,7.8234,7.8243,7.8234,7.8243
USDHKD,20260325,021800,7.8242,7.8243,7.8242,7.8243
USDHKD,20260325,021900,7.8242,7.8242,7.8232,7.8232
USDHKD,20260325,022000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,022100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,022200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,022300,7.8234,7.8235,7.8234,7.8235
USDHKD,20260325,022400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260325,022500,7.8235,7.8244,7.8235,7.8244
USDHKD,20260325,022600,7.8245,7.8252,7.8244,7.8252
USDHKD,20260325,022700,7.8251,7.8253,7.8248,7.8253
USDHKD,20260325,022800,7.8252,7.8252,7.8247,7.8247
USDHKD,20260325,022900,7.8248,7.8254,7.8248,7.8250
USDHKD,20260325,023000,7.8251,7.8251,7.8250,7.8250
USDHKD,20260325,023100,7.8248,7.8252,7.8248,7.8251
USDHKD,20260325,023200,7.8252,7.8254,7.8252,7.8254
USDHKD,20260325,023300,7.8254,7.8255,7.8254,7.8254
USDHKD,20260325,023400,7.8258,7.8266,7.8258,7.8266
USDHKD,20260325,023500,7.8268,7.8269,7.8266,7.8266
USDHKD,20260325,023600,7.8265,7.8267,7.8263,7.8267
USDHKD,20260325,023700,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,023800,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,023900,7.8268,7.8268,7.8265,7.8265
USDHKD,20260325,024000,7.8261,7.8261,7.8246,7.8246
USDHKD,20260325,024100,7.8244,7.8246,7.8241,7.8242
USDHKD,20260325,024200,7.8245,7.8250,7.8245,7.8250
USDHKD,20260325,024300,7.8249,7.8255,7.8246,7.8255
USDHKD,20260325,024400,7.8255,7.8255,7.8255,7.8255
USDHKD,20260325,024500,7.8253,7.8253,7.8251,7.8252
USDHKD,20260325,024600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260325,024700,7.8254,7.8254,7.8253,7.8253
USDHKD,20260325,024800,7.8253,7.8254,7.8253,7.8254
USDHKD,20260325,024900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260325,025000,7.8254,7.8255,7.8254,7.8255
USDHKD,20260325,025100,7.8256,7.8258,7.8256,7.8258
USDHKD,20260325,025200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,025300,7.8261,7.8261,7.8258,7.8258
USDHKD,20260325,025400,7.8259,7.8266,7.8259,7.8266
USDHKD,20260325,025500,7.8267,7.8267,7.8266,7.8267
USDHKD,20260325,025600,7.8267,7.8267,7.8266,7.8266
USDHKD,20260325,025700,7.8265,7.8265,7.8265,7.8265
USDHKD,20260325,025800,7.8267,7.8267,7.8266,7.8267
USDHKD,20260325,025900,7.8266,7.8268,7.8266,7.8268
USDHKD,20260325,030000,7.8267,7.8268,7.8267,7.8268
USDHKD,20260325,030100,7.8269,7.8269,7.8267,7.8267
USDHKD,20260325,030200,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,030300,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,030400,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,030500,7.8266,7.8267,7.8266,7.8267
USDHKD,20260325,030600,7.8267,7.8268,7.8266,7.8267
USDHKD,20260325,030700,7.8268,7.8268,7.8266,7.8266
USDHKD,20260325,030800,7.8267,7.8268,7.8267,7.8267
USDHKD,20260325,030900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260325,031000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260325,031100,7.8264,7.8264,7.8262,7.8262
USDHKD,20260325,031200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260325,031300,7.8260,7.8260,7.8257,7.8258
USDHKD,20260325,031400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260325,031500,7.8259,7.8259,7.8256,7.8256
USDHKD,20260325,031600,7.8256,7.8256,7.8256,7.8256
USDHKD,20260325,031700,7.8255,7.8255,7.8251,7.8252
USDHKD,20260325,031800,7.8253,7.8253,7.8252,7.8252
USDHKD,20260325,031900,7.8252,7.8252,7.8251,7.8251
USDHKD,20260325,032000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260325,032100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260325,032200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260325,032300,7.8250,7.8252,7.8250,7.8251
USDHKD,20260325,032400,7.8251,7.8251,7.8250,7.8250
USDHKD,20260325,032500,7.8247,7.8248,7.8246,7.8247
USDHKD,20260325,032600,7.8246,7.8247,7.8246,7.8247
USDHKD,20260325,032700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260325,032800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260325,032900,7.8246,7.8246,7.8238,7.8238
USDHKD,20260325,033000,7.8239,7.8239,7.8237,7.8237
USDHKD,20260325,033100,7.8238,7.8239,7.8238,7.8238
USDHKD,20260325,033200,7.8238,7.8239,7.8238,7.8238
USDHKD,20260325,033300,7.8239,7.8239,7.8238,7.8239
USDHKD,20260325,033400,7.8238,7.8239,7.8238,7.8239
USDHKD,20260325,033500,7.8241,7.8243,7.8241,7.8242
USDHKD,20260325,033600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260325,033700,7.8243,7.8243,7.8243,7.8243
USDHKD,20260325,033800,7.8244,7.8247,7.8244,7.8246
USDHKD,20260325,033900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260325,034000,7.8252,7.8252,7.8251,7.8251
USDHKD,20260325,034100,7.8252,7.8253,7.8252,7.8253
USDHKD,20260325,034200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260325,034300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260325,034400,7.8252,7.8254,7.8252,7.8254
USDHKD,20260325,034500,7.8253,7.8254,7.8253,7.8254
USDHKD,20260325,034600,7.8253,7.8257,7.8253,7.8257
USDHKD,20260325,034700,7.8258,7.8260,7.8258,7.8260
USDHKD,20260325,034800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260325,034900,7.8263,7.8264,7.8263,7.8264
USDHKD,20260325,035000,7.8264,7.8264,7.8260,7.8260
USDHKD,20260325,035100,7.8259,7.8259,7.8257,7.8258
USDHKD,20260325,035200,7.8259,7.8260,7.8259,7.8259
USDHKD,20260325,035300,7.8260,7.8261,7.8260,7.8260
USDHKD,20260325,035400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,035500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,035600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,035700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,035800,7.8260,7.8263,7.8260,7.8263
USDHKD,20260325,035900,7.8264,7.8264,7.8263,7.8263
USDHKD,20260325,040000,7.8264,7.8269,7.8264,7.8269
USDHKD,20260325,040100,7.8269,7.8270,7.8269,7.8270
USDHKD,20260325,040200,7.8269,7.8269,7.8268,7.8268
USDHKD,20260325,040300,7.8269,7.8269,7.8267,7.8268
USDHKD,20260325,040400,7.8268,7.8268,7.8268,7.8268
USDHKD,20260325,040500,7.8268,7.8268,7.8265,7.8265
USDHKD,20260325,040600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,040700,7.8266,7.8266,7.8266,7.8266
USDHKD,20260325,040800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260325,040900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260325,041000,7.8266,7.8266,7.8266,7.8266
USDHKD,20260325,041100,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,041200,7.8268,7.8272,7.8268,7.8272
USDHKD,20260325,041300,7.8274,7.8281,7.8274,7.8281
USDHKD,20260325,041400,7.8280,7.8281,7.8279,7.8281
USDHKD,20260325,041500,7.8282,7.8284,7.8278,7.8281
USDHKD,20260325,041600,7.8280,7.8280,7.8279,7.8279
USDHKD,20260325,041700,7.8278,7.8282,7.8278,7.8282
USDHKD,20260325,041800,7.8282,7.8283,7.8281,7.8283
USDHKD,20260325,041900,7.8282,7.8284,7.8282,7.8284
USDHKD,20260325,042000,7.8283,7.8283,7.8281,7.8283
USDHKD,20260325,042100,7.8284,7.8285,7.8284,7.8285
USDHKD,20260325,042200,7.8284,7.8285,7.8284,7.8285
USDHKD,20260325,042300,7.8284,7.8285,7.8284,7.8285
USDHKD,20260325,042400,7.8286,7.8288,7.8286,7.8288
USDHKD,20260325,042500,7.8288,7.8289,7.8288,7.8289
USDHKD,20260325,042600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260325,042700,7.8290,7.8291,7.8290,7.8291
USDHKD,20260325,042800,7.8292,7.8294,7.8292,7.8293
USDHKD,20260325,042900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260325,043000,7.8293,7.8293,7.8292,7.8292
USDHKD,20260325,043100,7.8291,7.8291,7.8288,7.8288
USDHKD,20260325,043200,7.8287,7.8287,7.8285,7.8287
USDHKD,20260325,043300,7.8287,7.8287,7.8286,7.8286
USDHKD,20260325,043400,7.8287,7.8289,7.8287,7.8289
USDHKD,20260325,043500,7.8288,7.8289,7.8287,7.8289
USDHKD,20260325,043600,7.8289,7.8289,7.8288,7.8288
USDHKD,20260325,043700,7.8289,7.8289,7.8288,7.8289
USDHKD,20260325,043800,7.8288,7.8289,7.8288,7.8289
USDHKD,20260325,043900,7.8288,7.8288,7.8287,7.8288
USDHKD,20260325,044000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260325,044100,7.8288,7.8289,7.8288,7.8289
USDHKD,20260325,044200,7.8289,7.8289,7.8288,7.8288
USDHKD,20260325,044300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260325,044400,7.8288,7.8288,7.8287,7.8287
USDHKD,20260325,044500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260325,044600,7.8287,7.8287,7.8280,7.8281
USDHKD,20260325,044700,7.8282,7.8282,7.8281,7.8281
USDHKD,20260325,044800,7.8280,7.8280,7.8270,7.8270
USDHKD,20260325,044900,7.8267,7.8267,7.8267,7.8267
USDHKD,20260325,045000,7.8268,7.8274,7.8268,7.8268
USDHKD,20260325,045100,7.8269,7.8269,7.8268,7.8269
USDHKD,20260325,045200,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,045300,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,045400,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,045500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,045600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,045700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,045800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,045900,7.8270,7.8274,7.8270,7.8274
USDHKD,20260325,050000,7.8273,7.8273,7.8271,7.8272
USDHKD,20260325,050100,7.8273,7.8273,7.8273,7.8273
USDHKD,20260325,050200,7.8272,7.8273,7.8272,7.8273
USDHKD,20260325,050300,7.8273,7.8273,7.8272,7.8272
USDHKD,20260325,050400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,050500,7.8269,7.8271,7.8269,7.8270
USDHKD,20260325,050600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,050700,7.8272,7.8272,7.8272,7.8272
USDHKD,20260325,050800,7.8271,7.8271,7.8270,7.8270
USDHKD,20260325,050900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051100,7.8269,7.8269,7.8269,7.8269
USDHKD,20260325,051200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051400,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051500,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051600,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051800,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,051900,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,052000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,052100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,052200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,052300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,052400,7.8270,7.8271,7.8270,7.8271
USDHKD,20260325,052500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,052600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,052700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,052800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,052900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,053900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054800,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,054900,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055000,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055100,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055200,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055300,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055400,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055500,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055700,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,055800,7.8270,7.8272,7.8270,7.8270
USDHKD,20260325,055900,7.8271,7.8271,7.8270,7.8270
USDHKD,20260325,060000,7.8269,7.8270,7.8269,7.8270
USDHKD,20260325,060100,7.8269,7.8269,7.8266,7.8267
USDHKD,20260325,060200,7.8266,7.8266,7.8265,7.8265
USDHKD,20260325,060300,7.8266,7.8266,7.8266,7.8266
USDHKD,20260325,060400,7.8265,7.8265,7.8264,7.8265
USDHKD,20260325,060500,7.8265,7.8265,7.8265,7.8265
USDHKD,20260325,060600,7.8265,7.8265,7.8265,7.8265
USDHKD,20260325,060700,7.8265,7.8265,7.8264,7.8264
USDHKD,20260325,060800,7.8262,7.8262,7.8259,7.8259
USDHKD,20260325,060900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,061000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,061100,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,061200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,061300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,061400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,061500,7.8260,7.8261,7.8260,7.8261
USDHKD,20260325,061600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260325,061700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,061800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,061900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,062000,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,062100,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,062200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,062300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,062400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,062500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,062600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260325,062700,7.8259,7.8259,7.8258,7.8258
USDHKD,20260325,062800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260325,062900,7.8258,7.8261,7.8258,7.8261
USDHKD,20260325,063000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260325,063100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260325,063200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260325,063300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260325,063400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260325,063500,7.8262,7.8262,7.8260,7.8260
USDHKD,20260325,063600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,063700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,063800,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,063900,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,064000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260325,064100,7.8261,7.8261,7.8260,7.8260
USDHKD,20260325,064200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,064300,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,064400,7.8260,7.8265,7.8260,7.8265
USDHKD,20260325,064500,7.8267,7.8269,7.8267,7.8268
USDHKD,20260325,064600,7.8266,7.8269,7.8265,7.8269
USDHKD,20260325,064700,7.8268,7.8268,7.8267,7.8267
USDHKD,20260325,064800,7.8265,7.8265,7.8264,7.8264
USDHKD,20260325,064900,7.8264,7.8264,7.8264,7.8264
USDHKD,20260325,065000,7.8264,7.8264,7.8264,7.8264
USDHKD,20260325,065100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260325,065200,7.8264,7.8264,7.8264,7.8264
USDHKD,20260325,065300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260325,065400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260325,065500,7.8262,7.8262,7.8261,7.8261
USDHKD,20260325,065600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,065700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,065800,7.8259,7.8262,7.8259,7.8262
USDHKD,20260325,065900,7.8261,7.8261,7.8260,7.8260
USDHKD,20260325,070000,7.8261,7.8262,7.8261,7.8261
USDHKD,20260325,070100,7.8261,7.8262,7.8261,7.8262
USDHKD,20260325,070200,7.8263,7.8269,7.8263,7.8269
USDHKD,20260325,070300,7.8270,7.8272,7.8270,7.8270
USDHKD,20260325,070400,7.8269,7.8269,7.8266,7.8266
USDHKD,20260325,070500,7.8267,7.8271,7.8267,7.8271
USDHKD,20260325,070600,7.8271,7.8271,7.8271,7.8271
USDHKD,20260325,070700,7.8270,7.8270,7.8270,7.8270
USDHKD,20260325,070800,7.8269,7.8271,7.8269,7.8270
USDHKD,20260325,070900,7.8268,7.8268,7.8266,7.8267
USDHKD,20260325,071000,7.8266,7.8266,7.8264,7.8264
USDHKD,20260325,071100,7.8264,7.8264,7.8264,7.8264
USDHKD,20260325,071200,7.8264,7.8264,7.8259,7.8260
USDHKD,20260325,071300,7.8258,7.8259,7.8258,7.8259
USDHKD,20260325,071400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260325,071500,7.8259,7.8259,7.8247,7.8247
USDHKD,20260325,071600,7.8246,7.8247,7.8239,7.8241
USDHKD,20260325,071700,7.8240,7.8240,7.8240,7.8240
USDHKD,20260325,071800,7.8241,7.8241,7.8240,7.8241
USDHKD,20260325,071900,7.8240,7.8242,7.8239,7.8241
USDHKD,20260325,072000,7.8242,7.8242,7.8242,7.8242
USDHKD,20260325,072100,7.8241,7.8243,7.8241,7.8243
USDHKD,20260325,072200,7.8244,7.8247,7.8244,7.8244
USDHKD,20260325,072300,7.8245,7.8246,7.8245,7.8246
USDHKD,20260325,072400,7.8246,7.8247,7.8246,7.8247
USDHKD,20260325,072500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260325,072600,7.8246,7.8246,7.8242,7.8242
USDHKD,20260325,072700,7.8243,7.8243,7.8241,7.8241
USDHKD,20260325,072800,7.8240,7.8240,7.8238,7.8238
USDHKD,20260325,072900,7.8237,7.8237,7.8233,7.8233
USDHKD,20260325,073000,7.8234,7.8234,7.8229,7.8233
USDHKD,20260325,073100,7.8234,7.8234,7.8228,7.8230
USDHKD,20260325,073200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260325,073300,7.8230,7.8231,7.8230,7.8230
USDHKD,20260325,073400,7.8229,7.8229,7.8227,7.8227
USDHKD,20260325,073500,7.8228,7.8228,7.8228,7.8228
USDHKD,20260325,073600,7.8230,7.8230,7.8229,7.8229
USDHKD,20260325,073700,7.8229,7.8230,7.8229,7.8230
USDHKD,20260325,073800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260325,073900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260325,074000,7.8225,7.8226,7.8225,7.8226
USDHKD,20260325,074100,7.8227,7.8227,7.8227,7.8227
USDHKD,20260325,074200,7.8227,7.8228,7.8225,7.8226
USDHKD,20260325,074300,7.8227,7.8229,7.8227,7.8229
USDHKD,20260325,074400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260325,074500,7.8230,7.8233,7.8230,7.8231
USDHKD,20260325,074600,7.8230,7.8230,7.8225,7.8226
USDHKD,20260325,074700,7.8226,7.8227,7.8226,7.8227
USDHKD,20260325,074800,7.8227,7.8227,7.8225,7.8225
USDHKD,20260325,074900,7.8226,7.8231,7.8226,7.8230
USDHKD,20260325,075000,7.8229,7.8229,7.8227,7.8227
USDHKD,20260325,075100,7.8226,7.8226,7.8226,7.8226
USDHKD,20260325,075200,7.8226,7.8226,7.8222,7.8222
USDHKD,20260325,075300,7.8223,7.8224,7.8223,7.8224
USDHKD,20260325,075400,7.8225,7.8228,7.8225,7.8228
USDHKD,20260325,075500,7.8229,7.8231,7.8229,7.8231
USDHKD,20260325,075600,7.8230,7.8231,7.8229,7.8231
USDHKD,20260325,075700,7.8232,7.8233,7.8231,7.8232
USDHKD,20260325,075800,7.8233,7.8236,7.8233,7.8233
USDHKD,20260325,075900,7.8234,7.8234,7.8230,7.8231
USDHKD,20260325,080000,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,080100,7.8233,7.8234,7.8233,7.8233
USDHKD,20260325,080200,7.8232,7.8232,7.8231,7.8232
USDHKD,20260325,080300,7.8231,7.8232,7.8231,7.8232
USDHKD,20260325,080400,7.8231,7.8235,7.8231,7.8235
USDHKD,20260325,080500,7.8235,7.8235,7.8233,7.8233
USDHKD,20260325,080600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260325,080700,7.8233,7.8233,7.8232,7.8232
USDHKD,20260325,080800,7.8233,7.8236,7.8233,7.8236
USDHKD,20260325,080900,7.8238,7.8239,7.8238,7.8239
USDHKD,20260325,081000,7.8240,7.8240,7.8240,7.8240
USDHKD,20260325,081100,7.8241,7.8242,7.8241,7.8242
USDHKD,20260325,081200,7.8243,7.8243,7.8242,7.8242
USDHKD,20260325,081300,7.8242,7.8242,7.8240,7.8240
USDHKD,20260325,081400,7.8239,7.8239,7.8230,7.8230
USDHKD,20260325,081500,7.8231,7.8232,7.8231,7.8232
USDHKD,20260325,081600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,081700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,081800,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,081900,7.8231,7.8231,7.8230,7.8230
USDHKD,20260325,082000,7.8231,7.8233,7.8231,7.8232
USDHKD,20260325,082100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260325,082200,7.8231,7.8231,7.8230,7.8230
USDHKD,20260325,082300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260325,082400,7.8230,7.8230,7.8229,7.8229
USDHKD,20260325,082500,7.8227,7.8228,7.8226,7.8226
USDHKD,20260325,082600,7.8225,7.8225,7.8225,7.8225
USDHKD,20260325,082700,7.8226,7.8226,7.8226,7.8226
USDHKD,20260325,082800,7.8226,7.8226,7.8226,7.8226
USDHKD,20260325,082900,7.8227,7.8227,7.8225,7.8225
USDHKD,20260325,083000,7.8224,7.8224,7.8217,7.8217
USDHKD,20260325,083100,7.8218,7.8218,7.8214,7.8214
USDHKD,20260325,083200,7.8215,7.8215,7.8214,7.8214
USDHKD,20260325,083300,7.8214,7.8215,7.8214,7.8215
USDHKD,20260325,083400,7.8215,7.8215,7.8215,7.8215
USDHKD,20260325,083500,7.8214,7.8214,7.8212,7.8212
USDHKD,20260325,083600,7.8211,7.8211,7.8209,7.8209
USDHKD,20260325,083700,7.8208,7.8209,7.8208,7.8208
USDHKD,20260325,083800,7.8208,7.8208,7.8208,7.8208
USDHKD,20260325,083900,7.8207,7.8207,7.8203,7.8203
USDHKD,20260325,084000,7.8204,7.8205,7.8203,7.8203
USDHKD,20260325,084100,7.8202,7.8202,7.8199,7.8199
USDHKD,20260325,084200,7.8198,7.8198,7.8195,7.8196
USDHKD,20260325,084300,7.8194,7.8194,7.8185,7.8186
USDHKD,20260325,084400,7.8185,7.8185,7.8181,7.8182
USDHKD,20260325,084500,7.8183,7.8186,7.8182,7.8184
USDHKD,20260325,084600,7.8183,7.8184,7.8183,7.8183
USDHKD,20260325,084700,7.8182,7.8182,7.8179,7.8179
USDHKD,20260325,084800,7.8178,7.8180,7.8178,7.8180
USDHKD,20260325,084900,7.8181,7.8181,7.8180,7.8180
USDHKD,20260325,085000,7.8179,7.8179,7.8178,7.8178
USDHKD,20260325,085100,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,085200,7.8175,7.8175,7.8165,7.8165
USDHKD,20260325,085300,7.8163,7.8165,7.8163,7.8165
USDHKD,20260325,085400,7.8166,7.8167,7.8165,7.8165
USDHKD,20260325,085500,7.8166,7.8167,7.8165,7.8167
USDHKD,20260325,085600,7.8163,7.8163,7.8160,7.8160
USDHKD,20260325,085700,7.8161,7.8163,7.8161,7.8163
USDHKD,20260325,085800,7.8162,7.8163,7.8162,7.8163
USDHKD,20260325,085900,7.8164,7.8164,7.8162,7.8162
USDHKD,20260325,090000,7.8161,7.8164,7.8161,7.8164
USDHKD,20260325,090100,7.8166,7.8179,7.8166,7.8175
USDHKD,20260325,090200,7.8176,7.8177,7.8176,7.8177
USDHKD,20260325,090300,7.8178,7.8182,7.8178,7.8182
USDHKD,20260325,090400,7.8183,7.8186,7.8182,7.8186
USDHKD,20260325,090500,7.8187,7.8188,7.8185,7.8186
USDHKD,20260325,090600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260325,090700,7.8188,7.8190,7.8188,7.8190
USDHKD,20260325,090800,7.8191,7.8197,7.8191,7.8197
USDHKD,20260325,090900,7.8196,7.8200,7.8196,7.8198
USDHKD,20260325,091000,7.8199,7.8203,7.8199,7.8203
USDHKD,20260325,091100,7.8204,7.8204,7.8203,7.8203
USDHKD,20260325,091200,7.8204,7.8213,7.8204,7.8213
USDHKD,20260325,091300,7.8212,7.8212,7.8209,7.8212
USDHKD,20260325,091400,7.8211,7.8211,7.8208,7.8208
USDHKD,20260325,091500,7.8202,7.8202,7.8192,7.8194
USDHKD,20260325,091600,7.8195,7.8198,7.8195,7.8198
USDHKD,20260325,091700,7.8199,7.8202,7.8198,7.8201
USDHKD,20260325,091800,7.8200,7.8201,7.8199,7.8201
USDHKD,20260325,091900,7.8200,7.8203,7.8200,7.8203
USDHKD,20260325,092000,7.8204,7.8204,7.8204,7.8204
USDHKD,20260325,092100,7.8205,7.8205,7.8203,7.8203
USDHKD,20260325,092200,7.8204,7.8204,7.8200,7.8200
USDHKD,20260325,092300,7.8199,7.8199,7.8186,7.8186
USDHKD,20260325,092400,7.8184,7.8188,7.8182,7.8188
USDHKD,20260325,092500,7.8189,7.8193,7.8189,7.8193
USDHKD,20260325,092600,7.8194,7.8194,7.8187,7.8187
USDHKD,20260325,092700,7.8186,7.8186,7.8179,7.8179
USDHKD,20260325,092800,7.8177,7.8192,7.8177,7.8192
USDHKD,20260325,092900,7.8193,7.8193,7.8189,7.8189
USDHKD,20260325,093000,7.8190,7.8191,7.8190,7.8190
USDHKD,20260325,093100,7.8190,7.8190,7.8189,7.8189
USDHKD,20260325,093200,7.8188,7.8188,7.8185,7.8187
USDHKD,20260325,093300,7.8186,7.8190,7.8186,7.8190
USDHKD,20260325,093400,7.8189,7.8192,7.8189,7.8192
USDHKD,20260325,093500,7.8193,7.8195,7.8193,7.8195
USDHKD,20260325,093600,7.8194,7.8195,7.8194,7.8195
USDHKD,20260325,093700,7.8194,7.8194,7.8187,7.8187
USDHKD,20260325,093800,7.8188,7.8188,7.8187,7.8187
USDHKD,20260325,093900,7.8188,7.8188,7.8187,7.8188
USDHKD,20260325,094000,7.8188,7.8188,7.8187,7.8187
USDHKD,20260325,094100,7.8186,7.8186,7.8184,7.8186
USDHKD,20260325,094200,7.8187,7.8188,7.8185,7.8185
USDHKD,20260325,094300,7.8185,7.8185,7.8185,7.8185
USDHKD,20260325,094400,7.8187,7.8187,7.8187,7.8187
USDHKD,20260325,094500,7.8185,7.8187,7.8185,7.8187
USDHKD,20260325,094600,7.8189,7.8190,7.8189,7.8190
USDHKD,20260325,094700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,094800,7.8190,7.8195,7.8190,7.8195
USDHKD,20260325,094900,7.8194,7.8195,7.8194,7.8195
USDHKD,20260325,095000,7.8195,7.8195,7.8195,7.8195
USDHKD,20260325,095100,7.8195,7.8195,7.8195,7.8195
USDHKD,20260325,095200,7.8196,7.8196,7.8194,7.8195
USDHKD,20260325,095300,7.8195,7.8195,7.8195,7.8195
USDHKD,20260325,095400,7.8195,7.8195,7.8195,7.8195
USDHKD,20260325,095500,7.8197,7.8197,7.8197,7.8197
USDHKD,20260325,095600,7.8197,7.8197,7.8197,7.8197
USDHKD,20260325,095700,7.8198,7.8201,7.8198,7.8201
USDHKD,20260325,095800,7.8202,7.8205,7.8202,7.8205
USDHKD,20260325,095900,7.8205,7.8205,7.8205,7.8205
USDHKD,20260325,100000,7.8208,7.8208,7.8202,7.8202
USDHKD,20260325,100100,7.8203,7.8203,7.8202,7.8203
USDHKD,20260325,100200,7.8203,7.8203,7.8202,7.8202
USDHKD,20260325,100300,7.8202,7.8202,7.8202,7.8202
USDHKD,20260325,100400,7.8202,7.8202,7.8202,7.8202
USDHKD,20260325,100500,7.8202,7.8202,7.8201,7.8201
USDHKD,20260325,100600,7.8202,7.8202,7.8202,7.8202
USDHKD,20260325,100700,7.8201,7.8201,7.8198,7.8199
USDHKD,20260325,100800,7.8200,7.8202,7.8199,7.8201
USDHKD,20260325,100900,7.8201,7.8202,7.8201,7.8202
USDHKD,20260325,101000,7.8201,7.8201,7.8201,7.8201
USDHKD,20260325,101100,7.8201,7.8203,7.8201,7.8203
USDHKD,20260325,101200,7.8204,7.8204,7.8202,7.8202
USDHKD,20260325,101300,7.8201,7.8201,7.8200,7.8200
USDHKD,20260325,101400,7.8201,7.8201,7.8201,7.8201
USDHKD,20260325,101500,7.8202,7.8202,7.8200,7.8201
USDHKD,20260325,101600,7.8202,7.8202,7.8200,7.8200
USDHKD,20260325,101700,7.8200,7.8200,7.8200,7.8200
USDHKD,20260325,101800,7.8200,7.8200,7.8196,7.8196
USDHKD,20260325,101900,7.8195,7.8195,7.8191,7.8191
USDHKD,20260325,102000,7.8192,7.8192,7.8189,7.8189
USDHKD,20260325,102100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,102200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,102300,7.8190,7.8191,7.8190,7.8190
USDHKD,20260325,102400,7.8189,7.8190,7.8189,7.8190
USDHKD,20260325,102500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,102600,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,102700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,102800,7.8188,7.8188,7.8187,7.8188
USDHKD,20260325,102900,7.8189,7.8190,7.8189,7.8190
USDHKD,20260325,103000,7.8191,7.8191,7.8190,7.8190
USDHKD,20260325,103100,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,103200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,103300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,103400,7.8191,7.8193,7.8191,7.8191
USDHKD,20260325,103500,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,103600,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,103700,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,103800,7.8190,7.8191,7.8190,7.8191
USDHKD,20260325,103900,7.8191,7.8191,7.8191,7.8191
USDHKD,20260325,104000,7.8191,7.8191,7.8191,7.8191
USDHKD,20260325,104100,7.8192,7.8192,7.8191,7.8192
USDHKD,20260325,104200,7.8193,7.8193,7.8191,7.8191
USDHKD,20260325,104300,7.8191,7.8191,7.8191,7.8191
USDHKD,20260325,104400,7.8192,7.8193,7.8192,7.8192
USDHKD,20260325,104500,7.8192,7.8192,7.8192,7.8192
USDHKD,20260325,104600,7.8193,7.8193,7.8193,7.8193
USDHKD,20260325,104700,7.8194,7.8194,7.8194,7.8194
USDHKD,20260325,104800,7.8194,7.8198,7.8194,7.8198
USDHKD,20260325,104900,7.8197,7.8198,7.8197,7.8198
USDHKD,20260325,105000,7.8197,7.8197,7.8197,7.8197
USDHKD,20260325,105100,7.8197,7.8198,7.8196,7.8198
USDHKD,20260325,105200,7.8197,7.8198,7.8196,7.8198
USDHKD,20260325,105300,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,105400,7.8201,7.8201,7.8199,7.8201
USDHKD,20260325,105500,7.8200,7.8200,7.8200,7.8200
USDHKD,20260325,105600,7.8200,7.8200,7.8200,7.8200
USDHKD,20260325,105700,7.8200,7.8200,7.8196,7.8197
USDHKD,20260325,105800,7.8198,7.8202,7.8198,7.8202
USDHKD,20260325,105900,7.8201,7.8201,7.8201,7.8201
USDHKD,20260325,110000,7.8202,7.8202,7.8202,7.8202
USDHKD,20260325,110100,7.8202,7.8202,7.8202,7.8202
USDHKD,20260325,110200,7.8202,7.8202,7.8202,7.8202
USDHKD,20260325,110300,7.8202,7.8202,7.8202,7.8202
USDHKD,20260325,110400,7.8202,7.8202,7.8200,7.8200
USDHKD,20260325,110500,7.8199,7.8200,7.8197,7.8197
USDHKD,20260325,110600,7.8198,7.8199,7.8198,7.8199
USDHKD,20260325,110700,7.8200,7.8200,7.8200,7.8200
USDHKD,20260325,110800,7.8200,7.8200,7.8198,7.8198
USDHKD,20260325,110900,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,111000,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,111100,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,111200,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,111300,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,111400,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,111500,7.8198,7.8198,7.8198,7.8198
USDHKD,20260325,111600,7.8200,7.8200,7.8200,7.8200
USDHKD,20260325,111700,7.8200,7.8200,7.8200,7.8200
USDHKD,20260325,111800,7.8200,7.8200,7.8200,7.8200
USDHKD,20260325,111900,7.8199,7.8200,7.8199,7.8200
USDHKD,20260325,112000,7.8200,7.8200,7.8197,7.8198
USDHKD,20260325,112100,7.8197,7.8197,7.8192,7.8193
USDHKD,20260325,112200,7.8192,7.8192,7.8191,7.8191
USDHKD,20260325,112300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,112400,7.8190,7.8190,7.8190,7.8190
USDHKD,20260325,112500,7.8190,7.8192,7.8190,7.8191
USDHKD,20260325,112600,7.8190,7.8190,7.8189,7.8189
USDHKD,20260325,112700,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,112800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,112900,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,113000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,113100,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,113200,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,113300,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,113400,7.8189,7.8189,7.8189,7.8189
USDHKD,20260325,113500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,113600,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,113700,7.8188,7.8188,7.8187,7.8187
USDHKD,20260325,113800,7.8188,7.8188,7.8187,7.8187
USDHKD,20260325,113900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260325,114000,7.8187,7.8187,7.8187,7.8187
USDHKD,20260325,114100,7.8187,7.8187,7.8184,7.8184
USDHKD,20260325,114200,7.8185,7.8185,7.8180,7.8180
USDHKD,20260325,114300,7.8179,7.8181,7.8178,7.8181
USDHKD,20260325,114400,7.8183,7.8187,7.8183,7.8187
USDHKD,20260325,114500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,114600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,114700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260325,114800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260325,114900,7.8189,7.8190,7.8189,7.8190
USDHKD,20260325,115000,7.8189,7.8189,7.8188,7.8188
USDHKD,20260325,115100,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,115200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,115300,7.8186,7.8186,7.8185,7.8185
USDHKD,20260325,115400,7.8186,7.8187,7.8185,7.8185
USDHKD,20260325,115500,7.8184,7.8184,7.8183,7.8183
USDHKD,20260325,115600,7.8184,7.8184,7.8182,7.8182
USDHKD,20260325,115700,7.8181,7.8181,7.8175,7.8175
USDHKD,20260325,115800,7.8174,7.8175,7.8174,7.8175
USDHKD,20260325,115900,7.8176,7.8177,7.8174,7.8174
USDHKD,20260325,120000,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,120100,7.8177,7.8177,7.8175,7.8177
USDHKD,20260325,120200,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,120300,7.8178,7.8180,7.8178,7.8180
USDHKD,20260325,120400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,120500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,120600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,120700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,120800,7.8179,7.8179,7.8178,7.8178
USDHKD,20260325,120900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,121000,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,121100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,121200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,121300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,121400,7.8178,7.8178,7.8177,7.8177
USDHKD,20260325,121500,7.8178,7.8178,7.8176,7.8176
USDHKD,20260325,121600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,121700,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,121800,7.8172,7.8173,7.8169,7.8169
USDHKD,20260325,121900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,122000,7.8171,7.8171,7.8167,7.8167
USDHKD,20260325,122100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,122200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,122300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,122400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,122500,7.8168,7.8168,7.8167,7.8167
USDHKD,20260325,122600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,122700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,122800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,122900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,123700,7.8166,7.8167,7.8166,7.8167
USDHKD,20260325,123800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,123900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,124000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,124100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,124200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,124300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,124400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,124500,7.8168,7.8168,7.8166,7.8166
USDHKD,20260325,124600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,124700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,124800,7.8166,7.8167,7.8166,7.8167
USDHKD,20260325,124900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,125000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,125100,7.8166,7.8166,7.8164,7.8164
USDHKD,20260325,125200,7.8165,7.8166,7.8161,7.8161
USDHKD,20260325,125300,7.8163,7.8163,7.8161,7.8161
USDHKD,20260325,125400,7.8162,7.8162,7.8158,7.8159
USDHKD,20260325,125500,7.8160,7.8162,7.8160,7.8162
USDHKD,20260325,125600,7.8163,7.8163,7.8161,7.8162
USDHKD,20260325,125700,7.8163,7.8163,7.8161,7.8162
USDHKD,20260325,125800,7.8161,7.8166,7.8161,7.8166
USDHKD,20260325,125900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,130000,7.8167,7.8171,7.8167,7.8171
USDHKD,20260325,130100,7.8170,7.8170,7.8168,7.8168
USDHKD,20260325,130200,7.8167,7.8169,7.8167,7.8169
USDHKD,20260325,130300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,130400,7.8168,7.8168,7.8167,7.8167
USDHKD,20260325,130500,7.8166,7.8166,7.8162,7.8162
USDHKD,20260325,130600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260325,130700,7.8161,7.8161,7.8160,7.8161
USDHKD,20260325,130800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260325,130900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260325,131000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260325,131100,7.8162,7.8163,7.8162,7.8163
USDHKD,20260325,131200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260325,131300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260325,131400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260325,131500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260325,131600,7.8164,7.8167,7.8164,7.8167
USDHKD,20260325,131700,7.8170,7.8170,7.8164,7.8164
USDHKD,20260325,131800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260325,131900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260325,132000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260325,132100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260325,132200,7.8165,7.8168,7.8165,7.8168
USDHKD,20260325,132300,7.8169,7.8170,7.8169,7.8169
USDHKD,20260325,132400,7.8168,7.8168,7.8164,7.8164
USDHKD,20260325,132500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260325,132600,7.8165,7.8166,7.8165,7.8166
USDHKD,20260325,132700,7.8165,7.8166,7.8165,7.8166
USDHKD,20260325,132800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,132900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260325,133900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,134000,7.8168,7.8170,7.8168,7.8170
USDHKD,20260325,134100,7.8171,7.8172,7.8171,7.8172
USDHKD,20260325,134200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,134300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,134400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,134500,7.8171,7.8171,7.8170,7.8170
USDHKD,20260325,134600,7.8170,7.8170,7.8168,7.8169
USDHKD,20260325,134700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,134800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,134900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,135700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,135800,7.8173,7.8173,7.8172,7.8172
USDHKD,20260325,135900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,140000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,140100,7.8173,7.8176,7.8173,7.8175
USDHKD,20260325,140200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,140300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,140400,7.8174,7.8182,7.8174,7.8182
USDHKD,20260325,140500,7.8183,7.8187,7.8180,7.8180
USDHKD,20260325,140600,7.8181,7.8183,7.8180,7.8180
USDHKD,20260325,140700,7.8180,7.8181,7.8180,7.8181
USDHKD,20260325,140800,7.8178,7.8180,7.8178,7.8180
USDHKD,20260325,140900,7.8181,7.8182,7.8177,7.8181
USDHKD,20260325,141000,7.8182,7.8185,7.8182,7.8185
USDHKD,20260325,141100,7.8185,7.8185,7.8185,7.8185
USDHKD,20260325,141200,7.8186,7.8188,7.8185,7.8185
USDHKD,20260325,141300,7.8182,7.8184,7.8178,7.8178
USDHKD,20260325,141400,7.8177,7.8178,7.8177,7.8177
USDHKD,20260325,141500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,141600,7.8179,7.8180,7.8179,7.8180
USDHKD,20260325,141700,7.8179,7.8180,7.8179,7.8179
USDHKD,20260325,141800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,141900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,142000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,142100,7.8178,7.8178,7.8177,7.8177
USDHKD,20260325,142200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260325,142300,7.8176,7.8176,7.8175,7.8175
USDHKD,20260325,142400,7.8174,7.8175,7.8172,7.8173
USDHKD,20260325,142500,7.8172,7.8172,7.8171,7.8172
USDHKD,20260325,142600,7.8171,7.8173,7.8171,7.8173
USDHKD,20260325,142700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,142800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,142900,7.8175,7.8178,7.8175,7.8177
USDHKD,20260325,143000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260325,143100,7.8177,7.8178,7.8177,7.8177
USDHKD,20260325,143200,7.8178,7.8179,7.8177,7.8177
USDHKD,20260325,143300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,143400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,143500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,143600,7.8177,7.8177,7.8176,7.8176
USDHKD,20260325,143700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,143800,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,143900,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,144000,7.8177,7.8179,7.8177,7.8178
USDHKD,20260325,144100,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,144200,7.8179,7.8179,7.8178,7.8178
USDHKD,20260325,144300,7.8176,7.8176,7.8176,7.8176
USDHKD,20260325,144400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260325,144500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,144600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,144700,7.8179,7.8179,7.8178,7.8178
USDHKD,20260325,144800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,144900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,145000,7.8179,7.8179,7.8178,7.8178
USDHKD,20260325,145100,7.8179,7.8180,7.8179,7.8179
USDHKD,20260325,145200,7.8179,7.8180,7.8179,7.8180
USDHKD,20260325,145300,7.8181,7.8182,7.8181,7.8182
USDHKD,20260325,145400,7.8181,7.8182,7.8181,7.8181
USDHKD,20260325,145500,7.8181,7.8181,7.8181,7.8181
USDHKD,20260325,145600,7.8182,7.8185,7.8182,7.8185
USDHKD,20260325,145700,7.8186,7.8186,7.8182,7.8183
USDHKD,20260325,145800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,145900,7.8184,7.8184,7.8184,7.8184
USDHKD,20260325,150000,7.8184,7.8184,7.8183,7.8183
USDHKD,20260325,150100,7.8183,7.8184,7.8183,7.8184
USDHKD,20260325,150200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,150300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,150400,7.8182,7.8183,7.8182,7.8183
USDHKD,20260325,150500,7.8184,7.8184,7.8184,7.8184
USDHKD,20260325,150600,7.8184,7.8184,7.8184,7.8184
USDHKD,20260325,150700,7.8184,7.8184,7.8184,7.8184
USDHKD,20260325,150800,7.8184,7.8184,7.8183,7.8183
USDHKD,20260325,150900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,151000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,151100,7.8183,7.8183,7.8182,7.8182
USDHKD,20260325,151200,7.8181,7.8181,7.8178,7.8178
USDHKD,20260325,151300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,151400,7.8179,7.8180,7.8179,7.8179
USDHKD,20260325,151500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,151600,7.8178,7.8181,7.8177,7.8178
USDHKD,20260325,151700,7.8180,7.8180,7.8178,7.8178
USDHKD,20260325,151800,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,151900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,152000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,152100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,152200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,152300,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,152400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,152500,7.8177,7.8177,7.8176,7.8176
USDHKD,20260325,152600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,152700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,152800,7.8172,7.8172,7.8170,7.8170
USDHKD,20260325,152900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,153000,7.8169,7.8169,7.8168,7.8169
USDHKD,20260325,153100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,153200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,153300,7.8169,7.8170,7.8169,7.8169
USDHKD,20260325,153400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,153500,7.8168,7.8169,7.8168,7.8169
USDHKD,20260325,153600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,153700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,153800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,153900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,154900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,155800,7.8170,7.8170,7.8169,7.8169
USDHKD,20260325,155900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,160000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,160100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,160200,7.8171,7.8173,7.8171,7.8173
USDHKD,20260325,160300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,160400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,160500,7.8174,7.8175,7.8174,7.8175
USDHKD,20260325,160600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,160700,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,160800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,160900,7.8176,7.8177,7.8176,7.8177
USDHKD,20260325,161000,7.8178,7.8178,7.8175,7.8175
USDHKD,20260325,161100,7.8175,7.8176,7.8175,7.8176
USDHKD,20260325,161200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260325,161300,7.8176,7.8176,7.8176,7.8176
USDHKD,20260325,161400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,161500,7.8177,7.8177,7.8175,7.8175
USDHKD,20260325,161600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260325,161700,7.8177,7.8180,7.8177,7.8180
USDHKD,20260325,161800,7.8177,7.8177,7.8175,7.8175
USDHKD,20260325,161900,7.8174,7.8175,7.8174,7.8175
USDHKD,20260325,162000,7.8172,7.8173,7.8172,7.8173
USDHKD,20260325,162100,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,162200,7.8174,7.8176,7.8174,7.8176
USDHKD,20260325,162300,7.8176,7.8176,7.8175,7.8175
USDHKD,20260325,162400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,162500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,162600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,162700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,162800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,162900,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,163000,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,163100,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,163200,7.8177,7.8182,7.8177,7.8182
USDHKD,20260325,163300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,163400,7.8183,7.8183,7.8180,7.8180
USDHKD,20260325,163500,7.8181,7.8184,7.8181,7.8183
USDHKD,20260325,163600,7.8184,7.8186,7.8184,7.8186
USDHKD,20260325,163700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,163800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,163900,7.8185,7.8185,7.8185,7.8185
USDHKD,20260325,164000,7.8183,7.8183,7.8179,7.8180
USDHKD,20260325,164100,7.8180,7.8180,7.8179,7.8179
USDHKD,20260325,164200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,164300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,164400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,164500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,164600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,164700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,164800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,164900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,165000,7.8179,7.8179,7.8178,7.8179
USDHKD,20260325,165100,7.8178,7.8178,7.8177,7.8177
USDHKD,20260325,165200,7.8177,7.8178,7.8177,7.8177
USDHKD,20260325,165300,7.8178,7.8178,7.8177,7.8177
USDHKD,20260325,165400,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,165500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,165600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,165700,7.8179,7.8180,7.8179,7.8180
USDHKD,20260325,165800,7.8181,7.8182,7.8181,7.8182
USDHKD,20260325,165900,7.8181,7.8182,7.8181,7.8182
USDHKD,20260325,170000,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,170100,7.8183,7.8183,7.8182,7.8182
USDHKD,20260325,170200,7.8181,7.8182,7.8181,7.8181
USDHKD,20260325,170300,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,170400,7.8183,7.8183,7.8182,7.8182
USDHKD,20260325,170500,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,170600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260325,170700,7.8180,7.8180,7.8179,7.8179
USDHKD,20260325,170800,7.8179,7.8179,7.8178,7.8178
USDHKD,20260325,170900,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,171000,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,171100,7.8176,7.8176,7.8174,7.8174
USDHKD,20260325,171200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,171300,7.8174,7.8175,7.8173,7.8173
USDHKD,20260325,171400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,171500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,171600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,171700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,171800,7.8172,7.8172,7.8170,7.8170
USDHKD,20260325,171900,7.8170,7.8171,7.8170,7.8171
USDHKD,20260325,172000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,172100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,172200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,172300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,172400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,172500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,172600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,172700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,172800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,172900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,173000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,173100,7.8169,7.8170,7.8169,7.8170
USDHKD,20260325,173200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,173300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,173400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,173500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,173600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,173700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,173800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,173900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,174000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,174100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,174200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,174300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,174400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,174500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,174600,7.8171,7.8172,7.8171,7.8172
USDHKD,20260325,174700,7.8171,7.8172,7.8171,7.8172
USDHKD,20260325,174800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,174900,7.8172,7.8174,7.8172,7.8174
USDHKD,20260325,175000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,175100,7.8175,7.8175,7.8172,7.8172
USDHKD,20260325,175200,7.8171,7.8172,7.8170,7.8172
USDHKD,20260325,175300,7.8171,7.8171,7.8170,7.8171
USDHKD,20260325,175400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,175500,7.8172,7.8173,7.8172,7.8173
USDHKD,20260325,175600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,175700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,175800,7.8170,7.8170,7.8169,7.8169
USDHKD,20260325,175900,7.8169,7.8170,7.8169,7.8170
USDHKD,20260325,180000,7.8171,7.8171,7.8170,7.8170
USDHKD,20260325,180100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,180200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,180300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,180400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,180500,7.8169,7.8169,7.8168,7.8168
USDHKD,20260325,180600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,180700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,180800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,180900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,181000,7.8167,7.8169,7.8167,7.8169
USDHKD,20260325,181100,7.8168,7.8169,7.8168,7.8169
USDHKD,20260325,181200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,181300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,181400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,181500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,181600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,181700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,181800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,181900,7.8168,7.8170,7.8168,7.8170
USDHKD,20260325,182000,7.8170,7.8170,7.8169,7.8169
USDHKD,20260325,182100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,182200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,182300,7.8170,7.8170,7.8169,7.8169
USDHKD,20260325,182400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,182500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,182600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,182700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,182800,7.8169,7.8169,7.8168,7.8168
USDHKD,20260325,182900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,183000,7.8169,7.8169,7.8168,7.8168
USDHKD,20260325,183100,7.8169,7.8169,7.8168,7.8168
USDHKD,20260325,183200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,183300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,183400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260325,183500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,183600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,183700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,183800,7.8169,7.8170,7.8169,7.8170
USDHKD,20260325,183900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,184000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,184100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,184200,7.8172,7.8173,7.8172,7.8172
USDHKD,20260325,184300,7.8171,7.8173,7.8171,7.8172
USDHKD,20260325,184400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,184500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,184600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,184700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,184800,7.8173,7.8174,7.8173,7.8174
USDHKD,20260325,184900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,185000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,185100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,185200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,185300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,185400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,185500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,185600,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,185700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,185800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,185900,7.8172,7.8172,7.8170,7.8170
USDHKD,20260325,190000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,190100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,190200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,190300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,190400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,190500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,190600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,190700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,190800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,190900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191600,7.8170,7.8171,7.8170,7.8171
USDHKD,20260325,191700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,191900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,192000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,192100,7.8170,7.8170,7.8168,7.8170
USDHKD,20260325,192200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,192300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,192400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,192500,7.8171,7.8171,7.8170,7.8170
USDHKD,20260325,192600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,192700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,192800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260325,192900,7.8169,7.8170,7.8169,7.8169
USDHKD,20260325,193000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260325,193100,7.8170,7.8172,7.8170,7.8172
USDHKD,20260325,193200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,193300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,193400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,193500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,193600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,193700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,193800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,193900,7.8173,7.8173,7.8172,7.8173
USDHKD,20260325,194000,7.8172,7.8172,7.8171,7.8172
USDHKD,20260325,194100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,194200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,194300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,194400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,194500,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,194600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,194700,7.8174,7.8174,7.8173,7.8174
USDHKD,20260325,194800,7.8175,7.8176,7.8175,7.8176
USDHKD,20260325,194900,7.8175,7.8175,7.8174,7.8174
USDHKD,20260325,195000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,195100,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,195200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,195300,7.8174,7.8175,7.8174,7.8175
USDHKD,20260325,195400,7.8176,7.8176,7.8175,7.8176
USDHKD,20260325,195500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,195600,7.8175,7.8175,7.8174,7.8175
USDHKD,20260325,195700,7.8174,7.8174,7.8172,7.8172
USDHKD,20260325,195800,7.8173,7.8173,7.8172,7.8172
USDHKD,20260325,195900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,200000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,200100,7.8173,7.8174,7.8173,7.8174
USDHKD,20260325,200200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,200300,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,200400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,200500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,200600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,200700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,200800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,200900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,201000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,201100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,201200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,201300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,201400,7.8173,7.8174,7.8173,7.8174
USDHKD,20260325,201500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,201600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,201700,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,201800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,201900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,202000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,202100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,202200,7.8173,7.8174,7.8173,7.8174
USDHKD,20260325,202300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,202400,7.8173,7.8173,7.8172,7.8172
USDHKD,20260325,202500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,202600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,202700,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,202800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,202900,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,203000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,203100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,203200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,203300,7.8173,7.8174,7.8173,7.8174
USDHKD,20260325,203400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,203500,7.8173,7.8174,7.8173,7.8174
USDHKD,20260325,203600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,203700,7.8175,7.8175,7.8174,7.8174
USDHKD,20260325,203800,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,203900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204500,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,204600,7.8174,7.8175,7.8174,7.8175
USDHKD,20260325,204700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,204900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,205000,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,205100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,205200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,205300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,205400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,205500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,205600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,205700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,205800,7.8175,7.8175,7.8175,7.8175
USDHKD,20260325,205900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,210000,7.8174,7.8175,7.8174,7.8175
USDHKD,20260325,210100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260325,210200,7.8174,7.8174,7.8173,7.8173
USDHKD,20260325,210300,7.8173,7.8174,7.8173,7.8173
USDHKD,20260325,210400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,210500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,210600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,210700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,210800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,210900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,211000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,211100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,211200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,211300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,211400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,211500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260325,211600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,211700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,211800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260325,211900,7.8173,7.8173,7.8171,7.8171
USDHKD,20260325,212000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,212100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,212200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260325,212300,7.8173,7.8179,7.8173,7.8179
USDHKD,20260325,212400,7.8180,7.8181,7.8180,7.8181
USDHKD,20260325,212500,7.8181,7.8181,7.8181,7.8181
USDHKD,20260325,212600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,212700,7.8182,7.8182,7.8180,7.8180
USDHKD,20260325,212800,7.8181,7.8181,7.8181,7.8181
USDHKD,20260325,212900,7.8181,7.8183,7.8181,7.8183
USDHKD,20260325,213000,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,213100,7.8182,7.8182,7.8181,7.8181
USDHKD,20260325,213200,7.8180,7.8181,7.8180,7.8181
USDHKD,20260325,213300,7.8182,7.8182,7.8181,7.8181
USDHKD,20260325,213400,7.8181,7.8181,7.8181,7.8181
USDHKD,20260325,213500,7.8181,7.8182,7.8181,7.8182
USDHKD,20260325,213600,7.8181,7.8182,7.8181,7.8182
USDHKD,20260325,213700,7.8183,7.8186,7.8183,7.8186
USDHKD,20260325,213800,7.8187,7.8187,7.8186,7.8186
USDHKD,20260325,213900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,214000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,214100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,214200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,214300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260325,214400,7.8186,7.8187,7.8186,7.8187
USDHKD,20260325,214500,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,214600,7.8188,7.8189,7.8188,7.8189
USDHKD,20260325,214700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,214800,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,214900,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,215000,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,215100,7.8187,7.8188,7.8187,7.8188
USDHKD,20260325,215200,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,215300,7.8188,7.8188,7.8188,7.8188
USDHKD,20260325,215400,7.8188,7.8188,7.8179,7.8181
USDHKD,20260325,215500,7.8182,7.8185,7.8182,7.8185
USDHKD,20260325,215600,7.8184,7.8185,7.8180,7.8180
USDHKD,20260325,215700,7.8181,7.8184,7.8179,7.8179
USDHKD,20260325,215800,7.8180,7.8180,7.8179,7.8180
USDHKD,20260325,215900,7.8178,7.8179,7.8175,7.8179
USDHKD,20260325,220000,7.8176,7.8182,7.8175,7.8179
USDHKD,20260325,220100,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,220200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,220300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,220400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,220500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,220600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,220700,7.8177,7.8178,7.8177,7.8178
USDHKD,20260325,220800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,220900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,221900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,222900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,223900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,224000,7.8178,7.8180,7.8178,7.8180
USDHKD,20260325,224100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,224200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,224300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,224400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,224500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,224600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,224700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,224800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,224900,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,225000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260325,225100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,225900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,230900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,231900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,232000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,232100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260325,232200,7.8178,7.8180,7.8178,7.8180
USDHKD,20260325,232300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,232400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,232500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,232600,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,232700,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,232800,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,232900,7.8180,7.8183,7.8180,7.8183
USDHKD,20260325,233000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233200,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233300,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233400,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233800,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,233900,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,234000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,234100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260325,234200,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,234300,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,234400,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,234500,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,234600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260325,234700,7.8182,7.8182,7.8180,7.8180
USDHKD,20260325,234800,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,234900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,235000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,235100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260325,235200,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,235300,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,235400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,235500,7.8177,7.8177,7.8176,7.8176
USDHKD,20260325,235600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,235700,7.8177,7.8177,7.8175,7.8177
USDHKD,20260325,235800,7.8177,7.8177,7.8177,7.8177
USDHKD,20260325,235900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000000,7.8176,7.8176,7.8176,7.8176
USDMXN,20260325,000100,17.736,17.736,17.732,17.733
USDMXN,20260325,000200,17.732,17.733,17.732,17.733
USDMXN,20260325,000300,17.734,17.738,17.734,17.737
USDMXN,20260325,000400,17.738,17.742,17.738,17.741
USDMXN,20260325,000500,17.742,17.742,17.741,17.742
USDMXN,20260325,000600,17.743,17.743,17.742,17.743
USDMXN,20260325,000700,17.742,17.742,17.740,17.740
USDMXN,20260325,000800,17.741,17.742,17.741,17.742
USDMXN,20260325,000900,17.741,17.742,17.740,17.742
USDMXN,20260325,001000,17.741,17.741,17.740,17.740
USDMXN,20260325,001100,17.739,17.739,17.738,17.738
USDMXN,20260325,001200,17.738,17.739,17.738,17.739
USDMXN,20260325,001300,17.740,17.740,17.740,17.740
USDMXN,20260325,001400,17.740,17.740,17.739,17.739
USDMXN,20260325,001500,17.738,17.738,17.736,17.736
USDMXN,20260325,001600,17.736,17.737,17.736,17.737
USDMXN,20260325,001700,17.736,17.736,17.734,17.734
USDMXN,20260325,001800,17.733,17.737,17.733,17.736
USDMXN,20260325,001900,17.736,17.736,17.736,17.736
USDMXN,20260325,002000,17.737,17.737,17.737,17.737
USDMXN,20260325,002100,17.737,17.737,17.737,17.737
USDMXN,20260325,002200,17.737,17.737,17.736,17.736
USDMXN,20260325,002300,17.735,17.735,17.734,17.734
USDMXN,20260325,002400,17.734,17.734,17.734,17.734
USDMXN,20260325,002500,17.732,17.732,17.730,17.730
USDMXN,20260325,002600,17.730,17.731,17.727,17.727
USDMXN,20260325,002700,17.728,17.728,17.728,17.728
USDMXN,20260325,002800,17.729,17.730,17.728,17.728
USDMXN,20260325,002900,17.728,17.728,17.728,17.728
USDMXN,20260325,003000,17.728,17.728,17.728,17.728
USDMXN,20260325,003100,17.727,17.728,17.727,17.728
USDMXN,20260325,003200,17.728,17.728,17.728,17.728
USDMXN,20260325,003300,17.728,17.728,17.728,17.728
USDMXN,20260325,003400,17.728,17.728,17.728,17.728
USDMXN,20260325,003500,17.728,17.728,17.727,17.727
USDMXN,20260325,003600,17.728,17.728,17.728,17.728
USDMXN,20260325,003700,17.725,17.725,17.725,17.725
USDMXN,20260325,003800,17.725,17.725,17.725,17.725
USDMXN,20260325,003900,17.725,17.725,17.724,17.724
USDMXN,20260325,004000,17.725,17.725,17.723,17.724
USDMXN,20260325,004100,17.725,17.725,17.725,17.725
USDMXN,20260325,004200,17.728,17.728,17.727,17.727
USDMXN,20260325,004300,17.727,17.728,17.727,17.728
USDMXN,20260325,004400,17.728,17.729,17.728,17.729
USDMXN,20260325,004500,17.728,17.729,17.728,17.729
USDMXN,20260325,004600,17.730,17.731,17.730,17.730
USDMXN,20260325,004700,17.731,17.731,17.731,17.731
USDMXN,20260325,004800,17.731,17.731,17.731,17.731
USDMXN,20260325,004900,17.731,17.731,17.730,17.730
USDMXN,20260325,005000,17.731,17.731,17.730,17.730
USDMXN,20260325,005100,17.730,17.730,17.730,17.730
USDMXN,20260325,005200,17.731,17.731,17.730,17.730
USDMXN,20260325,005300,17.731,17.733,17.731,17.732
USDMXN,20260325,005400,17.731,17.731,17.731,17.731
USDMXN,20260325,005500,17.731,17.731,17.730,17.731
USDMXN,20260325,005600,17.731,17.731,17.731,17.731
USDMXN,20260325,005700,17.730,17.730,17.730,17.730
USDMXN,20260325,005800,17.730,17.730,17.729,17.729
USDMXN,20260325,005900,17.728,17.730,17.728,17.730
USDMXN,20260325,010000,17.731,17.731,17.730,17.730
USDMXN,20260325,010100,17.729,17.731,17.729,17.730
USDMXN,20260325,010200,17.729,17.729,17.725,17.727
USDMXN,20260325,010300,17.726,17.729,17.726,17.727
USDMXN,20260325,010400,17.728,17.730,17.727,17.727
USDMXN,20260325,010500,17.728,17.730,17.726,17.726
USDMXN,20260325,010600,17.725,17.725,17.721,17.725
USDMXN,20260325,010700,17.726,17.729,17.724,17.724
USDMXN,20260325,010800,17.725,17.727,17.725,17.726
USDMXN,20260325,010900,17.725,17.725,17.720,17.720
USDMXN,20260325,011000,17.721,17.721,17.718,17.720
USDMXN,20260325,011100,17.719,17.719,17.715,17.715
USDMXN,20260325,011200,17.714,17.714,17.708,17.709
USDMXN,20260325,011300,17.710,17.711,17.710,17.711
USDMXN,20260325,011400,17.712,17.712,17.711,17.711
USDMXN,20260325,011500,17.712,17.713,17.711,17.712
USDMXN,20260325,011600,17.713,17.717,17.712,17.716
USDMXN,20260325,011700,17.715,17.720,17.715,17.720
USDMXN,20260325,011800,17.721,17.724,17.720,17.724
USDMXN,20260325,011900,17.725,17.728,17.725,17.728
USDMXN,20260325,012000,17.727,17.728,17.725,17.726
USDMXN,20260325,012100,17.727,17.729,17.724,17.728
USDMXN,20260325,012200,17.729,17.734,17.729,17.732
USDMXN,20260325,012300,17.733,17.733,17.731,17.731
USDMXN,20260325,012400,17.732,17.732,17.730,17.730
USDMXN,20260325,012500,17.728,17.728,17.728,17.728
USDMXN,20260325,012600,17.727,17.727,17.723,17.723
USDMXN,20260325,012700,17.724,17.724,17.722,17.723
USDMXN,20260325,012800,17.724,17.726,17.724,17.724
USDMXN,20260325,012900,17.725,17.727,17.725,17.727
USDMXN,20260325,013000,17.726,17.727,17.725,17.726
USDMXN,20260325,013100,17.727,17.743,17.727,17.728
USDMXN,20260325,013200,17.729,17.729,17.721,17.722
USDMXN,20260325,013300,17.723,17.723,17.719,17.719
USDMXN,20260325,013400,17.718,17.721,17.718,17.719
USDMXN,20260325,013500,17.718,17.718,17.713,17.714
USDMXN,20260325,013600,17.715,17.715,17.713,17.713
USDMXN,20260325,013700,17.712,17.713,17.712,17.713
USDMXN,20260325,013800,17.714,17.714,17.713,17.714
USDMXN,20260325,013900,17.713,17.715,17.713,17.713
USDMXN,20260325,014000,17.712,17.712,17.709,17.711
USDMXN,20260325,014100,17.712,17.713,17.712,17.713
USDMXN,20260325,014200,17.712,17.715,17.712,17.714
USDMXN,20260325,014300,17.713,17.714,17.713,17.713
USDMXN,20260325,014400,17.712,17.713,17.708,17.708
USDMXN,20260325,014500,17.709,17.714,17.709,17.713
USDMXN,20260325,014600,17.712,17.712,17.710,17.712
USDMXN,20260325,014700,17.711,17.712,17.711,17.712
USDMXN,20260325,014800,17.713,17.713,17.712,17.712
USDMXN,20260325,014900,17.711,17.714,17.711,17.712
USDMXN,20260325,015000,17.713,17.713,17.712,17.712
USDMXN,20260325,015100,17.713,17.713,17.712,17.713
USDMXN,20260325,015200,17.712,17.712,17.708,17.710
USDMXN,20260325,015300,17.713,17.714,17.711,17.711
USDMXN,20260325,015400,17.710,17.711,17.707,17.707
USDMXN,20260325,015500,17.708,17.709,17.707,17.708
USDMXN,20260325,015600,17.707,17.709,17.707,17.708
USDMXN,20260325,015700,17.708,17.708,17.708,17.708
USDMXN,20260325,015800,17.709,17.711,17.709,17.711
USDMXN,20260325,015900,17.712,17.714,17.712,17.714
USDMXN,20260325,020000,17.715,17.717,17.714,17.717
USDMXN,20260325,020100,17.718,17.719,17.715,17.718
USDMXN,20260325,020200,17.719,17.723,17.718,17.720
USDMXN,20260325,020300,17.719,17.720,17.717,17.720
USDMXN,20260325,020400,17.721,17.723,17.720,17.720
USDMXN,20260325,020500,17.721,17.721,17.719,17.720
USDMXN,20260325,020600,17.719,17.719,17.717,17.717
USDMXN,20260325,020700,17.718,17.723,17.718,17.723
USDMXN,20260325,020800,17.724,17.724,17.721,17.721
USDMXN,20260325,020900,17.720,17.721,17.718,17.721
USDMXN,20260325,021000,17.722,17.723,17.719,17.719
USDMXN,20260325,021100,17.718,17.718,17.715,17.716
USDMXN,20260325,021200,17.714,17.714,17.709,17.712
USDMXN,20260325,021300,17.713,17.715,17.713,17.715
USDMXN,20260325,021400,17.716,17.720,17.716,17.718
USDMXN,20260325,021500,17.717,17.721,17.716,17.721
USDMXN,20260325,021600,17.720,17.721,17.718,17.721
USDMXN,20260325,021700,17.720,17.720,17.717,17.717
USDMXN,20260325,021800,17.718,17.719,17.717,17.717
USDMXN,20260325,021900,17.718,17.720,17.716,17.720
USDMXN,20260325,022000,17.721,17.724,17.721,17.721
USDMXN,20260325,022100,17.720,17.720,17.715,17.715
USDMXN,20260325,022200,17.716,17.717,17.713,17.713
USDMXN,20260325,022300,17.714,17.714,17.711,17.712
USDMXN,20260325,022400,17.712,17.712,17.712,17.712
USDMXN,20260325,022500,17.713,17.714,17.713,17.713
USDMXN,20260325,022600,17.714,17.717,17.714,17.716
USDMXN,20260325,022700,17.715,17.715,17.713,17.714
USDMXN,20260325,022800,17.715,17.716,17.715,17.715
USDMXN,20260325,022900,17.714,17.714,17.712,17.714
USDMXN,20260325,023000,17.715,17.717,17.714,17.716
USDMXN,20260325,023100,17.717,17.723,17.717,17.722
USDMXN,20260325,023200,17.721,17.723,17.721,17.721
USDMXN,20260325,023300,17.720,17.723,17.720,17.723
USDMXN,20260325,023400,17.722,17.723,17.721,17.722
USDMXN,20260325,023500,17.723,17.723,17.717,17.717
USDMXN,20260325,023600,17.718,17.721,17.718,17.718
USDMXN,20260325,023700,17.717,17.718,17.715,17.715
USDMXN,20260325,023800,17.714,17.715,17.713,17.715
USDMXN,20260325,023900,17.716,17.718,17.716,17.717
USDMXN,20260325,024000,17.716,17.716,17.714,17.715
USDMXN,20260325,024100,17.716,17.716,17.715,17.715
USDMXN,20260325,024200,17.717,17.722,17.716,17.717
USDMXN,20260325,024300,17.716,17.716,17.709,17.710
USDMXN,20260325,024400,17.709,17.709,17.708,17.709
USDMXN,20260325,024500,17.710,17.718,17.710,17.718
USDMXN,20260325,024600,17.719,17.719,17.715,17.715
USDMXN,20260325,024700,17.714,17.718,17.714,17.715
USDMXN,20260325,024800,17.716,17.717,17.713,17.713
USDMXN,20260325,024900,17.714,17.716,17.714,17.714
USDMXN,20260325,025000,17.715,17.716,17.715,17.716
USDMXN,20260325,025100,17.715,17.717,17.715,17.717
USDMXN,20260325,025200,17.718,17.720,17.718,17.720
USDMXN,20260325,025300,17.721,17.722,17.721,17.721
USDMXN,20260325,025400,17.721,17.722,17.720,17.721
USDMXN,20260325,025500,17.722,17.722,17.721,17.721
USDMXN,20260325,025600,17.721,17.721,17.720,17.720
USDMXN,20260325,025700,17.721,17.722,17.721,17.722
USDMXN,20260325,025800,17.723,17.723,17.723,17.723
USDMXN,20260325,025900,17.724,17.724,17.722,17.722
USDMXN,20260325,030000,17.723,17.727,17.723,17.727
USDMXN,20260325,030100,17.728,17.732,17.728,17.732
USDMXN,20260325,030200,17.733,17.733,17.730,17.730
USDMXN,20260325,030300,17.729,17.729,17.727,17.728
USDMXN,20260325,030400,17.727,17.730,17.727,17.728
USDMXN,20260325,030500,17.729,17.730,17.728,17.729
USDMXN,20260325,030600,17.730,17.733,17.729,17.732
USDMXN,20260325,030700,17.731,17.731,17.729,17.729
USDMXN,20260325,030800,17.728,17.729,17.728,17.729
USDMXN,20260325,030900,17.728,17.733,17.728,17.733
USDMXN,20260325,031000,17.732,17.738,17.732,17.738
USDMXN,20260325,031100,17.737,17.743,17.737,17.743
USDMXN,20260325,031200,17.742,17.742,17.739,17.742
USDMXN,20260325,031300,17.741,17.741,17.740,17.741
USDMXN,20260325,031400,17.740,17.742,17.740,17.740
USDMXN,20260325,031500,17.739,17.739,17.739,17.739
USDMXN,20260325,031600,17.739,17.739,17.737,17.739
USDMXN,20260325,031700,17.738,17.739,17.737,17.737
USDMXN,20260325,031800,17.738,17.738,17.732,17.732
USDMXN,20260325,031900,17.733,17.733,17.731,17.731
USDMXN,20260325,032000,17.730,17.732,17.730,17.732
USDMXN,20260325,032100,17.733,17.736,17.733,17.736
USDMXN,20260325,032200,17.735,17.736,17.733,17.733
USDMXN,20260325,032300,17.732,17.733,17.731,17.732
USDMXN,20260325,032400,17.733,17.737,17.733,17.735
USDMXN,20260325,032500,17.736,17.736,17.734,17.735
USDMXN,20260325,032600,17.736,17.736,17.732,17.732
USDMXN,20260325,032700,17.731,17.733,17.731,17.733
USDMXN,20260325,032800,17.732,17.733,17.732,17.732
USDMXN,20260325,032900,17.731,17.733,17.731,17.733
USDMXN,20260325,033000,17.732,17.733,17.732,17.733
USDMXN,20260325,033100,17.734,17.735,17.734,17.734
USDMXN,20260325,033200,17.735,17.736,17.735,17.736
USDMXN,20260325,033300,17.735,17.736,17.734,17.734
USDMXN,20260325,033400,17.735,17.736,17.735,17.736
USDMXN,20260325,033500,17.736,17.739,17.735,17.735
USDMXN,20260325,033600,17.736,17.737,17.736,17.737
USDMXN,20260325,033700,17.738,17.738,17.735,17.735
USDMXN,20260325,033800,17.736,17.737,17.734,17.735
USDMXN,20260325,033900,17.734,17.736,17.733,17.734
USDMXN,20260325,034000,17.735,17.737,17.735,17.737
USDMXN,20260325,034100,17.736,17.737,17.736,17.737
USDMXN,20260325,034200,17.738,17.738,17.736,17.736
USDMXN,20260325,034300,17.735,17.735,17.734,17.734
USDMXN,20260325,034400,17.733,17.735,17.733,17.734
USDMXN,20260325,034500,17.735,17.736,17.735,17.735
USDMXN,20260325,034600,17.734,17.735,17.730,17.730
USDMXN,20260325,034700,17.731,17.733,17.731,17.733
USDMXN,20260325,034800,17.732,17.733,17.732,17.733
USDMXN,20260325,034900,17.732,17.735,17.732,17.735
USDMXN,20260325,035000,17.736,17.741,17.736,17.740
USDMXN,20260325,035100,17.739,17.740,17.738,17.740
USDMXN,20260325,035200,17.741,17.742,17.740,17.741
USDMXN,20260325,035300,17.742,17.745,17.741,17.745
USDMXN,20260325,035400,17.744,17.744,17.743,17.743
USDMXN,20260325,035500,17.744,17.744,17.742,17.743
USDMXN,20260325,035600,17.744,17.746,17.743,17.746
USDMXN,20260325,035700,17.745,17.745,17.742,17.742
USDMXN,20260325,035800,17.741,17.742,17.740,17.742
USDMXN,20260325,035900,17.743,17.745,17.743,17.745
USDMXN,20260325,040000,17.746,17.746,17.744,17.745
USDMXN,20260325,040100,17.744,17.744,17.743,17.743
USDMXN,20260325,040200,17.743,17.745,17.743,17.745
USDMXN,20260325,040300,17.746,17.746,17.743,17.744
USDMXN,20260325,040400,17.745,17.745,17.743,17.744
USDMXN,20260325,040500,17.743,17.744,17.743,17.743
USDMXN,20260325,040600,17.744,17.745,17.744,17.744
USDMXN,20260325,040700,17.743,17.744,17.740,17.740
USDMXN,20260325,040800,17.741,17.741,17.739,17.739
USDMXN,20260325,040900,17.740,17.740,17.739,17.739
USDMXN,20260325,041000,17.740,17.742,17.740,17.742
USDMXN,20260325,041100,17.741,17.742,17.740,17.740
USDMXN,20260325,041200,17.741,17.741,17.740,17.740
USDMXN,20260325,041300,17.741,17.748,17.741,17.747
USDMXN,20260325,041400,17.748,17.750,17.746,17.747
USDMXN,20260325,041500,17.748,17.748,17.746,17.746
USDMXN,20260325,041600,17.747,17.748,17.746,17.747
USDMXN,20260325,041700,17.748,17.748,17.745,17.745
USDMXN,20260325,041800,17.744,17.746,17.744,17.746
USDMXN,20260325,041900,17.745,17.745,17.743,17.744
USDMXN,20260325,042000,17.745,17.745,17.745,17.745
USDMXN,20260325,042100,17.745,17.746,17.745,17.746
USDMXN,20260325,042200,17.745,17.747,17.744,17.746
USDMXN,20260325,042300,17.747,17.748,17.746,17.746
USDMXN,20260325,042400,17.746,17.746,17.746,17.746
USDMXN,20260325,042500,17.746,17.746,17.743,17.743
USDMXN,20260325,042600,17.744,17.745,17.744,17.745
USDMXN,20260325,042700,17.745,17.746,17.745,17.745
USDMXN,20260325,042800,17.746,17.747,17.746,17.747
USDMXN,20260325,042900,17.746,17.746,17.745,17.745
USDMXN,20260325,043000,17.746,17.746,17.745,17.745
USDMXN,20260325,043100,17.746,17.747,17.746,17.747
USDMXN,20260325,043200,17.746,17.746,17.745,17.746
USDMXN,20260325,043300,17.745,17.746,17.745,17.746
USDMXN,20260325,043400,17.746,17.748,17.746,17.748
USDMXN,20260325,043500,17.747,17.747,17.746,17.746
USDMXN,20260325,043600,17.745,17.745,17.740,17.741
USDMXN,20260325,043700,17.740,17.740,17.738,17.739
USDMXN,20260325,043800,17.740,17.741,17.740,17.740
USDMXN,20260325,043900,17.741,17.741,17.741,17.741
USDMXN,20260325,044000,17.740,17.741,17.739,17.739
USDMXN,20260325,044100,17.740,17.742,17.739,17.742
USDMXN,20260325,044200,17.743,17.743,17.742,17.742
USDMXN,20260325,044300,17.742,17.742,17.741,17.741
USDMXN,20260325,044400,17.742,17.743,17.742,17.743
USDMXN,20260325,044500,17.742,17.743,17.742,17.743
USDMXN,20260325,044600,17.742,17.743,17.742,17.743
USDMXN,20260325,044700,17.742,17.742,17.742,17.742
USDMXN,20260325,044800,17.743,17.743,17.742,17.742
USDMXN,20260325,044900,17.742,17.743,17.742,17.743
USDMXN,20260325,045000,17.743,17.743,17.743,17.743
USDMXN,20260325,045100,17.742,17.743,17.742,17.742
USDMXN,20260325,045200,17.741,17.741,17.740,17.740
USDMXN,20260325,045300,17.739,17.739,17.739,17.739
USDMXN,20260325,045400,17.741,17.742,17.740,17.740
USDMXN,20260325,045500,17.741,17.742,17.741,17.742
USDMXN,20260325,045600,17.742,17.742,17.741,17.741
USDMXN,20260325,045700,17.741,17.741,17.741,17.741
USDMXN,20260325,045800,17.740,17.740,17.739,17.739
USDMXN,20260325,045900,17.739,17.739,17.739,17.739
USDMXN,20260325,050000,17.740,17.741,17.740,17.740
USDMXN,20260325,050100,17.739,17.740,17.739,17.739
USDMXN,20260325,050200,17.738,17.739,17.737,17.739
USDMXN,20260325,050300,17.738,17.740,17.738,17.740
USDMXN,20260325,050400,17.739,17.739,17.739,17.739
USDMXN,20260325,050500,17.738,17.738,17.738,17.738
USDMXN,20260325,050600,17.738,17.739,17.737,17.739
USDMXN,20260325,050700,17.738,17.739,17.738,17.739
USDMXN,20260325,050800,17.740,17.742,17.739,17.741
USDMXN,20260325,050900,17.742,17.743,17.742,17.742
USDMXN,20260325,051000,17.743,17.743,17.739,17.739
USDMXN,20260325,051100,17.738,17.738,17.736,17.737
USDMXN,20260325,051200,17.736,17.738,17.736,17.737
USDMXN,20260325,051300,17.736,17.737,17.736,17.737
USDMXN,20260325,051400,17.738,17.738,17.733,17.733
USDMXN,20260325,051500,17.734,17.734,17.733,17.733
USDMXN,20260325,051600,17.734,17.735,17.734,17.735
USDMXN,20260325,051700,17.734,17.734,17.734,17.734
USDMXN,20260325,051800,17.735,17.735,17.735,17.735
USDMXN,20260325,051900,17.735,17.735,17.733,17.733
USDMXN,20260325,052000,17.732,17.733,17.732,17.733
USDMXN,20260325,052100,17.733,17.733,17.730,17.730
USDMXN,20260325,052200,17.729,17.732,17.729,17.732
USDMXN,20260325,052300,17.731,17.731,17.730,17.730
USDMXN,20260325,052400,17.731,17.731,17.730,17.731
USDMXN,20260325,052500,17.730,17.730,17.729,17.729
USDMXN,20260325,052600,17.728,17.729,17.728,17.729
USDMXN,20260325,052700,17.729,17.729,17.728,17.729
USDMXN,20260325,052800,17.730,17.730,17.730,17.730
USDMXN,20260325,052900,17.730,17.730,17.730,17.730
USDMXN,20260325,053000,17.731,17.732,17.731,17.732
USDMXN,20260325,053100,17.733,17.733,17.730,17.732
USDMXN,20260325,053200,17.731,17.733,17.731,17.733
USDMXN,20260325,053300,17.734,17.734,17.734,17.734
USDMXN,20260325,053400,17.734,17.735,17.733,17.733
USDMXN,20260325,053500,17.733,17.733,17.733,17.733
USDMXN,20260325,053600,17.733,17.733,17.733,17.733
USDMXN,20260325,053700,17.734,17.734,17.733,17.733
USDMXN,20260325,053800,17.732,17.732,17.731,17.731
USDMXN,20260325,053900,17.731,17.731,17.731,17.731
USDMXN,20260325,054000,17.730,17.733,17.729,17.733
USDMXN,20260325,054100,17.734,17.734,17.733,17.733
USDMXN,20260325,054200,17.734,17.734,17.733,17.733
USDMXN,20260325,054300,17.734,17.734,17.733,17.733
USDMXN,20260325,054400,17.734,17.735,17.734,17.735
USDMXN,20260325,054500,17.736,17.737,17.736,17.737
USDMXN,20260325,054600,17.736,17.738,17.736,17.737
USDMXN,20260325,054700,17.736,17.737,17.736,17.737
USDMXN,20260325,054800,17.738,17.738,17.737,17.737
USDMXN,20260325,054900,17.737,17.738,17.736,17.738
USDMXN,20260325,055000,17.737,17.737,17.737,17.737
USDMXN,20260325,055100,17.738,17.738,17.736,17.737
USDMXN,20260325,055200,17.738,17.739,17.737,17.738
USDMXN,20260325,055300,17.737,17.739,17.737,17.739
USDMXN,20260325,055400,17.740,17.740,17.739,17.739
USDMXN,20260325,055500,17.739,17.740,17.739,17.740
USDMXN,20260325,055600,17.739,17.739,17.739,17.739
USDMXN,20260325,055700,17.738,17.738,17.737,17.737
USDMXN,20260325,055800,17.737,17.739,17.737,17.739
USDMXN,20260325,055900,17.740,17.740,17.740,17.740
USDMXN,20260325,060000,17.740,17.740,17.740,17.740
USDMXN,20260325,060100,17.738,17.741,17.738,17.741
USDMXN,20260325,060200,17.742,17.742,17.739,17.739
USDMXN,20260325,060300,17.740,17.742,17.740,17.742
USDMXN,20260325,060400,17.741,17.741,17.741,17.741
USDMXN,20260325,060500,17.741,17.744,17.740,17.744
USDMXN,20260325,060600,17.743,17.746,17.743,17.746
USDMXN,20260325,060700,17.746,17.746,17.742,17.742
USDMXN,20260325,060800,17.743,17.745,17.743,17.743
USDMXN,20260325,060900,17.742,17.742,17.739,17.741
USDMXN,20260325,061000,17.742,17.742,17.741,17.741
USDMXN,20260325,061100,17.742,17.742,17.738,17.739
USDMXN,20260325,061200,17.738,17.740,17.738,17.740
USDMXN,20260325,061300,17.739,17.739,17.737,17.737
USDMXN,20260325,061400,17.737,17.737,17.737,17.737
USDMXN,20260325,061500,17.737,17.737,17.737,17.737
USDMXN,20260325,061600,17.738,17.739,17.738,17.738
USDMXN,20260325,061700,17.739,17.742,17.739,17.741
USDMXN,20260325,061800,17.742,17.743,17.741,17.742
USDMXN,20260325,061900,17.741,17.742,17.741,17.742
USDMXN,20260325,062000,17.742,17.745,17.742,17.744
USDMXN,20260325,062100,17.743,17.743,17.743,17.743
USDMXN,20260325,062200,17.743,17.744,17.742,17.744
USDMXN,20260325,062300,17.743,17.743,17.743,17.743
USDMXN,20260325,062400,17.743,17.743,17.742,17.742
USDMXN,20260325,062500,17.742,17.743,17.742,17.743
USDMXN,20260325,062600,17.744,17.747,17.744,17.746
USDMXN,20260325,062700,17.747,17.748,17.747,17.748
USDMXN,20260325,062800,17.748,17.749,17.748,17.749
USDMXN,20260325,062900,17.748,17.749,17.747,17.748
USDMXN,20260325,063000,17.747,17.747,17.746,17.746
USDMXN,20260325,063100,17.745,17.746,17.744,17.745
USDMXN,20260325,063200,17.744,17.745,17.740,17.740
USDMXN,20260325,063300,17.741,17.741,17.739,17.740
USDMXN,20260325,063400,17.741,17.743,17.741,17.743
USDMXN,20260325,063500,17.742,17.743,17.741,17.742
USDMXN,20260325,063600,17.742,17.742,17.742,17.742
USDMXN,20260325,063700,17.741,17.741,17.740,17.740
USDMXN,20260325,063800,17.739,17.739,17.738,17.738
USDMXN,20260325,063900,17.739,17.740,17.738,17.739
USDMXN,20260325,064000,17.740,17.740,17.739,17.739
USDMXN,20260325,064100,17.740,17.740,17.737,17.737
USDMXN,20260325,064200,17.738,17.739,17.738,17.739
USDMXN,20260325,064300,17.740,17.740,17.739,17.739
USDMXN,20260325,064400,17.738,17.738,17.737,17.737
USDMXN,20260325,064500,17.736,17.737,17.736,17.737
USDMXN,20260325,064600,17.736,17.737,17.736,17.737
USDMXN,20260325,064700,17.738,17.739,17.737,17.738
USDMXN,20260325,064800,17.737,17.738,17.736,17.738
USDMXN,20260325,064900,17.739,17.740,17.739,17.740
USDMXN,20260325,065000,17.740,17.740,17.740,17.740
USDMXN,20260325,065100,17.739,17.744,17.739,17.744
USDMXN,20260325,065200,17.745,17.746,17.741,17.741
USDMXN,20260325,065300,17.740,17.742,17.740,17.742
USDMXN,20260325,065400,17.743,17.744,17.743,17.744
USDMXN,20260325,065500,17.743,17.746,17.743,17.745
USDMXN,20260325,065600,17.744,17.749,17.744,17.747
USDMXN,20260325,065700,17.746,17.748,17.746,17.747
USDMXN,20260325,065800,17.748,17.748,17.745,17.746
USDMXN,20260325,065900,17.745,17.745,17.743,17.743
USDMXN,20260325,070000,17.744,17.744,17.744,17.744
USDMXN,20260325,070100,17.743,17.743,17.742,17.743
USDMXN,20260325,070200,17.744,17.747,17.744,17.747
USDMXN,20260325,070300,17.746,17.747,17.746,17.746
USDMXN,20260325,070400,17.745,17.745,17.743,17.743
USDMXN,20260325,070500,17.743,17.744,17.743,17.743
USDMXN,20260325,070600,17.743,17.743,17.742,17.743
USDMXN,20260325,070700,17.744,17.746,17.744,17.746
USDMXN,20260325,070800,17.745,17.745,17.744,17.745
USDMXN,20260325,070900,17.746,17.747,17.746,17.747
USDMXN,20260325,071000,17.748,17.753,17.748,17.753
USDMXN,20260325,071100,17.752,17.752,17.750,17.750
USDMXN,20260325,071200,17.749,17.749,17.746,17.746
USDMXN,20260325,071300,17.745,17.748,17.745,17.748
USDMXN,20260325,071400,17.749,17.750,17.749,17.750
USDMXN,20260325,071500,17.751,17.752,17.750,17.750
USDMXN,20260325,071600,17.749,17.749,17.747,17.747
USDMXN,20260325,071700,17.746,17.746,17.745,17.745
USDMXN,20260325,071800,17.745,17.746,17.745,17.746
USDMXN,20260325,071900,17.745,17.745,17.743,17.743
USDMXN,20260325,072000,17.743,17.743,17.743,17.743
USDMXN,20260325,072100,17.742,17.742,17.740,17.740
USDMXN,20260325,072200,17.739,17.739,17.739,17.739
USDMXN,20260325,072300,17.739,17.740,17.739,17.740
USDMXN,20260325,072400,17.741,17.741,17.741,17.741
USDMXN,20260325,072500,17.741,17.741,17.740,17.740
USDMXN,20260325,072600,17.740,17.740,17.740,17.740
USDMXN,20260325,072700,17.740,17.741,17.740,17.741
USDMXN,20260325,072800,17.741,17.741,17.741,17.741
USDMXN,20260325,072900,17.742,17.743,17.742,17.743
USDMXN,20260325,073000,17.744,17.744,17.742,17.744
USDMXN,20260325,073100,17.743,17.745,17.743,17.745
USDMXN,20260325,073200,17.744,17.744,17.744,17.744
USDMXN,20260325,073300,17.745,17.746,17.745,17.746
USDMXN,20260325,073400,17.745,17.745,17.743,17.743
USDMXN,20260325,073500,17.743,17.743,17.741,17.742
USDMXN,20260325,073600,17.742,17.742,17.742,17.742
USDMXN,20260325,073700,17.741,17.742,17.741,17.742
USDMXN,20260325,073800,17.742,17.742,17.741,17.741
USDMXN,20260325,073900,17.740,17.741,17.740,17.740
USDMXN,20260325,074000,17.741,17.741,17.740,17.741
USDMXN,20260325,074100,17.740,17.740,17.739,17.739
USDMXN,20260325,074200,17.738,17.738,17.736,17.736
USDMXN,20260325,074300,17.736,17.736,17.736,17.736
USDMXN,20260325,074400,17.735,17.738,17.735,17.738
USDMXN,20260325,074500,17.737,17.737,17.735,17.736
USDMXN,20260325,074600,17.737,17.737,17.736,17.737
USDMXN,20260325,074700,17.738,17.739,17.737,17.737
USDMXN,20260325,074800,17.736,17.736,17.733,17.733
USDMXN,20260325,074900,17.732,17.732,17.732,17.732
USDMXN,20260325,075000,17.731,17.733,17.731,17.733
USDMXN,20260325,075100,17.733,17.733,17.733,17.733
USDMXN,20260325,075200,17.732,17.732,17.727,17.727
USDMXN,20260325,075300,17.727,17.728,17.727,17.728
USDMXN,20260325,075400,17.729,17.730,17.729,17.730
USDMXN,20260325,075500,17.731,17.736,17.731,17.736
USDMXN,20260325,075600,17.737,17.738,17.737,17.737
USDMXN,20260325,075700,17.738,17.738,17.735,17.736
USDMXN,20260325,075800,17.736,17.736,17.736,17.736
USDMXN,20260325,075900,17.736,17.736,17.736,17.736
USDMXN,20260325,080000,17.736,17.736,17.736,17.736
USDMXN,20260325,080100,17.735,17.737,17.734,17.734
USDMXN,20260325,080200,17.732,17.733,17.731,17.733
USDMXN,20260325,080300,17.734,17.735,17.731,17.732
USDMXN,20260325,080400,17.731,17.731,17.730,17.731
USDMXN,20260325,080500,17.732,17.733,17.730,17.730
USDMXN,20260325,080600,17.729,17.729,17.728,17.729
USDMXN,20260325,080700,17.728,17.729,17.727,17.728
USDMXN,20260325,080800,17.727,17.729,17.727,17.728
USDMXN,20260325,080900,17.729,17.731,17.729,17.731
USDMXN,20260325,081000,17.732,17.736,17.732,17.736
USDMXN,20260325,081100,17.735,17.736,17.731,17.732
USDMXN,20260325,081200,17.731,17.732,17.730,17.732
USDMXN,20260325,081300,17.731,17.731,17.727,17.728
USDMXN,20260325,081400,17.729,17.729,17.725,17.725
USDMXN,20260325,081500,17.724,17.726,17.723,17.726
USDMXN,20260325,081600,17.725,17.726,17.725,17.726
USDMXN,20260325,081700,17.727,17.728,17.726,17.726
USDMXN,20260325,081800,17.727,17.727,17.725,17.725
USDMXN,20260325,081900,17.724,17.724,17.723,17.724
USDMXN,20260325,082000,17.725,17.726,17.724,17.724
USDMXN,20260325,082100,17.725,17.727,17.725,17.725
USDMXN,20260325,082200,17.726,17.729,17.726,17.729
USDMXN,20260325,082300,17.730,17.734,17.730,17.731
USDMXN,20260325,082400,17.732,17.733,17.731,17.731
USDMXN,20260325,082500,17.730,17.737,17.730,17.737
USDMXN,20260325,082600,17.736,17.736,17.735,17.735
USDMXN,20260325,082700,17.734,17.740,17.734,17.737
USDMXN,20260325,082800,17.736,17.737,17.734,17.736
USDMXN,20260325,082900,17.735,17.738,17.735,17.738
USDMXN,20260325,083000,17.739,17.739,17.735,17.735
USDMXN,20260325,083100,17.736,17.740,17.736,17.740
USDMXN,20260325,083200,17.739,17.741,17.737,17.740
USDMXN,20260325,083300,17.741,17.741,17.739,17.739
USDMXN,20260325,083400,17.738,17.741,17.738,17.741
USDMXN,20260325,083500,17.742,17.747,17.740,17.747
USDMXN,20260325,083600,17.748,17.754,17.748,17.751
USDMXN,20260325,083700,17.750,17.750,17.746,17.747
USDMXN,20260325,083800,17.748,17.750,17.748,17.749
USDMXN,20260325,083900,17.750,17.751,17.748,17.750
USDMXN,20260325,084000,17.751,17.755,17.751,17.755
USDMXN,20260325,084100,17.754,17.754,17.747,17.749
USDMXN,20260325,084200,17.750,17.751,17.748,17.748
USDMXN,20260325,084300,17.747,17.749,17.744,17.744
USDMXN,20260325,084400,17.745,17.747,17.745,17.747
USDMXN,20260325,084500,17.748,17.748,17.746,17.746
USDMXN,20260325,084600,17.745,17.747,17.744,17.744
USDMXN,20260325,084700,17.745,17.745,17.742,17.742
USDMXN,20260325,084800,17.741,17.744,17.741,17.744
USDMXN,20260325,084900,17.743,17.743,17.741,17.741
USDMXN,20260325,085000,17.742,17.742,17.737,17.737
USDMXN,20260325,085100,17.738,17.743,17.738,17.741
USDMXN,20260325,085200,17.740,17.740,17.737,17.737
USDMXN,20260325,085300,17.736,17.736,17.734,17.734
USDMXN,20260325,085400,17.735,17.737,17.734,17.734
USDMXN,20260325,085500,17.735,17.739,17.735,17.738
USDMXN,20260325,085600,17.737,17.737,17.735,17.735
USDMXN,20260325,085700,17.734,17.735,17.731,17.731
USDMXN,20260325,085800,17.730,17.741,17.730,17.741
USDMXN,20260325,085900,17.740,17.740,17.740,17.740
USDMXN,20260325,090000,17.740,17.741,17.740,17.740
USDMXN,20260325,090100,17.739,17.748,17.738,17.747
USDMXN,20260325,090200,17.746,17.751,17.744,17.747
USDMXN,20260325,090300,17.748,17.749,17.739,17.742
USDMXN,20260325,090400,17.741,17.741,17.730,17.730
USDMXN,20260325,090500,17.729,17.729,17.725,17.728
USDMXN,20260325,090600,17.729,17.733,17.728,17.730
USDMXN,20260325,090700,17.729,17.732,17.721,17.722
USDMXN,20260325,090800,17.723,17.723,17.712,17.712
USDMXN,20260325,090900,17.713,17.722,17.712,17.722
USDMXN,20260325,091000,17.721,17.724,17.720,17.721
USDMXN,20260325,091100,17.720,17.722,17.715,17.715
USDMXN,20260325,091200,17.716,17.717,17.712,17.713
USDMXN,20260325,091300,17.712,17.713,17.711,17.711
USDMXN,20260325,091400,17.710,17.718,17.709,17.718
USDMXN,20260325,091500,17.719,17.720,17.715,17.716
USDMXN,20260325,091600,17.717,17.719,17.710,17.710
USDMXN,20260325,091700,17.711,17.714,17.706,17.706
USDMXN,20260325,091800,17.707,17.709,17.705,17.708
USDMXN,20260325,091900,17.709,17.709,17.705,17.705
USDMXN,20260325,092000,17.704,17.706,17.702,17.705
USDMXN,20260325,092100,17.704,17.704,17.701,17.701
USDMXN,20260325,092200,17.700,17.702,17.698,17.701
USDMXN,20260325,092300,17.703,17.709,17.703,17.709
USDMXN,20260325,092400,17.708,17.709,17.704,17.709
USDMXN,20260325,092500,17.708,17.709,17.706,17.706
USDMXN,20260325,092600,17.705,17.707,17.702,17.706
USDMXN,20260325,092700,17.705,17.707,17.703,17.705
USDMXN,20260325,092800,17.704,17.705,17.702,17.702
USDMXN,20260325,092900,17.701,17.703,17.700,17.702
USDMXN,20260325,093000,17.701,17.703,17.698,17.703
USDMXN,20260325,093100,17.704,17.705,17.703,17.703
USDMXN,20260325,093200,17.702,17.703,17.697,17.697
USDMXN,20260325,093300,17.696,17.697,17.695,17.695
USDMXN,20260325,093400,17.694,17.696,17.692,17.693
USDMXN,20260325,093500,17.694,17.696,17.694,17.694
USDMXN,20260325,093600,17.695,17.698,17.694,17.695
USDMXN,20260325,093700,17.694,17.714,17.694,17.714
USDMXN,20260325,093800,17.712,17.712,17.703,17.709
USDMXN,20260325,093900,17.707,17.707,17.697,17.697
USDMXN,20260325,094000,17.698,17.702,17.698,17.699
USDMXN,20260325,094100,17.698,17.699,17.697,17.698
USDMXN,20260325,094200,17.699,17.701,17.698,17.698
USDMXN,20260325,094300,17.697,17.699,17.697,17.699
USDMXN,20260325,094400,17.700,17.704,17.699,17.703
USDMXN,20260325,094500,17.702,17.705,17.701,17.705
USDMXN,20260325,094600,17.704,17.707,17.703,17.704
USDMXN,20260325,094700,17.703,17.706,17.703,17.706
USDMXN,20260325,094800,17.705,17.706,17.704,17.704
USDMXN,20260325,094900,17.705,17.707,17.705,17.706
USDMXN,20260325,095000,17.705,17.706,17.704,17.704
USDMXN,20260325,095100,17.703,17.708,17.703,17.707
USDMXN,20260325,095200,17.708,17.709,17.706,17.708
USDMXN,20260325,095300,17.709,17.712,17.707,17.712
USDMXN,20260325,095400,17.713,17.714,17.711,17.712
USDMXN,20260325,095500,17.711,17.718,17.711,17.718
USDMXN,20260325,095600,17.719,17.719,17.715,17.715
USDMXN,20260325,095700,17.714,17.718,17.714,17.718
USDMXN,20260325,095800,17.719,17.719,17.719,17.719
USDMXN,20260325,095900,17.718,17.719,17.717,17.717
USDMXN,20260325,100000,17.716,17.718,17.716,17.718
USDMXN,20260325,100100,17.719,17.719,17.717,17.717
USDMXN,20260325,100200,17.716,17.716,17.711,17.712
USDMXN,20260325,100300,17.713,17.713,17.707,17.708
USDMXN,20260325,100400,17.707,17.708,17.705,17.708
USDMXN,20260325,100500,17.707,17.711,17.707,17.711
USDMXN,20260325,100600,17.710,17.711,17.707,17.709
USDMXN,20260325,100700,17.708,17.708,17.703,17.707
USDMXN,20260325,100800,17.708,17.709,17.705,17.705
USDMXN,20260325,100900,17.706,17.710,17.706,17.709
USDMXN,20260325,101000,17.710,17.710,17.707,17.708
USDMXN,20260325,101100,17.707,17.707,17.704,17.705
USDMXN,20260325,101200,17.706,17.708,17.706,17.706
USDMXN,20260325,101300,17.705,17.705,17.703,17.704
USDMXN,20260325,101400,17.705,17.706,17.705,17.705
USDMXN,20260325,101500,17.706,17.708,17.706,17.707
USDMXN,20260325,101600,17.708,17.709,17.706,17.708
USDMXN,20260325,101700,17.709,17.709,17.709,17.709
USDMXN,20260325,101800,17.708,17.712,17.708,17.712
USDMXN,20260325,101900,17.711,17.712,17.710,17.710
USDMXN,20260325,102000,17.709,17.710,17.708,17.709
USDMXN,20260325,102100,17.708,17.710,17.708,17.710
USDMXN,20260325,102200,17.711,17.712,17.710,17.712
USDMXN,20260325,102300,17.711,17.712,17.711,17.712
USDMXN,20260325,102400,17.713,17.721,17.713,17.721
USDMXN,20260325,102500,17.720,17.722,17.719,17.719
USDMXN,20260325,102600,17.720,17.723,17.720,17.723
USDMXN,20260325,102700,17.724,17.725,17.722,17.724
USDMXN,20260325,102800,17.723,17.724,17.722,17.724
USDMXN,20260325,102900,17.725,17.725,17.721,17.724
USDMXN,20260325,103000,17.723,17.724,17.722,17.722
USDMXN,20260325,103100,17.721,17.721,17.718,17.718
USDMXN,20260325,103200,17.719,17.719,17.717,17.717
USDMXN,20260325,103300,17.716,17.718,17.716,17.718
USDMXN,20260325,103400,17.719,17.725,17.719,17.724
USDMXN,20260325,103500,17.725,17.725,17.724,17.724
USDMXN,20260325,103600,17.725,17.725,17.721,17.722
USDMXN,20260325,103700,17.723,17.729,17.723,17.729
USDMXN,20260325,103800,17.728,17.728,17.727,17.727
USDMXN,20260325,103900,17.728,17.733,17.728,17.731
USDMXN,20260325,104000,17.730,17.730,17.727,17.730
USDMXN,20260325,104100,17.729,17.729,17.725,17.727
USDMXN,20260325,104200,17.726,17.726,17.721,17.721
USDMXN,20260325,104300,17.722,17.731,17.722,17.730
USDMXN,20260325,104400,17.729,17.731,17.729,17.731
USDMXN,20260325,104500,17.730,17.731,17.730,17.730
USDMXN,20260325,104600,17.729,17.732,17.729,17.732
USDMXN,20260325,104700,17.733,17.733,17.730,17.733
USDMXN,20260325,104800,17.734,17.737,17.734,17.737
USDMXN,20260325,104900,17.738,17.742,17.737,17.737
USDMXN,20260325,105000,17.736,17.737,17.735,17.735
USDMXN,20260325,105100,17.736,17.737,17.732,17.732
USDMXN,20260325,105200,17.731,17.731,17.729,17.730
USDMXN,20260325,105300,17.729,17.729,17.728,17.729
USDMXN,20260325,105400,17.730,17.730,17.727,17.727
USDMXN,20260325,105500,17.728,17.728,17.727,17.727
USDMXN,20260325,105600,17.726,17.727,17.726,17.727
USDMXN,20260325,105700,17.726,17.727,17.725,17.727
USDMXN,20260325,105800,17.728,17.728,17.726,17.726
USDMXN,20260325,105900,17.727,17.728,17.723,17.728
USDMXN,20260325,110000,17.726,17.726,17.711,17.717
USDMXN,20260325,110100,17.716,17.716,17.710,17.710
USDMXN,20260325,110200,17.709,17.713,17.708,17.710
USDMXN,20260325,110300,17.709,17.711,17.705,17.711
USDMXN,20260325,110400,17.709,17.712,17.708,17.712
USDMXN,20260325,110500,17.713,17.715,17.711,17.711
USDMXN,20260325,110600,17.712,17.715,17.711,17.711
USDMXN,20260325,110700,17.712,17.715,17.712,17.714
USDMXN,20260325,110800,17.715,17.717,17.715,17.717
USDMXN,20260325,110900,17.717,17.718,17.717,17.718
USDMXN,20260325,111000,17.717,17.720,17.717,17.720
USDMXN,20260325,111100,17.721,17.726,17.721,17.724
USDMXN,20260325,111200,17.725,17.725,17.723,17.724
USDMXN,20260325,111300,17.724,17.724,17.721,17.722
USDMXN,20260325,111400,17.723,17.726,17.723,17.725
USDMXN,20260325,111500,17.726,17.729,17.726,17.727
USDMXN,20260325,111600,17.726,17.730,17.726,17.727
USDMXN,20260325,111700,17.726,17.726,17.721,17.723
USDMXN,20260325,111800,17.724,17.724,17.723,17.724
USDMXN,20260325,111900,17.725,17.730,17.725,17.730
USDMXN,20260325,112000,17.729,17.729,17.725,17.727
USDMXN,20260325,112100,17.726,17.726,17.725,17.725
USDMXN,20260325,112200,17.726,17.727,17.726,17.726
USDMXN,20260325,112300,17.725,17.730,17.725,17.730
USDMXN,20260325,112400,17.731,17.733,17.731,17.731
USDMXN,20260325,112500,17.732,17.737,17.732,17.733
USDMXN,20260325,112600,17.732,17.734,17.731,17.734
USDMXN,20260325,112700,17.733,17.733,17.729,17.730
USDMXN,20260325,112800,17.728,17.730,17.728,17.730
USDMXN,20260325,112900,17.730,17.730,17.730,17.730
USDMXN,20260325,113000,17.731,17.734,17.731,17.734
USDMXN,20260325,113100,17.735,17.736,17.732,17.733
USDMXN,20260325,113200,17.732,17.733,17.730,17.730
USDMXN,20260325,113300,17.731,17.731,17.730,17.730
USDMXN,20260325,113400,17.731,17.734,17.731,17.733
USDMXN,20260325,113500,17.732,17.732,17.730,17.731
USDMXN,20260325,113600,17.730,17.730,17.724,17.724
USDMXN,20260325,113700,17.725,17.726,17.724,17.724
USDMXN,20260325,113800,17.723,17.724,17.722,17.723
USDMXN,20260325,113900,17.722,17.723,17.720,17.723
USDMXN,20260325,114000,17.723,17.724,17.723,17.724
USDMXN,20260325,114100,17.725,17.725,17.722,17.722
USDMXN,20260325,114200,17.721,17.721,17.718,17.719
USDMXN,20260325,114300,17.720,17.726,17.720,17.726
USDMXN,20260325,114400,17.725,17.727,17.725,17.727
USDMXN,20260325,114500,17.728,17.728,17.727,17.727
USDMXN,20260325,114600,17.728,17.730,17.727,17.727
USDMXN,20260325,114700,17.726,17.726,17.724,17.725
USDMXN,20260325,114800,17.724,17.724,17.719,17.719
USDMXN,20260325,114900,17.720,17.720,17.718,17.718
USDMXN,20260325,115000,17.717,17.717,17.714,17.715
USDMXN,20260325,115100,17.716,17.719,17.716,17.716
USDMXN,20260325,115200,17.715,17.717,17.714,17.717
USDMXN,20260325,115300,17.718,17.720,17.717,17.720
USDMXN,20260325,115400,17.719,17.720,17.719,17.720
USDMXN,20260325,115500,17.719,17.720,17.718,17.718
USDMXN,20260325,115600,17.717,17.718,17.717,17.718
USDMXN,20260325,115700,17.719,17.720,17.718,17.718
USDMXN,20260325,115800,17.717,17.718,17.717,17.718
USDMXN,20260325,115900,17.717,17.720,17.717,17.720
USDMXN,20260325,120000,17.719,17.719,17.718,17.718
USDMXN,20260325,120100,17.717,17.721,17.717,17.720
USDMXN,20260325,120200,17.721,17.721,17.715,17.715
USDMXN,20260325,120300,17.714,17.718,17.713,17.713
USDMXN,20260325,120400,17.714,17.714,17.713,17.714
USDMXN,20260325,120500,17.713,17.713,17.710,17.710
USDMXN,20260325,120600,17.709,17.710,17.709,17.709
USDMXN,20260325,120700,17.710,17.711,17.709,17.711
USDMXN,20260325,120800,17.712,17.713,17.711,17.711
USDMXN,20260325,120900,17.712,17.712,17.709,17.710
USDMXN,20260325,121000,17.711,17.713,17.711,17.712
USDMXN,20260325,121100,17.713,17.715,17.713,17.715
USDMXN,20260325,121200,17.714,17.715,17.714,17.715
USDMXN,20260325,121300,17.714,17.714,17.712,17.712
USDMXN,20260325,121400,17.711,17.713,17.711,17.713
USDMXN,20260325,121500,17.712,17.712,17.710,17.711
USDMXN,20260325,121600,17.712,17.714,17.712,17.713
USDMXN,20260325,121700,17.714,17.715,17.712,17.713
USDMXN,20260325,121800,17.714,17.715,17.713,17.715
USDMXN,20260325,121900,17.714,17.714,17.713,17.713
USDMXN,20260325,122000,17.714,17.715,17.714,17.715
USDMXN,20260325,122100,17.716,17.716,17.713,17.713
USDMXN,20260325,122200,17.714,17.714,17.713,17.713
USDMXN,20260325,122300,17.712,17.712,17.708,17.708
USDMXN,20260325,122400,17.709,17.709,17.703,17.704
USDMXN,20260325,122500,17.705,17.705,17.703,17.705
USDMXN,20260325,122600,17.704,17.707,17.704,17.707
USDMXN,20260325,122700,17.708,17.714,17.708,17.714
USDMXN,20260325,122800,17.715,17.717,17.715,17.717
USDMXN,20260325,122900,17.716,17.716,17.714,17.716
USDMXN,20260325,123000,17.717,17.717,17.713,17.713
USDMXN,20260325,123100,17.712,17.714,17.711,17.711
USDMXN,20260325,123200,17.712,17.712,17.710,17.712
USDMXN,20260325,123300,17.711,17.711,17.711,17.711
USDMXN,20260325,123400,17.711,17.712,17.711,17.711
USDMXN,20260325,123500,17.712,17.713,17.712,17.712
USDMXN,20260325,123600,17.711,17.712,17.709,17.709
USDMXN,20260325,123700,17.710,17.710,17.708,17.708
USDMXN,20260325,123800,17.709,17.709,17.708,17.708
USDMXN,20260325,123900,17.707,17.708,17.705,17.705
USDMXN,20260325,124000,17.705,17.706,17.705,17.706
USDMXN,20260325,124100,17.707,17.709,17.707,17.709
USDMXN,20260325,124200,17.708,17.709,17.706,17.709
USDMXN,20260325,124300,17.708,17.709,17.704,17.709
USDMXN,20260325,124400,17.708,17.709,17.708,17.708
USDMXN,20260325,124500,17.707,17.707,17.705,17.705
USDMXN,20260325,124600,17.706,17.709,17.706,17.709
USDMXN,20260325,124700,17.709,17.711,17.709,17.709
USDMXN,20260325,124800,17.708,17.752,17.708,17.752
USDMXN,20260325,124900,17.754,17.758,17.744,17.752
USDMXN,20260325,125000,17.751,17.751,17.734,17.736
USDMXN,20260325,125100,17.735,17.744,17.731,17.743
USDMXN,20260325,125200,17.744,17.744,17.737,17.737
USDMXN,20260325,125300,17.736,17.740,17.735,17.739
USDMXN,20260325,125400,17.738,17.738,17.732,17.735
USDMXN,20260325,125500,17.736,17.737,17.734,17.734
USDMXN,20260325,125600,17.735,17.735,17.732,17.735
USDMXN,20260325,125700,17.736,17.737,17.735,17.736
USDMXN,20260325,125800,17.737,17.737,17.733,17.733
USDMXN,20260325,125900,17.734,17.734,17.731,17.731
USDMXN,20260325,130000,17.730,17.730,17.728,17.728
USDMXN,20260325,130100,17.727,17.727,17.718,17.720
USDMXN,20260325,130200,17.719,17.726,17.719,17.726
USDMXN,20260325,130300,17.727,17.728,17.724,17.725
USDMXN,20260325,130400,17.726,17.729,17.726,17.728
USDMXN,20260325,130500,17.727,17.728,17.726,17.728
USDMXN,20260325,130600,17.729,17.732,17.729,17.730
USDMXN,20260325,130700,17.729,17.729,17.726,17.727
USDMXN,20260325,130800,17.726,17.727,17.724,17.724
USDMXN,20260325,130900,17.723,17.726,17.723,17.726
USDMXN,20260325,131000,17.727,17.729,17.726,17.729
USDMXN,20260325,131100,17.730,17.731,17.729,17.731
USDMXN,20260325,131200,17.732,17.732,17.728,17.728
USDMXN,20260325,131300,17.727,17.732,17.725,17.731
USDMXN,20260325,131400,17.730,17.741,17.729,17.741
USDMXN,20260325,131500,17.740,17.740,17.734,17.737
USDMXN,20260325,131600,17.738,17.743,17.738,17.743
USDMXN,20260325,131700,17.745,17.764,17.744,17.764
USDMXN,20260325,131800,17.763,17.765,17.756,17.765
USDMXN,20260325,131900,17.764,17.764,17.754,17.762
USDMXN,20260325,132000,17.761,17.761,17.753,17.757
USDMXN,20260325,132100,17.758,17.767,17.756,17.758
USDMXN,20260325,132200,17.757,17.760,17.753,17.757
USDMXN,20260325,132300,17.756,17.766,17.756,17.765
USDMXN,20260325,132400,17.763,17.785,17.763,17.767
USDMXN,20260325,132500,17.769,17.775,17.768,17.774
USDMXN,20260325,132600,17.775,17.777,17.770,17.772
USDMXN,20260325,132700,17.773,17.776,17.772,17.775
USDMXN,20260325,132800,17.777,17.779,17.774,17.778
USDMXN,20260325,132900,17.777,17.785,17.777,17.782
USDMXN,20260325,133000,17.783,17.783,17.778,17.778
USDMXN,20260325,133100,17.779,17.782,17.779,17.781
USDMXN,20260325,133200,17.780,17.786,17.780,17.784
USDMXN,20260325,133300,17.783,17.787,17.783,17.784
USDMXN,20260325,133400,17.785,17.785,17.778,17.779
USDMXN,20260325,133500,17.778,17.781,17.776,17.781
USDMXN,20260325,133600,17.780,17.781,17.772,17.773
USDMXN,20260325,133700,17.774,17.774,17.768,17.771
USDMXN,20260325,133800,17.770,17.771,17.767,17.767
USDMXN,20260325,133900,17.768,17.770,17.765,17.770
USDMXN,20260325,134000,17.771,17.772,17.769,17.769
USDMXN,20260325,134100,17.770,17.776,17.770,17.776
USDMXN,20260325,134200,17.778,17.781,17.777,17.780
USDMXN,20260325,134300,17.781,17.782,17.775,17.776
USDMXN,20260325,134400,17.777,17.778,17.777,17.778
USDMXN,20260325,134500,17.779,17.782,17.779,17.781
USDMXN,20260325,134600,17.782,17.783,17.781,17.783
USDMXN,20260325,134700,17.782,17.782,17.779,17.781
USDMXN,20260325,134800,17.780,17.780,17.773,17.773
USDMXN,20260325,134900,17.771,17.771,17.769,17.769
USDMXN,20260325,135000,17.768,17.776,17.768,17.776
USDMXN,20260325,135100,17.775,17.775,17.769,17.771
USDMXN,20260325,135200,17.773,17.775,17.771,17.773
USDMXN,20260325,135300,17.774,17.774,17.771,17.772
USDMXN,20260325,135400,17.771,17.772,17.768,17.769
USDMXN,20260325,135500,17.768,17.768,17.758,17.758
USDMXN,20260325,135600,17.757,17.758,17.752,17.752
USDMXN,20260325,135700,17.751,17.755,17.750,17.755
USDMXN,20260325,135800,17.756,17.762,17.756,17.760
USDMXN,20260325,135900,17.761,17.764,17.759,17.764
USDMXN,20260325,140000,17.765,17.766,17.763,17.766
USDMXN,20260325,140100,17.765,17.773,17.755,17.755
USDMXN,20260325,140200,17.757,17.758,17.751,17.751
USDMXN,20260325,140300,17.752,17.757,17.751,17.756
USDMXN,20260325,140400,17.755,17.758,17.754,17.754
USDMXN,20260325,140500,17.755,17.758,17.751,17.758
USDMXN,20260325,140600,17.759,17.762,17.757,17.757
USDMXN,20260325,140700,17.758,17.758,17.748,17.754
USDMXN,20260325,140800,17.755,17.756,17.751,17.754
USDMXN,20260325,140900,17.753,17.759,17.753,17.757
USDMXN,20260325,141000,17.756,17.762,17.756,17.761
USDMXN,20260325,141100,17.760,17.761,17.758,17.759
USDMXN,20260325,141200,17.758,17.763,17.758,17.763
USDMXN,20260325,141300,17.765,17.771,17.762,17.771
USDMXN,20260325,141400,17.769,17.773,17.768,17.768
USDMXN,20260325,141500,17.769,17.772,17.768,17.771
USDMXN,20260325,141600,17.770,17.770,17.768,17.769
USDMXN,20260325,141700,17.768,17.775,17.768,17.774
USDMXN,20260325,141800,17.773,17.773,17.771,17.772
USDMXN,20260325,141900,17.773,17.773,17.768,17.768
USDMXN,20260325,142000,17.769,17.770,17.765,17.765
USDMXN,20260325,142100,17.764,17.769,17.764,17.768
USDMXN,20260325,142200,17.769,17.774,17.768,17.774
USDMXN,20260325,142300,17.775,17.780,17.775,17.778
USDMXN,20260325,142400,17.779,17.779,17.773,17.773
USDMXN,20260325,142500,17.772,17.772,17.767,17.768
USDMXN,20260325,142600,17.767,17.775,17.767,17.775
USDMXN,20260325,142700,17.776,17.777,17.774,17.775
USDMXN,20260325,142800,17.776,17.777,17.770,17.770
USDMXN,20260325,142900,17.769,17.770,17.767,17.768
USDMXN,20260325,143000,17.767,17.768,17.766,17.767
USDMXN,20260325,143100,17.766,17.766,17.754,17.759
USDMXN,20260325,143200,17.758,17.767,17.755,17.765
USDMXN,20260325,143300,17.766,17.767,17.760,17.760
USDMXN,20260325,143400,17.759,17.770,17.759,17.769
USDMXN,20260325,143500,17.768,17.769,17.764,17.767
USDMXN,20260325,143600,17.766,17.766,17.761,17.762
USDMXN,20260325,143700,17.761,17.768,17.757,17.758
USDMXN,20260325,143800,17.756,17.760,17.753,17.760
USDMXN,20260325,143900,17.761,17.761,17.755,17.755
USDMXN,20260325,144000,17.756,17.768,17.754,17.768
USDMXN,20260325,144100,17.769,17.769,17.761,17.765
USDMXN,20260325,144200,17.764,17.774,17.764,17.772
USDMXN,20260325,144300,17.771,17.771,17.767,17.767
USDMXN,20260325,144400,17.768,17.772,17.768,17.772
USDMXN,20260325,144500,17.771,17.778,17.771,17.775
USDMXN,20260325,144600,17.774,17.775,17.772,17.773
USDMXN,20260325,144700,17.772,17.778,17.769,17.776
USDMXN,20260325,144800,17.777,17.779,17.772,17.773
USDMXN,20260325,144900,17.774,17.774,17.771,17.774
USDMXN,20260325,145000,17.775,17.781,17.773,17.781
USDMXN,20260325,145100,17.782,17.791,17.779,17.790
USDMXN,20260325,145200,17.791,17.791,17.784,17.788
USDMXN,20260325,145300,17.789,17.793,17.789,17.792
USDMXN,20260325,145400,17.791,17.791,17.785,17.790
USDMXN,20260325,145500,17.789,17.795,17.789,17.795
USDMXN,20260325,145600,17.796,17.796,17.792,17.793
USDMXN,20260325,145700,17.792,17.792,17.787,17.787
USDMXN,20260325,145800,17.788,17.789,17.782,17.784
USDMXN,20260325,145900,17.783,17.792,17.783,17.791
USDMXN,20260325,150000,17.790,17.796,17.789,17.794
USDMXN,20260325,150100,17.791,17.809,17.791,17.805
USDMXN,20260325,150200,17.806,17.806,17.789,17.794
USDMXN,20260325,150300,17.793,17.794,17.787,17.789
USDMXN,20260325,150400,17.790,17.792,17.789,17.792
USDMXN,20260325,150500,17.793,17.794,17.787,17.789
USDMXN,20260325,150600,17.788,17.790,17.785,17.785
USDMXN,20260325,150700,17.784,17.784,17.780,17.784
USDMXN,20260325,150800,17.783,17.788,17.782,17.786
USDMXN,20260325,150900,17.787,17.787,17.778,17.784
USDMXN,20260325,151000,17.783,17.783,17.772,17.774
USDMXN,20260325,151100,17.773,17.777,17.772,17.777
USDMXN,20260325,151200,17.778,17.782,17.774,17.775
USDMXN,20260325,151300,17.774,17.774,17.770,17.772
USDMXN,20260325,151400,17.771,17.771,17.768,17.771
USDMXN,20260325,151500,17.772,17.773,17.763,17.763
USDMXN,20260325,151600,17.764,17.767,17.763,17.767
USDMXN,20260325,151700,17.766,17.766,17.757,17.757
USDMXN,20260325,151800,17.756,17.758,17.752,17.754
USDMXN,20260325,151900,17.757,17.761,17.755,17.760
USDMXN,20260325,152000,17.759,17.759,17.753,17.759
USDMXN,20260325,152100,17.758,17.758,17.754,17.755
USDMXN,20260325,152200,17.756,17.759,17.755,17.755
USDMXN,20260325,152300,17.754,17.758,17.753,17.756
USDMXN,20260325,152400,17.757,17.766,17.757,17.766
USDMXN,20260325,152500,17.767,17.779,17.767,17.779
USDMXN,20260325,152600,17.774,17.777,17.752,17.762
USDMXN,20260325,152700,17.763,17.769,17.763,17.764
USDMXN,20260325,152800,17.765,17.766,17.753,17.753
USDMXN,20260325,152900,17.754,17.763,17.754,17.763
USDMXN,20260325,153000,17.762,17.764,17.759,17.762
USDMXN,20260325,153100,17.761,17.761,17.754,17.755
USDMXN,20260325,153200,17.754,17.758,17.752,17.754
USDMXN,20260325,153300,17.755,17.755,17.747,17.749
USDMXN,20260325,153400,17.750,17.752,17.747,17.750
USDMXN,20260325,153500,17.751,17.753,17.750,17.750
USDMXN,20260325,153600,17.749,17.759,17.747,17.757
USDMXN,20260325,153700,17.758,17.763,17.758,17.762
USDMXN,20260325,153800,17.763,17.763,17.759,17.760
USDMXN,20260325,153900,17.759,17.759,17.756,17.759
USDMXN,20260325,154000,17.760,17.760,17.758,17.759
USDMXN,20260325,154100,17.758,17.767,17.758,17.767
USDMXN,20260325,154200,17.766,17.766,17.750,17.753
USDMXN,20260325,154300,17.754,17.756,17.754,17.756
USDMXN,20260325,154400,17.757,17.760,17.755,17.756
USDMXN,20260325,154500,17.755,17.756,17.752,17.752
USDMXN,20260325,154600,17.753,17.757,17.753,17.756
USDMXN,20260325,154700,17.757,17.757,17.746,17.746
USDMXN,20260325,154800,17.747,17.749,17.747,17.747
USDMXN,20260325,154900,17.746,17.746,17.738,17.738
USDMXN,20260325,155000,17.737,17.741,17.737,17.738
USDMXN,20260325,155100,17.737,17.738,17.732,17.732
USDMXN,20260325,155200,17.733,17.733,17.730,17.730
USDMXN,20260325,155300,17.729,17.738,17.729,17.737
USDMXN,20260325,155400,17.736,17.736,17.726,17.726
USDMXN,20260325,155500,17.727,17.732,17.727,17.732
USDMXN,20260325,155600,17.733,17.733,17.730,17.730
USDMXN,20260325,155700,17.731,17.733,17.731,17.732
USDMXN,20260325,155800,17.733,17.733,17.729,17.729
USDMXN,20260325,155900,17.730,17.733,17.730,17.730
USDMXN,20260325,160000,17.731,17.738,17.731,17.735
USDMXN,20260325,160100,17.734,17.734,17.729,17.733
USDMXN,20260325,160200,17.734,17.734,17.731,17.731
USDMXN,20260325,160300,17.730,17.736,17.728,17.736
USDMXN,20260325,160400,17.738,17.738,17.726,17.727
USDMXN,20260325,160500,17.726,17.728,17.724,17.728
USDMXN,20260325,160600,17.729,17.732,17.729,17.731
USDMXN,20260325,160700,17.730,17.735,17.729,17.734
USDMXN,20260325,160800,17.735,17.743,17.734,17.743
USDMXN,20260325,160900,17.742,17.746,17.740,17.746
USDMXN,20260325,161000,17.747,17.753,17.746,17.752
USDMXN,20260325,161100,17.750,17.754,17.750,17.754
USDMXN,20260325,161200,17.753,17.753,17.747,17.750
USDMXN,20260325,161300,17.751,17.757,17.751,17.754
USDMXN,20260325,161400,17.753,17.756,17.752,17.754
USDMXN,20260325,161500,17.755,17.761,17.755,17.761
USDMXN,20260325,161600,17.762,17.762,17.754,17.755
USDMXN,20260325,161700,17.756,17.776,17.753,17.775
USDMXN,20260325,161800,17.776,17.779,17.774,17.779
USDMXN,20260325,161900,17.783,17.783,17.771,17.773
USDMXN,20260325,162000,17.772,17.774,17.769,17.769
USDMXN,20260325,162100,17.767,17.769,17.757,17.765
USDMXN,20260325,162200,17.766,17.766,17.758,17.760
USDMXN,20260325,162300,17.759,17.759,17.746,17.746
USDMXN,20260325,162400,17.747,17.753,17.747,17.748
USDMXN,20260325,162500,17.749,17.752,17.746,17.751
USDMXN,20260325,162600,17.752,17.753,17.748,17.748
USDMXN,20260325,162700,17.749,17.754,17.749,17.750
USDMXN,20260325,162800,17.751,17.757,17.751,17.754
USDMXN,20260325,162900,17.755,17.759,17.751,17.751
USDMXN,20260325,163000,17.750,17.751,17.746,17.746
USDMXN,20260325,163100,17.745,17.747,17.741,17.744
USDMXN,20260325,163200,17.742,17.745,17.739,17.741
USDMXN,20260325,163300,17.740,17.743,17.738,17.743
USDMXN,20260325,163400,17.744,17.744,17.741,17.741
USDMXN,20260325,163500,17.740,17.744,17.740,17.742
USDMXN,20260325,163600,17.740,17.745,17.740,17.741
USDMXN,20260325,163700,17.742,17.752,17.742,17.752
USDMXN,20260325,163800,17.753,17.754,17.749,17.754
USDMXN,20260325,163900,17.755,17.763,17.754,17.763
USDMXN,20260325,164000,17.762,17.762,17.756,17.759
USDMXN,20260325,164100,17.758,17.760,17.755,17.760
USDMXN,20260325,164200,17.761,17.769,17.761,17.769
USDMXN,20260325,164300,17.768,17.772,17.766,17.766
USDMXN,20260325,164400,17.767,17.768,17.762,17.762
USDMXN,20260325,164500,17.763,17.764,17.757,17.759
USDMXN,20260325,164600,17.760,17.760,17.756,17.758
USDMXN,20260325,164700,17.757,17.760,17.757,17.759
USDMXN,20260325,164800,17.760,17.761,17.755,17.757
USDMXN,20260325,164900,17.759,17.761,17.756,17.756
USDMXN,20260325,165000,17.757,17.757,17.755,17.757
USDMXN,20260325,165100,17.756,17.756,17.751,17.753
USDMXN,20260325,165200,17.752,17.753,17.750,17.750
USDMXN,20260325,165300,17.751,17.754,17.750,17.753
USDMXN,20260325,165400,17.754,17.755,17.747,17.748
USDMXN,20260325,165500,17.749,17.762,17.749,17.757
USDMXN,20260325,165600,17.756,17.758,17.749,17.749
USDMXN,20260325,165700,17.748,17.750,17.744,17.749
USDMXN,20260325,165800,17.748,17.751,17.746,17.749
USDMXN,20260325,165900,17.748,17.748,17.745,17.745
USDMXN,20260325,170000,17.744,17.745,17.743,17.744
USDMXN,20260325,170100,17.743,17.746,17.741,17.746
USDMXN,20260325,170200,17.745,17.749,17.743,17.746
USDMXN,20260325,170300,17.747,17.752,17.741,17.748
USDMXN,20260325,170400,17.749,17.754,17.749,17.754
USDMXN,20260325,170500,17.755,17.756,17.752,17.753
USDMXN,20260325,170600,17.754,17.757,17.750,17.752
USDMXN,20260325,170700,17.751,17.753,17.747,17.752
USDMXN,20260325,170800,17.751,17.754,17.749,17.753
USDMXN,20260325,170900,17.754,17.756,17.750,17.751
USDMXN,20260325,171000,17.750,17.752,17.749,17.752
USDMXN,20260325,171100,17.753,17.759,17.753,17.758
USDMXN,20260325,171200,17.756,17.756,17.749,17.749
USDMXN,20260325,171300,17.748,17.750,17.746,17.749
USDMXN,20260325,171400,17.750,17.752,17.748,17.749
USDMXN,20260325,171500,17.748,17.748,17.741,17.741
USDMXN,20260325,171600,17.742,17.747,17.737,17.747
USDMXN,20260325,171700,17.746,17.746,17.740,17.740
USDMXN,20260325,171800,17.738,17.747,17.737,17.742
USDMXN,20260325,171900,17.743,17.746,17.742,17.744
USDMXN,20260325,172000,17.743,17.744,17.743,17.744
USDMXN,20260325,172100,17.745,17.745,17.741,17.744
USDMXN,20260325,172200,17.743,17.745,17.743,17.745
USDMXN,20260325,172300,17.746,17.748,17.741,17.742
USDMXN,20260325,172400,17.743,17.743,17.738,17.743
USDMXN,20260325,172500,17.745,17.745,17.741,17.742
USDMXN,20260325,172600,17.731,17.733,17.717,17.717
USDMXN,20260325,172700,17.718,17.728,17.718,17.722
USDMXN,20260325,172800,17.723,17.727,17.719,17.720
USDMXN,20260325,172900,17.721,17.728,17.721,17.726
USDMXN,20260325,173000,17.727,17.729,17.725,17.726
USDMXN,20260325,173100,17.724,17.731,17.724,17.725
USDMXN,20260325,173200,17.726,17.726,17.721,17.721
USDMXN,20260325,173300,17.722,17.724,17.721,17.721
USDMXN,20260325,173400,17.722,17.725,17.722,17.723
USDMXN,20260325,173500,17.722,17.728,17.722,17.725
USDMXN,20260325,173600,17.726,17.727,17.721,17.722
USDMXN,20260325,173700,17.721,17.722,17.720,17.720
USDMXN,20260325,173800,17.722,17.723,17.719,17.722
USDMXN,20260325,173900,17.723,17.732,17.723,17.732
USDMXN,20260325,174000,17.731,17.732,17.728,17.732
USDMXN,20260325,174100,17.731,17.731,17.728,17.728
USDMXN,20260325,174200,17.729,17.729,17.728,17.729
USDMXN,20260325,174300,17.730,17.731,17.728,17.730
USDMXN,20260325,174400,17.731,17.735,17.729,17.732
USDMXN,20260325,174500,17.731,17.732,17.731,17.732
USDMXN,20260325,174600,17.731,17.731,17.731,17.731
USDMXN,20260325,174700,17.732,17.733,17.729,17.729
USDMXN,20260325,174800,17.730,17.740,17.730,17.739
USDMXN,20260325,174900,17.738,17.739,17.731,17.734
USDMXN,20260325,175000,17.735,17.735,17.734,17.735
USDMXN,20260325,175100,17.734,17.738,17.733,17.737
USDMXN,20260325,175200,17.736,17.736,17.732,17.736
USDMXN,20260325,175300,17.735,17.735,17.729,17.730
USDMXN,20260325,175400,17.729,17.731,17.729,17.731
USDMXN,20260325,175500,17.732,17.732,17.731,17.731
USDMXN,20260325,175600,17.732,17.732,17.732,17.732
USDMXN,20260325,175700,17.733,17.737,17.733,17.737
USDMXN,20260325,175800,17.736,17.739,17.736,17.739
USDMXN,20260325,175900,17.740,17.740,17.740,17.740
USDMXN,20260325,180000,17.739,17.739,17.738,17.738
USDMXN,20260325,180100,17.737,17.738,17.733,17.735
USDMXN,20260325,180200,17.736,17.737,17.734,17.734
USDMXN,20260325,180300,17.733,17.742,17.733,17.736
USDMXN,20260325,180400,17.735,17.740,17.735,17.740
USDMXN,20260325,180500,17.739,17.744,17.738,17.738
USDMXN,20260325,180600,17.739,17.747,17.738,17.745
USDMXN,20260325,180700,17.744,17.748,17.744,17.745
USDMXN,20260325,180800,17.746,17.751,17.746,17.751
USDMXN,20260325,180900,17.752,17.752,17.750,17.751
USDMXN,20260325,181000,17.750,17.752,17.750,17.751
USDMXN,20260325,181100,17.752,17.753,17.752,17.752
USDMXN,20260325,181200,17.751,17.751,17.745,17.746
USDMXN,20260325,181300,17.745,17.747,17.742,17.742
USDMXN,20260325,181400,17.740,17.741,17.737,17.737
USDMXN,20260325,181500,17.738,17.740,17.738,17.740
USDMXN,20260325,181600,17.741,17.746,17.741,17.746
USDMXN,20260325,181700,17.747,17.747,17.738,17.741
USDMXN,20260325,181800,17.740,17.740,17.737,17.737
USDMXN,20260325,181900,17.736,17.742,17.736,17.739
USDMXN,20260325,182000,17.738,17.740,17.732,17.735
USDMXN,20260325,182100,17.734,17.735,17.732,17.732
USDMXN,20260325,182200,17.731,17.731,17.729,17.729
USDMXN,20260325,182300,17.730,17.732,17.728,17.732
USDMXN,20260325,182400,17.731,17.731,17.723,17.726
USDMXN,20260325,182500,17.727,17.731,17.727,17.731
USDMXN,20260325,182600,17.732,17.732,17.729,17.729
USDMXN,20260325,182700,17.728,17.728,17.726,17.726
USDMXN,20260325,182800,17.724,17.726,17.723,17.725
USDMXN,20260325,182900,17.726,17.728,17.725,17.725
USDMXN,20260325,183000,17.724,17.727,17.724,17.727
USDMXN,20260325,183100,17.728,17.729,17.723,17.726
USDMXN,20260325,183200,17.727,17.731,17.727,17.731
USDMXN,20260325,183300,17.732,17.732,17.726,17.726
USDMXN,20260325,183400,17.725,17.725,17.722,17.722
USDMXN,20260325,183500,17.721,17.721,17.719,17.719
USDMXN,20260325,183600,17.717,17.717,17.716,17.717
USDMXN,20260325,183700,17.716,17.716,17.716,17.716
USDMXN,20260325,183800,17.717,17.717,17.717,17.717
USDMXN,20260325,183900,17.717,17.720,17.716,17.719
USDMXN,20260325,184000,17.720,17.720,17.717,17.717
USDMXN,20260325,184100,17.718,17.720,17.718,17.719
USDMXN,20260325,184200,17.720,17.720,17.717,17.717
USDMXN,20260325,184300,17.718,17.720,17.717,17.720
USDMXN,20260325,184400,17.719,17.719,17.709,17.713
USDMXN,20260325,184500,17.714,17.717,17.714,17.716
USDMXN,20260325,184600,17.715,17.718,17.715,17.717
USDMXN,20260325,184700,17.718,17.718,17.714,17.715
USDMXN,20260325,184800,17.716,17.719,17.716,17.718
USDMXN,20260325,184900,17.717,17.722,17.717,17.722
USDMXN,20260325,185000,17.723,17.724,17.722,17.723
USDMXN,20260325,185100,17.724,17.729,17.724,17.728
USDMXN,20260325,185200,17.727,17.730,17.727,17.729
USDMXN,20260325,185300,17.728,17.733,17.723,17.733
USDMXN,20260325,185400,17.731,17.735,17.730,17.731
USDMXN,20260325,185500,17.730,17.734,17.729,17.733
USDMXN,20260325,185600,17.734,17.737,17.733,17.733
USDMXN,20260325,185700,17.734,17.735,17.729,17.729
USDMXN,20260325,185800,17.728,17.729,17.727,17.727
USDMXN,20260325,185900,17.726,17.727,17.720,17.723
USDMXN,20260325,190000,17.722,17.732,17.722,17.727
USDMXN,20260325,190100,17.728,17.729,17.727,17.728
USDMXN,20260325,190200,17.729,17.731,17.726,17.731
USDMXN,20260325,190300,17.730,17.730,17.729,17.729
USDMXN,20260325,190400,17.728,17.731,17.723,17.730
USDMXN,20260325,190500,17.729,17.730,17.728,17.728
USDMXN,20260325,190600,17.729,17.729,17.723,17.723
USDMXN,20260325,190700,17.722,17.725,17.722,17.724
USDMXN,20260325,190800,17.725,17.725,17.720,17.722
USDMXN,20260325,190900,17.723,17.725,17.723,17.725
USDMXN,20260325,191000,17.724,17.727,17.724,17.727
USDMXN,20260325,191100,17.728,17.728,17.726,17.728
USDMXN,20260325,191200,17.729,17.729,17.725,17.729
USDMXN,20260325,191300,17.730,17.730,17.728,17.728
USDMXN,20260325,191400,17.729,17.729,17.729,17.729
USDMXN,20260325,191500,17.730,17.730,17.727,17.727
USDMXN,20260325,191600,17.726,17.726,17.722,17.723
USDMXN,20260325,191700,17.724,17.724,17.721,17.721
USDMXN,20260325,191800,17.722,17.723,17.720,17.722
USDMXN,20260325,191900,17.720,17.723,17.720,17.722
USDMXN,20260325,192000,17.723,17.727,17.723,17.726
USDMXN,20260325,192100,17.725,17.726,17.723,17.724
USDMXN,20260325,192200,17.725,17.725,17.721,17.721
USDMXN,20260325,192300,17.720,17.722,17.720,17.722
USDMXN,20260325,192400,17.723,17.725,17.723,17.724
USDMXN,20260325,192500,17.725,17.725,17.721,17.721
USDMXN,20260325,192600,17.722,17.724,17.722,17.724
USDMXN,20260325,192700,17.725,17.726,17.725,17.726
USDMXN,20260325,192800,17.725,17.725,17.725,17.725
USDMXN,20260325,192900,17.726,17.730,17.726,17.729
USDMXN,20260325,193000,17.728,17.728,17.728,17.728
USDMXN,20260325,193100,17.727,17.727,17.726,17.726
USDMXN,20260325,193200,17.726,17.729,17.726,17.729
USDMXN,20260325,193300,17.728,17.731,17.728,17.731
USDMXN,20260325,193400,17.732,17.733,17.732,17.733
USDMXN,20260325,193500,17.734,17.736,17.734,17.736
USDMXN,20260325,193600,17.736,17.736,17.736,17.736
USDMXN,20260325,193700,17.737,17.739,17.737,17.739
USDMXN,20260325,193800,17.740,17.742,17.740,17.742
USDMXN,20260325,193900,17.743,17.743,17.737,17.737
USDMXN,20260325,194000,17.736,17.736,17.732,17.732
USDMXN,20260325,194100,17.733,17.740,17.733,17.740
USDMXN,20260325,194200,17.741,17.741,17.741,17.741
USDMXN,20260325,194300,17.741,17.741,17.739,17.739
USDMXN,20260325,194400,17.740,17.743,17.739,17.743
USDMXN,20260325,194500,17.742,17.742,17.741,17.742
USDMXN,20260325,194600,17.743,17.743,17.743,17.743
USDMXN,20260325,194700,17.743,17.743,17.742,17.742
USDMXN,20260325,194800,17.742,17.743,17.741,17.743
USDMXN,20260325,194900,17.744,17.744,17.743,17.744
USDMXN,20260325,195000,17.744,17.744,17.744,17.744
USDMXN,20260325,195100,17.745,17.746,17.744,17.744
USDMXN,20260325,195200,17.745,17.745,17.743,17.744
USDMXN,20260325,195300,17.745,17.748,17.745,17.746
USDMXN,20260325,195400,17.745,17.745,17.744,17.745
USDMXN,20260325,195500,17.744,17.745,17.744,17.745
USDMXN,20260325,195600,17.744,17.766,17.744,17.766
USDMXN,20260325,195700,17.767,17.772,17.762,17.766
USDMXN,20260325,195800,17.765,17.765,17.761,17.761
USDMXN,20260325,195900,17.760,17.760,17.755,17.757
USDMXN,20260325,200000,17.756,17.756,17.755,17.755
USDMXN,20260325,200100,17.756,17.760,17.756,17.760
USDMXN,20260325,200200,17.759,17.761,17.757,17.759
USDMXN,20260325,200300,17.760,17.763,17.759,17.762
USDMXN,20260325,200400,17.763,17.766,17.763,17.766
USDMXN,20260325,200500,17.765,17.765,17.759,17.760
USDMXN,20260325,200600,17.759,17.760,17.757,17.757
USDMXN,20260325,200700,17.756,17.758,17.755,17.757
USDMXN,20260325,200800,17.756,17.757,17.754,17.757
USDMXN,20260325,200900,17.758,17.761,17.757,17.761
USDMXN,20260325,201000,17.762,17.764,17.760,17.763
USDMXN,20260325,201100,17.764,17.766,17.764,17.764
USDMXN,20260325,201200,17.765,17.768,17.762,17.768
USDMXN,20260325,201300,17.767,17.768,17.767,17.767
USDMXN,20260325,201400,17.766,17.766,17.762,17.762
USDMXN,20260325,201500,17.763,17.763,17.761,17.761
USDMXN,20260325,201600,17.760,17.760,17.757,17.757
USDMXN,20260325,201700,17.756,17.756,17.753,17.753
USDMXN,20260325,201800,17.752,17.754,17.752,17.754
USDMXN,20260325,201900,17.755,17.755,17.753,17.755
USDMXN,20260325,202000,17.754,17.754,17.752,17.752
USDMXN,20260325,202100,17.753,17.754,17.751,17.751
USDMXN,20260325,202200,17.752,17.754,17.752,17.752
USDMXN,20260325,202300,17.753,17.755,17.753,17.754
USDMXN,20260325,202400,17.755,17.755,17.754,17.754
USDMXN,20260325,202500,17.754,17.754,17.754,17.754
USDMXN,20260325,202600,17.753,17.756,17.752,17.756
USDMXN,20260325,202700,17.757,17.758,17.757,17.758
USDMXN,20260325,202800,17.757,17.757,17.754,17.755
USDMXN,20260325,202900,17.757,17.757,17.756,17.757
USDMXN,20260325,203000,17.758,17.758,17.757,17.757
USDMXN,20260325,203100,17.756,17.757,17.755,17.757
USDMXN,20260325,203200,17.758,17.759,17.758,17.759
USDMXN,20260325,203300,17.758,17.758,17.758,17.758
USDMXN,20260325,203400,17.759,17.761,17.759,17.761
USDMXN,20260325,203500,17.762,17.762,17.761,17.761
USDMXN,20260325,203600,17.760,17.762,17.758,17.762
USDMXN,20260325,203700,17.761,17.766,17.761,17.766
USDMXN,20260325,203800,17.765,17.768,17.764,17.764
USDMXN,20260325,203900,17.765,17.765,17.764,17.764
USDMXN,20260325,204000,17.764,17.764,17.762,17.764
USDMXN,20260325,204100,17.765,17.765,17.762,17.762
USDMXN,20260325,204200,17.761,17.761,17.761,17.761
USDMXN,20260325,204300,17.760,17.760,17.757,17.757
USDMXN,20260325,204400,17.758,17.760,17.758,17.760
USDMXN,20260325,204500,17.761,17.763,17.761,17.763
USDMXN,20260325,204600,17.764,17.764,17.760,17.760
USDMXN,20260325,204700,17.761,17.764,17.761,17.764
USDMXN,20260325,204800,17.763,17.764,17.762,17.762
USDMXN,20260325,204900,17.761,17.762,17.761,17.762
USDMXN,20260325,205000,17.763,17.766,17.762,17.766
USDMXN,20260325,205100,17.765,17.765,17.765,17.765
USDMXN,20260325,205200,17.765,17.765,17.761,17.762
USDMXN,20260325,205300,17.761,17.761,17.761,17.761
USDMXN,20260325,205400,17.761,17.762,17.761,17.762
USDMXN,20260325,205500,17.763,17.763,17.762,17.762
USDMXN,20260325,205600,17.761,17.765,17.761,17.765
USDMXN,20260325,205700,17.766,17.766,17.765,17.765
USDMXN,20260325,205800,17.764,17.765,17.764,17.765
USDMXN,20260325,205900,17.766,17.766,17.765,17.765
USDMXN,20260325,210000,17.766,17.766,17.765,17.765
USDMXN,20260325,210100,17.764,17.765,17.763,17.764
USDMXN,20260325,210200,17.765,17.765,17.764,17.765
USDMXN,20260325,210300,17.764,17.764,17.762,17.763
USDMXN,20260325,210400,17.764,17.765,17.764,17.765
USDMXN,20260325,210500,17.764,17.765,17.764,17.765
USDMXN,20260325,210600,17.766,17.767,17.766,17.766
USDMXN,20260325,210700,17.767,17.767,17.766,17.767
USDMXN,20260325,210800,17.767,17.767,17.767,17.767
USDMXN,20260325,210900,17.768,17.768,17.768,17.768
USDMXN,20260325,211000,17.768,17.771,17.768,17.771
USDMXN,20260325,211100,17.772,17.772,17.772,17.772
USDMXN,20260325,211200,17.771,17.772,17.771,17.771
USDMXN,20260325,211300,17.770,17.771,17.770,17.770
USDMXN,20260325,211400,17.769,17.770,17.768,17.770
USDMXN,20260325,211500,17.770,17.772,17.770,17.771
USDMXN,20260325,211600,17.770,17.770,17.769,17.769
USDMXN,20260325,211700,17.769,17.770,17.769,17.769
USDMXN,20260325,211800,17.770,17.770,17.770,17.770
USDMXN,20260325,211900,17.770,17.770,17.770,17.770
USDMXN,20260325,212000,17.769,17.769,17.769,17.769
USDMXN,20260325,212100,17.770,17.771,17.770,17.770
USDMXN,20260325,212200,17.770,17.770,17.770,17.770
USDMXN,20260325,212300,17.771,17.771,17.765,17.765
USDMXN,20260325,212400,17.764,17.765,17.763,17.764
USDMXN,20260325,212500,17.763,17.764,17.763,17.764
USDMXN,20260325,212600,17.765,17.766,17.765,17.766
USDMXN,20260325,212700,17.766,17.768,17.766,17.767
USDMXN,20260325,212800,17.766,17.767,17.766,17.767
USDMXN,20260325,212900,17.767,17.767,17.767,17.767
USDMXN,20260325,213000,17.767,17.768,17.767,17.768
USDMXN,20260325,213100,17.769,17.769,17.768,17.768
USDMXN,20260325,213200,17.767,17.767,17.766,17.766
USDMXN,20260325,213300,17.766,17.766,17.766,17.766
USDMXN,20260325,213400,17.765,17.765,17.765,17.765
USDMXN,20260325,213500,17.764,17.764,17.763,17.763
USDMXN,20260325,213600,17.762,17.762,17.762,17.762
USDMXN,20260325,213700,17.762,17.769,17.762,17.769
USDMXN,20260325,213800,17.769,17.769,17.769,17.769
USDMXN,20260325,213900,17.768,17.768,17.768,17.768
USDMXN,20260325,214000,17.767,17.767,17.765,17.766
USDMXN,20260325,214100,17.767,17.768,17.767,17.768
USDMXN,20260325,214200,17.768,17.768,17.768,17.768
USDMXN,20260325,214300,17.768,17.768,17.768,17.768
USDMXN,20260325,214400,17.769,17.769,17.769,17.769
USDMXN,20260325,214500,17.769,17.769,17.769,17.769
USDMXN,20260325,214600,17.768,17.771,17.768,17.771
USDMXN,20260325,214700,17.771,17.771,17.771,17.771
USDMXN,20260325,214800,17.770,17.770,17.770,17.770
USDMXN,20260325,214900,17.770,17.771,17.770,17.771
USDMXN,20260325,215000,17.770,17.770,17.769,17.769
USDMXN,20260325,215100,17.769,17.769,17.769,17.769
USDMXN,20260325,215200,17.768,17.769,17.768,17.769
USDMXN,20260325,215300,17.768,17.768,17.766,17.767
USDMXN,20260325,215400,17.767,17.767,17.767,17.767
USDMXN,20260325,215500,17.768,17.768,17.768,17.768
USDMXN,20260325,215600,17.767,17.768,17.767,17.768
USDMXN,20260325,215700,17.767,17.768,17.767,17.767
USDMXN,20260325,215800,17.768,17.768,17.768,17.768
USDMXN,20260325,215900,17.767,17.768,17.767,17.768
USDMXN,20260325,220000,17.767,17.768,17.764,17.764
USDMXN,20260325,220100,17.763,17.763,17.763,17.763
USDMXN,20260325,220200,17.763,17.763,17.763,17.763
USDMXN,20260325,220300,17.763,17.763,17.763,17.763
USDMXN,20260325,220400,17.763,17.763,17.763,17.763
USDMXN,20260325,220500,17.763,17.763,17.763,17.763
USDMXN,20260325,220600,17.763,17.763,17.763,17.763
USDMXN,20260325,220700,17.763,17.763,17.763,17.763
USDMXN,20260325,220800,17.763,17.763,17.763,17.763
USDMXN,20260325,220900,17.763,17.763,17.763,17.763
USDMXN,20260325,221000,17.763,17.763,17.763,17.763
USDMXN,20260325,221100,17.763,17.763,17.763,17.763
USDMXN,20260325,221200,17.763,17.763,17.763,17.763
USDMXN,20260325,221300,17.763,17.774,17.763,17.774
USDMXN,20260325,221400,17.774,17.774,17.774,17.774
USDMXN,20260325,221500,17.774,17.774,17.774,17.774
USDMXN,20260325,221600,17.775,17.775,17.775,17.775
USDMXN,20260325,221700,17.775,17.777,17.775,17.777
USDMXN,20260325,221800,17.777,17.777,17.776,17.776
USDMXN,20260325,221900,17.774,17.774,17.774,17.774
USDMXN,20260325,222000,17.774,17.776,17.774,17.776
USDMXN,20260325,222100,17.776,17.776,17.776,17.776
USDMXN,20260325,222200,17.776,17.776,17.776,17.776
USDMXN,20260325,222300,17.773,17.773,17.773,17.773
USDMXN,20260325,222400,17.773,17.773,17.773,17.773
USDMXN,20260325,222500,17.773,17.773,17.773,17.773
USDMXN,20260325,222600,17.773,17.773,17.773,17.773
USDMXN,20260325,222700,17.773,17.773,17.773,17.773
USDMXN,20260325,222800,17.773,17.773,17.773,17.773
USDMXN,20260325,222900,17.773,17.773,17.773,17.773
USDMXN,20260325,223000,17.773,17.776,17.772,17.776
USDMXN,20260325,223100,17.774,17.775,17.774,17.775
USDMXN,20260325,223200,17.777,17.777,17.773,17.773
USDMXN,20260325,223300,17.773,17.773,17.773,17.773
USDMXN,20260325,223400,17.773,17.773,17.773,17.773
USDMXN,20260325,223500,17.773,17.774,17.772,17.773
USDMXN,20260325,223600,17.772,17.773,17.771,17.771
USDMXN,20260325,223700,17.771,17.771,17.771,17.771
USDMXN,20260325,223800,17.771,17.771,17.771,17.771
USDMXN,20260325,223900,17.772,17.773,17.772,17.773
USDMXN,20260325,224000,17.773,17.773,17.773,17.773
USDMXN,20260325,224100,17.773,17.773,17.772,17.772
USDMXN,20260325,224200,17.772,17.774,17.772,17.774
USDMXN,20260325,224300,17.774,17.774,17.774,17.774
USDMXN,20260325,224400,17.774,17.774,17.774,17.774
USDMXN,20260325,224500,17.773,17.774,17.772,17.772
USDMXN,20260325,224600,17.772,17.774,17.772,17.773
USDMXN,20260325,224700,17.773,17.773,17.773,17.773
USDMXN,20260325,224800,17.773,17.773,17.773,17.773
USDMXN,20260325,224900,17.773,17.773,17.773,17.773
USDMXN,20260325,225000,17.773,17.773,17.773,17.773
USDMXN,20260325,225100,17.772,17.772,17.772,17.772
USDMXN,20260325,225200,17.772,17.772,17.772,17.772
USDMXN,20260325,225300,17.772,17.773,17.772,17.772
USDMXN,20260325,225400,17.771,17.772,17.771,17.772
USDMXN,20260325,225500,17.772,17.772,17.772,17.772
USDMXN,20260325,225600,17.772,17.775,17.772,17.775
USDMXN,20260325,225700,17.775,17.775,17.775,17.775
USDMXN,20260325,225800,17.775,17.775,17.769,17.769
USDMXN,20260325,225900,17.770,17.770,17.768,17.768
USDMXN,20260325,230000,17.769,17.769,17.769,17.769
USDMXN,20260325,230100,17.766,17.776,17.766,17.776
USDMXN,20260325,230200,17.775,17.775,17.772,17.772
USDMXN,20260325,230300,17.774,17.774,17.774,17.774
USDMXN,20260325,230400,17.773,17.773,17.772,17.772
USDMXN,20260325,230500,17.772,17.772,17.772,17.772
USDMXN,20260325,230600,17.772,17.772,17.768,17.768
USDMXN,20260325,230700,17.769,17.769,17.769,17.769
USDMXN,20260325,230800,17.770,17.772,17.770,17.772
USDMXN,20260325,230900,17.772,17.772,17.772,17.772
USDMXN,20260325,231000,17.773,17.773,17.771,17.771
USDMXN,20260325,231100,17.771,17.771,17.771,17.771
USDMXN,20260325,231200,17.771,17.771,17.769,17.769
USDMXN,20260325,231300,17.770,17.770,17.770,17.770
USDMXN,20260325,231400,17.771,17.771,17.771,17.771
USDMXN,20260325,231500,17.771,17.771,17.771,17.771
USDMXN,20260325,231600,17.771,17.772,17.771,17.772
USDMXN,20260325,231700,17.772,17.772,17.772,17.772
USDMXN,20260325,231800,17.772,17.772,17.772,17.772
USDMXN,20260325,231900,17.772,17.772,17.772,17.772
USDMXN,20260325,232000,17.772,17.772,17.772,17.772
USDMXN,20260325,232100,17.772,17.773,17.772,17.773
USDMXN,20260325,232200,17.772,17.772,17.772,17.772
USDMXN,20260325,232300,17.772,17.772,17.772,17.772
USDMXN,20260325,232400,17.772,17.772,17.772,17.772
USDMXN,20260325,232500,17.772,17.772,17.772,17.772
USDMXN,20260325,232600,17.772,17.772,17.772,17.772
USDMXN,20260325,232700,17.772,17.772,17.772,17.772
USDMXN,20260325,232800,17.772,17.772,17.771,17.771
USDMXN,20260325,232900,17.771,17.771,17.771,17.771
USDMXN,20260325,233000,17.771,17.771,17.771,17.771
USDMXN,20260325,233100,17.770,17.772,17.770,17.772
USDMXN,20260325,233200,17.771,17.771,17.771,17.771
USDMXN,20260325,233300,17.771,17.771,17.771,17.771
USDMXN,20260325,233400,17.771,17.771,17.770,17.770
USDMXN,20260325,233500,17.770,17.771,17.770,17.771
USDMXN,20260325,233600,17.770,17.770,17.770,17.770
USDMXN,20260325,233700,17.771,17.771,17.771,17.771
USDMXN,20260325,233800,17.771,17.771,17.771,17.771
USDMXN,20260325,233900,17.771,17.771,17.771,17.771
USDMXN,20260325,234000,17.771,17.771,17.771,17.771
USDMXN,20260325,234100,17.771,17.771,17.770,17.770
USDMXN,20260325,234200,17.770,17.770,17.770,17.770
USDMXN,20260325,234300,17.769,17.769,17.769,17.769
USDMXN,20260325,234400,17.770,17.770,17.769,17.769
USDMXN,20260325,234500,17.768,17.768,17.768,17.768
USDMXN,20260325,234600,17.768,17.768,17.767,17.767
USDMXN,20260325,234700,17.767,17.767,17.767,17.767
USDMXN,20260325,234800,17.766,17.766,17.766,17.766
USDMXN,20260325,234900,17.766,17.766,17.766,17.766
USDMXN,20260325,235000,17.766,17.767,17.766,17.767
USDMXN,20260325,235100,17.767,17.767,17.767,17.767
USDMXN,20260325,235200,17.768,17.768,17.768,17.768
USDMXN,20260325,235300,17.768,17.771,17.768,17.770
USDMXN,20260325,235400,17.770,17.770,17.770,17.770
USDMXN,20260325,235500,17.771,17.771,17.771,17.771
USDMXN,20260325,235600,17.770,17.771,17.770,17.771
USDMXN,20260325,235700,17.771,17.772,17.771,17.772
USDMXN,20260325,235800,17.772,17.772,17.772,17.772
USDMXN,20260325,235900,17.772,17.773,17.772,17.773
USDMXN,20260326,000000,17.773,17.773,17.773,17.773
USDTRY,20260325,000100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,000200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,000300,44.3473,44.3473,44.3465,44.3465
USDTRY,20260325,000400,44.3465,44.3476,44.3465,44.3476
USDTRY,20260325,000500,44.3464,44.3464,44.3464,44.3464
USDTRY,20260325,000600,44.3474,44.3474,44.3463,44.3463
USDTRY,20260325,000700,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,000800,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,000900,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001000,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001100,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001200,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001300,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001400,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001500,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001600,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001700,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001800,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,001900,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002000,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002100,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002200,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002300,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002400,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002500,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002600,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002700,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002800,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,002900,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,003000,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,003100,44.3463,44.3463,44.3463,44.3463
USDTRY,20260325,003200,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,003300,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,003400,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,003500,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,003600,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,003700,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,003800,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,003900,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004000,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004100,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004200,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004300,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004400,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004500,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004600,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004700,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004800,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,004900,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005000,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005100,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005200,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005300,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005400,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005500,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005600,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005700,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005800,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,005900,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,010000,44.3419,44.3419,44.3419,44.3419
USDTRY,20260325,010100,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010200,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010300,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010400,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010500,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010600,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010700,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010800,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,010900,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,011000,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,011100,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,011200,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,011300,44.3385,44.3428,44.3385,44.3428
USDTRY,20260325,011400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,011500,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,011600,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,011700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,011800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,011900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012200,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012300,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012500,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012600,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012700,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,012900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,013000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,013100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,013200,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,013300,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,013400,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,013500,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,013600,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,013700,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,013800,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,013900,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,014000,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,014100,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,014200,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,014300,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,014400,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,014500,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,014600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,014700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,014800,44.3427,44.3434,44.3427,44.3434
USDTRY,20260325,014900,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015000,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015100,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015200,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015300,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015400,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015500,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015600,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015700,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015800,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,015900,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020000,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020100,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020200,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020300,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020400,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020500,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020600,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020700,44.3434,44.3434,44.3434,44.3434
USDTRY,20260325,020800,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,020900,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,021000,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,021100,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,021200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,021300,44.3426,44.3426,44.3425,44.3425
USDTRY,20260325,021400,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,021500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,021600,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,021700,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,021800,44.3426,44.3426,44.3425,44.3426
USDTRY,20260325,021900,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,022000,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,022100,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,022200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,022300,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,022400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,022500,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,022600,44.3426,44.3426,44.3425,44.3425
USDTRY,20260325,022700,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,022800,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,022900,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023000,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023100,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023200,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023300,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023400,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023600,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023700,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023800,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,023900,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024000,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024100,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024200,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024300,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024400,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024600,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024700,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024800,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,024900,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025000,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025100,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025200,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025300,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025400,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025600,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,025700,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,025800,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,025900,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030000,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030100,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030200,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030300,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030400,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030500,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030600,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030700,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030800,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,030900,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,031000,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,031100,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,031200,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,031300,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,031400,44.3431,44.3431,44.3431,44.3431
USDTRY,20260325,031500,44.3431,44.3442,44.3431,44.3442
USDTRY,20260325,031600,44.3442,44.3442,44.3442,44.3442
USDTRY,20260325,031700,44.3442,44.3442,44.3442,44.3442
USDTRY,20260325,031800,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,031900,44.3426,44.3426,44.3425,44.3425
USDTRY,20260325,032000,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,032100,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,032200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,032300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,032400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,032500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,032600,44.3427,44.3427,44.3426,44.3426
USDTRY,20260325,032700,44.3426,44.3428,44.3426,44.3428
USDTRY,20260325,032800,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,032900,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,033000,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033100,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033500,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033600,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033700,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033800,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,033900,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,034000,44.3426,44.3428,44.3426,44.3428
USDTRY,20260325,034100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,034200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,034300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,034400,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,034500,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,034600,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,034700,44.3426,44.3426,44.3425,44.3425
USDTRY,20260325,034800,44.3423,44.3423,44.3423,44.3423
USDTRY,20260325,034900,44.3423,44.3428,44.3423,44.3428
USDTRY,20260325,035000,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,035100,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,035200,44.3428,44.3429,44.3428,44.3429
USDTRY,20260325,035300,44.3429,44.3429,44.3429,44.3429
USDTRY,20260325,035400,44.3429,44.3429,44.3429,44.3429
USDTRY,20260325,035500,44.3429,44.3429,44.3429,44.3429
USDTRY,20260325,035600,44.3429,44.3429,44.3429,44.3429
USDTRY,20260325,035700,44.3429,44.3429,44.3429,44.3429
USDTRY,20260325,035800,44.3424,44.3424,44.3424,44.3424
USDTRY,20260325,035900,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,040000,44.3426,44.3426,44.3425,44.3425
USDTRY,20260325,040100,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,040200,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,040300,44.3444,44.3444,44.3425,44.3425
USDTRY,20260325,040400,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,040500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,040600,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,040700,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,040800,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,040900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,041000,44.3427,44.3428,44.3427,44.3428
USDTRY,20260325,041100,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,041200,44.3425,44.3428,44.3425,44.3428
USDTRY,20260325,041300,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,041400,44.3428,44.3428,44.3428,44.3428
USDTRY,20260325,041500,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,041600,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,041700,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,041800,44.3425,44.3426,44.3425,44.3426
USDTRY,20260325,041900,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,042000,44.3425,44.3425,44.3425,44.3425
USDTRY,20260325,042100,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042200,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042300,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042400,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042500,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042600,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042700,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042800,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,042900,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,043000,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,043100,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,043200,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,043300,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,043400,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,043500,44.3430,44.3430,44.3430,44.3430
USDTRY,20260325,043600,44.3430,44.3444,44.3430,44.3444
USDTRY,20260325,043700,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,043800,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,043900,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,044000,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,044100,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,044200,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,044300,44.3444,44.3444,44.3444,44.3444
USDTRY,20260325,044400,44.3444,44.3444,44.3427,44.3427
USDTRY,20260325,044500,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,044600,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,044700,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,044800,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,044900,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,045000,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,045100,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,045200,44.3427,44.3427,44.3427,44.3427
USDTRY,20260325,045300,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,045400,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,045500,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,045600,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,045700,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,045800,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,045900,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050000,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050100,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050200,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050300,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050400,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050500,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050600,44.3443,44.3443,44.3443,44.3443
USDTRY,20260325,050700,44.3443,44.3443,44.3406,44.3406
USDTRY,20260325,050800,44.3406,44.3406,44.3406,44.3406
USDTRY,20260325,050900,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051000,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051100,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051200,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051300,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051400,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051500,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051600,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051700,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051800,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,051900,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052000,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052100,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052200,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052300,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052400,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052500,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052600,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052700,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052800,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,052900,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053000,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053100,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053200,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053300,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053400,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053500,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053600,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053700,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053800,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,053900,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,054000,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,054100,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,054200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,054300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,054400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,054500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,054600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,054700,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,054800,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,054900,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055000,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055100,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055200,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055300,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055400,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055500,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055600,44.3438,44.3438,44.3438,44.3438
USDTRY,20260325,055700,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,055800,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,055900,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,060000,44.3437,44.3437,44.3437,44.3437
USDTRY,20260325,060100,44.3436,44.3441,44.3436,44.3441
USDTRY,20260325,060200,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,060300,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,060400,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,060500,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,060600,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,060700,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,060800,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,060900,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061000,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061100,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061200,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061300,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061400,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061500,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061600,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061700,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061800,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,061900,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,062000,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,062100,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,062200,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,062300,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,062400,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,062500,44.3440,44.3440,44.3440,44.3440
USDTRY,20260325,062600,44.3440,44.3440,44.3432,44.3432
USDTRY,20260325,062700,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,062800,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,062900,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063000,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063100,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063200,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063300,44.3428,44.3432,44.3428,44.3432
USDTRY,20260325,063400,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063500,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063600,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063700,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063800,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,063900,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,064000,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,064100,44.3432,44.3432,44.3432,44.3432
USDTRY,20260325,064200,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,064300,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,064400,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,064500,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,064600,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,064700,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,064800,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,064900,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065000,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065100,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065200,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065300,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065400,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065500,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065600,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065700,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065800,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,065900,44.3446,44.3446,44.3446,44.3446
USDTRY,20260325,070000,44.3446,44.3446,44.3425,44.3425
USDTRY,20260325,070100,44.3427,44.3429,44.3426,44.3426
USDTRY,20260325,070200,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,070300,44.3426,44.3426,44.3426,44.3426
USDTRY,20260325,070400,44.3465,44.3467,44.3465,44.3467
USDTRY,20260325,070500,44.3446,44.3495,44.3446,44.3495
USDTRY,20260325,070600,44.3497,44.3504,44.3487,44.3491
USDTRY,20260325,070700,44.3492,44.3494,44.3492,44.3494
USDTRY,20260325,070800,44.3494,44.3494,44.3494,44.3494
USDTRY,20260325,070900,44.3494,44.3494,44.3494,44.3494
USDTRY,20260325,071000,44.3494,44.3494,44.3494,44.3494
USDTRY,20260325,071100,44.3513,44.3513,44.3503,44.3503
USDTRY,20260325,071200,44.3503,44.3503,44.3503,44.3503
USDTRY,20260325,071300,44.3503,44.3503,44.3503,44.3503
USDTRY,20260325,071400,44.3503,44.3503,44.3494,44.3503
USDTRY,20260325,071500,44.3503,44.3503,44.3503,44.3503
USDTRY,20260325,071600,44.3503,44.3503,44.3503,44.3503
USDTRY,20260325,071700,44.3503,44.3503,44.3503,44.3503
USDTRY,20260325,071800,44.3503,44.3503,44.3503,44.3503
USDTRY,20260325,071900,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072000,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072100,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072200,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072300,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072400,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072500,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072600,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072700,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072800,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,072900,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,073000,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,073100,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,073200,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,073300,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,073400,44.3498,44.3499,44.3497,44.3497
USDTRY,20260325,073500,44.3499,44.3500,44.3499,44.3499
USDTRY,20260325,073600,44.3499,44.3499,44.3499,44.3499
USDTRY,20260325,073700,44.3498,44.3535,44.3498,44.3535
USDTRY,20260325,073800,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,073900,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,074000,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,074100,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,074200,44.3536,44.3539,44.3536,44.3539
USDTRY,20260325,074300,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,074400,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,074500,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,074600,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,074700,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,074800,44.3539,44.3539,44.3517,44.3517
USDTRY,20260325,074900,44.3512,44.3512,44.3510,44.3510
USDTRY,20260325,075000,44.3513,44.3513,44.3513,44.3513
USDTRY,20260325,075100,44.3513,44.3540,44.3513,44.3540
USDTRY,20260325,075200,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,075300,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,075400,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,075500,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,075600,44.3540,44.3542,44.3540,44.3540
USDTRY,20260325,075700,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,075800,44.3526,44.3530,44.3526,44.3530
USDTRY,20260325,075900,44.3530,44.3543,44.3530,44.3538
USDTRY,20260325,080000,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,080100,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,080200,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,080300,44.3540,44.3540,44.3540,44.3540
USDTRY,20260325,080400,44.3542,44.3542,44.3542,44.3542
USDTRY,20260325,080500,44.3542,44.3542,44.3542,44.3542
USDTRY,20260325,080600,44.3542,44.3543,44.3541,44.3541
USDTRY,20260325,080700,44.3541,44.3541,44.3541,44.3541
USDTRY,20260325,080800,44.3540,44.3542,44.3540,44.3542
USDTRY,20260325,080900,44.3542,44.3542,44.3542,44.3542
USDTRY,20260325,081000,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,081100,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,081200,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,081300,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,081400,44.3544,44.3545,44.3544,44.3545
USDTRY,20260325,081500,44.3547,44.3548,44.3547,44.3548
USDTRY,20260325,081600,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,081700,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,081800,44.3544,44.3545,44.3543,44.3545
USDTRY,20260325,081900,44.3546,44.3546,44.3543,44.3546
USDTRY,20260325,082000,44.3547,44.3547,44.3543,44.3543
USDTRY,20260325,082100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,082200,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,082300,44.3544,44.3545,44.3543,44.3543
USDTRY,20260325,082400,44.3545,44.3545,44.3543,44.3543
USDTRY,20260325,082500,44.3543,44.3544,44.3542,44.3544
USDTRY,20260325,082600,44.3543,44.3544,44.3542,44.3542
USDTRY,20260325,082700,44.3543,44.3544,44.3543,44.3543
USDTRY,20260325,082800,44.3544,44.3545,44.3544,44.3545
USDTRY,20260325,082900,44.3549,44.3549,44.3536,44.3536
USDTRY,20260325,083000,44.3535,44.3541,44.3535,44.3541
USDTRY,20260325,083100,44.3537,44.3537,44.3537,44.3537
USDTRY,20260325,083200,44.3538,44.3538,44.3538,44.3538
USDTRY,20260325,083300,44.3538,44.3538,44.3538,44.3538
USDTRY,20260325,083400,44.3538,44.3538,44.3538,44.3538
USDTRY,20260325,083500,44.3538,44.3544,44.3538,44.3542
USDTRY,20260325,083600,44.3546,44.3547,44.3545,44.3547
USDTRY,20260325,083700,44.3545,44.3549,44.3545,44.3548
USDTRY,20260325,083800,44.3546,44.3547,44.3545,44.3547
USDTRY,20260325,083900,44.3548,44.3548,44.3546,44.3546
USDTRY,20260325,084000,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,084100,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,084200,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,084300,44.3548,44.3548,44.3547,44.3547
USDTRY,20260325,084400,44.3547,44.3550,44.3547,44.3550
USDTRY,20260325,084500,44.3551,44.3551,44.3547,44.3547
USDTRY,20260325,084600,44.3548,44.3548,44.3543,44.3543
USDTRY,20260325,084700,44.3544,44.3548,44.3544,44.3548
USDTRY,20260325,084800,44.3548,44.3548,44.3546,44.3546
USDTRY,20260325,084900,44.3552,44.3552,44.3544,44.3544
USDTRY,20260325,085000,44.3541,44.3541,44.3541,44.3541
USDTRY,20260325,085100,44.3545,44.3546,44.3545,44.3545
USDTRY,20260325,085200,44.3544,44.3548,44.3544,44.3547
USDTRY,20260325,085300,44.3547,44.3547,44.3545,44.3545
USDTRY,20260325,085400,44.3543,44.3544,44.3533,44.3533
USDTRY,20260325,085500,44.3527,44.3527,44.3520,44.3520
USDTRY,20260325,085600,44.3514,44.3514,44.3451,44.3506
USDTRY,20260325,085700,44.3510,44.3511,44.3510,44.3510
USDTRY,20260325,085800,44.3509,44.3513,44.3509,44.3513
USDTRY,20260325,085900,44.3513,44.3513,44.3513,44.3513
USDTRY,20260325,090000,44.3513,44.3527,44.3513,44.3527
USDTRY,20260325,090100,44.3530,44.3532,44.3530,44.3532
USDTRY,20260325,090200,44.3532,44.3532,44.3532,44.3532
USDTRY,20260325,090300,44.3527,44.3539,44.3527,44.3533
USDTRY,20260325,090400,44.3532,44.3532,44.3527,44.3527
USDTRY,20260325,090500,44.3526,44.3526,44.3521,44.3521
USDTRY,20260325,090600,44.3523,44.3523,44.3518,44.3520
USDTRY,20260325,090700,44.3521,44.3523,44.3521,44.3523
USDTRY,20260325,090800,44.3522,44.3537,44.3507,44.3507
USDTRY,20260325,090900,44.3492,44.3530,44.3492,44.3528
USDTRY,20260325,091000,44.3532,44.3538,44.3532,44.3537
USDTRY,20260325,091100,44.3536,44.3536,44.3532,44.3532
USDTRY,20260325,091200,44.3529,44.3535,44.3529,44.3535
USDTRY,20260325,091300,44.3536,44.3536,44.3536,44.3536
USDTRY,20260325,091400,44.3535,44.3535,44.3526,44.3526
USDTRY,20260325,091500,44.3527,44.3527,44.3526,44.3526
USDTRY,20260325,091600,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,091700,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,091800,44.3529,44.3529,44.3513,44.3517
USDTRY,20260325,091900,44.3512,44.3515,44.3512,44.3515
USDTRY,20260325,092000,44.3523,44.3524,44.3509,44.3509
USDTRY,20260325,092100,44.3516,44.3518,44.3516,44.3518
USDTRY,20260325,092200,44.3513,44.3513,44.3505,44.3505
USDTRY,20260325,092300,44.3505,44.3505,44.3504,44.3504
USDTRY,20260325,092400,44.3504,44.3504,44.3504,44.3504
USDTRY,20260325,092500,44.3504,44.3504,44.3504,44.3504
USDTRY,20260325,092600,44.3504,44.3513,44.3504,44.3513
USDTRY,20260325,092700,44.3511,44.3511,44.3511,44.3511
USDTRY,20260325,092800,44.3509,44.3509,44.3509,44.3509
USDTRY,20260325,092900,44.3509,44.3509,44.3509,44.3509
USDTRY,20260325,093000,44.3509,44.3509,44.3509,44.3509
USDTRY,20260325,093100,44.3509,44.3509,44.3509,44.3509
USDTRY,20260325,093200,44.3515,44.3516,44.3513,44.3513
USDTRY,20260325,093300,44.3512,44.3512,44.3510,44.3510
USDTRY,20260325,093400,44.3512,44.3531,44.3512,44.3531
USDTRY,20260325,093500,44.3530,44.3546,44.3530,44.3546
USDTRY,20260325,093600,44.3544,44.3546,44.3544,44.3546
USDTRY,20260325,093700,44.3545,44.3545,44.3538,44.3541
USDTRY,20260325,093800,44.3549,44.3554,44.3549,44.3550
USDTRY,20260325,093900,44.3549,44.3549,44.3545,44.3547
USDTRY,20260325,094000,44.3548,44.3553,44.3547,44.3553
USDTRY,20260325,094100,44.3552,44.3552,44.3548,44.3548
USDTRY,20260325,094200,44.3543,44.3543,44.3543,44.3543
USDTRY,20260325,094300,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,094400,44.3544,44.3544,44.3540,44.3543
USDTRY,20260325,094500,44.3544,44.3545,44.3544,44.3545
USDTRY,20260325,094600,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,094700,44.3547,44.3547,44.3544,44.3547
USDTRY,20260325,094800,44.3546,44.3546,44.3546,44.3546
USDTRY,20260325,094900,44.3546,44.3546,44.3545,44.3545
USDTRY,20260325,095000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,095100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,095200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,095300,44.3546,44.3546,44.3545,44.3545
USDTRY,20260325,095400,44.3545,44.3546,44.3545,44.3546
USDTRY,20260325,095500,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,095600,44.3545,44.3545,44.3544,44.3544
USDTRY,20260325,095700,44.3544,44.3551,44.3544,44.3551
USDTRY,20260325,095800,44.3545,44.3545,44.3544,44.3544
USDTRY,20260325,095900,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,100000,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,100100,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,100200,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,100300,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,100400,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,100500,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,100600,44.3539,44.3539,44.3539,44.3539
USDTRY,20260325,100700,44.3539,44.3547,44.3539,44.3545
USDTRY,20260325,100800,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,100900,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,101000,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,101100,44.3547,44.3547,44.3547,44.3547
USDTRY,20260325,101200,44.3547,44.3547,44.3547,44.3547
USDTRY,20260325,101300,44.3547,44.3547,44.3547,44.3547
USDTRY,20260325,101400,44.3546,44.3546,44.3546,44.3546
USDTRY,20260325,101500,44.3546,44.3546,44.3546,44.3546
USDTRY,20260325,101600,44.3546,44.3546,44.3546,44.3546
USDTRY,20260325,101700,44.3546,44.3546,44.3546,44.3546
USDTRY,20260325,101800,44.3546,44.3546,44.3546,44.3546
USDTRY,20260325,101900,44.3546,44.3546,44.3545,44.3545
USDTRY,20260325,102000,44.3549,44.3549,44.3549,44.3549
USDTRY,20260325,102100,44.3546,44.3546,44.3546,44.3546
USDTRY,20260325,102200,44.3543,44.3543,44.3543,44.3543
USDTRY,20260325,102300,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,102400,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,102500,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,102600,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,102700,44.3544,44.3544,44.3544,44.3544
USDTRY,20260325,102800,44.3544,44.3545,44.3544,44.3545
USDTRY,20260325,102900,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,103000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,103100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,103200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,103300,44.3546,44.3549,44.3546,44.3546
USDTRY,20260325,103400,44.3549,44.3552,44.3549,44.3552
USDTRY,20260325,103500,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,103600,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,103700,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,103800,44.3551,44.3551,44.3549,44.3549
USDTRY,20260325,103900,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,104000,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,104100,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,104200,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,104300,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,104400,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,104500,44.3548,44.3548,44.3548,44.3548
USDTRY,20260325,104600,44.3550,44.3550,44.3550,44.3550
USDTRY,20260325,104700,44.3550,44.3550,44.3550,44.3550
USDTRY,20260325,104800,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,104900,44.3553,44.3553,44.3552,44.3552
USDTRY,20260325,105000,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,105100,44.3557,44.3557,44.3552,44.3552
USDTRY,20260325,105200,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,105300,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,105400,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,105500,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,105600,44.3552,44.3552,44.3551,44.3551
USDTRY,20260325,105700,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,105800,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,105900,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110000,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110100,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110200,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110300,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110400,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110500,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110600,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,110700,44.3553,44.3553,44.3551,44.3551
USDTRY,20260325,110800,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,110900,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,111000,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,111100,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,111200,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,111300,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,111400,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,111500,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,111600,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,111700,44.3557,44.3557,44.3556,44.3556
USDTRY,20260325,111800,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,111900,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,112000,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,112100,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,112200,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,112300,44.3554,44.3555,44.3554,44.3555
USDTRY,20260325,112400,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,112500,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,112600,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,112700,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,112800,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,112900,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,113000,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,113100,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,113200,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,113300,44.3557,44.3557,44.3556,44.3556
USDTRY,20260325,113400,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,113500,44.3558,44.3558,44.3557,44.3557
USDTRY,20260325,113600,44.3560,44.3561,44.3560,44.3561
USDTRY,20260325,113700,44.3557,44.3557,44.3556,44.3556
USDTRY,20260325,113800,44.3555,44.3555,44.3553,44.3553
USDTRY,20260325,113900,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,114000,44.3553,44.3556,44.3553,44.3555
USDTRY,20260325,114100,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,114200,44.3556,44.3557,44.3556,44.3556
USDTRY,20260325,114300,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,114400,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,114500,44.3556,44.3557,44.3556,44.3557
USDTRY,20260325,114600,44.3557,44.3558,44.3557,44.3558
USDTRY,20260325,114700,44.3560,44.3560,44.3559,44.3559
USDTRY,20260325,114800,44.3559,44.3560,44.3559,44.3560
USDTRY,20260325,114900,44.3559,44.3559,44.3558,44.3558
USDTRY,20260325,115000,44.3558,44.3560,44.3558,44.3558
USDTRY,20260325,115100,44.3557,44.3558,44.3557,44.3558
USDTRY,20260325,115200,44.3559,44.3561,44.3559,44.3561
USDTRY,20260325,115300,44.3561,44.3561,44.3561,44.3561
USDTRY,20260325,115400,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,115500,44.3556,44.3557,44.3556,44.3556
USDTRY,20260325,115600,44.3556,44.3557,44.3555,44.3555
USDTRY,20260325,115700,44.3558,44.3558,44.3555,44.3555
USDTRY,20260325,115800,44.3558,44.3558,44.3555,44.3555
USDTRY,20260325,115900,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,120000,44.3558,44.3558,44.3552,44.3555
USDTRY,20260325,120100,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,120200,44.3558,44.3558,44.3552,44.3557
USDTRY,20260325,120300,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,120400,44.3558,44.3558,44.3556,44.3556
USDTRY,20260325,120500,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,120600,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,120700,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,120800,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,120900,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,121000,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,121100,44.3561,44.3561,44.3558,44.3558
USDTRY,20260325,121200,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,121300,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,121400,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,121500,44.3555,44.3559,44.3555,44.3559
USDTRY,20260325,121600,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,121700,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,121800,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,121900,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,122000,44.3557,44.3558,44.3557,44.3558
USDTRY,20260325,122100,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,122200,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,122300,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,122400,44.3557,44.3557,44.3555,44.3555
USDTRY,20260325,122500,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,122600,44.3554,44.3556,44.3554,44.3556
USDTRY,20260325,122700,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,122800,44.3554,44.3557,44.3554,44.3556
USDTRY,20260325,122900,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,123000,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,123100,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,123200,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,123300,44.3559,44.3560,44.3557,44.3557
USDTRY,20260325,123400,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,123500,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,123600,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,123700,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,123800,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,123900,44.3559,44.3559,44.3556,44.3558
USDTRY,20260325,124000,44.3556,44.3557,44.3556,44.3557
USDTRY,20260325,124100,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,124200,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,124300,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,124400,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,124500,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,124600,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,124700,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,124800,44.3557,44.3557,44.3555,44.3555
USDTRY,20260325,124900,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,125000,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,125100,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,125200,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,125300,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,125400,44.3554,44.3554,44.3553,44.3553
USDTRY,20260325,125500,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,125600,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,125700,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,125800,44.3554,44.3558,44.3554,44.3558
USDTRY,20260325,125900,44.3556,44.3557,44.3556,44.3557
USDTRY,20260325,130000,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,130100,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,130200,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,130300,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,130400,44.3559,44.3559,44.3554,44.3554
USDTRY,20260325,130500,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,130600,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,130700,44.3555,44.3555,44.3553,44.3553
USDTRY,20260325,130800,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,130900,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131000,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131100,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131200,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131300,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131400,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131500,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131600,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131700,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,131800,44.3553,44.3556,44.3553,44.3556
USDTRY,20260325,131900,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,132000,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,132100,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,132200,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,132300,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,132400,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,132500,44.3558,44.3561,44.3558,44.3561
USDTRY,20260325,132600,44.3558,44.3558,44.3553,44.3553
USDTRY,20260325,132700,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,132800,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,132900,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,133000,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,133100,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,133200,44.3553,44.3564,44.3553,44.3564
USDTRY,20260325,133300,44.3563,44.3563,44.3558,44.3558
USDTRY,20260325,133400,44.3557,44.3557,44.3554,44.3554
USDTRY,20260325,133500,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,133600,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,133700,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,133800,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,133900,44.3560,44.3560,44.3560,44.3560
USDTRY,20260325,134000,44.3557,44.3557,44.3554,44.3554
USDTRY,20260325,134100,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,134200,44.3554,44.3563,44.3554,44.3563
USDTRY,20260325,134300,44.3562,44.3562,44.3559,44.3559
USDTRY,20260325,134400,44.3560,44.3560,44.3558,44.3558
USDTRY,20260325,134500,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,134600,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,134700,44.3555,44.3557,44.3555,44.3557
USDTRY,20260325,134800,44.3559,44.3561,44.3559,44.3561
USDTRY,20260325,134900,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,135000,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,135100,44.3558,44.3558,44.3557,44.3557
USDTRY,20260325,135200,44.3555,44.3558,44.3555,44.3558
USDTRY,20260325,135300,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,135400,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,135500,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,135600,44.3560,44.3561,44.3560,44.3561
USDTRY,20260325,135700,44.3561,44.3561,44.3557,44.3558
USDTRY,20260325,135800,44.3560,44.3560,44.3557,44.3557
USDTRY,20260325,135900,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,140000,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,140100,44.3556,44.3557,44.3556,44.3557
USDTRY,20260325,140200,44.3556,44.3558,44.3556,44.3558
USDTRY,20260325,140300,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,140400,44.3553,44.3554,44.3553,44.3553
USDTRY,20260325,140500,44.3552,44.3552,44.3551,44.3551
USDTRY,20260325,140600,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,140700,44.3551,44.3551,44.3539,44.3545
USDTRY,20260325,140800,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,140900,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,141000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,141100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,141200,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,141300,44.3552,44.3554,44.3551,44.3551
USDTRY,20260325,141400,44.3553,44.3553,44.3552,44.3552
USDTRY,20260325,141500,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,141600,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,141700,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,141800,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,141900,44.3553,44.3554,44.3552,44.3553
USDTRY,20260325,142000,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,142100,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,142200,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,142300,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,142400,44.3555,44.3555,44.3550,44.3552
USDTRY,20260325,142500,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,142600,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,142700,44.3554,44.3554,44.3550,44.3550
USDTRY,20260325,142800,44.3550,44.3550,44.3550,44.3550
USDTRY,20260325,142900,44.3550,44.3550,44.3550,44.3550
USDTRY,20260325,143000,44.3550,44.3550,44.3548,44.3548
USDTRY,20260325,143100,44.3549,44.3549,44.3549,44.3549
USDTRY,20260325,143200,44.3550,44.3555,44.3550,44.3555
USDTRY,20260325,143300,44.3556,44.3556,44.3554,44.3554
USDTRY,20260325,143400,44.3552,44.3552,44.3551,44.3551
USDTRY,20260325,143500,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,143600,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,143700,44.3552,44.3559,44.3552,44.3558
USDTRY,20260325,143800,44.3555,44.3555,44.3552,44.3552
USDTRY,20260325,143900,44.3554,44.3554,44.3553,44.3553
USDTRY,20260325,144000,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,144100,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,144200,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,144300,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,144400,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,144500,44.3551,44.3551,44.3551,44.3551
USDTRY,20260325,144600,44.3551,44.3551,44.3550,44.3551
USDTRY,20260325,144700,44.3553,44.3557,44.3553,44.3554
USDTRY,20260325,144800,44.3558,44.3562,44.3555,44.3555
USDTRY,20260325,144900,44.3556,44.3558,44.3556,44.3558
USDTRY,20260325,145000,44.3558,44.3563,44.3558,44.3563
USDTRY,20260325,145100,44.3562,44.3562,44.3555,44.3555
USDTRY,20260325,145200,44.3558,44.3562,44.3558,44.3559
USDTRY,20260325,145300,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,145400,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,145500,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,145600,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,145700,44.3559,44.3559,44.3554,44.3554
USDTRY,20260325,145800,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,145900,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,150000,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,150100,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,150200,44.3556,44.3558,44.3556,44.3558
USDTRY,20260325,150300,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,150400,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,150500,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,150600,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,150700,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,150800,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,150900,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,151000,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,151100,44.3553,44.3562,44.3553,44.3562
USDTRY,20260325,151200,44.3559,44.3563,44.3559,44.3563
USDTRY,20260325,151300,44.3560,44.3560,44.3560,44.3560
USDTRY,20260325,151400,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,151500,44.3559,44.3559,44.3554,44.3554
USDTRY,20260325,151600,44.3555,44.3558,44.3555,44.3558
USDTRY,20260325,151700,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,151800,44.3558,44.3558,44.3553,44.3553
USDTRY,20260325,151900,44.3557,44.3558,44.3557,44.3558
USDTRY,20260325,152000,44.3560,44.3560,44.3557,44.3557
USDTRY,20260325,152100,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,152200,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,152300,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,152400,44.3556,44.3557,44.3555,44.3557
USDTRY,20260325,152500,44.3557,44.3558,44.3555,44.3558
USDTRY,20260325,152600,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,152700,44.3556,44.3557,44.3556,44.3557
USDTRY,20260325,152800,44.3556,44.3559,44.3556,44.3559
USDTRY,20260325,152900,44.3560,44.3562,44.3560,44.3562
USDTRY,20260325,153000,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,153100,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,153200,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,153300,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,153400,44.3564,44.3564,44.3557,44.3557
USDTRY,20260325,153500,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,153600,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,153700,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,153800,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,153900,44.3560,44.3560,44.3551,44.3553
USDTRY,20260325,154000,44.3555,44.3555,44.3553,44.3554
USDTRY,20260325,154100,44.3555,44.3556,44.3555,44.3556
USDTRY,20260325,154200,44.3556,44.3556,44.3553,44.3553
USDTRY,20260325,154300,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,154400,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,154500,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,154600,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,154700,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,154800,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,154900,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,155000,44.3555,44.3556,44.3555,44.3556
USDTRY,20260325,155100,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,155200,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,155300,44.3556,44.3561,44.3556,44.3561
USDTRY,20260325,155400,44.3561,44.3561,44.3561,44.3561
USDTRY,20260325,155500,44.3560,44.3560,44.3558,44.3558
USDTRY,20260325,155600,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,155700,44.3559,44.3559,44.3556,44.3557
USDTRY,20260325,155800,44.3558,44.3561,44.3558,44.3559
USDTRY,20260325,155900,44.3558,44.3561,44.3558,44.3559
USDTRY,20260325,160000,44.3560,44.3560,44.3558,44.3558
USDTRY,20260325,160100,44.3560,44.3560,44.3560,44.3560
USDTRY,20260325,160200,44.3561,44.3561,44.3560,44.3560
USDTRY,20260325,160300,44.3563,44.3563,44.3559,44.3559
USDTRY,20260325,160400,44.3559,44.3563,44.3559,44.3563
USDTRY,20260325,160500,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,160600,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,160700,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,160800,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,160900,44.3561,44.3561,44.3561,44.3561
USDTRY,20260325,161000,44.3561,44.3563,44.3561,44.3563
USDTRY,20260325,161100,44.3563,44.3563,44.3557,44.3557
USDTRY,20260325,161200,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,161300,44.3559,44.3560,44.3559,44.3559
USDTRY,20260325,161400,44.3561,44.3563,44.3558,44.3563
USDTRY,20260325,161500,44.3563,44.3563,44.3563,44.3563
USDTRY,20260325,161600,44.3563,44.3563,44.3556,44.3556
USDTRY,20260325,161700,44.3558,44.3558,44.3556,44.3556
USDTRY,20260325,161800,44.3558,44.3558,44.3551,44.3555
USDTRY,20260325,161900,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,162000,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,162100,44.3558,44.3558,44.3555,44.3555
USDTRY,20260325,162200,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,162300,44.3562,44.3562,44.3559,44.3559
USDTRY,20260325,162400,44.3558,44.3558,44.3555,44.3555
USDTRY,20260325,162500,44.3553,44.3553,44.3552,44.3552
USDTRY,20260325,162600,44.3553,44.3554,44.3552,44.3552
USDTRY,20260325,162700,44.3554,44.3554,44.3553,44.3553
USDTRY,20260325,162800,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,162900,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,163000,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,163100,44.3553,44.3556,44.3553,44.3556
USDTRY,20260325,163200,44.3556,44.3556,44.3553,44.3553
USDTRY,20260325,163300,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,163400,44.3557,44.3557,44.3555,44.3555
USDTRY,20260325,163500,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,163600,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,163700,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,163800,44.3552,44.3554,44.3552,44.3554
USDTRY,20260325,163900,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,164000,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,164100,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,164200,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,164300,44.3554,44.3554,44.3553,44.3553
USDTRY,20260325,164400,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,164500,44.3559,44.3559,44.3553,44.3554
USDTRY,20260325,164600,44.3557,44.3557,44.3554,44.3554
USDTRY,20260325,164700,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,164800,44.3554,44.3556,44.3554,44.3554
USDTRY,20260325,164900,44.3557,44.3557,44.3554,44.3554
USDTRY,20260325,165000,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,165100,44.3557,44.3557,44.3557,44.3557
USDTRY,20260325,165200,44.3553,44.3553,44.3553,44.3553
USDTRY,20260325,165300,44.3556,44.3556,44.3554,44.3554
USDTRY,20260325,165400,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,165500,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,165600,44.3555,44.3558,44.3555,44.3556
USDTRY,20260325,165700,44.3556,44.3556,44.3556,44.3556
USDTRY,20260325,165800,44.3555,44.3555,44.3554,44.3554
USDTRY,20260325,165900,44.3554,44.3554,44.3554,44.3554
USDTRY,20260325,170000,44.3552,44.3555,44.3552,44.3555
USDTRY,20260325,170100,44.3552,44.3555,44.3552,44.3555
USDTRY,20260325,170200,44.3555,44.3555,44.3552,44.3552
USDTRY,20260325,170300,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,170400,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,170500,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,170600,44.3555,44.3555,44.3555,44.3555
USDTRY,20260325,170700,44.3553,44.3557,44.3553,44.3557
USDTRY,20260325,170800,44.3559,44.3563,44.3559,44.3562
USDTRY,20260325,170900,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,171000,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,171100,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,171200,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,171300,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,171400,44.3558,44.3558,44.3558,44.3558
USDTRY,20260325,171500,44.3564,44.3565,44.3560,44.3560
USDTRY,20260325,171600,44.3560,44.3560,44.3560,44.3560
USDTRY,20260325,171700,44.3557,44.3557,44.3536,44.3543
USDTRY,20260325,171800,44.3540,44.3541,44.3537,44.3540
USDTRY,20260325,171900,44.3539,44.3539,44.3533,44.3533
USDTRY,20260325,172000,44.3532,44.3533,44.3532,44.3533
USDTRY,20260325,172100,44.3532,44.3532,44.3525,44.3529
USDTRY,20260325,172200,44.3529,44.3529,44.3529,44.3529
USDTRY,20260325,172300,44.3529,44.3529,44.3529,44.3529
USDTRY,20260325,172400,44.3533,44.3533,44.3533,44.3533
USDTRY,20260325,172500,44.3533,44.3533,44.3525,44.3526
USDTRY,20260325,172600,44.3524,44.3533,44.3520,44.3521
USDTRY,20260325,172700,44.3522,44.3524,44.3522,44.3524
USDTRY,20260325,172800,44.3525,44.3525,44.3520,44.3520
USDTRY,20260325,172900,44.3521,44.3523,44.3515,44.3517
USDTRY,20260325,173000,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,173100,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,173200,44.3524,44.3531,44.3524,44.3531
USDTRY,20260325,173300,44.3531,44.3531,44.3531,44.3531
USDTRY,20260325,173400,44.3531,44.3531,44.3531,44.3531
USDTRY,20260325,173500,44.3531,44.3533,44.3531,44.3533
USDTRY,20260325,173600,44.3532,44.3532,44.3532,44.3532
USDTRY,20260325,173700,44.3523,44.3523,44.3523,44.3523
USDTRY,20260325,173800,44.3522,44.3522,44.3518,44.3518
USDTRY,20260325,173900,44.3519,44.3540,44.3518,44.3540
USDTRY,20260325,174000,44.3540,44.3549,44.3529,44.3549
USDTRY,20260325,174100,44.3550,44.3550,44.3538,44.3542
USDTRY,20260325,174200,44.3552,44.3552,44.3552,44.3552
USDTRY,20260325,174300,44.3566,44.3566,44.3563,44.3564
USDTRY,20260325,174400,44.3563,44.3564,44.3563,44.3564
USDTRY,20260325,174500,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,174600,44.3565,44.3565,44.3558,44.3561
USDTRY,20260325,174700,44.3565,44.3565,44.3562,44.3562
USDTRY,20260325,174800,44.3562,44.3562,44.3562,44.3562
USDTRY,20260325,174900,44.3552,44.3556,44.3552,44.3556
USDTRY,20260325,175000,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,175100,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,175200,44.3559,44.3559,44.3559,44.3559
USDTRY,20260325,175300,44.3567,44.3567,44.3567,44.3567
USDTRY,20260325,175400,44.3563,44.3564,44.3562,44.3562
USDTRY,20260325,175500,44.3560,44.3562,44.3560,44.3561
USDTRY,20260325,175600,44.3561,44.3563,44.3561,44.3563
USDTRY,20260325,175700,44.3563,44.3627,44.3563,44.3626
USDTRY,20260325,175800,44.3625,44.3629,44.3576,44.3577
USDTRY,20260325,175900,44.3578,44.3582,44.3545,44.3545
USDTRY,20260325,180000,44.3544,44.3544,44.3537,44.3540
USDTRY,20260325,180100,44.3539,44.3539,44.3492,44.3492
USDTRY,20260325,180200,44.3490,44.3500,44.3490,44.3499
USDTRY,20260325,180300,44.3500,44.3539,44.3500,44.3539
USDTRY,20260325,180400,44.3553,44.3599,44.3527,44.3591
USDTRY,20260325,180500,44.3590,44.3591,44.3570,44.3576
USDTRY,20260325,180600,44.3582,44.3583,44.3569,44.3570
USDTRY,20260325,180700,44.3579,44.3579,44.3576,44.3576
USDTRY,20260325,180800,44.3577,44.3577,44.3577,44.3577
USDTRY,20260325,180900,44.3580,44.3580,44.3554,44.3554
USDTRY,20260325,181000,44.3550,44.3561,44.3550,44.3561
USDTRY,20260325,181100,44.3556,44.3556,44.3550,44.3550
USDTRY,20260325,181200,44.3550,44.3550,44.3550,44.3550
USDTRY,20260325,181300,44.3567,44.3567,44.3566,44.3566
USDTRY,20260325,181400,44.3564,44.3564,44.3550,44.3552
USDTRY,20260325,181500,44.3553,44.3555,44.3553,44.3555
USDTRY,20260325,181600,44.3555,44.3564,44.3555,44.3564
USDTRY,20260325,181700,44.3564,44.3564,44.3563,44.3563
USDTRY,20260325,181800,44.3563,44.3569,44.3563,44.3569
USDTRY,20260325,181900,44.3570,44.3576,44.3570,44.3576
USDTRY,20260325,182000,44.3576,44.3576,44.3572,44.3572
USDTRY,20260325,182100,44.3572,44.3572,44.3572,44.3572
USDTRY,20260325,182200,44.3572,44.3572,44.3572,44.3572
USDTRY,20260325,182300,44.3578,44.3578,44.3578,44.3578
USDTRY,20260325,182400,44.3578,44.3578,44.3569,44.3576
USDTRY,20260325,182500,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,182600,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,182700,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,182800,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,182900,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,183000,44.3570,44.3570,44.3559,44.3563
USDTRY,20260325,183100,44.3563,44.3563,44.3563,44.3563
USDTRY,20260325,183200,44.3563,44.3567,44.3563,44.3567
USDTRY,20260325,183300,44.3566,44.3566,44.3566,44.3566
USDTRY,20260325,183400,44.3566,44.3566,44.3565,44.3565
USDTRY,20260325,183500,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,183600,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,183700,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,183800,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,183900,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,184000,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,184100,44.3565,44.3565,44.3565,44.3565
USDTRY,20260325,184200,44.3558,44.3563,44.3558,44.3563
USDTRY,20260325,184300,44.3565,44.3565,44.3562,44.3562
USDTRY,20260325,184400,44.3562,44.3583,44.3562,44.3583
USDTRY,20260325,184500,44.3583,44.3583,44.3583,44.3583
USDTRY,20260325,184600,44.3583,44.3583,44.3583,44.3583
USDTRY,20260325,184700,44.3565,44.3572,44.3565,44.3572
USDTRY,20260325,184800,44.3564,44.3564,44.3563,44.3563
USDTRY,20260325,184900,44.3563,44.3563,44.3563,44.3563
USDTRY,20260325,185000,44.3563,44.3563,44.3563,44.3563
USDTRY,20260325,185100,44.3563,44.3563,44.3563,44.3563
USDTRY,20260325,185200,44.3564,44.3564,44.3564,44.3564
USDTRY,20260325,185300,44.3559,44.3559,44.3536,44.3542
USDTRY,20260325,185400,44.3545,44.3548,44.3533,44.3536
USDTRY,20260325,185500,44.3537,44.3538,44.3537,44.3537
USDTRY,20260325,185600,44.3527,44.3538,44.3527,44.3538
USDTRY,20260325,185700,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,185800,44.3548,44.3552,44.3548,44.3550
USDTRY,20260325,185900,44.3541,44.3541,44.3541,44.3541
USDTRY,20260325,190000,44.3541,44.3541,44.3541,44.3541
USDTRY,20260325,190100,44.3547,44.3547,44.3543,44.3546
USDTRY,20260325,190200,44.3550,44.3550,44.3550,44.3550
USDTRY,20260325,190300,44.3550,44.3550,44.3550,44.3550
USDTRY,20260325,190400,44.3550,44.3550,44.3542,44.3542
USDTRY,20260325,190500,44.3550,44.3550,44.3547,44.3547
USDTRY,20260325,190600,44.3547,44.3547,44.3547,44.3547
USDTRY,20260325,190700,44.3543,44.3543,44.3543,44.3543
USDTRY,20260325,190800,44.3549,44.3554,44.3549,44.3554
USDTRY,20260325,190900,44.3555,44.3556,44.3554,44.3555
USDTRY,20260325,191000,44.3554,44.3555,44.3553,44.3555
USDTRY,20260325,191100,44.3560,44.3560,44.3554,44.3556
USDTRY,20260325,191200,44.3555,44.3557,44.3544,44.3557
USDTRY,20260325,191300,44.3556,44.3557,44.3554,44.3554
USDTRY,20260325,191400,44.3553,44.3555,44.3550,44.3550
USDTRY,20260325,191500,44.3549,44.3549,44.3543,44.3543
USDTRY,20260325,191600,44.3543,44.3543,44.3543,44.3543
USDTRY,20260325,191700,44.3547,44.3547,44.3519,44.3519
USDTRY,20260325,191800,44.3497,44.3497,44.3497,44.3497
USDTRY,20260325,191900,44.3497,44.3498,44.3497,44.3498
USDTRY,20260325,192000,44.3498,44.3498,44.3498,44.3498
USDTRY,20260325,192100,44.3498,44.3498,44.3498,44.3498
USDTRY,20260325,192200,44.3498,44.3498,44.3498,44.3498
USDTRY,20260325,192300,44.3519,44.3519,44.3519,44.3519
USDTRY,20260325,192400,44.3519,44.3519,44.3519,44.3519
USDTRY,20260325,192500,44.3519,44.3530,44.3519,44.3530
USDTRY,20260325,192600,44.3517,44.3533,44.3517,44.3532
USDTRY,20260325,192700,44.3531,44.3531,44.3519,44.3519
USDTRY,20260325,192800,44.3518,44.3518,44.3518,44.3518
USDTRY,20260325,192900,44.3518,44.3518,44.3518,44.3518
USDTRY,20260325,193000,44.3523,44.3523,44.3515,44.3515
USDTRY,20260325,193100,44.3519,44.3519,44.3517,44.3517
USDTRY,20260325,193200,44.3517,44.3517,44.3517,44.3517
USDTRY,20260325,193300,44.3517,44.3517,44.3517,44.3517
USDTRY,20260325,193400,44.3517,44.3517,44.3517,44.3517
USDTRY,20260325,193500,44.3517,44.3517,44.3517,44.3517
USDTRY,20260325,193600,44.3528,44.3528,44.3528,44.3528
USDTRY,20260325,193700,44.3528,44.3528,44.3528,44.3528
USDTRY,20260325,193800,44.3528,44.3528,44.3444,44.3444
USDTRY,20260325,193900,44.3447,44.3450,44.3442,44.3443
USDTRY,20260325,194000,44.3461,44.3494,44.3461,44.3468
USDTRY,20260325,194100,44.3467,44.3483,44.3467,44.3483
USDTRY,20260325,194200,44.3481,44.3481,44.3481,44.3481
USDTRY,20260325,194300,44.3481,44.3481,44.3481,44.3481
USDTRY,20260325,194400,44.3472,44.3472,44.3472,44.3472
USDTRY,20260325,194500,44.3504,44.3528,44.3504,44.3512
USDTRY,20260325,194600,44.3510,44.3510,44.3510,44.3510
USDTRY,20260325,194700,44.3504,44.3509,44.3502,44.3509
USDTRY,20260325,194800,44.3510,44.3510,44.3510,44.3510
USDTRY,20260325,194900,44.3501,44.3502,44.3501,44.3502
USDTRY,20260325,195000,44.3502,44.3503,44.3502,44.3503
USDTRY,20260325,195100,44.3505,44.3505,44.3503,44.3503
USDTRY,20260325,195200,44.3500,44.3500,44.3493,44.3493
USDTRY,20260325,195300,44.3497,44.3497,44.3497,44.3497
USDTRY,20260325,195400,44.3496,44.3496,44.3496,44.3496
USDTRY,20260325,195500,44.3496,44.3519,44.3496,44.3516
USDTRY,20260325,195600,44.3520,44.3520,44.3509,44.3509
USDTRY,20260325,195700,44.3506,44.3509,44.3506,44.3508
USDTRY,20260325,195800,44.3508,44.3520,44.3508,44.3520
USDTRY,20260325,195900,44.3509,44.3530,44.3509,44.3528
USDTRY,20260325,200000,44.3527,44.3527,44.3527,44.3527
USDTRY,20260325,200100,44.3523,44.3523,44.3514,44.3514
USDTRY,20260325,200200,44.3507,44.3507,44.3507,44.3507
USDTRY,20260325,200300,44.3507,44.3531,44.3504,44.3531
USDTRY,20260325,200400,44.3530,44.3530,44.3527,44.3527
USDTRY,20260325,200500,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,200600,44.3522,44.3523,44.3522,44.3522
USDTRY,20260325,200700,44.3522,44.3522,44.3522,44.3522
USDTRY,20260325,200800,44.3522,44.3527,44.3518,44.3518
USDTRY,20260325,200900,44.3514,44.3522,44.3512,44.3522
USDTRY,20260325,201000,44.3525,44.3529,44.3525,44.3528
USDTRY,20260325,201100,44.3535,44.3535,44.3534,44.3534
USDTRY,20260325,201200,44.3534,44.3534,44.3534,44.3534
USDTRY,20260325,201300,44.3534,44.3534,44.3524,44.3524
USDTRY,20260325,201400,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,201500,44.3524,44.3524,44.3524,44.3524
USDTRY,20260325,201600,44.3528,44.3533,44.3527,44.3529
USDTRY,20260325,201700,44.3528,44.3533,44.3528,44.3533
USDTRY,20260325,201800,44.3533,44.3533,44.3523,44.3523
USDTRY,20260325,201900,44.3522,44.3530,44.3521,44.3530
USDTRY,20260325,202000,44.3532,44.3534,44.3532,44.3534
USDTRY,20260325,202100,44.3534,44.3534,44.3534,44.3534
USDTRY,20260325,202200,44.3534,44.3534,44.3534,44.3534
USDTRY,20260325,202300,44.3527,44.3539,44.3527,44.3539
USDTRY,20260325,202400,44.3538,44.3538,44.3534,44.3534
USDTRY,20260325,202500,44.3533,44.3539,44.3533,44.3539
USDTRY,20260325,202600,44.3532,44.3532,44.3532,44.3532
USDTRY,20260325,202700,44.3532,44.3532,44.3532,44.3532
USDTRY,20260325,202800,44.3532,44.3532,44.3531,44.3531
USDTRY,20260325,202900,44.3532,44.3535,44.3532,44.3535
USDTRY,20260325,203000,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,203100,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,203200,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,203300,44.3525,44.3531,44.3525,44.3528
USDTRY,20260325,203400,44.3528,44.3528,44.3528,44.3528
USDTRY,20260325,203500,44.3527,44.3532,44.3527,44.3532
USDTRY,20260325,203600,44.3531,44.3531,44.3527,44.3527
USDTRY,20260325,203700,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,203800,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,203900,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,204000,44.3526,44.3526,44.3526,44.3526
USDTRY,20260325,204100,44.3525,44.3525,44.3525,44.3525
USDTRY,20260325,204200,44.3529,44.3530,44.3518,44.3518
USDTRY,20260325,204300,44.3517,44.3519,44.3517,44.3519
USDTRY,20260325,204400,44.3507,44.3507,44.3485,44.3491
USDTRY,20260325,204500,44.3490,44.3490,44.3488,44.3488
USDTRY,20260325,204600,44.3489,44.3489,44.3485,44.3486
USDTRY,20260325,204700,44.3487,44.3490,44.3487,44.3490
USDTRY,20260325,204800,44.3489,44.3489,44.3489,44.3489
USDTRY,20260325,204900,44.3489,44.3489,44.3489,44.3489
USDTRY,20260325,205000,44.3489,44.3489,44.3489,44.3489
USDTRY,20260325,205100,44.3485,44.3485,44.3485,44.3485
USDTRY,20260325,205200,44.3485,44.3485,44.3485,44.3485
USDTRY,20260325,205300,44.3485,44.3485,44.3485,44.3485
USDTRY,20260325,205400,44.3485,44.3485,44.3485,44.3485
USDTRY,20260325,205500,44.3485,44.3485,44.3485,44.3485
USDTRY,20260325,205600,44.3485,44.3485,44.3485,44.3485
USDTRY,20260325,205700,44.3485,44.3485,44.3485,44.3485
USDTRY,20260325,205800,44.3485,44.3485,44.3472,44.3472
USDTRY,20260325,205900,44.3471,44.3471,44.3466,44.3466
USDTRY,20260325,210000,44.3466,44.3466,44.3465,44.3465
USDTRY,20260325,210100,44.3472,44.3480,44.3472,44.3480
USDTRY,20260325,210200,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,210300,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,210400,44.3484,44.3484,44.3484,44.3484
USDTRY,20260325,210500,44.3484,44.3485,44.3478,44.3478
USDTRY,20260325,210600,44.3479,44.3479,44.3479,44.3479
USDTRY,20260325,210700,44.3479,44.3480,44.3479,44.3480
USDTRY,20260325,210800,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,210900,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,211000,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,211100,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,211200,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,211300,44.3480,44.3480,44.3480,44.3480
USDTRY,20260325,211400,44.3486,44.3486,44.3486,44.3486
USDTRY,20260325,211500,44.3486,44.3486,44.3486,44.3486
USDTRY,20260325,211600,44.3486,44.3486,44.3486,44.3486
USDTRY,20260325,211700,44.3486,44.3486,44.3486,44.3486
USDTRY,20260325,211800,44.3486,44.3486,44.3486,44.3486
USDTRY,20260325,211900,44.3486,44.3486,44.3486,44.3486
USDTRY,20260325,212000,44.3486,44.3486,44.3486,44.3486
USDTRY,20260325,212100,44.3453,44.3453,44.3453,44.3453
USDTRY,20260325,212200,44.3453,44.3453,44.3453,44.3453
USDTRY,20260325,212300,44.3453,44.3453,44.3453,44.3453
USDTRY,20260325,212400,44.3453,44.3488,44.3453,44.3488
USDTRY,20260325,212500,44.3488,44.3488,44.3488,44.3488
USDTRY,20260325,212600,44.3488,44.3488,44.3488,44.3488
USDTRY,20260325,212700,44.3488,44.3488,44.3488,44.3488
USDTRY,20260325,212800,44.3488,44.3488,44.3488,44.3488
USDTRY,20260325,212900,44.3488,44.3488,44.3488,44.3488
USDTRY,20260325,213000,44.3488,44.3488,44.3488,44.3488
USDTRY,20260325,213100,44.3488,44.3488,44.3460,44.3460
USDTRY,20260325,213200,44.3460,44.3460,44.3460,44.3460
USDTRY,20260325,213300,44.3460,44.3460,44.3460,44.3460
USDTRY,20260325,213400,44.3460,44.3460,44.3460,44.3460
USDTRY,20260325,213500,44.3460,44.3460,44.3460,44.3460
USDTRY,20260325,213600,44.3461,44.3461,44.3461,44.3461
USDTRY,20260325,213700,44.3461,44.3461,44.3461,44.3461
USDTRY,20260325,213800,44.3461,44.3461,44.3461,44.3461
USDTRY,20260325,213900,44.3461,44.3461,44.3461,44.3461
USDTRY,20260325,214000,44.3461,44.3461,44.3461,44.3461
USDTRY,20260325,214100,44.3461,44.3461,44.3461,44.3461
USDTRY,20260325,214200,44.3464,44.3464,44.3464,44.3464
USDTRY,20260325,214300,44.3464,44.3464,44.3464,44.3464
USDTRY,20260325,214400,44.3464,44.3464,44.3464,44.3464
USDTRY,20260325,214500,44.3464,44.3513,44.3464,44.3513
USDTRY,20260325,214600,44.3511,44.3511,44.3511,44.3511
USDTRY,20260325,214700,44.3511,44.3511,44.3511,44.3511
USDTRY,20260325,214800,44.3511,44.3511,44.3511,44.3511
USDTRY,20260325,214900,44.3511,44.3511,44.3511,44.3511
USDTRY,20260325,215000,44.3493,44.3500,44.3493,44.3500
USDTRY,20260325,215100,44.3495,44.3495,44.3377,44.3380
USDTRY,20260325,215200,44.3382,44.3385,44.3382,44.3385
USDTRY,20260325,215300,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,215400,44.3385,44.3385,44.3385,44.3385
USDTRY,20260325,215500,44.3360,44.3360,44.3360,44.3360
USDTRY,20260325,215600,44.3374,44.3374,44.3374,44.3374
USDTRY,20260325,215700,44.3374,44.3374,44.3288,44.3352
USDTRY,20260325,215800,44.3419,44.3422,44.3395,44.3395
USDTRY,20260325,215900,44.3387,44.3387,44.3352,44.3352
USDTRY,20260325,220000,44.3352,44.3352,44.3352,44.3352
USDTRY,20260325,220100,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220200,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220300,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220400,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220500,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220600,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220700,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220800,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,220900,44.3370,44.3370,44.3370,44.3370
USDTRY,20260325,221000,44.3467,44.3467,44.3463,44.3463
USDTRY,20260325,221100,44.3462,44.3462,44.3462,44.3462
USDTRY,20260325,221200,44.3462,44.3462,44.3462,44.3462
USDTRY,20260325,221300,44.3462,44.3548,44.3462,44.3536
USDTRY,20260325,221400,44.3535,44.3535,44.3535,44.3535
USDTRY,20260325,221500,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,221600,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,221700,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,221800,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,221900,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222300,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222400,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222500,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222600,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222700,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222800,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,222900,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223300,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223400,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223500,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223600,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223700,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223800,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,223900,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,224000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,224100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,224200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,224300,44.3545,44.3576,44.3545,44.3576
USDTRY,20260325,224400,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,224500,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,224600,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,224700,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,224800,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,224900,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225000,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225100,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225200,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225300,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225400,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225500,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225600,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225700,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225800,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,225900,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,230000,44.3576,44.3576,44.3576,44.3576
USDTRY,20260325,230100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230300,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230400,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230500,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230600,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230700,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230800,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,230900,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231300,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231400,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231500,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231600,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231700,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231800,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,231900,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232000,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232100,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232200,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232300,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232400,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232500,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232600,44.3545,44.3545,44.3545,44.3545
USDTRY,20260325,232700,44.3545,44.3588,44.3545,44.3588
USDTRY,20260325,232800,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,232900,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,233000,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,233100,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,233200,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,233300,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,233400,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,233500,44.3581,44.3581,44.3581,44.3581
USDTRY,20260325,233600,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,233700,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,233800,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,233900,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234000,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234100,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234200,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234300,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234400,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234500,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234600,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234700,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234800,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,234900,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235000,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235100,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235200,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235300,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235400,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235500,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235600,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235700,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235800,44.3620,44.3620,44.3620,44.3620
USDTRY,20260325,235900,44.3620,44.3620,44.3620,44.3620
USDTRY,20260326,000000,44.3620,44.3620,44.3620,44.3620
EURHKD,20260325,000100,9.0914,9.0914,9.0910,9.0910
EURHKD,20260325,000200,9.0909,9.0916,9.0909,9.0916
EURHKD,20260325,000300,9.0917,9.0917,9.0908,9.0908
EURHKD,20260325,000400,9.0907,9.0907,9.0874,9.0874
EURHKD,20260325,000500,9.0873,9.0876,9.0872,9.0876
EURHKD,20260325,000600,9.0875,9.0877,9.0874,9.0875
EURHKD,20260325,000700,9.0873,9.0885,9.0873,9.0885
EURHKD,20260325,000800,9.0884,9.0884,9.0881,9.0882
EURHKD,20260325,000900,9.0883,9.0887,9.0883,9.0886
EURHKD,20260325,001000,9.0885,9.0891,9.0885,9.0891
EURHKD,20260325,001100,9.0889,9.0891,9.0887,9.0891
EURHKD,20260325,001200,9.0894,9.0894,9.0893,9.0893
EURHKD,20260325,001300,9.0892,9.0892,9.0888,9.0888
EURHKD,20260325,001400,9.0886,9.0886,9.0885,9.0885
EURHKD,20260325,001500,9.0886,9.0893,9.0886,9.0893
EURHKD,20260325,001600,9.0894,9.0894,9.0894,9.0894
EURHKD,20260325,001700,9.0900,9.0903,9.0900,9.0903
EURHKD,20260325,001800,9.0904,9.0906,9.0880,9.0881
EURHKD,20260325,001900,9.0882,9.0887,9.0882,9.0887
EURHKD,20260325,002000,9.0888,9.0891,9.0888,9.0891
EURHKD,20260325,002100,9.0892,9.0893,9.0890,9.0890
EURHKD,20260325,002200,9.0890,9.0890,9.0890,9.0890
EURHKD,20260325,002300,9.0904,9.0911,9.0904,9.0910
EURHKD,20260325,002400,9.0911,9.0911,9.0911,9.0911
EURHKD,20260325,002500,9.0913,9.0920,9.0913,9.0920
EURHKD,20260325,002600,9.0924,9.0929,9.0922,9.0929
EURHKD,20260325,002700,9.0934,9.0939,9.0933,9.0933
EURHKD,20260325,002800,9.0931,9.0931,9.0930,9.0930
EURHKD,20260325,002900,9.0931,9.0931,9.0930,9.0930
EURHKD,20260325,003000,9.0930,9.0930,9.0928,9.0929
EURHKD,20260325,003100,9.0932,9.0934,9.0928,9.0933
EURHKD,20260325,003200,9.0932,9.0932,9.0929,9.0929
EURHKD,20260325,003300,9.0928,9.0928,9.0927,9.0927
EURHKD,20260325,003400,9.0926,9.0926,9.0922,9.0922
EURHKD,20260325,003500,9.0923,9.0924,9.0923,9.0924
EURHKD,20260325,003600,9.0925,9.0926,9.0920,9.0920
EURHKD,20260325,003700,9.0921,9.0925,9.0921,9.0924
EURHKD,20260325,003800,9.0923,9.0930,9.0923,9.0930
EURHKD,20260325,003900,9.0930,9.0930,9.0930,9.0930
EURHKD,20260325,004000,9.0928,9.0929,9.0928,9.0929
EURHKD,20260325,004100,9.0930,9.0930,9.0920,9.0920
EURHKD,20260325,004200,9.0916,9.0916,9.0912,9.0912
EURHKD,20260325,004300,9.0911,9.0911,9.0902,9.0902
EURHKD,20260325,004400,9.0901,9.0901,9.0896,9.0896
EURHKD,20260325,004500,9.0893,9.0899,9.0893,9.0898
EURHKD,20260325,004600,9.0896,9.0896,9.0886,9.0888
EURHKD,20260325,004700,9.0889,9.0891,9.0889,9.0891
EURHKD,20260325,004800,9.0891,9.0891,9.0891,9.0891
EURHKD,20260325,004900,9.0888,9.0888,9.0888,9.0888
EURHKD,20260325,005000,9.0889,9.0900,9.0889,9.0900
EURHKD,20260325,005100,9.0902,9.0902,9.0901,9.0901
EURHKD,20260325,005200,9.0897,9.0897,9.0893,9.0894
EURHKD,20260325,005300,9.0894,9.0894,9.0894,9.0894
EURHKD,20260325,005400,9.0897,9.0897,9.0897,9.0897
EURHKD,20260325,005500,9.0898,9.0901,9.0898,9.0901
EURHKD,20260325,005600,9.0901,9.0901,9.0901,9.0901
EURHKD,20260325,005700,9.0904,9.0905,9.0904,9.0905
EURHKD,20260325,005800,9.0912,9.0912,9.0912,9.0912
EURHKD,20260325,005900,9.0915,9.0916,9.0914,9.0914
EURHKD,20260325,010000,9.0913,9.0913,9.0906,9.0906
EURHKD,20260325,010100,9.0904,9.0904,9.0898,9.0904
EURHKD,20260325,010200,9.0905,9.0933,9.0905,9.0933
EURHKD,20260325,010300,9.0930,9.0930,9.0922,9.0925
EURHKD,20260325,010400,9.0926,9.0926,9.0909,9.0918
EURHKD,20260325,010500,9.0919,9.0922,9.0909,9.0922
EURHKD,20260325,010600,9.0921,9.0939,9.0921,9.0928
EURHKD,20260325,010700,9.0927,9.0927,9.0911,9.0914
EURHKD,20260325,010800,9.0918,9.0929,9.0918,9.0929
EURHKD,20260325,010900,9.0933,9.0962,9.0933,9.0962
EURHKD,20260325,011000,9.0961,9.0974,9.0960,9.0971
EURHKD,20260325,011100,9.0972,9.0990,9.0972,9.0990
EURHKD,20260325,011200,9.0995,9.1002,9.0991,9.0999
EURHKD,20260325,011300,9.0996,9.1005,9.0996,9.1003
EURHKD,20260325,011400,9.1002,9.1003,9.0997,9.0997
EURHKD,20260325,011500,9.0998,9.0998,9.0988,9.0988
EURHKD,20260325,011600,9.0987,9.0987,9.0967,9.0967
EURHKD,20260325,011700,9.0968,9.0969,9.0960,9.0960
EURHKD,20260325,011800,9.0956,9.0970,9.0954,9.0954
EURHKD,20260325,011900,9.0950,9.0950,9.0944,9.0950
EURHKD,20260325,012000,9.0948,9.0948,9.0935,9.0942
EURHKD,20260325,012100,9.0943,9.0952,9.0942,9.0944
EURHKD,20260325,012200,9.0943,9.0943,9.0929,9.0930
EURHKD,20260325,012300,9.0932,9.0938,9.0932,9.0937
EURHKD,20260325,012400,9.0936,9.0955,9.0936,9.0955
EURHKD,20260325,012500,9.0956,9.0958,9.0948,9.0948
EURHKD,20260325,012600,9.0949,9.0950,9.0949,9.0950
EURHKD,20260325,012700,9.0951,9.0958,9.0951,9.0956
EURHKD,20260325,012800,9.0955,9.0955,9.0949,9.0949
EURHKD,20260325,012900,9.0948,9.0949,9.0946,9.0948
EURHKD,20260325,013000,9.0949,9.0951,9.0949,9.0950
EURHKD,20260325,013100,9.0951,9.0965,9.0913,9.0965
EURHKD,20260325,013200,9.0964,9.0980,9.0961,9.0980
EURHKD,20260325,013300,9.0979,9.0979,9.0972,9.0979
EURHKD,20260325,013400,9.0977,9.0977,9.0974,9.0975
EURHKD,20260325,013500,9.0976,9.0995,9.0974,9.0995
EURHKD,20260325,013600,9.0994,9.0999,9.0993,9.0999
EURHKD,20260325,013700,9.1000,9.1007,9.1000,9.1003
EURHKD,20260325,013800,9.1004,9.1012,9.1004,9.1012
EURHKD,20260325,013900,9.1011,9.1013,9.1011,9.1012
EURHKD,20260325,014000,9.1013,9.1027,9.1013,9.1019
EURHKD,20260325,014100,9.1018,9.1018,9.1009,9.1009
EURHKD,20260325,014200,9.1008,9.1011,9.1006,9.1011
EURHKD,20260325,014300,9.1012,9.1014,9.1012,9.1013
EURHKD,20260325,014400,9.1012,9.1016,9.1012,9.1016
EURHKD,20260325,014500,9.1022,9.1023,9.1008,9.1008
EURHKD,20260325,014600,9.1007,9.1007,9.1002,9.1002
EURHKD,20260325,014700,9.1001,9.1009,9.1000,9.1009
EURHKD,20260325,014800,9.1010,9.1012,9.1006,9.1006
EURHKD,20260325,014900,9.1005,9.1007,9.1005,9.1006
EURHKD,20260325,015000,9.1007,9.1009,9.1005,9.1005
EURHKD,20260325,015100,9.1002,9.1002,9.0991,9.0991
EURHKD,20260325,015200,9.0990,9.0990,9.0981,9.0982
EURHKD,20260325,015300,9.0981,9.0982,9.0975,9.0975
EURHKD,20260325,015400,9.0973,9.0976,9.0967,9.0976
EURHKD,20260325,015500,9.0979,9.0986,9.0974,9.0976
EURHKD,20260325,015600,9.0971,9.0971,9.0962,9.0962
EURHKD,20260325,015700,9.0961,9.0961,9.0956,9.0957
EURHKD,20260325,015800,9.0956,9.0956,9.0949,9.0950
EURHKD,20260325,015900,9.0948,9.0948,9.0931,9.0931
EURHKD,20260325,020000,9.0928,9.0928,9.0917,9.0919
EURHKD,20260325,020100,9.0918,9.0921,9.0901,9.0901
EURHKD,20260325,020200,9.0899,9.0900,9.0884,9.0888
EURHKD,20260325,020300,9.0896,9.0899,9.0887,9.0894
EURHKD,20260325,020400,9.0892,9.0892,9.0880,9.0881
EURHKD,20260325,020500,9.0880,9.0885,9.0871,9.0885
EURHKD,20260325,020600,9.0884,9.0894,9.0884,9.0894
EURHKD,20260325,020700,9.0895,9.0895,9.0872,9.0872
EURHKD,20260325,020800,9.0871,9.0874,9.0868,9.0874
EURHKD,20260325,020900,9.0879,9.0885,9.0874,9.0879
EURHKD,20260325,021000,9.0878,9.0893,9.0875,9.0893
EURHKD,20260325,021100,9.0896,9.0912,9.0896,9.0906
EURHKD,20260325,021200,9.0907,9.0931,9.0907,9.0931
EURHKD,20260325,021300,9.0930,9.0930,9.0913,9.0914
EURHKD,20260325,021400,9.0913,9.0913,9.0894,9.0894
EURHKD,20260325,021500,9.0892,9.0895,9.0892,9.0894
EURHKD,20260325,021600,9.0893,9.0905,9.0892,9.0897
EURHKD,20260325,021700,9.0898,9.0919,9.0898,9.0919
EURHKD,20260325,021800,9.0921,9.0926,9.0920,9.0926
EURHKD,20260325,021900,9.0927,9.0931,9.0916,9.0916
EURHKD,20260325,022000,9.0915,9.0915,9.0907,9.0908
EURHKD,20260325,022100,9.0911,9.0919,9.0911,9.0919
EURHKD,20260325,022200,9.0920,9.0921,9.0920,9.0921
EURHKD,20260325,022300,9.0925,9.0939,9.0925,9.0939
EURHKD,20260325,022400,9.0938,9.0938,9.0933,9.0933
EURHKD,20260325,022500,9.0932,9.0937,9.0930,9.0937
EURHKD,20260325,022600,9.0936,9.0936,9.0931,9.0936
EURHKD,20260325,022700,9.0937,9.0937,9.0933,9.0934
EURHKD,20260325,022800,9.0933,9.0933,9.0925,9.0925
EURHKD,20260325,022900,9.0926,9.0936,9.0926,9.0933
EURHKD,20260325,023000,9.0931,9.0931,9.0920,9.0921
EURHKD,20260325,023100,9.0922,9.0923,9.0909,9.0910
EURHKD,20260325,023200,9.0911,9.0911,9.0907,9.0909
EURHKD,20260325,023300,9.0910,9.0912,9.0909,9.0912
EURHKD,20260325,023400,9.0914,9.0920,9.0914,9.0920
EURHKD,20260325,023500,9.0921,9.0930,9.0921,9.0930
EURHKD,20260325,023600,9.0931,9.0931,9.0927,9.0928
EURHKD,20260325,023700,9.0929,9.0933,9.0929,9.0931
EURHKD,20260325,023800,9.0932,9.0949,9.0932,9.0949
EURHKD,20260325,023900,9.0948,9.0948,9.0943,9.0943
EURHKD,20260325,024000,9.0941,9.0944,9.0928,9.0928
EURHKD,20260325,024100,9.0927,9.0927,9.0915,9.0916
EURHKD,20260325,024200,9.0918,9.0928,9.0900,9.0928
EURHKD,20260325,024300,9.0927,9.0954,9.0925,9.0953
EURHKD,20260325,024400,9.0954,9.0957,9.0952,9.0953
EURHKD,20260325,024500,9.0952,9.0952,9.0924,9.0924
EURHKD,20260325,024600,9.0921,9.0926,9.0917,9.0926
EURHKD,20260325,024700,9.0928,9.0929,9.0905,9.0913
EURHKD,20260325,024800,9.0914,9.0915,9.0912,9.0914
EURHKD,20260325,024900,9.0913,9.0913,9.0905,9.0909
EURHKD,20260325,025000,9.0911,9.0912,9.0910,9.0910
EURHKD,20260325,025100,9.0911,9.0914,9.0911,9.0912
EURHKD,20260325,025200,9.0913,9.0914,9.0911,9.0913
EURHKD,20260325,025300,9.0910,9.0910,9.0902,9.0902
EURHKD,20260325,025400,9.0903,9.0907,9.0903,9.0905
EURHKD,20260325,025500,9.0906,9.0906,9.0901,9.0902
EURHKD,20260325,025600,9.0902,9.0902,9.0902,9.0902
EURHKD,20260325,025700,9.0900,9.0900,9.0893,9.0893
EURHKD,20260325,025800,9.0891,9.0891,9.0888,9.0888
EURHKD,20260325,025900,9.0889,9.0892,9.0889,9.0892
EURHKD,20260325,030000,9.0893,9.0893,9.0888,9.0888
EURHKD,20260325,030100,9.0887,9.0889,9.0874,9.0874
EURHKD,20260325,030200,9.0875,9.0881,9.0873,9.0880
EURHKD,20260325,030300,9.0879,9.0880,9.0878,9.0879
EURHKD,20260325,030400,9.0878,9.0878,9.0873,9.0873
EURHKD,20260325,030500,9.0872,9.0872,9.0867,9.0871
EURHKD,20260325,030600,9.0870,9.0870,9.0866,9.0866
EURHKD,20260325,030700,9.0867,9.0870,9.0867,9.0870
EURHKD,20260325,030800,9.0871,9.0874,9.0870,9.0870
EURHKD,20260325,030900,9.0871,9.0871,9.0865,9.0865
EURHKD,20260325,031000,9.0863,9.0863,9.0854,9.0854
EURHKD,20260325,031100,9.0853,9.0853,9.0835,9.0835
EURHKD,20260325,031200,9.0832,9.0834,9.0829,9.0829
EURHKD,20260325,031300,9.0828,9.0828,9.0819,9.0819
EURHKD,20260325,031400,9.0817,9.0819,9.0816,9.0819
EURHKD,20260325,031500,9.0821,9.0822,9.0818,9.0822
EURHKD,20260325,031600,9.0820,9.0824,9.0820,9.0820
EURHKD,20260325,031700,9.0818,9.0820,9.0812,9.0812
EURHKD,20260325,031800,9.0813,9.0829,9.0813,9.0829
EURHKD,20260325,031900,9.0832,9.0836,9.0832,9.0835
EURHKD,20260325,032000,9.0836,9.0838,9.0836,9.0837
EURHKD,20260325,032100,9.0835,9.0835,9.0809,9.0809
EURHKD,20260325,032200,9.0808,9.0827,9.0808,9.0827
EURHKD,20260325,032300,9.0828,9.0833,9.0825,9.0825
EURHKD,20260325,032400,9.0824,9.0824,9.0815,9.0815
EURHKD,20260325,032500,9.0814,9.0814,9.0811,9.0812
EURHKD,20260325,032600,9.0811,9.0821,9.0810,9.0821
EURHKD,20260325,032700,9.0822,9.0822,9.0821,9.0821
EURHKD,20260325,032800,9.0822,9.0823,9.0822,9.0823
EURHKD,20260325,032900,9.0824,9.0824,9.0815,9.0815
EURHKD,20260325,033000,9.0814,9.0814,9.0811,9.0812
EURHKD,20260325,033100,9.0811,9.0812,9.0809,9.0809
EURHKD,20260325,033200,9.0808,9.0808,9.0801,9.0802
EURHKD,20260325,033300,9.0801,9.0802,9.0796,9.0797
EURHKD,20260325,033400,9.0796,9.0796,9.0792,9.0793
EURHKD,20260325,033500,9.0794,9.0800,9.0794,9.0800
EURHKD,20260325,033600,9.0801,9.0806,9.0801,9.0806
EURHKD,20260325,033700,9.0807,9.0811,9.0807,9.0811
EURHKD,20260325,033800,9.0812,9.0817,9.0812,9.0816
EURHKD,20260325,033900,9.0817,9.0822,9.0817,9.0822
EURHKD,20260325,034000,9.0826,9.0829,9.0825,9.0825
EURHKD,20260325,034100,9.0824,9.0824,9.0820,9.0822
EURHKD,20260325,034200,9.0818,9.0818,9.0814,9.0814
EURHKD,20260325,034300,9.0813,9.0814,9.0813,9.0814
EURHKD,20260325,034400,9.0815,9.0826,9.0815,9.0825
EURHKD,20260325,034500,9.0824,9.0824,9.0821,9.0822
EURHKD,20260325,034600,9.0823,9.0828,9.0823,9.0828
EURHKD,20260325,034700,9.0832,9.0842,9.0832,9.0842
EURHKD,20260325,034800,9.0841,9.0841,9.0837,9.0837
EURHKD,20260325,034900,9.0836,9.0844,9.0836,9.0842
EURHKD,20260325,035000,9.0841,9.0841,9.0817,9.0817
EURHKD,20260325,035100,9.0818,9.0818,9.0809,9.0809
EURHKD,20260325,035200,9.0807,9.0809,9.0806,9.0807
EURHKD,20260325,035300,9.0805,9.0805,9.0800,9.0800
EURHKD,20260325,035400,9.0798,9.0798,9.0795,9.0795
EURHKD,20260325,035500,9.0796,9.0797,9.0796,9.0797
EURHKD,20260325,035600,9.0797,9.0797,9.0792,9.0792
EURHKD,20260325,035700,9.0791,9.0795,9.0791,9.0795
EURHKD,20260325,035800,9.0798,9.0813,9.0798,9.0813
EURHKD,20260325,035900,9.0815,9.0815,9.0811,9.0811
EURHKD,20260325,040000,9.0812,9.0824,9.0812,9.0824
EURHKD,20260325,040100,9.0825,9.0826,9.0825,9.0826
EURHKD,20260325,040200,9.0827,9.0827,9.0821,9.0821
EURHKD,20260325,040300,9.0820,9.0820,9.0818,9.0819
EURHKD,20260325,040400,9.0819,9.0820,9.0819,9.0820
EURHKD,20260325,040500,9.0819,9.0819,9.0812,9.0813
EURHKD,20260325,040600,9.0814,9.0814,9.0812,9.0812
EURHKD,20260325,040700,9.0809,9.0810,9.0807,9.0810
EURHKD,20260325,040800,9.0811,9.0822,9.0811,9.0822
EURHKD,20260325,040900,9.0823,9.0824,9.0823,9.0824
EURHKD,20260325,041000,9.0824,9.0824,9.0821,9.0821
EURHKD,20260325,041100,9.0820,9.0822,9.0819,9.0822
EURHKD,20260325,041200,9.0823,9.0829,9.0823,9.0829
EURHKD,20260325,041300,9.0831,9.0833,9.0829,9.0831
EURHKD,20260325,041400,9.0825,9.0825,9.0820,9.0824
EURHKD,20260325,041500,9.0825,9.0828,9.0823,9.0825
EURHKD,20260325,041600,9.0824,9.0828,9.0824,9.0828
EURHKD,20260325,041700,9.0830,9.0834,9.0830,9.0834
EURHKD,20260325,041800,9.0837,9.0840,9.0837,9.0840
EURHKD,20260325,041900,9.0841,9.0848,9.0841,9.0848
EURHKD,20260325,042000,9.0846,9.0846,9.0840,9.0840
EURHKD,20260325,042100,9.0842,9.0843,9.0839,9.0839
EURHKD,20260325,042200,9.0838,9.0840,9.0837,9.0839
EURHKD,20260325,042300,9.0837,9.0837,9.0832,9.0832
EURHKD,20260325,042400,9.0833,9.0836,9.0833,9.0835
EURHKD,20260325,042500,9.0834,9.0839,9.0833,9.0839
EURHKD,20260325,042600,9.0841,9.0841,9.0841,9.0841
EURHKD,20260325,042700,9.0841,9.0842,9.0839,9.0839
EURHKD,20260325,042800,9.0838,9.0838,9.0834,9.0834
EURHKD,20260325,042900,9.0833,9.0835,9.0833,9.0835
EURHKD,20260325,043000,9.0836,9.0837,9.0836,9.0837
EURHKD,20260325,043100,9.0834,9.0834,9.0829,9.0829
EURHKD,20260325,043200,9.0828,9.0828,9.0824,9.0828
EURHKD,20260325,043300,9.0829,9.0829,9.0829,9.0829
EURHKD,20260325,043400,9.0829,9.0829,9.0825,9.0825
EURHKD,20260325,043500,9.0824,9.0829,9.0822,9.0829
EURHKD,20260325,043600,9.0830,9.0838,9.0830,9.0838
EURHKD,20260325,043700,9.0839,9.0848,9.0839,9.0848
EURHKD,20260325,043800,9.0847,9.0847,9.0841,9.0842
EURHKD,20260325,043900,9.0840,9.0840,9.0837,9.0837
EURHKD,20260325,044000,9.0836,9.0841,9.0835,9.0841
EURHKD,20260325,044100,9.0842,9.0844,9.0842,9.0842
EURHKD,20260325,044200,9.0839,9.0839,9.0835,9.0836
EURHKD,20260325,044300,9.0837,9.0843,9.0837,9.0843
EURHKD,20260325,044400,9.0844,9.0844,9.0842,9.0842
EURHKD,20260325,044500,9.0841,9.0841,9.0840,9.0841
EURHKD,20260325,044600,9.0841,9.0841,9.0837,9.0837
EURHKD,20260325,044700,9.0834,9.0834,9.0834,9.0834
EURHKD,20260325,044800,9.0833,9.0833,9.0821,9.0821
EURHKD,20260325,044900,9.0817,9.0817,9.0816,9.0816
EURHKD,20260325,045000,9.0815,9.0820,9.0815,9.0815
EURHKD,20260325,045100,9.0814,9.0816,9.0814,9.0816
EURHKD,20260325,045200,9.0816,9.0816,9.0816,9.0816
EURHKD,20260325,045300,9.0817,9.0818,9.0817,9.0818
EURHKD,20260325,045400,9.0815,9.0815,9.0812,9.0812
EURHKD,20260325,045500,9.0813,9.0814,9.0813,9.0814
EURHKD,20260325,045600,9.0816,9.0816,9.0816,9.0816
EURHKD,20260325,045700,9.0818,9.0818,9.0818,9.0818
EURHKD,20260325,045800,9.0818,9.0825,9.0818,9.0824
EURHKD,20260325,045900,9.0821,9.0821,9.0819,9.0819
EURHKD,20260325,050000,9.0820,9.0821,9.0820,9.0821
EURHKD,20260325,050100,9.0820,9.0820,9.0814,9.0814
EURHKD,20260325,050200,9.0815,9.0816,9.0815,9.0816
EURHKD,20260325,050300,9.0819,9.0822,9.0819,9.0819
EURHKD,20260325,050400,9.0820,9.0820,9.0820,9.0820
EURHKD,20260325,050500,9.0821,9.0821,9.0818,9.0818
EURHKD,20260325,050600,9.0815,9.0815,9.0813,9.0813
EURHKD,20260325,050700,9.0807,9.0807,9.0805,9.0807
EURHKD,20260325,050800,9.0806,9.0806,9.0793,9.0793
EURHKD,20260325,050900,9.0791,9.0793,9.0787,9.0787
EURHKD,20260325,051000,9.0783,9.0786,9.0782,9.0786
EURHKD,20260325,051100,9.0787,9.0787,9.0786,9.0786
EURHKD,20260325,051200,9.0787,9.0787,9.0787,9.0787
EURHKD,20260325,051300,9.0788,9.0789,9.0788,9.0789
EURHKD,20260325,051400,9.0788,9.0788,9.0788,9.0788
EURHKD,20260325,051500,9.0788,9.0788,9.0788,9.0788
EURHKD,20260325,051600,9.0789,9.0792,9.0789,9.0791
EURHKD,20260325,051700,9.0791,9.0791,9.0791,9.0791
EURHKD,20260325,051800,9.0792,9.0792,9.0792,9.0792
EURHKD,20260325,051900,9.0792,9.0797,9.0792,9.0797
EURHKD,20260325,052000,9.0799,9.0802,9.0799,9.0802
EURHKD,20260325,052100,9.0805,9.0810,9.0805,9.0810
EURHKD,20260325,052200,9.0811,9.0814,9.0811,9.0814
EURHKD,20260325,052300,9.0815,9.0815,9.0815,9.0815
EURHKD,20260325,052400,9.0816,9.0818,9.0815,9.0815
EURHKD,20260325,052500,9.0814,9.0815,9.0812,9.0815
EURHKD,20260325,052600,9.0816,9.0822,9.0816,9.0822
EURHKD,20260325,052700,9.0821,9.0821,9.0821,9.0821
EURHKD,20260325,052800,9.0821,9.0823,9.0821,9.0823
EURHKD,20260325,052900,9.0824,9.0824,9.0824,9.0824
EURHKD,20260325,053000,9.0824,9.0824,9.0824,9.0824
EURHKD,20260325,053100,9.0813,9.0817,9.0806,9.0808
EURHKD,20260325,053200,9.0807,9.0813,9.0807,9.0812
EURHKD,20260325,053300,9.0811,9.0811,9.0804,9.0804
EURHKD,20260325,053400,9.0801,9.0801,9.0798,9.0798
EURHKD,20260325,053500,9.0799,9.0801,9.0799,9.0801
EURHKD,20260325,053600,9.0800,9.0800,9.0800,9.0800
EURHKD,20260325,053700,9.0798,9.0798,9.0798,9.0798
EURHKD,20260325,053800,9.0798,9.0802,9.0798,9.0802
EURHKD,20260325,053900,9.0801,9.0802,9.0801,9.0802
EURHKD,20260325,054000,9.0804,9.0805,9.0804,9.0804
EURHKD,20260325,054100,9.0803,9.0803,9.0798,9.0798
EURHKD,20260325,054200,9.0797,9.0798,9.0797,9.0798
EURHKD,20260325,054300,9.0799,9.0799,9.0799,9.0799
EURHKD,20260325,054400,9.0799,9.0799,9.0799,9.0799
EURHKD,20260325,054500,9.0793,9.0793,9.0793,9.0793
EURHKD,20260325,054600,9.0793,9.0793,9.0783,9.0783
EURHKD,20260325,054700,9.0784,9.0785,9.0784,9.0785
EURHKD,20260325,054800,9.0784,9.0785,9.0784,9.0785
EURHKD,20260325,054900,9.0785,9.0786,9.0784,9.0784
EURHKD,20260325,055000,9.0782,9.0782,9.0781,9.0781
EURHKD,20260325,055100,9.0786,9.0786,9.0786,9.0786
EURHKD,20260325,055200,9.0783,9.0783,9.0777,9.0777
EURHKD,20260325,055300,9.0777,9.0777,9.0777,9.0777
EURHKD,20260325,055400,9.0774,9.0774,9.0774,9.0774
EURHKD,20260325,055500,9.0774,9.0774,9.0774,9.0774
EURHKD,20260325,055600,9.0777,9.0777,9.0777,9.0777
EURHKD,20260325,055700,9.0777,9.0785,9.0777,9.0785
EURHKD,20260325,055800,9.0786,9.0786,9.0780,9.0780
EURHKD,20260325,055900,9.0779,9.0780,9.0779,9.0779
EURHKD,20260325,060000,9.0778,9.0778,9.0775,9.0775
EURHKD,20260325,060100,9.0773,9.0773,9.0757,9.0757
EURHKD,20260325,060200,9.0755,9.0755,9.0750,9.0753
EURHKD,20260325,060300,9.0754,9.0754,9.0752,9.0752
EURHKD,20260325,060400,9.0751,9.0751,9.0750,9.0750
EURHKD,20260325,060500,9.0751,9.0752,9.0751,9.0752
EURHKD,20260325,060600,9.0751,9.0751,9.0743,9.0743
EURHKD,20260325,060700,9.0742,9.0748,9.0742,9.0748
EURHKD,20260325,060800,9.0746,9.0746,9.0742,9.0742
EURHKD,20260325,060900,9.0741,9.0743,9.0739,9.0743
EURHKD,20260325,061000,9.0742,9.0742,9.0742,9.0742
EURHKD,20260325,061100,9.0741,9.0749,9.0741,9.0749
EURHKD,20260325,061200,9.0751,9.0752,9.0749,9.0749
EURHKD,20260325,061300,9.0748,9.0748,9.0747,9.0747
EURHKD,20260325,061400,9.0747,9.0747,9.0747,9.0747
EURHKD,20260325,061500,9.0746,9.0748,9.0746,9.0748
EURHKD,20260325,061600,9.0747,9.0748,9.0747,9.0748
EURHKD,20260325,061700,9.0749,9.0749,9.0746,9.0746
EURHKD,20260325,061800,9.0745,9.0745,9.0742,9.0742
EURHKD,20260325,061900,9.0741,9.0741,9.0740,9.0740
EURHKD,20260325,062000,9.0739,9.0739,9.0739,9.0739
EURHKD,20260325,062100,9.0738,9.0739,9.0738,9.0739
EURHKD,20260325,062200,9.0740,9.0740,9.0738,9.0738
EURHKD,20260325,062300,9.0737,9.0737,9.0736,9.0736
EURHKD,20260325,062400,9.0732,9.0732,9.0731,9.0731
EURHKD,20260325,062500,9.0731,9.0731,9.0731,9.0731
EURHKD,20260325,062600,9.0727,9.0727,9.0722,9.0722
EURHKD,20260325,062700,9.0721,9.0722,9.0721,9.0722
EURHKD,20260325,062800,9.0721,9.0721,9.0718,9.0718
EURHKD,20260325,062900,9.0719,9.0728,9.0719,9.0728
EURHKD,20260325,063000,9.0727,9.0733,9.0727,9.0733
EURHKD,20260325,063100,9.0735,9.0746,9.0735,9.0746
EURHKD,20260325,063200,9.0751,9.0752,9.0751,9.0752
EURHKD,20260325,063300,9.0753,9.0760,9.0753,9.0759
EURHKD,20260325,063400,9.0758,9.0758,9.0746,9.0746
EURHKD,20260325,063500,9.0745,9.0753,9.0745,9.0753
EURHKD,20260325,063600,9.0754,9.0757,9.0754,9.0757
EURHKD,20260325,063700,9.0759,9.0761,9.0759,9.0761
EURHKD,20260325,063800,9.0762,9.0762,9.0762,9.0762
EURHKD,20260325,063900,9.0762,9.0763,9.0757,9.0757
EURHKD,20260325,064000,9.0756,9.0756,9.0755,9.0755
EURHKD,20260325,064100,9.0753,9.0753,9.0751,9.0751
EURHKD,20260325,064200,9.0752,9.0755,9.0752,9.0755
EURHKD,20260325,064300,9.0756,9.0757,9.0755,9.0755
EURHKD,20260325,064400,9.0754,9.0754,9.0753,9.0753
EURHKD,20260325,064500,9.0754,9.0756,9.0754,9.0756
EURHKD,20260325,064600,9.0756,9.0756,9.0753,9.0755
EURHKD,20260325,064700,9.0754,9.0754,9.0743,9.0743
EURHKD,20260325,064800,9.0742,9.0742,9.0735,9.0736
EURHKD,20260325,064900,9.0733,9.0733,9.0724,9.0724
EURHKD,20260325,065000,9.0723,9.0723,9.0722,9.0722
EURHKD,20260325,065100,9.0721,9.0721,9.0716,9.0716
EURHKD,20260325,065200,9.0714,9.0714,9.0711,9.0711
EURHKD,20260325,065300,9.0712,9.0712,9.0712,9.0712
EURHKD,20260325,065400,9.0712,9.0712,9.0709,9.0709
EURHKD,20260325,065500,9.0708,9.0708,9.0707,9.0707
EURHKD,20260325,065600,9.0706,9.0706,9.0699,9.0699
EURHKD,20260325,065700,9.0702,9.0706,9.0696,9.0696
EURHKD,20260325,065800,9.0697,9.0709,9.0697,9.0708
EURHKD,20260325,065900,9.0709,9.0717,9.0709,9.0717
EURHKD,20260325,070000,9.0719,9.0720,9.0719,9.0719
EURHKD,20260325,070100,9.0720,9.0726,9.0720,9.0722
EURHKD,20260325,070200,9.0723,9.0728,9.0718,9.0718
EURHKD,20260325,070300,9.0716,9.0730,9.0715,9.0729
EURHKD,20260325,070400,9.0730,9.0739,9.0730,9.0734
EURHKD,20260325,070500,9.0735,9.0745,9.0735,9.0745
EURHKD,20260325,070600,9.0744,9.0746,9.0738,9.0738
EURHKD,20260325,070700,9.0734,9.0734,9.0729,9.0729
EURHKD,20260325,070800,9.0727,9.0727,9.0723,9.0723
EURHKD,20260325,070900,9.0717,9.0717,9.0709,9.0709
EURHKD,20260325,071000,9.0708,9.0708,9.0687,9.0687
EURHKD,20260325,071100,9.0686,9.0690,9.0686,9.0690
EURHKD,20260325,071200,9.0693,9.0708,9.0693,9.0706
EURHKD,20260325,071300,9.0707,9.0708,9.0704,9.0704
EURHKD,20260325,071400,9.0703,9.0703,9.0700,9.0700
EURHKD,20260325,071500,9.0698,9.0698,9.0680,9.0680
EURHKD,20260325,071600,9.0679,9.0681,9.0674,9.0681
EURHKD,20260325,071700,9.0682,9.0687,9.0682,9.0685
EURHKD,20260325,071800,9.0686,9.0687,9.0686,9.0686
EURHKD,20260325,071900,9.0687,9.0696,9.0686,9.0696
EURHKD,20260325,072000,9.0698,9.0698,9.0693,9.0693
EURHKD,20260325,072100,9.0692,9.0697,9.0691,9.0697
EURHKD,20260325,072200,9.0698,9.0702,9.0698,9.0702
EURHKD,20260325,072300,9.0703,9.0712,9.0703,9.0710
EURHKD,20260325,072400,9.0706,9.0706,9.0702,9.0703
EURHKD,20260325,072500,9.0704,9.0704,9.0703,9.0703
EURHKD,20260325,072600,9.0707,9.0711,9.0704,9.0704
EURHKD,20260325,072700,9.0705,9.0705,9.0704,9.0705
EURHKD,20260325,072800,9.0704,9.0704,9.0700,9.0701
EURHKD,20260325,072900,9.0700,9.0700,9.0686,9.0686
EURHKD,20260325,073000,9.0684,9.0684,9.0675,9.0675
EURHKD,20260325,073100,9.0676,9.0681,9.0676,9.0681
EURHKD,20260325,073200,9.0682,9.0687,9.0682,9.0687
EURHKD,20260325,073300,9.0689,9.0690,9.0684,9.0684
EURHKD,20260325,073400,9.0683,9.0689,9.0683,9.0689
EURHKD,20260325,073500,9.0688,9.0690,9.0688,9.0690
EURHKD,20260325,073600,9.0692,9.0697,9.0692,9.0697
EURHKD,20260325,073700,9.0698,9.0700,9.0698,9.0700
EURHKD,20260325,073800,9.0701,9.0702,9.0701,9.0702
EURHKD,20260325,073900,9.0700,9.0700,9.0697,9.0699
EURHKD,20260325,074000,9.0697,9.0697,9.0696,9.0697
EURHKD,20260325,074100,9.0698,9.0699,9.0698,9.0699
EURHKD,20260325,074200,9.0700,9.0710,9.0699,9.0709
EURHKD,20260325,074300,9.0708,9.0713,9.0708,9.0713
EURHKD,20260325,074400,9.0712,9.0712,9.0702,9.0702
EURHKD,20260325,074500,9.0703,9.0711,9.0703,9.0705
EURHKD,20260325,074600,9.0701,9.0701,9.0689,9.0689
EURHKD,20260325,074700,9.0688,9.0692,9.0684,9.0692
EURHKD,20260325,074800,9.0695,9.0708,9.0695,9.0708
EURHKD,20260325,074900,9.0710,9.0719,9.0710,9.0719
EURHKD,20260325,075000,9.0718,9.0721,9.0717,9.0717
EURHKD,20260325,075100,9.0716,9.0716,9.0714,9.0715
EURHKD,20260325,075200,9.0716,9.0729,9.0716,9.0728
EURHKD,20260325,075300,9.0729,9.0733,9.0728,9.0729
EURHKD,20260325,075400,9.0728,9.0728,9.0722,9.0725
EURHKD,20260325,075500,9.0724,9.0724,9.0713,9.0713
EURHKD,20260325,075600,9.0712,9.0712,9.0704,9.0704
EURHKD,20260325,075700,9.0705,9.0714,9.0705,9.0713
EURHKD,20260325,075800,9.0714,9.0726,9.0714,9.0726
EURHKD,20260325,075900,9.0727,9.0728,9.0719,9.0720
EURHKD,20260325,080000,9.0719,9.0720,9.0719,9.0720
EURHKD,20260325,080100,9.0719,9.0729,9.0715,9.0729
EURHKD,20260325,080200,9.0732,9.0738,9.0729,9.0729
EURHKD,20260325,080300,9.0727,9.0733,9.0721,9.0733
EURHKD,20260325,080400,9.0734,9.0743,9.0734,9.0735
EURHKD,20260325,080500,9.0732,9.0740,9.0732,9.0736
EURHKD,20260325,080600,9.0737,9.0752,9.0737,9.0752
EURHKD,20260325,080700,9.0750,9.0750,9.0744,9.0744
EURHKD,20260325,080800,9.0740,9.0755,9.0740,9.0755
EURHKD,20260325,080900,9.0756,9.0758,9.0751,9.0751
EURHKD,20260325,081000,9.0750,9.0750,9.0737,9.0737
EURHKD,20260325,081100,9.0736,9.0745,9.0735,9.0745
EURHKD,20260325,081200,9.0746,9.0754,9.0746,9.0751
EURHKD,20260325,081300,9.0750,9.0759,9.0749,9.0759
EURHKD,20260325,081400,9.0758,9.0766,9.0756,9.0758
EURHKD,20260325,081500,9.0756,9.0765,9.0756,9.0762
EURHKD,20260325,081600,9.0761,9.0761,9.0760,9.0760
EURHKD,20260325,081700,9.0759,9.0759,9.0752,9.0753
EURHKD,20260325,081800,9.0754,9.0760,9.0754,9.0760
EURHKD,20260325,081900,9.0761,9.0761,9.0759,9.0761
EURHKD,20260325,082000,9.0763,9.0768,9.0760,9.0768
EURHKD,20260325,082100,9.0769,9.0769,9.0767,9.0769
EURHKD,20260325,082200,9.0777,9.0784,9.0773,9.0773
EURHKD,20260325,082300,9.0771,9.0771,9.0759,9.0764
EURHKD,20260325,082400,9.0766,9.0771,9.0766,9.0770
EURHKD,20260325,082500,9.0771,9.0774,9.0730,9.0732
EURHKD,20260325,082600,9.0733,9.0747,9.0732,9.0747
EURHKD,20260325,082700,9.0748,9.0748,9.0722,9.0726
EURHKD,20260325,082800,9.0731,9.0755,9.0731,9.0755
EURHKD,20260325,082900,9.0752,9.0755,9.0743,9.0743
EURHKD,20260325,083000,9.0742,9.0743,9.0738,9.0738
EURHKD,20260325,083100,9.0737,9.0737,9.0716,9.0716
EURHKD,20260325,083200,9.0717,9.0721,9.0707,9.0707
EURHKD,20260325,083300,9.0706,9.0706,9.0704,9.0706
EURHKD,20260325,083400,9.0707,9.0711,9.0691,9.0691
EURHKD,20260325,083500,9.0685,9.0686,9.0670,9.0670
EURHKD,20260325,083600,9.0669,9.0669,9.0634,9.0637
EURHKD,20260325,083700,9.0638,9.0670,9.0638,9.0670
EURHKD,20260325,083800,9.0667,9.0667,9.0659,9.0665
EURHKD,20260325,083900,9.0664,9.0664,9.0659,9.0659
EURHKD,20260325,084000,9.0656,9.0659,9.0649,9.0649
EURHKD,20260325,084100,9.0648,9.0664,9.0648,9.0664
EURHKD,20260325,084200,9.0665,9.0665,9.0659,9.0660
EURHKD,20260325,084300,9.0667,9.0668,9.0660,9.0668
EURHKD,20260325,084400,9.0671,9.0671,9.0656,9.0656
EURHKD,20260325,084500,9.0657,9.0657,9.0650,9.0654
EURHKD,20260325,084600,9.0655,9.0669,9.0655,9.0669
EURHKD,20260325,084700,9.0673,9.0673,9.0661,9.0667
EURHKD,20260325,084800,9.0666,9.0666,9.0658,9.0662
EURHKD,20260325,084900,9.0663,9.0672,9.0663,9.0671
EURHKD,20260325,085000,9.0670,9.0677,9.0669,9.0676
EURHKD,20260325,085100,9.0675,9.0676,9.0660,9.0661
EURHKD,20260325,085200,9.0662,9.0668,9.0662,9.0664
EURHKD,20260325,085300,9.0661,9.0676,9.0656,9.0676
EURHKD,20260325,085400,9.0677,9.0677,9.0670,9.0672
EURHKD,20260325,085500,9.0671,9.0671,9.0656,9.0657
EURHKD,20260325,085600,9.0658,9.0670,9.0658,9.0670
EURHKD,20260325,085700,9.0672,9.0689,9.0672,9.0688
EURHKD,20260325,085800,9.0687,9.0687,9.0643,9.0643
EURHKD,20260325,085900,9.0641,9.0642,9.0640,9.0640
EURHKD,20260325,090000,9.0639,9.0647,9.0636,9.0647
EURHKD,20260325,090100,9.0650,9.0661,9.0633,9.0633
EURHKD,20260325,090200,9.0634,9.0635,9.0620,9.0625
EURHKD,20260325,090300,9.0620,9.0651,9.0617,9.0637
EURHKD,20260325,090400,9.0638,9.0666,9.0638,9.0666
EURHKD,20260325,090500,9.0667,9.0672,9.0656,9.0656
EURHKD,20260325,090600,9.0655,9.0655,9.0639,9.0651
EURHKD,20260325,090700,9.0652,9.0664,9.0637,9.0664
EURHKD,20260325,090800,9.0659,9.0721,9.0659,9.0721
EURHKD,20260325,090900,9.0732,9.0732,9.0705,9.0710
EURHKD,20260325,091000,9.0709,9.0721,9.0707,9.0721
EURHKD,20260325,091100,9.0725,9.0753,9.0725,9.0752
EURHKD,20260325,091200,9.0753,9.0770,9.0753,9.0767
EURHKD,20260325,091300,9.0768,9.0782,9.0768,9.0779
EURHKD,20260325,091400,9.0782,9.0786,9.0764,9.0765
EURHKD,20260325,091500,9.0764,9.0764,9.0749,9.0750
EURHKD,20260325,091600,9.0752,9.0764,9.0745,9.0764
EURHKD,20260325,091700,9.0768,9.0779,9.0756,9.0779
EURHKD,20260325,091800,9.0780,9.0781,9.0771,9.0771
EURHKD,20260325,091900,9.0769,9.0774,9.0766,9.0774
EURHKD,20260325,092000,9.0779,9.0795,9.0779,9.0782
EURHKD,20260325,092100,9.0781,9.0799,9.0781,9.0797
EURHKD,20260325,092200,9.0798,9.0817,9.0798,9.0805
EURHKD,20260325,092300,9.0803,9.0803,9.0788,9.0788
EURHKD,20260325,092400,9.0785,9.0804,9.0783,9.0794
EURHKD,20260325,092500,9.0793,9.0800,9.0793,9.0800
EURHKD,20260325,092600,9.0801,9.0811,9.0796,9.0799
EURHKD,20260325,092700,9.0801,9.0801,9.0784,9.0791
EURHKD,20260325,092800,9.0790,9.0808,9.0790,9.0808
EURHKD,20260325,092900,9.0809,9.0814,9.0803,9.0805
EURHKD,20260325,093000,9.0806,9.0821,9.0806,9.0810
EURHKD,20260325,093100,9.0808,9.0809,9.0797,9.0797
EURHKD,20260325,093200,9.0796,9.0808,9.0786,9.0808
EURHKD,20260325,093300,9.0812,9.0817,9.0811,9.0814
EURHKD,20260325,093400,9.0815,9.0823,9.0815,9.0822
EURHKD,20260325,093500,9.0823,9.0825,9.0818,9.0825
EURHKD,20260325,093600,9.0826,9.0826,9.0816,9.0818
EURHKD,20260325,093700,9.0819,9.0820,9.0759,9.0759
EURHKD,20260325,093800,9.0748,9.0781,9.0747,9.0778
EURHKD,20260325,093900,9.0768,9.0789,9.0768,9.0789
EURHKD,20260325,094000,9.0794,9.0795,9.0780,9.0780
EURHKD,20260325,094100,9.0781,9.0802,9.0781,9.0802
EURHKD,20260325,094200,9.0803,9.0803,9.0790,9.0796
EURHKD,20260325,094300,9.0797,9.0804,9.0797,9.0802
EURHKD,20260325,094400,9.0801,9.0801,9.0788,9.0801
EURHKD,20260325,094500,9.0800,9.0800,9.0794,9.0795
EURHKD,20260325,094600,9.0792,9.0811,9.0787,9.0790
EURHKD,20260325,094700,9.0793,9.0800,9.0790,9.0790
EURHKD,20260325,094800,9.0785,9.0788,9.0775,9.0788
EURHKD,20260325,094900,9.0792,9.0798,9.0792,9.0794
EURHKD,20260325,095000,9.0795,9.0803,9.0790,9.0790
EURHKD,20260325,095100,9.0789,9.0789,9.0767,9.0767
EURHKD,20260325,095200,9.0766,9.0768,9.0761,9.0767
EURHKD,20260325,095300,9.0765,9.0768,9.0748,9.0748
EURHKD,20260325,095400,9.0746,9.0752,9.0746,9.0752
EURHKD,20260325,095500,9.0753,9.0755,9.0749,9.0749
EURHKD,20260325,095600,9.0748,9.0748,9.0739,9.0747
EURHKD,20260325,095700,9.0748,9.0751,9.0748,9.0749
EURHKD,20260325,095800,9.0748,9.0748,9.0742,9.0742
EURHKD,20260325,095900,9.0741,9.0741,9.0734,9.0737
EURHKD,20260325,100000,9.0738,9.0743,9.0738,9.0739
EURHKD,20260325,100100,9.0738,9.0745,9.0728,9.0733
EURHKD,20260325,100200,9.0748,9.0771,9.0748,9.0765
EURHKD,20260325,100300,9.0764,9.0771,9.0761,9.0769
EURHKD,20260325,100400,9.0770,9.0784,9.0770,9.0782
EURHKD,20260325,100500,9.0779,9.0779,9.0761,9.0761
EURHKD,20260325,100600,9.0760,9.0766,9.0757,9.0765
EURHKD,20260325,100700,9.0764,9.0774,9.0764,9.0774
EURHKD,20260325,100800,9.0773,9.0773,9.0764,9.0764
EURHKD,20260325,100900,9.0760,9.0760,9.0748,9.0748
EURHKD,20260325,101000,9.0746,9.0751,9.0742,9.0747
EURHKD,20260325,101100,9.0745,9.0749,9.0737,9.0749
EURHKD,20260325,101200,9.0748,9.0755,9.0746,9.0753
EURHKD,20260325,101300,9.0752,9.0755,9.0751,9.0754
EURHKD,20260325,101400,9.0752,9.0752,9.0746,9.0751
EURHKD,20260325,101500,9.0750,9.0750,9.0741,9.0744
EURHKD,20260325,101600,9.0745,9.0746,9.0734,9.0734
EURHKD,20260325,101700,9.0733,9.0733,9.0730,9.0730
EURHKD,20260325,101800,9.0729,9.0734,9.0718,9.0718
EURHKD,20260325,101900,9.0713,9.0713,9.0698,9.0700
EURHKD,20260325,102000,9.0711,9.0719,9.0711,9.0717
EURHKD,20260325,102100,9.0716,9.0720,9.0716,9.0718
EURHKD,20260325,102200,9.0716,9.0716,9.0714,9.0715
EURHKD,20260325,102300,9.0716,9.0722,9.0716,9.0722
EURHKD,20260325,102400,9.0723,9.0725,9.0692,9.0692
EURHKD,20260325,102500,9.0691,9.0694,9.0688,9.0689
EURHKD,20260325,102600,9.0690,9.0692,9.0685,9.0686
EURHKD,20260325,102700,9.0685,9.0691,9.0682,9.0689
EURHKD,20260325,102800,9.0688,9.0688,9.0683,9.0684
EURHKD,20260325,102900,9.0682,9.0682,9.0672,9.0672
EURHKD,20260325,103000,9.0673,9.0681,9.0672,9.0679
EURHKD,20260325,103100,9.0680,9.0680,9.0668,9.0669
EURHKD,20260325,103200,9.0668,9.0668,9.0666,9.0666
EURHKD,20260325,103300,9.0667,9.0667,9.0666,9.0666
EURHKD,20260325,103400,9.0665,9.0665,9.0655,9.0655
EURHKD,20260325,103500,9.0653,9.0662,9.0652,9.0660
EURHKD,20260325,103600,9.0659,9.0662,9.0658,9.0662
EURHKD,20260325,103700,9.0664,9.0664,9.0649,9.0649
EURHKD,20260325,103800,9.0650,9.0659,9.0650,9.0659
EURHKD,20260325,103900,9.0661,9.0661,9.0638,9.0640
EURHKD,20260325,104000,9.0645,9.0657,9.0645,9.0653
EURHKD,20260325,104100,9.0652,9.0672,9.0652,9.0671
EURHKD,20260325,104200,9.0672,9.0688,9.0672,9.0688
EURHKD,20260325,104300,9.0689,9.0689,9.0671,9.0671
EURHKD,20260325,104400,9.0669,9.0676,9.0669,9.0670
EURHKD,20260325,104500,9.0669,9.0669,9.0667,9.0668
EURHKD,20260325,104600,9.0669,9.0673,9.0669,9.0673
EURHKD,20260325,104700,9.0674,9.0679,9.0673,9.0673
EURHKD,20260325,104800,9.0672,9.0672,9.0660,9.0660
EURHKD,20260325,104900,9.0656,9.0656,9.0646,9.0655
EURHKD,20260325,105000,9.0654,9.0660,9.0654,9.0660
EURHKD,20260325,105100,9.0662,9.0669,9.0661,9.0669
EURHKD,20260325,105200,9.0672,9.0684,9.0672,9.0682
EURHKD,20260325,105300,9.0681,9.0686,9.0681,9.0683
EURHKD,20260325,105400,9.0681,9.0685,9.0680,9.0685
EURHKD,20260325,105500,9.0686,9.0686,9.0682,9.0683
EURHKD,20260325,105600,9.0685,9.0686,9.0682,9.0682
EURHKD,20260325,105700,9.0681,9.0682,9.0679,9.0679
EURHKD,20260325,105800,9.0678,9.0686,9.0674,9.0686
EURHKD,20260325,105900,9.0685,9.0694,9.0682,9.0689
EURHKD,20260325,110000,9.0690,9.0721,9.0690,9.0711
EURHKD,20260325,110100,9.0708,9.0731,9.0708,9.0731
EURHKD,20260325,110200,9.0733,9.0739,9.0727,9.0729
EURHKD,20260325,110300,9.0730,9.0753,9.0730,9.0741
EURHKD,20260325,110400,9.0737,9.0745,9.0736,9.0736
EURHKD,20260325,110500,9.0734,9.0741,9.0725,9.0740
EURHKD,20260325,110600,9.0737,9.0737,9.0727,9.0730
EURHKD,20260325,110700,9.0732,9.0735,9.0732,9.0735
EURHKD,20260325,110800,9.0736,9.0738,9.0736,9.0737
EURHKD,20260325,110900,9.0738,9.0739,9.0735,9.0736
EURHKD,20260325,111000,9.0739,9.0741,9.0738,9.0738
EURHKD,20260325,111100,9.0737,9.0739,9.0727,9.0731
EURHKD,20260325,111200,9.0732,9.0733,9.0732,9.0733
EURHKD,20260325,111300,9.0733,9.0734,9.0731,9.0734
EURHKD,20260325,111400,9.0735,9.0735,9.0729,9.0729
EURHKD,20260325,111500,9.0728,9.0728,9.0715,9.0715
EURHKD,20260325,111600,9.0716,9.0718,9.0713,9.0715
EURHKD,20260325,111700,9.0718,9.0730,9.0718,9.0730
EURHKD,20260325,111800,9.0729,9.0729,9.0728,9.0729
EURHKD,20260325,111900,9.0728,9.0729,9.0710,9.0710
EURHKD,20260325,112000,9.0709,9.0725,9.0708,9.0723
EURHKD,20260325,112100,9.0722,9.0722,9.0719,9.0720
EURHKD,20260325,112200,9.0721,9.0725,9.0716,9.0716
EURHKD,20260325,112300,9.0715,9.0715,9.0706,9.0706
EURHKD,20260325,112400,9.0701,9.0701,9.0693,9.0693
EURHKD,20260325,112500,9.0694,9.0694,9.0686,9.0690
EURHKD,20260325,112600,9.0691,9.0694,9.0683,9.0683
EURHKD,20260325,112700,9.0682,9.0691,9.0682,9.0690
EURHKD,20260325,112800,9.0689,9.0689,9.0687,9.0687
EURHKD,20260325,112900,9.0688,9.0689,9.0688,9.0688
EURHKD,20260325,113000,9.0689,9.0692,9.0677,9.0677
EURHKD,20260325,113100,9.0676,9.0682,9.0673,9.0682
EURHKD,20260325,113200,9.0683,9.0683,9.0679,9.0679
EURHKD,20260325,113300,9.0680,9.0682,9.0680,9.0680
EURHKD,20260325,113400,9.0679,9.0679,9.0669,9.0674
EURHKD,20260325,113500,9.0675,9.0678,9.0675,9.0676
EURHKD,20260325,113600,9.0675,9.0685,9.0675,9.0685
EURHKD,20260325,113700,9.0686,9.0688,9.0686,9.0688
EURHKD,20260325,113800,9.0689,9.0690,9.0688,9.0688
EURHKD,20260325,113900,9.0689,9.0696,9.0689,9.0690
EURHKD,20260325,114000,9.0689,9.0690,9.0689,9.0690
EURHKD,20260325,114100,9.0689,9.0693,9.0689,9.0693
EURHKD,20260325,114200,9.0694,9.0710,9.0694,9.0707
EURHKD,20260325,114300,9.0703,9.0703,9.0679,9.0679
EURHKD,20260325,114400,9.0677,9.0677,9.0674,9.0676
EURHKD,20260325,114500,9.0675,9.0675,9.0667,9.0667
EURHKD,20260325,114600,9.0668,9.0675,9.0668,9.0675
EURHKD,20260325,114700,9.0676,9.0681,9.0676,9.0680
EURHKD,20260325,114800,9.0681,9.0703,9.0681,9.0703
EURHKD,20260325,114900,9.0705,9.0715,9.0705,9.0715
EURHKD,20260325,115000,9.0716,9.0737,9.0716,9.0727
EURHKD,20260325,115100,9.0726,9.0726,9.0717,9.0719
EURHKD,20260325,115200,9.0722,9.0730,9.0722,9.0725
EURHKD,20260325,115300,9.0724,9.0724,9.0721,9.0721
EURHKD,20260325,115400,9.0717,9.0719,9.0717,9.0717
EURHKD,20260325,115500,9.0716,9.0725,9.0716,9.0725
EURHKD,20260325,115600,9.0727,9.0727,9.0725,9.0725
EURHKD,20260325,115700,9.0724,9.0724,9.0710,9.0711
EURHKD,20260325,115800,9.0713,9.0718,9.0712,9.0712
EURHKD,20260325,115900,9.0711,9.0719,9.0711,9.0718
EURHKD,20260325,120000,9.0719,9.0722,9.0719,9.0720
EURHKD,20260325,120100,9.0719,9.0721,9.0718,9.0721
EURHKD,20260325,120200,9.0723,9.0740,9.0723,9.0740
EURHKD,20260325,120300,9.0742,9.0754,9.0742,9.0754
EURHKD,20260325,120400,9.0757,9.0762,9.0757,9.0760
EURHKD,20260325,120500,9.0759,9.0771,9.0758,9.0771
EURHKD,20260325,120600,9.0773,9.0773,9.0767,9.0769
EURHKD,20260325,120700,9.0768,9.0768,9.0764,9.0765
EURHKD,20260325,120800,9.0766,9.0766,9.0760,9.0760
EURHKD,20260325,120900,9.0759,9.0766,9.0759,9.0766
EURHKD,20260325,121000,9.0765,9.0765,9.0744,9.0746
EURHKD,20260325,121100,9.0744,9.0744,9.0738,9.0738
EURHKD,20260325,121200,9.0737,9.0737,9.0722,9.0723
EURHKD,20260325,121300,9.0722,9.0729,9.0722,9.0727
EURHKD,20260325,121400,9.0726,9.0726,9.0724,9.0724
EURHKD,20260325,121500,9.0723,9.0727,9.0721,9.0721
EURHKD,20260325,121600,9.0722,9.0722,9.0707,9.0707
EURHKD,20260325,121700,9.0706,9.0708,9.0703,9.0708
EURHKD,20260325,121800,9.0707,9.0707,9.0701,9.0703
EURHKD,20260325,121900,9.0704,9.0718,9.0704,9.0718
EURHKD,20260325,122000,9.0719,9.0719,9.0705,9.0705
EURHKD,20260325,122100,9.0704,9.0710,9.0704,9.0710
EURHKD,20260325,122200,9.0711,9.0713,9.0711,9.0713
EURHKD,20260325,122300,9.0713,9.0718,9.0713,9.0718
EURHKD,20260325,122400,9.0720,9.0728,9.0720,9.0728
EURHKD,20260325,122500,9.0732,9.0736,9.0732,9.0734
EURHKD,20260325,122600,9.0733,9.0740,9.0733,9.0739
EURHKD,20260325,122700,9.0738,9.0738,9.0727,9.0727
EURHKD,20260325,122800,9.0723,9.0723,9.0714,9.0714
EURHKD,20260325,122900,9.0715,9.0719,9.0715,9.0717
EURHKD,20260325,123000,9.0715,9.0718,9.0715,9.0718
EURHKD,20260325,123100,9.0717,9.0720,9.0717,9.0720
EURHKD,20260325,123200,9.0721,9.0722,9.0720,9.0720
EURHKD,20260325,123300,9.0719,9.0719,9.0717,9.0717
EURHKD,20260325,123400,9.0718,9.0718,9.0710,9.0710
EURHKD,20260325,123500,9.0709,9.0709,9.0700,9.0700
EURHKD,20260325,123600,9.0701,9.0701,9.0694,9.0694
EURHKD,20260325,123700,9.0696,9.0702,9.0696,9.0701
EURHKD,20260325,123800,9.0700,9.0700,9.0698,9.0698
EURHKD,20260325,123900,9.0697,9.0697,9.0693,9.0693
EURHKD,20260325,124000,9.0694,9.0697,9.0694,9.0696
EURHKD,20260325,124100,9.0695,9.0695,9.0693,9.0693
EURHKD,20260325,124200,9.0695,9.0704,9.0695,9.0700
EURHKD,20260325,124300,9.0699,9.0714,9.0699,9.0711
EURHKD,20260325,124400,9.0709,9.0709,9.0705,9.0705
EURHKD,20260325,124500,9.0707,9.0718,9.0707,9.0718
EURHKD,20260325,124600,9.0720,9.0720,9.0719,9.0719
EURHKD,20260325,124700,9.0719,9.0719,9.0716,9.0717
EURHKD,20260325,124800,9.0718,9.0725,9.0646,9.0646
EURHKD,20260325,124900,9.0651,9.0671,9.0633,9.0633
EURHKD,20260325,125000,9.0640,9.0672,9.0640,9.0671
EURHKD,20260325,125100,9.0672,9.0690,9.0651,9.0651
EURHKD,20260325,125200,9.0653,9.0666,9.0653,9.0662
EURHKD,20260325,125300,9.0665,9.0677,9.0665,9.0671
EURHKD,20260325,125400,9.0667,9.0676,9.0667,9.0674
EURHKD,20260325,125500,9.0673,9.0687,9.0673,9.0687
EURHKD,20260325,125600,9.0688,9.0698,9.0688,9.0697
EURHKD,20260325,125700,9.0698,9.0701,9.0690,9.0690
EURHKD,20260325,125800,9.0691,9.0700,9.0691,9.0697
EURHKD,20260325,125900,9.0696,9.0697,9.0690,9.0697
EURHKD,20260325,130000,9.0699,9.0716,9.0699,9.0716
EURHKD,20260325,130100,9.0717,9.0736,9.0717,9.0731
EURHKD,20260325,130200,9.0734,9.0744,9.0731,9.0744
EURHKD,20260325,130300,9.0743,9.0747,9.0740,9.0747
EURHKD,20260325,130400,9.0746,9.0746,9.0736,9.0736
EURHKD,20260325,130500,9.0735,9.0735,9.0730,9.0730
EURHKD,20260325,130600,9.0728,9.0728,9.0715,9.0716
EURHKD,20260325,130700,9.0717,9.0736,9.0717,9.0736
EURHKD,20260325,130800,9.0738,9.0746,9.0738,9.0746
EURHKD,20260325,130900,9.0748,9.0757,9.0748,9.0754
EURHKD,20260325,131000,9.0753,9.0766,9.0753,9.0764
EURHKD,20260325,131100,9.0763,9.0763,9.0758,9.0761
EURHKD,20260325,131200,9.0760,9.0763,9.0759,9.0763
EURHKD,20260325,131300,9.0767,9.0771,9.0759,9.0760
EURHKD,20260325,131400,9.0761,9.0765,9.0752,9.0762
EURHKD,20260325,131500,9.0756,9.0760,9.0751,9.0752
EURHKD,20260325,131600,9.0751,9.0751,9.0741,9.0743
EURHKD,20260325,131700,9.0744,9.0744,9.0690,9.0690
EURHKD,20260325,131800,9.0692,9.0692,9.0658,9.0658
EURHKD,20260325,131900,9.0645,9.0660,9.0642,9.0642
EURHKD,20260325,132000,9.0638,9.0667,9.0638,9.0653
EURHKD,20260325,132100,9.0647,9.0651,9.0638,9.0640
EURHKD,20260325,132200,9.0641,9.0666,9.0641,9.0651
EURHKD,20260325,132300,9.0649,9.0654,9.0647,9.0647
EURHKD,20260325,132400,9.0646,9.0646,9.0601,9.0635
EURHKD,20260325,132500,9.0634,9.0635,9.0616,9.0620
EURHKD,20260325,132600,9.0623,9.0651,9.0623,9.0651
EURHKD,20260325,132700,9.0653,9.0653,9.0641,9.0648
EURHKD,20260325,132800,9.0649,9.0650,9.0638,9.0640
EURHKD,20260325,132900,9.0639,9.0643,9.0627,9.0628
EURHKD,20260325,133000,9.0626,9.0638,9.0623,9.0638
EURHKD,20260325,133100,9.0634,9.0634,9.0616,9.0627
EURHKD,20260325,133200,9.0626,9.0626,9.0612,9.0613
EURHKD,20260325,133300,9.0611,9.0613,9.0602,9.0604
EURHKD,20260325,133400,9.0603,9.0609,9.0601,9.0603
EURHKD,20260325,133500,9.0604,9.0618,9.0604,9.0618
EURHKD,20260325,133600,9.0619,9.0630,9.0616,9.0629
EURHKD,20260325,133700,9.0628,9.0636,9.0622,9.0633
EURHKD,20260325,133800,9.0637,9.0645,9.0637,9.0645
EURHKD,20260325,133900,9.0646,9.0653,9.0645,9.0645
EURHKD,20260325,134000,9.0644,9.0650,9.0637,9.0646
EURHKD,20260325,134100,9.0648,9.0648,9.0620,9.0620
EURHKD,20260325,134200,9.0619,9.0619,9.0609,9.0615
EURHKD,20260325,134300,9.0617,9.0636,9.0617,9.0636
EURHKD,20260325,134400,9.0635,9.0635,9.0618,9.0621
EURHKD,20260325,134500,9.0622,9.0622,9.0613,9.0613
EURHKD,20260325,134600,9.0610,9.0610,9.0594,9.0597
EURHKD,20260325,134700,9.0599,9.0600,9.0587,9.0587
EURHKD,20260325,134800,9.0584,9.0588,9.0577,9.0588
EURHKD,20260325,134900,9.0589,9.0589,9.0583,9.0584
EURHKD,20260325,135000,9.0585,9.0586,9.0576,9.0576
EURHKD,20260325,135100,9.0574,9.0582,9.0574,9.0582
EURHKD,20260325,135200,9.0581,9.0589,9.0580,9.0581
EURHKD,20260325,135300,9.0580,9.0585,9.0580,9.0585
EURHKD,20260325,135400,9.0586,9.0594,9.0586,9.0593
EURHKD,20260325,135500,9.0594,9.0605,9.0594,9.0605
EURHKD,20260325,135600,9.0606,9.0613,9.0600,9.0611
EURHKD,20260325,135700,9.0610,9.0613,9.0604,9.0604
EURHKD,20260325,135800,9.0602,9.0610,9.0602,9.0609
EURHKD,20260325,135900,9.0607,9.0612,9.0607,9.0611
EURHKD,20260325,140000,9.0609,9.0615,9.0608,9.0612
EURHKD,20260325,140100,9.0614,9.0636,9.0598,9.0636
EURHKD,20260325,140200,9.0637,9.0646,9.0634,9.0643
EURHKD,20260325,140300,9.0652,9.0659,9.0642,9.0642
EURHKD,20260325,140400,9.0644,9.0659,9.0644,9.0659
EURHKD,20260325,140500,9.0665,9.0673,9.0662,9.0670
EURHKD,20260325,140600,9.0669,9.0669,9.0651,9.0662
EURHKD,20260325,140700,9.0664,9.0676,9.0664,9.0664
EURHKD,20260325,140800,9.0656,9.0661,9.0651,9.0658
EURHKD,20260325,140900,9.0660,9.0663,9.0641,9.0643
EURHKD,20260325,141000,9.0644,9.0648,9.0629,9.0630
EURHKD,20260325,141100,9.0628,9.0641,9.0623,9.0641
EURHKD,20260325,141200,9.0642,9.0653,9.0642,9.0652
EURHKD,20260325,141300,9.0643,9.0648,9.0613,9.0613
EURHKD,20260325,141400,9.0607,9.0607,9.0590,9.0590
EURHKD,20260325,141500,9.0589,9.0598,9.0584,9.0598
EURHKD,20260325,141600,9.0602,9.0607,9.0602,9.0602
EURHKD,20260325,141700,9.0600,9.0601,9.0588,9.0590
EURHKD,20260325,141800,9.0591,9.0600,9.0591,9.0595
EURHKD,20260325,141900,9.0594,9.0598,9.0588,9.0596
EURHKD,20260325,142000,9.0594,9.0599,9.0592,9.0599
EURHKD,20260325,142100,9.0605,9.0610,9.0602,9.0602
EURHKD,20260325,142200,9.0600,9.0600,9.0591,9.0591
EURHKD,20260325,142300,9.0589,9.0589,9.0570,9.0579
EURHKD,20260325,142400,9.0577,9.0585,9.0575,9.0585
EURHKD,20260325,142500,9.0586,9.0598,9.0586,9.0598
EURHKD,20260325,142600,9.0597,9.0598,9.0590,9.0590
EURHKD,20260325,142700,9.0586,9.0586,9.0581,9.0581
EURHKD,20260325,142800,9.0580,9.0580,9.0561,9.0571
EURHKD,20260325,142900,9.0574,9.0579,9.0574,9.0579
EURHKD,20260325,143000,9.0578,9.0578,9.0567,9.0567
EURHKD,20260325,143100,9.0566,9.0591,9.0566,9.0580
EURHKD,20260325,143200,9.0575,9.0580,9.0562,9.0562
EURHKD,20260325,143300,9.0560,9.0564,9.0550,9.0562
EURHKD,20260325,143400,9.0563,9.0564,9.0549,9.0549
EURHKD,20260325,143500,9.0550,9.0554,9.0542,9.0544
EURHKD,20260325,143600,9.0548,9.0551,9.0543,9.0548
EURHKD,20260325,143700,9.0547,9.0548,9.0524,9.0548
EURHKD,20260325,143800,9.0553,9.0564,9.0545,9.0545
EURHKD,20260325,143900,9.0538,9.0555,9.0538,9.0555
EURHKD,20260325,144000,9.0557,9.0557,9.0536,9.0536
EURHKD,20260325,144100,9.0529,9.0545,9.0523,9.0544
EURHKD,20260325,144200,9.0540,9.0540,9.0520,9.0521
EURHKD,20260325,144300,9.0522,9.0534,9.0522,9.0534
EURHKD,20260325,144400,9.0536,9.0540,9.0530,9.0530
EURHKD,20260325,144500,9.0531,9.0531,9.0523,9.0523
EURHKD,20260325,144600,9.0524,9.0536,9.0521,9.0521
EURHKD,20260325,144700,9.0520,9.0520,9.0505,9.0507
EURHKD,20260325,144800,9.0505,9.0510,9.0501,9.0510
EURHKD,20260325,144900,9.0509,9.0514,9.0499,9.0499
EURHKD,20260325,145000,9.0498,9.0499,9.0480,9.0480
EURHKD,20260325,145100,9.0477,9.0485,9.0475,9.0482
EURHKD,20260325,145200,9.0481,9.0497,9.0480,9.0486
EURHKD,20260325,145300,9.0485,9.0489,9.0478,9.0489
EURHKD,20260325,145400,9.0490,9.0502,9.0486,9.0486
EURHKD,20260325,145500,9.0491,9.0491,9.0487,9.0489
EURHKD,20260325,145600,9.0488,9.0488,9.0476,9.0485
EURHKD,20260325,145700,9.0484,9.0492,9.0484,9.0492
EURHKD,20260325,145800,9.0491,9.0503,9.0491,9.0503
EURHKD,20260325,145900,9.0506,9.0508,9.0493,9.0493
EURHKD,20260325,150000,9.0492,9.0492,9.0475,9.0483
EURHKD,20260325,150100,9.0485,9.0485,9.0452,9.0452
EURHKD,20260325,150200,9.0451,9.0469,9.0447,9.0461
EURHKD,20260325,150300,9.0459,9.0466,9.0454,9.0461
EURHKD,20260325,150400,9.0459,9.0459,9.0435,9.0435
EURHKD,20260325,150500,9.0434,9.0441,9.0432,9.0432
EURHKD,20260325,150600,9.0433,9.0466,9.0433,9.0466
EURHKD,20260325,150700,9.0472,9.0481,9.0464,9.0464
EURHKD,20260325,150800,9.0463,9.0475,9.0463,9.0468
EURHKD,20260325,150900,9.0466,9.0483,9.0466,9.0473
EURHKD,20260325,151000,9.0474,9.0493,9.0474,9.0493
EURHKD,20260325,151100,9.0492,9.0492,9.0486,9.0487
EURHKD,20260325,151200,9.0483,9.0483,9.0462,9.0472
EURHKD,20260325,151300,9.0476,9.0489,9.0476,9.0485
EURHKD,20260325,151400,9.0481,9.0488,9.0481,9.0482
EURHKD,20260325,151500,9.0481,9.0498,9.0478,9.0498
EURHKD,20260325,151600,9.0499,9.0510,9.0499,9.0510
EURHKD,20260325,151700,9.0512,9.0523,9.0512,9.0523
EURHKD,20260325,151800,9.0522,9.0523,9.0521,9.0522
EURHKD,20260325,151900,9.0521,9.0534,9.0521,9.0532
EURHKD,20260325,152000,9.0533,9.0547,9.0533,9.0537
EURHKD,20260325,152100,9.0538,9.0550,9.0538,9.0550
EURHKD,20260325,152200,9.0549,9.0549,9.0534,9.0537
EURHKD,20260325,152300,9.0538,9.0545,9.0536,9.0536
EURHKD,20260325,152400,9.0539,9.0539,9.0498,9.0505
EURHKD,20260325,152500,9.0502,9.0502,9.0469,9.0469
EURHKD,20260325,152600,9.0472,9.0536,9.0472,9.0519
EURHKD,20260325,152700,9.0520,9.0520,9.0502,9.0509
EURHKD,20260325,152800,9.0510,9.0534,9.0506,9.0534
EURHKD,20260325,152900,9.0533,9.0533,9.0527,9.0529
EURHKD,20260325,153000,9.0528,9.0528,9.0520,9.0527
EURHKD,20260325,153100,9.0528,9.0542,9.0528,9.0534
EURHKD,20260325,153200,9.0539,9.0550,9.0539,9.0546
EURHKD,20260325,153300,9.0548,9.0559,9.0545,9.0557
EURHKD,20260325,153400,9.0554,9.0554,9.0547,9.0552
EURHKD,20260325,153500,9.0550,9.0550,9.0538,9.0540
EURHKD,20260325,153600,9.0541,9.0542,9.0507,9.0507
EURHKD,20260325,153700,9.0506,9.0507,9.0500,9.0500
EURHKD,20260325,153800,9.0501,9.0515,9.0501,9.0511
EURHKD,20260325,153900,9.0507,9.0515,9.0507,9.0512
EURHKD,20260325,154000,9.0514,9.0516,9.0512,9.0513
EURHKD,20260325,154100,9.0512,9.0512,9.0501,9.0503
EURHKD,20260325,154200,9.0504,9.0527,9.0502,9.0526
EURHKD,20260325,154300,9.0524,9.0525,9.0513,9.0525
EURHKD,20260325,154400,9.0524,9.0524,9.0504,9.0510
EURHKD,20260325,154500,9.0513,9.0517,9.0509,9.0509
EURHKD,20260325,154600,9.0507,9.0514,9.0504,9.0514
EURHKD,20260325,154700,9.0515,9.0540,9.0515,9.0534
EURHKD,20260325,154800,9.0540,9.0547,9.0540,9.0547
EURHKD,20260325,154900,9.0548,9.0559,9.0546,9.0559
EURHKD,20260325,155000,9.0561,9.0562,9.0552,9.0552
EURHKD,20260325,155100,9.0553,9.0555,9.0553,9.0555
EURHKD,20260325,155200,9.0557,9.0570,9.0557,9.0568
EURHKD,20260325,155300,9.0569,9.0576,9.0563,9.0563
EURHKD,20260325,155400,9.0562,9.0568,9.0561,9.0568
EURHKD,20260325,155500,9.0569,9.0570,9.0566,9.0566
EURHKD,20260325,155600,9.0565,9.0565,9.0559,9.0563
EURHKD,20260325,155700,9.0564,9.0564,9.0559,9.0561
EURHKD,20260325,155800,9.0563,9.0570,9.0560,9.0570
EURHKD,20260325,155900,9.0574,9.0574,9.0566,9.0570
EURHKD,20260325,160000,9.0569,9.0569,9.0555,9.0555
EURHKD,20260325,160100,9.0559,9.0579,9.0559,9.0576
EURHKD,20260325,160200,9.0578,9.0580,9.0575,9.0579
EURHKD,20260325,160300,9.0580,9.0584,9.0574,9.0574
EURHKD,20260325,160400,9.0570,9.0591,9.0568,9.0591
EURHKD,20260325,160500,9.0592,9.0593,9.0586,9.0586
EURHKD,20260325,160600,9.0581,9.0581,9.0573,9.0574
EURHKD,20260325,160700,9.0573,9.0577,9.0572,9.0573
EURHKD,20260325,160800,9.0571,9.0571,9.0556,9.0556
EURHKD,20260325,160900,9.0555,9.0555,9.0535,9.0535
EURHKD,20260325,161000,9.0534,9.0534,9.0513,9.0513
EURHKD,20260325,161100,9.0509,9.0515,9.0508,9.0508
EURHKD,20260325,161200,9.0507,9.0511,9.0504,9.0505
EURHKD,20260325,161300,9.0504,9.0513,9.0500,9.0513
EURHKD,20260325,161400,9.0514,9.0519,9.0505,9.0508
EURHKD,20260325,161500,9.0510,9.0510,9.0489,9.0489
EURHKD,20260325,161600,9.0488,9.0496,9.0487,9.0496
EURHKD,20260325,161700,9.0498,9.0501,9.0446,9.0446
EURHKD,20260325,161800,9.0443,9.0443,9.0421,9.0433
EURHKD,20260325,161900,9.0424,9.0445,9.0418,9.0443
EURHKD,20260325,162000,9.0438,9.0442,9.0417,9.0422
EURHKD,20260325,162100,9.0428,9.0451,9.0428,9.0429
EURHKD,20260325,162200,9.0428,9.0451,9.0426,9.0451
EURHKD,20260325,162300,9.0452,9.0473,9.0451,9.0473
EURHKD,20260325,162400,9.0471,9.0471,9.0449,9.0457
EURHKD,20260325,162500,9.0458,9.0475,9.0445,9.0445
EURHKD,20260325,162600,9.0444,9.0466,9.0439,9.0466
EURHKD,20260325,162700,9.0469,9.0469,9.0463,9.0465
EURHKD,20260325,162800,9.0463,9.0463,9.0451,9.0458
EURHKD,20260325,162900,9.0456,9.0459,9.0444,9.0459
EURHKD,20260325,163000,9.0461,9.0480,9.0461,9.0480
EURHKD,20260325,163100,9.0484,9.0492,9.0484,9.0487
EURHKD,20260325,163200,9.0492,9.0502,9.0492,9.0502
EURHKD,20260325,163300,9.0503,9.0511,9.0498,9.0500
EURHKD,20260325,163400,9.0497,9.0501,9.0493,9.0501
EURHKD,20260325,163500,9.0502,9.0513,9.0502,9.0513
EURHKD,20260325,163600,9.0514,9.0514,9.0500,9.0501
EURHKD,20260325,163700,9.0500,9.0500,9.0493,9.0496
EURHKD,20260325,163800,9.0495,9.0501,9.0487,9.0500
EURHKD,20260325,163900,9.0498,9.0498,9.0476,9.0476
EURHKD,20260325,164000,9.0477,9.0479,9.0472,9.0472
EURHKD,20260325,164100,9.0470,9.0478,9.0470,9.0473
EURHKD,20260325,164200,9.0470,9.0470,9.0442,9.0442
EURHKD,20260325,164300,9.0441,9.0441,9.0428,9.0428
EURHKD,20260325,164400,9.0427,9.0427,9.0417,9.0420
EURHKD,20260325,164500,9.0422,9.0438,9.0422,9.0437
EURHKD,20260325,164600,9.0438,9.0439,9.0434,9.0435
EURHKD,20260325,164700,9.0434,9.0437,9.0432,9.0436
EURHKD,20260325,164800,9.0435,9.0435,9.0425,9.0428
EURHKD,20260325,164900,9.0426,9.0426,9.0420,9.0424
EURHKD,20260325,165000,9.0425,9.0430,9.0425,9.0430
EURHKD,20260325,165100,9.0431,9.0438,9.0430,9.0430
EURHKD,20260325,165200,9.0431,9.0431,9.0421,9.0421
EURHKD,20260325,165300,9.0417,9.0417,9.0397,9.0404
EURHKD,20260325,165400,9.0405,9.0410,9.0401,9.0401
EURHKD,20260325,165500,9.0400,9.0400,9.0398,9.0400
EURHKD,20260325,165600,9.0403,9.0449,9.0403,9.0439
EURHKD,20260325,165700,9.0443,9.0451,9.0432,9.0432
EURHKD,20260325,165800,9.0431,9.0447,9.0429,9.0429
EURHKD,20260325,165900,9.0430,9.0440,9.0430,9.0440
EURHKD,20260325,170000,9.0442,9.0456,9.0442,9.0456
EURHKD,20260325,170100,9.0455,9.0466,9.0454,9.0464
EURHKD,20260325,170200,9.0463,9.0466,9.0459,9.0459
EURHKD,20260325,170300,9.0462,9.0478,9.0452,9.0452
EURHKD,20260325,170400,9.0451,9.0451,9.0440,9.0440
EURHKD,20260325,170500,9.0438,9.0438,9.0430,9.0430
EURHKD,20260325,170600,9.0429,9.0429,9.0401,9.0401
EURHKD,20260325,170700,9.0397,9.0403,9.0392,9.0392
EURHKD,20260325,170800,9.0393,9.0396,9.0381,9.0381
EURHKD,20260325,170900,9.0380,9.0380,9.0364,9.0374
EURHKD,20260325,171000,9.0375,9.0386,9.0370,9.0370
EURHKD,20260325,171100,9.0365,9.0365,9.0335,9.0335
EURHKD,20260325,171200,9.0338,9.0344,9.0334,9.0344
EURHKD,20260325,171300,9.0352,9.0358,9.0352,9.0357
EURHKD,20260325,171400,9.0358,9.0365,9.0358,9.0365
EURHKD,20260325,171500,9.0366,9.0371,9.0364,9.0368
EURHKD,20260325,171600,9.0372,9.0389,9.0357,9.0357
EURHKD,20260325,171700,9.0358,9.0380,9.0358,9.0380
EURHKD,20260325,171800,9.0381,9.0383,9.0366,9.0378
EURHKD,20260325,171900,9.0376,9.0377,9.0373,9.0375
EURHKD,20260325,172000,9.0374,9.0378,9.0374,9.0378
EURHKD,20260325,172100,9.0379,9.0397,9.0379,9.0388
EURHKD,20260325,172200,9.0389,9.0392,9.0388,9.0390
EURHKD,20260325,172300,9.0389,9.0405,9.0388,9.0405
EURHKD,20260325,172400,9.0402,9.0412,9.0398,9.0406
EURHKD,20260325,172500,9.0400,9.0409,9.0398,9.0407
EURHKD,20260325,172600,9.0419,9.0490,9.0419,9.0486
EURHKD,20260325,172700,9.0476,9.0476,9.0445,9.0464
EURHKD,20260325,172800,9.0466,9.0466,9.0445,9.0452
EURHKD,20260325,172900,9.0447,9.0447,9.0437,9.0444
EURHKD,20260325,173000,9.0450,9.0450,9.0442,9.0445
EURHKD,20260325,173100,9.0446,9.0452,9.0436,9.0452
EURHKD,20260325,173200,9.0451,9.0457,9.0449,9.0450
EURHKD,20260325,173300,9.0451,9.0451,9.0444,9.0449
EURHKD,20260325,173400,9.0448,9.0448,9.0445,9.0448
EURHKD,20260325,173500,9.0450,9.0457,9.0445,9.0447
EURHKD,20260325,173600,9.0448,9.0458,9.0448,9.0452
EURHKD,20260325,173700,9.0450,9.0451,9.0447,9.0449
EURHKD,20260325,173800,9.0448,9.0455,9.0444,9.0449
EURHKD,20260325,173900,9.0447,9.0447,9.0437,9.0443
EURHKD,20260325,174000,9.0444,9.0445,9.0436,9.0436
EURHKD,20260325,174100,9.0434,9.0450,9.0434,9.0443
EURHKD,20260325,174200,9.0445,9.0445,9.0438,9.0444
EURHKD,20260325,174300,9.0440,9.0443,9.0434,9.0438
EURHKD,20260325,174400,9.0436,9.0452,9.0432,9.0452
EURHKD,20260325,174500,9.0455,9.0457,9.0451,9.0452
EURHKD,20260325,174600,9.0449,9.0453,9.0448,9.0453
EURHKD,20260325,174700,9.0452,9.0452,9.0442,9.0445
EURHKD,20260325,174800,9.0449,9.0450,9.0442,9.0442
EURHKD,20260325,174900,9.0436,9.0445,9.0434,9.0445
EURHKD,20260325,175000,9.0444,9.0444,9.0442,9.0442
EURHKD,20260325,175100,9.0441,9.0445,9.0432,9.0432
EURHKD,20260325,175200,9.0431,9.0443,9.0431,9.0438
EURHKD,20260325,175300,9.0437,9.0457,9.0434,9.0457
EURHKD,20260325,175400,9.0458,9.0461,9.0458,9.0459
EURHKD,20260325,175500,9.0458,9.0459,9.0458,9.0459
EURHKD,20260325,175600,9.0458,9.0458,9.0452,9.0452
EURHKD,20260325,175700,9.0454,9.0454,9.0447,9.0447
EURHKD,20260325,175800,9.0445,9.0445,9.0430,9.0430
EURHKD,20260325,175900,9.0429,9.0429,9.0427,9.0428
EURHKD,20260325,180000,9.0429,9.0429,9.0424,9.0424
EURHKD,20260325,180100,9.0423,9.0428,9.0422,9.0428
EURHKD,20260325,180200,9.0429,9.0434,9.0429,9.0434
EURHKD,20260325,180300,9.0437,9.0437,9.0405,9.0424
EURHKD,20260325,180400,9.0427,9.0428,9.0421,9.0425
EURHKD,20260325,180500,9.0420,9.0423,9.0412,9.0423
EURHKD,20260325,180600,9.0424,9.0424,9.0407,9.0407
EURHKD,20260325,180700,9.0408,9.0417,9.0408,9.0417
EURHKD,20260325,180800,9.0418,9.0418,9.0415,9.0416
EURHKD,20260325,180900,9.0413,9.0413,9.0410,9.0412
EURHKD,20260325,181000,9.0413,9.0416,9.0413,9.0415
EURHKD,20260325,181100,9.0414,9.0417,9.0413,9.0417
EURHKD,20260325,181200,9.0418,9.0428,9.0417,9.0428
EURHKD,20260325,181300,9.0427,9.0430,9.0422,9.0430
EURHKD,20260325,181400,9.0435,9.0456,9.0435,9.0456
EURHKD,20260325,181500,9.0457,9.0457,9.0448,9.0448
EURHKD,20260325,181600,9.0447,9.0447,9.0432,9.0432
EURHKD,20260325,181700,9.0431,9.0441,9.0431,9.0436
EURHKD,20260325,181800,9.0437,9.0449,9.0437,9.0449
EURHKD,20260325,181900,9.0452,9.0456,9.0452,9.0452
EURHKD,20260325,182000,9.0450,9.0463,9.0441,9.0462
EURHKD,20260325,182100,9.0459,9.0459,9.0449,9.0452
EURHKD,20260325,182200,9.0454,9.0458,9.0454,9.0458
EURHKD,20260325,182300,9.0459,9.0470,9.0459,9.0462
EURHKD,20260325,182400,9.0461,9.0478,9.0460,9.0474
EURHKD,20260325,182500,9.0473,9.0473,9.0463,9.0463
EURHKD,20260325,182600,9.0464,9.0477,9.0464,9.0477
EURHKD,20260325,182700,9.0478,9.0486,9.0478,9.0484
EURHKD,20260325,182800,9.0482,9.0489,9.0482,9.0488
EURHKD,20260325,182900,9.0489,9.0489,9.0485,9.0488
EURHKD,20260325,183000,9.0489,9.0489,9.0489,9.0489
EURHKD,20260325,183100,9.0488,9.0488,9.0485,9.0487
EURHKD,20260325,183200,9.0485,9.0487,9.0480,9.0480
EURHKD,20260325,183300,9.0479,9.0487,9.0476,9.0487
EURHKD,20260325,183400,9.0488,9.0496,9.0488,9.0496
EURHKD,20260325,183500,9.0497,9.0515,9.0497,9.0515
EURHKD,20260325,183600,9.0516,9.0532,9.0516,9.0532
EURHKD,20260325,183700,9.0531,9.0531,9.0529,9.0530
EURHKD,20260325,183800,9.0529,9.0529,9.0525,9.0526
EURHKD,20260325,183900,9.0527,9.0527,9.0521,9.0521
EURHKD,20260325,184000,9.0522,9.0526,9.0522,9.0525
EURHKD,20260325,184100,9.0524,9.0524,9.0516,9.0516
EURHKD,20260325,184200,9.0518,9.0527,9.0518,9.0526
EURHKD,20260325,184300,9.0522,9.0523,9.0518,9.0521
EURHKD,20260325,184400,9.0522,9.0544,9.0522,9.0531
EURHKD,20260325,184500,9.0532,9.0533,9.0526,9.0529
EURHKD,20260325,184600,9.0527,9.0528,9.0524,9.0524
EURHKD,20260325,184700,9.0523,9.0532,9.0523,9.0532
EURHKD,20260325,184800,9.0531,9.0531,9.0520,9.0520
EURHKD,20260325,184900,9.0521,9.0524,9.0517,9.0517
EURHKD,20260325,185000,9.0518,9.0528,9.0518,9.0528
EURHKD,20260325,185100,9.0529,9.0529,9.0518,9.0521
EURHKD,20260325,185200,9.0522,9.0527,9.0521,9.0521
EURHKD,20260325,185300,9.0522,9.0542,9.0521,9.0521
EURHKD,20260325,185400,9.0520,9.0522,9.0507,9.0512
EURHKD,20260325,185500,9.0515,9.0525,9.0503,9.0503
EURHKD,20260325,185600,9.0498,9.0499,9.0487,9.0490
EURHKD,20260325,185700,9.0491,9.0494,9.0491,9.0494
EURHKD,20260325,185800,9.0495,9.0512,9.0495,9.0512
EURHKD,20260325,185900,9.0513,9.0529,9.0511,9.0513
EURHKD,20260325,190000,9.0514,9.0514,9.0500,9.0500
EURHKD,20260325,190100,9.0502,9.0506,9.0498,9.0503
EURHKD,20260325,190200,9.0504,9.0514,9.0504,9.0506
EURHKD,20260325,190300,9.0504,9.0505,9.0502,9.0505
EURHKD,20260325,190400,9.0507,9.0517,9.0487,9.0487
EURHKD,20260325,190500,9.0486,9.0497,9.0486,9.0497
EURHKD,20260325,190600,9.0499,9.0508,9.0499,9.0508
EURHKD,20260325,190700,9.0511,9.0526,9.0511,9.0523
EURHKD,20260325,190800,9.0521,9.0521,9.0518,9.0519
EURHKD,20260325,190900,9.0518,9.0518,9.0509,9.0509
EURHKD,20260325,191000,9.0508,9.0512,9.0507,9.0507
EURHKD,20260325,191100,9.0506,9.0511,9.0506,9.0510
EURHKD,20260325,191200,9.0509,9.0518,9.0509,9.0514
EURHKD,20260325,191300,9.0513,9.0513,9.0504,9.0504
EURHKD,20260325,191400,9.0503,9.0503,9.0499,9.0499
EURHKD,20260325,191500,9.0500,9.0501,9.0500,9.0501
EURHKD,20260325,191600,9.0502,9.0515,9.0502,9.0515
EURHKD,20260325,191700,9.0514,9.0515,9.0513,9.0515
EURHKD,20260325,191800,9.0516,9.0519,9.0516,9.0519
EURHKD,20260325,191900,9.0520,9.0520,9.0510,9.0510
EURHKD,20260325,192000,9.0509,9.0509,9.0503,9.0503
EURHKD,20260325,192100,9.0504,9.0507,9.0504,9.0507
EURHKD,20260325,192200,9.0508,9.0513,9.0508,9.0513
EURHKD,20260325,192300,9.0514,9.0521,9.0514,9.0521
EURHKD,20260325,192400,9.0523,9.0523,9.0521,9.0523
EURHKD,20260325,192500,9.0522,9.0522,9.0521,9.0521
EURHKD,20260325,192600,9.0520,9.0522,9.0520,9.0522
EURHKD,20260325,192700,9.0523,9.0523,9.0517,9.0517
EURHKD,20260325,192800,9.0518,9.0522,9.0518,9.0522
EURHKD,20260325,192900,9.0521,9.0521,9.0506,9.0506
EURHKD,20260325,193000,9.0506,9.0508,9.0506,9.0508
EURHKD,20260325,193100,9.0509,9.0514,9.0509,9.0513
EURHKD,20260325,193200,9.0513,9.0515,9.0513,9.0515
EURHKD,20260325,193300,9.0517,9.0519,9.0517,9.0519
EURHKD,20260325,193400,9.0519,9.0519,9.0519,9.0519
EURHKD,20260325,193500,9.0519,9.0519,9.0507,9.0507
EURHKD,20260325,193600,9.0503,9.0503,9.0496,9.0496
EURHKD,20260325,193700,9.0494,9.0494,9.0485,9.0485
EURHKD,20260325,193800,9.0484,9.0485,9.0481,9.0482
EURHKD,20260325,193900,9.0480,9.0480,9.0475,9.0475
EURHKD,20260325,194000,9.0476,9.0476,9.0472,9.0473
EURHKD,20260325,194100,9.0474,9.0477,9.0471,9.0471
EURHKD,20260325,194200,9.0468,9.0468,9.0459,9.0463
EURHKD,20260325,194300,9.0464,9.0467,9.0464,9.0464
EURHKD,20260325,194400,9.0463,9.0463,9.0455,9.0455
EURHKD,20260325,194500,9.0456,9.0456,9.0452,9.0452
EURHKD,20260325,194600,9.0451,9.0451,9.0447,9.0450
EURHKD,20260325,194700,9.0451,9.0452,9.0451,9.0452
EURHKD,20260325,194800,9.0453,9.0454,9.0452,9.0452
EURHKD,20260325,194900,9.0451,9.0451,9.0450,9.0450
EURHKD,20260325,195000,9.0449,9.0449,9.0447,9.0447
EURHKD,20260325,195100,9.0447,9.0447,9.0440,9.0440
EURHKD,20260325,195200,9.0438,9.0444,9.0438,9.0444
EURHKD,20260325,195300,9.0443,9.0445,9.0443,9.0445
EURHKD,20260325,195400,9.0446,9.0447,9.0446,9.0447
EURHKD,20260325,195500,9.0446,9.0446,9.0443,9.0443
EURHKD,20260325,195600,9.0442,9.0442,9.0387,9.0387
EURHKD,20260325,195700,9.0380,9.0403,9.0380,9.0398
EURHKD,20260325,195800,9.0400,9.0414,9.0400,9.0410
EURHKD,20260325,195900,9.0409,9.0412,9.0408,9.0411
EURHKD,20260325,200000,9.0410,9.0414,9.0410,9.0413
EURHKD,20260325,200100,9.0409,9.0409,9.0396,9.0396
EURHKD,20260325,200200,9.0395,9.0396,9.0384,9.0384
EURHKD,20260325,200300,9.0389,9.0393,9.0385,9.0385
EURHKD,20260325,200400,9.0382,9.0385,9.0380,9.0380
EURHKD,20260325,200500,9.0381,9.0395,9.0381,9.0393
EURHKD,20260325,200600,9.0394,9.0394,9.0394,9.0394
EURHKD,20260325,200700,9.0393,9.0393,9.0388,9.0388
EURHKD,20260325,200800,9.0387,9.0391,9.0387,9.0390
EURHKD,20260325,200900,9.0387,9.0387,9.0378,9.0380
EURHKD,20260325,201000,9.0374,9.0374,9.0370,9.0371
EURHKD,20260325,201100,9.0372,9.0373,9.0371,9.0372
EURHKD,20260325,201200,9.0373,9.0375,9.0370,9.0370
EURHKD,20260325,201300,9.0366,9.0366,9.0361,9.0366
EURHKD,20260325,201400,9.0365,9.0368,9.0364,9.0368
EURHKD,20260325,201500,9.0370,9.0370,9.0365,9.0370
EURHKD,20260325,201600,9.0373,9.0378,9.0373,9.0378
EURHKD,20260325,201700,9.0383,9.0396,9.0383,9.0395
EURHKD,20260325,201800,9.0396,9.0398,9.0396,9.0397
EURHKD,20260325,201900,9.0396,9.0405,9.0394,9.0401
EURHKD,20260325,202000,9.0402,9.0406,9.0401,9.0406
EURHKD,20260325,202100,9.0407,9.0412,9.0402,9.0410
EURHKD,20260325,202200,9.0411,9.0411,9.0410,9.0410
EURHKD,20260325,202300,9.0409,9.0409,9.0401,9.0401
EURHKD,20260325,202400,9.0400,9.0400,9.0395,9.0395
EURHKD,20260325,202500,9.0396,9.0403,9.0396,9.0402
EURHKD,20260325,202600,9.0403,9.0407,9.0403,9.0406
EURHKD,20260325,202700,9.0403,9.0403,9.0387,9.0387
EURHKD,20260325,202800,9.0388,9.0393,9.0388,9.0393
EURHKD,20260325,202900,9.0392,9.0393,9.0392,9.0392
EURHKD,20260325,203000,9.0391,9.0391,9.0388,9.0388
EURHKD,20260325,203100,9.0389,9.0396,9.0389,9.0394
EURHKD,20260325,203200,9.0393,9.0393,9.0391,9.0391
EURHKD,20260325,203300,9.0392,9.0393,9.0386,9.0386
EURHKD,20260325,203400,9.0385,9.0385,9.0384,9.0385
EURHKD,20260325,203500,9.0385,9.0386,9.0385,9.0385
EURHKD,20260325,203600,9.0386,9.0392,9.0386,9.0389
EURHKD,20260325,203700,9.0388,9.0388,9.0386,9.0387
EURHKD,20260325,203800,9.0388,9.0392,9.0388,9.0392
EURHKD,20260325,203900,9.0393,9.0395,9.0393,9.0395
EURHKD,20260325,204000,9.0396,9.0398,9.0394,9.0398
EURHKD,20260325,204100,9.0397,9.0397,9.0396,9.0397
EURHKD,20260325,204200,9.0398,9.0401,9.0398,9.0401
EURHKD,20260325,204300,9.0402,9.0413,9.0402,9.0413
EURHKD,20260325,204400,9.0415,9.0417,9.0414,9.0414
EURHKD,20260325,204500,9.0413,9.0413,9.0408,9.0408
EURHKD,20260325,204600,9.0403,9.0403,9.0400,9.0403
EURHKD,20260325,204700,9.0404,9.0407,9.0393,9.0393
EURHKD,20260325,204800,9.0392,9.0392,9.0391,9.0391
EURHKD,20260325,204900,9.0392,9.0396,9.0392,9.0396
EURHKD,20260325,205000,9.0397,9.0399,9.0397,9.0398
EURHKD,20260325,205100,9.0397,9.0400,9.0396,9.0400
EURHKD,20260325,205200,9.0401,9.0402,9.0400,9.0400
EURHKD,20260325,205300,9.0398,9.0398,9.0396,9.0396
EURHKD,20260325,205400,9.0396,9.0400,9.0396,9.0400
EURHKD,20260325,205500,9.0400,9.0400,9.0400,9.0400
EURHKD,20260325,205600,9.0401,9.0403,9.0399,9.0399
EURHKD,20260325,205700,9.0398,9.0399,9.0398,9.0398
EURHKD,20260325,205800,9.0397,9.0399,9.0393,9.0393
EURHKD,20260325,205900,9.0392,9.0392,9.0385,9.0385
EURHKD,20260325,210000,9.0386,9.0388,9.0386,9.0387
EURHKD,20260325,210100,9.0390,9.0391,9.0379,9.0379
EURHKD,20260325,210200,9.0378,9.0379,9.0375,9.0375
EURHKD,20260325,210300,9.0374,9.0375,9.0372,9.0373
EURHKD,20260325,210400,9.0374,9.0375,9.0373,9.0375
EURHKD,20260325,210500,9.0375,9.0375,9.0375,9.0375
EURHKD,20260325,210600,9.0370,9.0370,9.0365,9.0365
EURHKD,20260325,210700,9.0364,9.0368,9.0364,9.0368
EURHKD,20260325,210800,9.0369,9.0371,9.0369,9.0371
EURHKD,20260325,210900,9.0372,9.0379,9.0372,9.0379
EURHKD,20260325,211000,9.0378,9.0378,9.0375,9.0375
EURHKD,20260325,211100,9.0374,9.0374,9.0374,9.0374
EURHKD,20260325,211200,9.0374,9.0374,9.0374,9.0374
EURHKD,20260325,211300,9.0374,9.0374,9.0374,9.0374
EURHKD,20260325,211400,9.0374,9.0374,9.0371,9.0371
EURHKD,20260325,211500,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,211600,9.0371,9.0372,9.0371,9.0372
EURHKD,20260325,211700,9.0368,9.0368,9.0362,9.0362
EURHKD,20260325,211800,9.0361,9.0361,9.0361,9.0361
EURHKD,20260325,211900,9.0361,9.0361,9.0359,9.0359
EURHKD,20260325,212000,9.0359,9.0359,9.0359,9.0359
EURHKD,20260325,212100,9.0359,9.0359,9.0359,9.0359
EURHKD,20260325,212200,9.0359,9.0359,9.0359,9.0359
EURHKD,20260325,212300,9.0361,9.0367,9.0361,9.0367
EURHKD,20260325,212400,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,212500,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,212600,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,212700,9.0368,9.0368,9.0365,9.0365
EURHKD,20260325,212800,9.0364,9.0365,9.0364,9.0364
EURHKD,20260325,212900,9.0365,9.0365,9.0365,9.0365
EURHKD,20260325,213000,9.0361,9.0361,9.0361,9.0361
EURHKD,20260325,213100,9.0361,9.0361,9.0347,9.0347
EURHKD,20260325,213200,9.0346,9.0349,9.0346,9.0349
EURHKD,20260325,213300,9.0351,9.0354,9.0351,9.0354
EURHKD,20260325,213400,9.0354,9.0354,9.0354,9.0354
EURHKD,20260325,213500,9.0353,9.0353,9.0352,9.0353
EURHKD,20260325,213600,9.0354,9.0357,9.0354,9.0357
EURHKD,20260325,213700,9.0358,9.0362,9.0358,9.0362
EURHKD,20260325,213800,9.0363,9.0364,9.0363,9.0363
EURHKD,20260325,213900,9.0364,9.0365,9.0364,9.0365
EURHKD,20260325,214000,9.0366,9.0366,9.0366,9.0366
EURHKD,20260325,214100,9.0366,9.0368,9.0366,9.0368
EURHKD,20260325,214200,9.0369,9.0374,9.0369,9.0374
EURHKD,20260325,214300,9.0375,9.0375,9.0375,9.0375
EURHKD,20260325,214400,9.0375,9.0375,9.0375,9.0375
EURHKD,20260325,214500,9.0376,9.0376,9.0375,9.0375
EURHKD,20260325,214600,9.0374,9.0374,9.0363,9.0363
EURHKD,20260325,214700,9.0362,9.0362,9.0356,9.0356
EURHKD,20260325,214800,9.0357,9.0359,9.0357,9.0359
EURHKD,20260325,214900,9.0359,9.0359,9.0359,9.0359
EURHKD,20260325,215000,9.0363,9.0363,9.0363,9.0363
EURHKD,20260325,215100,9.0362,9.0362,9.0361,9.0361
EURHKD,20260325,215200,9.0362,9.0368,9.0362,9.0368
EURHKD,20260325,215300,9.0370,9.0370,9.0370,9.0370
EURHKD,20260325,215400,9.0370,9.0370,9.0359,9.0360
EURHKD,20260325,215500,9.0358,9.0362,9.0357,9.0362
EURHKD,20260325,215600,9.0363,9.0365,9.0363,9.0363
EURHKD,20260325,215700,9.0362,9.0365,9.0362,9.0365
EURHKD,20260325,215800,9.0366,9.0369,9.0366,9.0367
EURHKD,20260325,215900,9.0366,9.0370,9.0364,9.0370
EURHKD,20260325,220000,9.0368,9.0372,9.0364,9.0371
EURHKD,20260325,220100,9.0370,9.0370,9.0370,9.0370
EURHKD,20260325,220200,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,220300,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,220400,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,220500,9.0368,9.0368,9.0366,9.0366
EURHKD,20260325,220600,9.0365,9.0365,9.0365,9.0365
EURHKD,20260325,220700,9.0365,9.0365,9.0365,9.0365
EURHKD,20260325,220800,9.0365,9.0365,9.0365,9.0365
EURHKD,20260325,220900,9.0365,9.0365,9.0365,9.0365
EURHKD,20260325,221000,9.0365,9.0365,9.0365,9.0365
EURHKD,20260325,221100,9.0366,9.0368,9.0366,9.0368
EURHKD,20260325,221200,9.0369,9.0379,9.0369,9.0379
EURHKD,20260325,221300,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,221400,9.0380,9.0381,9.0380,9.0381
EURHKD,20260325,221500,9.0381,9.0381,9.0381,9.0381
EURHKD,20260325,221600,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,221700,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,221800,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,221900,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,222000,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,222100,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,222200,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,222300,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,222400,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,222500,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,222600,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,222700,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,222800,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,222900,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,223000,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,223100,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,223200,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,223300,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,223400,9.0383,9.0385,9.0383,9.0385
EURHKD,20260325,223500,9.0385,9.0385,9.0382,9.0382
EURHKD,20260325,223600,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,223700,9.0381,9.0382,9.0381,9.0382
EURHKD,20260325,223800,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,223900,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,224000,9.0382,9.0382,9.0382,9.0382
EURHKD,20260325,224100,9.0384,9.0384,9.0384,9.0384
EURHKD,20260325,224200,9.0384,9.0384,9.0384,9.0384
EURHKD,20260325,224300,9.0384,9.0384,9.0384,9.0384
EURHKD,20260325,224400,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,224500,9.0385,9.0385,9.0385,9.0385
EURHKD,20260325,224600,9.0385,9.0385,9.0383,9.0383
EURHKD,20260325,224700,9.0384,9.0385,9.0384,9.0385
EURHKD,20260325,224800,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,224900,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,225000,9.0383,9.0383,9.0383,9.0383
EURHKD,20260325,225100,9.0383,9.0383,9.0380,9.0381
EURHKD,20260325,225200,9.0382,9.0382,9.0381,9.0381
EURHKD,20260325,225300,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,225400,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,225500,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,225600,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,225700,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,225800,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,225900,9.0380,9.0380,9.0380,9.0380
EURHKD,20260325,230000,9.0381,9.0381,9.0380,9.0380
EURHKD,20260325,230100,9.0379,9.0379,9.0368,9.0368
EURHKD,20260325,230200,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,230300,9.0367,9.0367,9.0367,9.0367
EURHKD,20260325,230400,9.0367,9.0367,9.0367,9.0367
EURHKD,20260325,230500,9.0367,9.0367,9.0367,9.0367
EURHKD,20260325,230600,9.0368,9.0368,9.0368,9.0368
EURHKD,20260325,230700,9.0368,9.0375,9.0368,9.0374
EURHKD,20260325,230800,9.0375,9.0376,9.0375,9.0375
EURHKD,20260325,230900,9.0375,9.0375,9.0368,9.0368
EURHKD,20260325,231000,9.0367,9.0367,9.0366,9.0367
EURHKD,20260325,231100,9.0367,9.0367,9.0367,9.0367
EURHKD,20260325,231200,9.0367,9.0367,9.0367,9.0367
EURHKD,20260325,231300,9.0361,9.0361,9.0361,9.0361
EURHKD,20260325,231400,9.0361,9.0361,9.0361,9.0361
EURHKD,20260325,231500,9.0361,9.0361,9.0361,9.0361
EURHKD,20260325,231600,9.0361,9.0361,9.0361,9.0361
EURHKD,20260325,231700,9.0361,9.0361,9.0346,9.0346
EURHKD,20260325,231800,9.0344,9.0344,9.0344,9.0344
EURHKD,20260325,231900,9.0344,9.0344,9.0344,9.0344
EURHKD,20260325,232000,9.0344,9.0344,9.0344,9.0344
EURHKD,20260325,232100,9.0344,9.0344,9.0344,9.0344
EURHKD,20260325,232200,9.0347,9.0350,9.0347,9.0350
EURHKD,20260325,232300,9.0350,9.0350,9.0350,9.0350
EURHKD,20260325,232400,9.0350,9.0350,9.0350,9.0350
EURHKD,20260325,232500,9.0350,9.0350,9.0350,9.0350
EURHKD,20260325,232600,9.0350,9.0350,9.0350,9.0350
EURHKD,20260325,232700,9.0350,9.0350,9.0350,9.0350
EURHKD,20260325,232800,9.0350,9.0350,9.0350,9.0350
EURHKD,20260325,232900,9.0350,9.0350,9.0350,9.0350
EURHKD,20260325,233000,9.0358,9.0358,9.0358,9.0358
EURHKD,20260325,233100,9.0358,9.0370,9.0358,9.0368
EURHKD,20260325,233200,9.0368,9.0369,9.0368,9.0369
EURHKD,20260325,233300,9.0370,9.0371,9.0370,9.0370
EURHKD,20260325,233400,9.0369,9.0371,9.0368,9.0371
EURHKD,20260325,233500,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,233600,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,233700,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,233800,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,233900,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,234000,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,234100,9.0371,9.0371,9.0371,9.0371
EURHKD,20260325,234200,9.0370,9.0370,9.0370,9.0370
EURHKD,20260325,234300,9.0370,9.0380,9.0370,9.0380
EURHKD,20260325,234400,9.0380,9.0384,9.0380,9.0384
EURHKD,20260325,234500,9.0385,9.0387,9.0385,9.0387
EURHKD,20260325,234600,9.0388,9.0388,9.0388,9.0388
EURHKD,20260325,234700,9.0388,9.0395,9.0388,9.0392
EURHKD,20260325,234800,9.0391,9.0391,9.0391,9.0391
EURHKD,20260325,234900,9.0391,9.0391,9.0391,9.0391
EURHKD,20260325,235000,9.0391,9.0391,9.0391,9.0391
EURHKD,20260325,235100,9.0391,9.0391,9.0391,9.0391
EURHKD,20260325,235200,9.0391,9.0391,9.0387,9.0387
EURHKD,20260325,235300,9.0388,9.0388,9.0387,9.0387
EURHKD,20260325,235400,9.0386,9.0386,9.0385,9.0385
EURHKD,20260325,235500,9.0385,9.0385,9.0378,9.0378
EURHKD,20260325,235600,9.0378,9.0378,9.0378,9.0378
EURHKD,20260325,235700,9.0378,9.0378,9.0375,9.0375
EURHKD,20260325,235800,9.0376,9.0376,9.0374,9.0374
EURHKD,20260325,235900,9.0374,9.0374,9.0374,9.0374
EURHKD,20260326,000000,9.0374,9.0374,9.0374,9.0374
EURMXN,20260325,000100,20.597,20.597,20.593,20.593
EURMXN,20260325,000200,20.594,20.596,20.594,20.596
EURMXN,20260325,000300,20.595,20.598,20.595,20.598
EURMXN,20260325,000400,20.597,20.599,20.596,20.596
EURMXN,20260325,000500,20.597,20.597,20.597,20.597
EURMXN,20260325,000600,20.597,20.597,20.597,20.597
EURMXN,20260325,000700,20.598,20.598,20.597,20.597
EURMXN,20260325,000800,20.598,20.598,20.598,20.598
EURMXN,20260325,000900,20.597,20.598,20.597,20.598
EURMXN,20260325,001000,20.597,20.598,20.597,20.598
EURMXN,20260325,001100,20.597,20.597,20.596,20.596
EURMXN,20260325,001200,20.597,20.597,20.597,20.597
EURMXN,20260325,001300,20.597,20.597,20.597,20.597
EURMXN,20260325,001400,20.596,20.596,20.596,20.596
EURMXN,20260325,001500,20.597,20.597,20.594,20.594
EURMXN,20260325,001600,20.594,20.594,20.594,20.594
EURMXN,20260325,001700,20.595,20.596,20.593,20.593
EURMXN,20260325,001800,20.594,20.596,20.590,20.590
EURMXN,20260325,001900,20.591,20.592,20.591,20.592
EURMXN,20260325,002000,20.593,20.594,20.593,20.594
EURMXN,20260325,002100,20.595,20.595,20.594,20.594
EURMXN,20260325,002200,20.594,20.594,20.594,20.594
EURMXN,20260325,002300,20.595,20.596,20.595,20.596
EURMXN,20260325,002400,20.596,20.596,20.596,20.596
EURMXN,20260325,002500,20.595,20.595,20.591,20.592
EURMXN,20260325,002600,20.593,20.594,20.593,20.593
EURMXN,20260325,002700,20.594,20.594,20.593,20.593
EURMXN,20260325,002800,20.594,20.595,20.592,20.592
EURMXN,20260325,002900,20.593,20.593,20.592,20.593
EURMXN,20260325,003000,20.592,20.592,20.592,20.592
EURMXN,20260325,003100,20.592,20.593,20.591,20.593
EURMXN,20260325,003200,20.592,20.593,20.592,20.592
EURMXN,20260325,003300,20.592,20.592,20.591,20.591
EURMXN,20260325,003400,20.590,20.591,20.590,20.590
EURMXN,20260325,003500,20.590,20.590,20.590,20.590
EURMXN,20260325,003600,20.591,20.591,20.590,20.590
EURMXN,20260325,003700,20.589,20.589,20.587,20.588
EURMXN,20260325,003800,20.587,20.589,20.587,20.589
EURMXN,20260325,003900,20.589,20.589,20.589,20.589
EURMXN,20260325,004000,20.588,20.588,20.587,20.587
EURMXN,20260325,004100,20.588,20.588,20.586,20.586
EURMXN,20260325,004200,20.588,20.589,20.588,20.588
EURMXN,20260325,004300,20.587,20.587,20.586,20.586
EURMXN,20260325,004400,20.585,20.587,20.585,20.586
EURMXN,20260325,004500,20.585,20.586,20.585,20.586
EURMXN,20260325,004600,20.585,20.587,20.585,20.586
EURMXN,20260325,004700,20.587,20.587,20.587,20.587
EURMXN,20260325,004800,20.587,20.587,20.587,20.587
EURMXN,20260325,004900,20.587,20.587,20.587,20.587
EURMXN,20260325,005000,20.586,20.589,20.586,20.589
EURMXN,20260325,005100,20.589,20.589,20.589,20.589
EURMXN,20260325,005200,20.588,20.588,20.588,20.588
EURMXN,20260325,005300,20.588,20.589,20.588,20.589
EURMXN,20260325,005400,20.590,20.590,20.589,20.589
EURMXN,20260325,005500,20.589,20.589,20.589,20.589
EURMXN,20260325,005600,20.589,20.589,20.589,20.589
EURMXN,20260325,005700,20.590,20.590,20.590,20.590
EURMXN,20260325,005800,20.590,20.591,20.590,20.590
EURMXN,20260325,005900,20.590,20.590,20.590,20.590
EURMXN,20260325,010000,20.591,20.591,20.590,20.590
EURMXN,20260325,010100,20.589,20.590,20.589,20.590
EURMXN,20260325,010200,20.591,20.592,20.590,20.591
EURMXN,20260325,010300,20.592,20.592,20.590,20.592
EURMXN,20260325,010400,20.591,20.591,20.590,20.590
EURMXN,20260325,010500,20.591,20.591,20.589,20.589
EURMXN,20260325,010600,20.588,20.589,20.587,20.589
EURMXN,20260325,010700,20.590,20.590,20.588,20.588
EURMXN,20260325,010800,20.587,20.592,20.587,20.592
EURMXN,20260325,010900,20.591,20.592,20.591,20.592
EURMXN,20260325,011000,20.593,20.594,20.592,20.593
EURMXN,20260325,011100,20.592,20.594,20.592,20.594
EURMXN,20260325,011200,20.592,20.592,20.587,20.587
EURMXN,20260325,011300,20.588,20.590,20.588,20.590
EURMXN,20260325,011400,20.590,20.590,20.589,20.589
EURMXN,20260325,011500,20.590,20.590,20.588,20.588
EURMXN,20260325,011600,20.589,20.590,20.589,20.589
EURMXN,20260325,011700,20.588,20.591,20.588,20.591
EURMXN,20260325,011800,20.592,20.595,20.592,20.594
EURMXN,20260325,011900,20.596,20.597,20.596,20.597
EURMXN,20260325,012000,20.596,20.596,20.594,20.596
EURMXN,20260325,012100,20.594,20.598,20.594,20.597
EURMXN,20260325,012200,20.598,20.601,20.598,20.600
EURMXN,20260325,012300,20.599,20.600,20.599,20.599
EURMXN,20260325,012400,20.600,20.601,20.600,20.601
EURMXN,20260325,012500,20.602,20.602,20.598,20.598
EURMXN,20260325,012600,20.597,20.597,20.596,20.596
EURMXN,20260325,012700,20.595,20.595,20.594,20.595
EURMXN,20260325,012800,20.594,20.596,20.594,20.595
EURMXN,20260325,012900,20.594,20.597,20.594,20.597
EURMXN,20260325,013000,20.596,20.597,20.596,20.597
EURMXN,20260325,013100,20.598,20.614,20.597,20.603
EURMXN,20260325,013200,20.602,20.602,20.597,20.598
EURMXN,20260325,013300,20.597,20.597,20.596,20.596
EURMXN,20260325,013400,20.594,20.596,20.594,20.594
EURMXN,20260325,013500,20.593,20.593,20.590,20.592
EURMXN,20260325,013600,20.593,20.594,20.592,20.592
EURMXN,20260325,013700,20.593,20.594,20.592,20.593
EURMXN,20260325,013800,20.594,20.597,20.594,20.597
EURMXN,20260325,013900,20.596,20.598,20.596,20.596
EURMXN,20260325,014000,20.595,20.596,20.594,20.594
EURMXN,20260325,014100,20.595,20.595,20.594,20.595
EURMXN,20260325,014200,20.594,20.596,20.594,20.596
EURMXN,20260325,014300,20.597,20.597,20.595,20.595
EURMXN,20260325,014400,20.596,20.596,20.591,20.592
EURMXN,20260325,014500,20.593,20.596,20.593,20.596
EURMXN,20260325,014600,20.595,20.595,20.592,20.593
EURMXN,20260325,014700,20.594,20.596,20.594,20.596
EURMXN,20260325,014800,20.595,20.597,20.595,20.595
EURMXN,20260325,014900,20.594,20.597,20.594,20.596
EURMXN,20260325,015000,20.595,20.596,20.595,20.595
EURMXN,20260325,015100,20.594,20.595,20.593,20.593
EURMXN,20260325,015200,20.592,20.592,20.587,20.589
EURMXN,20260325,015300,20.590,20.592,20.589,20.589
EURMXN,20260325,015400,20.588,20.588,20.587,20.587
EURMXN,20260325,015500,20.588,20.591,20.588,20.590
EURMXN,20260325,015600,20.589,20.590,20.588,20.588
EURMXN,20260325,015700,20.587,20.587,20.587,20.587
EURMXN,20260325,015800,20.588,20.590,20.588,20.589
EURMXN,20260325,015900,20.590,20.591,20.590,20.590
EURMXN,20260325,020000,20.591,20.591,20.589,20.591
EURMXN,20260325,020100,20.592,20.592,20.588,20.590
EURMXN,20260325,020200,20.591,20.591,20.589,20.589
EURMXN,20260325,020300,20.588,20.590,20.587,20.590
EURMXN,20260325,020400,20.591,20.591,20.588,20.588
EURMXN,20260325,020500,20.587,20.589,20.587,20.588
EURMXN,20260325,020600,20.589,20.589,20.587,20.588
EURMXN,20260325,020700,20.589,20.592,20.589,20.591
EURMXN,20260325,020800,20.590,20.590,20.589,20.590
EURMXN,20260325,020900,20.589,20.590,20.588,20.589
EURMXN,20260325,021000,20.590,20.591,20.589,20.590
EURMXN,20260325,021100,20.591,20.591,20.587,20.587
EURMXN,20260325,021200,20.586,20.586,20.582,20.585
EURMXN,20260325,021300,20.586,20.586,20.585,20.585
EURMXN,20260325,021400,20.586,20.587,20.584,20.585
EURMXN,20260325,021500,20.584,20.588,20.583,20.588
EURMXN,20260325,021600,20.587,20.589,20.587,20.588
EURMXN,20260325,021700,20.587,20.587,20.585,20.586
EURMXN,20260325,021800,20.587,20.589,20.587,20.588
EURMXN,20260325,021900,20.589,20.590,20.587,20.590
EURMXN,20260325,022000,20.591,20.594,20.590,20.591
EURMXN,20260325,022100,20.592,20.592,20.587,20.587
EURMXN,20260325,022200,20.588,20.589,20.587,20.587
EURMXN,20260325,022300,20.586,20.587,20.585,20.586
EURMXN,20260325,022400,20.587,20.587,20.585,20.585
EURMXN,20260325,022500,20.587,20.587,20.585,20.585
EURMXN,20260325,022600,20.587,20.588,20.585,20.585
EURMXN,20260325,022700,20.587,20.587,20.583,20.584
EURMXN,20260325,022800,20.585,20.585,20.583,20.583
EURMXN,20260325,022900,20.584,20.584,20.582,20.583
EURMXN,20260325,023000,20.582,20.584,20.582,20.584
EURMXN,20260325,023100,20.585,20.588,20.585,20.588
EURMXN,20260325,023200,20.587,20.587,20.585,20.585
EURMXN,20260325,023300,20.586,20.587,20.585,20.587
EURMXN,20260325,023400,20.588,20.588,20.586,20.587
EURMXN,20260325,023500,20.586,20.586,20.584,20.584
EURMXN,20260325,023600,20.583,20.587,20.583,20.583
EURMXN,20260325,023700,20.582,20.583,20.581,20.581
EURMXN,20260325,023800,20.580,20.583,20.580,20.583
EURMXN,20260325,023900,20.584,20.586,20.584,20.585
EURMXN,20260325,024000,20.584,20.584,20.583,20.583
EURMXN,20260325,024100,20.584,20.585,20.584,20.584
EURMXN,20260325,024200,20.585,20.587,20.583,20.586
EURMXN,20260325,024300,20.585,20.585,20.581,20.583
EURMXN,20260325,024400,20.582,20.582,20.580,20.580
EURMXN,20260325,024500,20.581,20.585,20.581,20.584
EURMXN,20260325,024600,20.585,20.585,20.583,20.583
EURMXN,20260325,024700,20.582,20.582,20.580,20.581
EURMXN,20260325,024800,20.580,20.582,20.579,20.579
EURMXN,20260325,024900,20.578,20.578,20.577,20.577
EURMXN,20260325,025000,20.578,20.579,20.577,20.578
EURMXN,20260325,025100,20.579,20.581,20.579,20.581
EURMXN,20260325,025200,20.582,20.583,20.582,20.583
EURMXN,20260325,025300,20.584,20.584,20.583,20.583
EURMXN,20260325,025400,20.582,20.583,20.582,20.583
EURMXN,20260325,025500,20.582,20.582,20.580,20.580
EURMXN,20260325,025600,20.580,20.580,20.579,20.579
EURMXN,20260325,025700,20.580,20.580,20.579,20.580
EURMXN,20260325,025800,20.579,20.580,20.579,20.580
EURMXN,20260325,025900,20.580,20.580,20.580,20.580
EURMXN,20260325,030000,20.581,20.583,20.581,20.583
EURMXN,20260325,030100,20.584,20.587,20.583,20.587
EURMXN,20260325,030200,20.586,20.586,20.585,20.586
EURMXN,20260325,030300,20.585,20.585,20.582,20.582
EURMXN,20260325,030400,20.583,20.584,20.582,20.583
EURMXN,20260325,030500,20.582,20.583,20.582,20.582
EURMXN,20260325,030600,20.583,20.586,20.582,20.586
EURMXN,20260325,030700,20.585,20.586,20.583,20.583
EURMXN,20260325,030800,20.582,20.583,20.582,20.583
EURMXN,20260325,030900,20.582,20.585,20.582,20.585
EURMXN,20260325,031000,20.584,20.589,20.584,20.589
EURMXN,20260325,031100,20.588,20.591,20.588,20.591
EURMXN,20260325,031200,20.590,20.590,20.588,20.590
EURMXN,20260325,031300,20.589,20.589,20.586,20.587
EURMXN,20260325,031400,20.586,20.588,20.585,20.587
EURMXN,20260325,031500,20.586,20.586,20.585,20.585
EURMXN,20260325,031600,20.586,20.586,20.584,20.585
EURMXN,20260325,031700,20.584,20.585,20.583,20.583
EURMXN,20260325,031800,20.584,20.584,20.583,20.583
EURMXN,20260325,031900,20.582,20.583,20.581,20.581
EURMXN,20260325,032000,20.580,20.583,20.580,20.583
EURMXN,20260325,032100,20.582,20.582,20.579,20.580
EURMXN,20260325,032200,20.582,20.584,20.582,20.583
EURMXN,20260325,032300,20.582,20.582,20.580,20.580
EURMXN,20260325,032400,20.581,20.583,20.581,20.581
EURMXN,20260325,032500,20.582,20.583,20.580,20.582
EURMXN,20260325,032600,20.581,20.581,20.580,20.581
EURMXN,20260325,032700,20.580,20.581,20.580,20.581
EURMXN,20260325,032800,20.582,20.582,20.580,20.581
EURMXN,20260325,032900,20.580,20.582,20.580,20.582
EURMXN,20260325,033000,20.581,20.582,20.581,20.582
EURMXN,20260325,033100,20.581,20.583,20.581,20.582
EURMXN,20260325,033200,20.583,20.583,20.582,20.582
EURMXN,20260325,033300,20.581,20.582,20.580,20.580
EURMXN,20260325,033400,20.581,20.582,20.580,20.580
EURMXN,20260325,033500,20.581,20.583,20.581,20.582
EURMXN,20260325,033600,20.581,20.583,20.581,20.583
EURMXN,20260325,033700,20.584,20.585,20.583,20.583
EURMXN,20260325,033800,20.584,20.584,20.583,20.583
EURMXN,20260325,033900,20.582,20.584,20.582,20.584
EURMXN,20260325,034000,20.585,20.585,20.585,20.585
EURMXN,20260325,034100,20.584,20.585,20.584,20.585
EURMXN,20260325,034200,20.584,20.584,20.582,20.582
EURMXN,20260325,034300,20.581,20.581,20.580,20.580
EURMXN,20260325,034400,20.581,20.582,20.580,20.582
EURMXN,20260325,034500,20.582,20.583,20.582,20.583
EURMXN,20260325,034600,20.582,20.582,20.579,20.579
EURMXN,20260325,034700,20.578,20.581,20.578,20.581
EURMXN,20260325,034800,20.582,20.582,20.581,20.581
EURMXN,20260325,034900,20.582,20.583,20.582,20.583
EURMXN,20260325,035000,20.584,20.587,20.584,20.584
EURMXN,20260325,035100,20.583,20.584,20.583,20.583
EURMXN,20260325,035200,20.584,20.585,20.583,20.585
EURMXN,20260325,035300,20.584,20.587,20.583,20.587
EURMXN,20260325,035400,20.585,20.585,20.584,20.584
EURMXN,20260325,035500,20.585,20.585,20.583,20.584
EURMXN,20260325,035600,20.585,20.586,20.584,20.586
EURMXN,20260325,035700,20.585,20.585,20.583,20.583
EURMXN,20260325,035800,20.584,20.585,20.583,20.585
EURMXN,20260325,035900,20.586,20.588,20.586,20.588
EURMXN,20260325,040000,20.589,20.590,20.589,20.590
EURMXN,20260325,040100,20.589,20.589,20.588,20.588
EURMXN,20260325,040200,20.588,20.589,20.588,20.589
EURMXN,20260325,040300,20.590,20.590,20.588,20.588
EURMXN,20260325,040400,20.589,20.589,20.587,20.588
EURMXN,20260325,040500,20.587,20.587,20.586,20.587
EURMXN,20260325,040600,20.588,20.588,20.586,20.586
EURMXN,20260325,040700,20.585,20.585,20.582,20.582
EURMXN,20260325,040800,20.583,20.584,20.583,20.583
EURMXN,20260325,040900,20.584,20.584,20.584,20.584
EURMXN,20260325,041000,20.584,20.587,20.584,20.587
EURMXN,20260325,041100,20.586,20.586,20.584,20.584
EURMXN,20260325,041200,20.585,20.586,20.584,20.585
EURMXN,20260325,041300,20.586,20.591,20.586,20.591
EURMXN,20260325,041400,20.590,20.592,20.589,20.590
EURMXN,20260325,041500,20.589,20.590,20.589,20.589
EURMXN,20260325,041600,20.590,20.591,20.590,20.591
EURMXN,20260325,041700,20.592,20.592,20.590,20.590
EURMXN,20260325,041800,20.589,20.590,20.589,20.590
EURMXN,20260325,041900,20.591,20.591,20.589,20.591
EURMXN,20260325,042000,20.590,20.590,20.590,20.590
EURMXN,20260325,042100,20.591,20.591,20.590,20.590
EURMXN,20260325,042200,20.589,20.591,20.588,20.591
EURMXN,20260325,042300,20.590,20.590,20.589,20.589
EURMXN,20260325,042400,20.589,20.589,20.589,20.589
EURMXN,20260325,042500,20.588,20.588,20.587,20.587
EURMXN,20260325,042600,20.589,20.589,20.588,20.588
EURMXN,20260325,042700,20.589,20.589,20.588,20.588
EURMXN,20260325,042800,20.589,20.589,20.587,20.588
EURMXN,20260325,042900,20.587,20.587,20.587,20.587
EURMXN,20260325,043000,20.588,20.588,20.587,20.587
EURMXN,20260325,043100,20.587,20.588,20.587,20.588
EURMXN,20260325,043200,20.587,20.587,20.587,20.587
EURMXN,20260325,043300,20.587,20.587,20.587,20.587
EURMXN,20260325,043400,20.587,20.588,20.587,20.587
EURMXN,20260325,043500,20.589,20.589,20.587,20.587
EURMXN,20260325,043600,20.586,20.586,20.583,20.583
EURMXN,20260325,043700,20.584,20.584,20.582,20.582
EURMXN,20260325,043800,20.583,20.584,20.583,20.583
EURMXN,20260325,043900,20.584,20.584,20.583,20.583
EURMXN,20260325,044000,20.582,20.583,20.582,20.583
EURMXN,20260325,044100,20.582,20.583,20.582,20.583
EURMXN,20260325,044200,20.584,20.585,20.584,20.584
EURMXN,20260325,044300,20.585,20.586,20.585,20.585
EURMXN,20260325,044400,20.586,20.587,20.586,20.587
EURMXN,20260325,044500,20.586,20.587,20.586,20.587
EURMXN,20260325,044600,20.586,20.587,20.586,20.587
EURMXN,20260325,044700,20.585,20.585,20.585,20.585
EURMXN,20260325,044800,20.586,20.586,20.585,20.585
EURMXN,20260325,044900,20.586,20.586,20.586,20.586
EURMXN,20260325,045000,20.586,20.586,20.585,20.585
EURMXN,20260325,045100,20.585,20.585,20.585,20.585
EURMXN,20260325,045200,20.584,20.584,20.583,20.583
EURMXN,20260325,045300,20.582,20.582,20.582,20.582
EURMXN,20260325,045400,20.583,20.583,20.583,20.583
EURMXN,20260325,045500,20.582,20.584,20.582,20.584
EURMXN,20260325,045600,20.585,20.585,20.584,20.584
EURMXN,20260325,045700,20.584,20.584,20.583,20.583
EURMXN,20260325,045800,20.582,20.582,20.582,20.582
EURMXN,20260325,045900,20.583,20.583,20.582,20.582
EURMXN,20260325,050000,20.583,20.584,20.583,20.583
EURMXN,20260325,050100,20.582,20.582,20.580,20.580
EURMXN,20260325,050200,20.579,20.580,20.578,20.580
EURMXN,20260325,050300,20.581,20.583,20.581,20.582
EURMXN,20260325,050400,20.581,20.581,20.581,20.581
EURMXN,20260325,050500,20.581,20.581,20.581,20.581
EURMXN,20260325,050600,20.581,20.581,20.579,20.579
EURMXN,20260325,050700,20.578,20.578,20.578,20.578
EURMXN,20260325,050800,20.578,20.578,20.577,20.578
EURMXN,20260325,050900,20.577,20.578,20.577,20.577
EURMXN,20260325,051000,20.576,20.576,20.575,20.575
EURMXN,20260325,051100,20.574,20.574,20.571,20.572
EURMXN,20260325,051200,20.573,20.573,20.572,20.572
EURMXN,20260325,051300,20.572,20.573,20.572,20.573
EURMXN,20260325,051400,20.571,20.571,20.569,20.569
EURMXN,20260325,051500,20.568,20.568,20.568,20.568
EURMXN,20260325,051600,20.569,20.571,20.569,20.571
EURMXN,20260325,051700,20.570,20.570,20.570,20.570
EURMXN,20260325,051800,20.570,20.572,20.570,20.571
EURMXN,20260325,051900,20.572,20.572,20.570,20.570
EURMXN,20260325,052000,20.571,20.571,20.571,20.571
EURMXN,20260325,052100,20.571,20.573,20.571,20.572
EURMXN,20260325,052200,20.570,20.572,20.570,20.572
EURMXN,20260325,052300,20.571,20.571,20.570,20.571
EURMXN,20260325,052400,20.571,20.571,20.571,20.571
EURMXN,20260325,052500,20.570,20.571,20.569,20.569
EURMXN,20260325,052600,20.570,20.571,20.569,20.571
EURMXN,20260325,052700,20.570,20.571,20.569,20.570
EURMXN,20260325,052800,20.571,20.571,20.571,20.571
EURMXN,20260325,052900,20.572,20.572,20.572,20.572
EURMXN,20260325,053000,20.572,20.573,20.571,20.571
EURMXN,20260325,053100,20.572,20.573,20.569,20.571
EURMXN,20260325,053200,20.571,20.571,20.571,20.571
EURMXN,20260325,053300,20.572,20.573,20.571,20.571
EURMXN,20260325,053400,20.570,20.570,20.570,20.570
EURMXN,20260325,053500,20.570,20.570,20.570,20.570
EURMXN,20260325,053600,20.570,20.570,20.570,20.570
EURMXN,20260325,053700,20.570,20.570,20.569,20.569
EURMXN,20260325,053800,20.569,20.569,20.569,20.569
EURMXN,20260325,053900,20.568,20.568,20.568,20.568
EURMXN,20260325,054000,20.568,20.570,20.568,20.570
EURMXN,20260325,054100,20.571,20.571,20.570,20.570
EURMXN,20260325,054200,20.570,20.570,20.570,20.570
EURMXN,20260325,054300,20.570,20.570,20.570,20.570
EURMXN,20260325,054400,20.570,20.570,20.570,20.570
EURMXN,20260325,054500,20.571,20.573,20.571,20.573
EURMXN,20260325,054600,20.572,20.572,20.571,20.571
EURMXN,20260325,054700,20.571,20.571,20.570,20.571
EURMXN,20260325,054800,20.572,20.572,20.571,20.571
EURMXN,20260325,054900,20.571,20.572,20.571,20.571
EURMXN,20260325,055000,20.572,20.572,20.570,20.570
EURMXN,20260325,055100,20.571,20.571,20.569,20.571
EURMXN,20260325,055200,20.572,20.572,20.570,20.570
EURMXN,20260325,055300,20.571,20.571,20.570,20.571
EURMXN,20260325,055400,20.572,20.572,20.571,20.571
EURMXN,20260325,055500,20.572,20.572,20.571,20.572
EURMXN,20260325,055600,20.573,20.573,20.572,20.572
EURMXN,20260325,055700,20.573,20.573,20.570,20.571
EURMXN,20260325,055800,20.572,20.572,20.570,20.571
EURMXN,20260325,055900,20.573,20.573,20.573,20.573
EURMXN,20260325,060000,20.573,20.573,20.573,20.573
EURMXN,20260325,060100,20.572,20.572,20.570,20.570
EURMXN,20260325,060200,20.569,20.571,20.568,20.569
EURMXN,20260325,060300,20.570,20.571,20.570,20.570
EURMXN,20260325,060400,20.569,20.570,20.569,20.569
EURMXN,20260325,060500,20.570,20.572,20.569,20.572
EURMXN,20260325,060600,20.573,20.575,20.573,20.573
EURMXN,20260325,060700,20.572,20.572,20.571,20.571
EURMXN,20260325,060800,20.572,20.573,20.572,20.572
EURMXN,20260325,060900,20.571,20.571,20.568,20.569
EURMXN,20260325,061000,20.570,20.571,20.570,20.570
EURMXN,20260325,061100,20.569,20.569,20.568,20.569
EURMXN,20260325,061200,20.568,20.569,20.568,20.569
EURMXN,20260325,061300,20.568,20.568,20.567,20.567
EURMXN,20260325,061400,20.566,20.566,20.566,20.566
EURMXN,20260325,061500,20.566,20.566,20.566,20.566
EURMXN,20260325,061600,20.566,20.569,20.566,20.568
EURMXN,20260325,061700,20.569,20.570,20.568,20.569
EURMXN,20260325,061800,20.570,20.571,20.570,20.571
EURMXN,20260325,061900,20.570,20.570,20.569,20.569
EURMXN,20260325,062000,20.570,20.572,20.569,20.572
EURMXN,20260325,062100,20.571,20.571,20.570,20.570
EURMXN,20260325,062200,20.570,20.571,20.570,20.570
EURMXN,20260325,062300,20.569,20.569,20.569,20.569
EURMXN,20260325,062400,20.569,20.569,20.569,20.569
EURMXN,20260325,062500,20.568,20.569,20.568,20.569
EURMXN,20260325,062600,20.568,20.571,20.568,20.571
EURMXN,20260325,062700,20.572,20.573,20.572,20.573
EURMXN,20260325,062800,20.573,20.574,20.573,20.573
EURMXN,20260325,062900,20.574,20.574,20.574,20.574
EURMXN,20260325,063000,20.573,20.575,20.572,20.574
EURMXN,20260325,063100,20.573,20.576,20.573,20.576
EURMXN,20260325,063200,20.575,20.576,20.572,20.572
EURMXN,20260325,063300,20.571,20.571,20.570,20.570
EURMXN,20260325,063400,20.571,20.572,20.570,20.572
EURMXN,20260325,063500,20.571,20.573,20.571,20.573
EURMXN,20260325,063600,20.574,20.574,20.573,20.574
EURMXN,20260325,063700,20.574,20.574,20.572,20.572
EURMXN,20260325,063800,20.571,20.571,20.570,20.571
EURMXN,20260325,063900,20.570,20.572,20.570,20.570
EURMXN,20260325,064000,20.571,20.571,20.569,20.570
EURMXN,20260325,064100,20.569,20.569,20.566,20.566
EURMXN,20260325,064200,20.567,20.570,20.567,20.570
EURMXN,20260325,064300,20.571,20.571,20.569,20.569
EURMXN,20260325,064400,20.568,20.568,20.567,20.567
EURMXN,20260325,064500,20.566,20.566,20.565,20.565
EURMXN,20260325,064600,20.565,20.565,20.565,20.565
EURMXN,20260325,064700,20.565,20.565,20.563,20.564
EURMXN,20260325,064800,20.563,20.563,20.561,20.563
EURMXN,20260325,064900,20.564,20.564,20.562,20.562
EURMXN,20260325,065000,20.562,20.563,20.562,20.563
EURMXN,20260325,065100,20.562,20.565,20.562,20.564
EURMXN,20260325,065200,20.565,20.567,20.561,20.561
EURMXN,20260325,065300,20.562,20.562,20.562,20.562
EURMXN,20260325,065400,20.563,20.564,20.563,20.564
EURMXN,20260325,065500,20.565,20.567,20.565,20.566
EURMXN,20260325,065600,20.565,20.568,20.564,20.568
EURMXN,20260325,065700,20.567,20.568,20.566,20.567
EURMXN,20260325,065800,20.566,20.567,20.566,20.567
EURMXN,20260325,065900,20.566,20.566,20.566,20.566
EURMXN,20260325,070000,20.566,20.568,20.566,20.567
EURMXN,20260325,070100,20.566,20.567,20.566,20.567
EURMXN,20260325,070200,20.568,20.568,20.566,20.567
EURMXN,20260325,070300,20.568,20.570,20.567,20.570
EURMXN,20260325,070400,20.569,20.569,20.568,20.568
EURMXN,20260325,070500,20.569,20.570,20.569,20.569
EURMXN,20260325,070600,20.568,20.568,20.567,20.567
EURMXN,20260325,070700,20.568,20.570,20.568,20.570
EURMXN,20260325,070800,20.569,20.569,20.567,20.568
EURMXN,20260325,070900,20.567,20.567,20.566,20.566
EURMXN,20260325,071000,20.567,20.569,20.567,20.569
EURMXN,20260325,071100,20.568,20.568,20.567,20.568
EURMXN,20260325,071200,20.567,20.567,20.566,20.566
EURMXN,20260325,071300,20.567,20.569,20.567,20.569
EURMXN,20260325,071400,20.570,20.570,20.570,20.570
EURMXN,20260325,071500,20.571,20.571,20.568,20.568
EURMXN,20260325,071600,20.569,20.569,20.568,20.568
EURMXN,20260325,071700,20.567,20.568,20.566,20.566
EURMXN,20260325,071800,20.567,20.567,20.567,20.567
EURMXN,20260325,071900,20.566,20.566,20.566,20.566
EURMXN,20260325,072000,20.566,20.566,20.565,20.565
EURMXN,20260325,072100,20.564,20.564,20.563,20.563
EURMXN,20260325,072200,20.562,20.562,20.562,20.562
EURMXN,20260325,072300,20.563,20.564,20.562,20.562
EURMXN,20260325,072400,20.563,20.564,20.563,20.563
EURMXN,20260325,072500,20.564,20.564,20.563,20.563
EURMXN,20260325,072600,20.564,20.564,20.564,20.564
EURMXN,20260325,072700,20.564,20.564,20.564,20.564
EURMXN,20260325,072800,20.565,20.566,20.565,20.566
EURMXN,20260325,072900,20.566,20.566,20.565,20.566
EURMXN,20260325,073000,20.565,20.566,20.564,20.566
EURMXN,20260325,073100,20.565,20.568,20.564,20.568
EURMXN,20260325,073200,20.567,20.568,20.567,20.568
EURMXN,20260325,073300,20.569,20.570,20.569,20.569
EURMXN,20260325,073400,20.568,20.568,20.568,20.568
EURMXN,20260325,073500,20.568,20.568,20.566,20.566
EURMXN,20260325,073600,20.568,20.569,20.568,20.569
EURMXN,20260325,073700,20.568,20.569,20.568,20.569
EURMXN,20260325,073800,20.569,20.569,20.569,20.569
EURMXN,20260325,073900,20.568,20.568,20.567,20.568
EURMXN,20260325,074000,20.567,20.568,20.567,20.568
EURMXN,20260325,074100,20.567,20.567,20.567,20.567
EURMXN,20260325,074200,20.566,20.566,20.564,20.565
EURMXN,20260325,074300,20.564,20.565,20.564,20.565
EURMXN,20260325,074400,20.564,20.566,20.564,20.565
EURMXN,20260325,074500,20.564,20.564,20.562,20.562
EURMXN,20260325,074600,20.561,20.562,20.561,20.562
EURMXN,20260325,074700,20.563,20.563,20.562,20.562
EURMXN,20260325,074800,20.563,20.563,20.563,20.563
EURMXN,20260325,074900,20.563,20.563,20.562,20.562
EURMXN,20260325,075000,20.561,20.563,20.561,20.563
EURMXN,20260325,075100,20.563,20.563,20.563,20.563
EURMXN,20260325,075200,20.562,20.562,20.560,20.561
EURMXN,20260325,075300,20.560,20.561,20.559,20.560
EURMXN,20260325,075400,20.561,20.561,20.560,20.561
EURMXN,20260325,075500,20.562,20.563,20.562,20.563
EURMXN,20260325,075600,20.564,20.565,20.563,20.563
EURMXN,20260325,075700,20.564,20.564,20.563,20.563
EURMXN,20260325,075800,20.564,20.566,20.564,20.566
EURMXN,20260325,075900,20.566,20.566,20.566,20.566
EURMXN,20260325,080000,20.566,20.566,20.566,20.566
EURMXN,20260325,080100,20.565,20.567,20.565,20.566
EURMXN,20260325,080200,20.565,20.565,20.563,20.564
EURMXN,20260325,080300,20.563,20.564,20.563,20.564
EURMXN,20260325,080400,20.563,20.564,20.562,20.562
EURMXN,20260325,080500,20.563,20.564,20.562,20.562
EURMXN,20260325,080600,20.563,20.565,20.562,20.565
EURMXN,20260325,080700,20.564,20.564,20.562,20.562
EURMXN,20260325,080800,20.561,20.564,20.561,20.563
EURMXN,20260325,080900,20.564,20.565,20.563,20.564
EURMXN,20260325,081000,20.565,20.566,20.564,20.565
EURMXN,20260325,081100,20.566,20.566,20.563,20.564
EURMXN,20260325,081200,20.563,20.565,20.563,20.565
EURMXN,20260325,081300,20.564,20.564,20.562,20.562
EURMXN,20260325,081400,20.563,20.566,20.562,20.562
EURMXN,20260325,081500,20.563,20.563,20.561,20.563
EURMXN,20260325,081600,20.562,20.563,20.562,20.563
EURMXN,20260325,081700,20.564,20.564,20.563,20.563
EURMXN,20260325,081800,20.563,20.563,20.563,20.563
EURMXN,20260325,081900,20.562,20.562,20.560,20.562
EURMXN,20260325,082000,20.563,20.563,20.562,20.562
EURMXN,20260325,082100,20.563,20.566,20.563,20.566
EURMXN,20260325,082200,20.567,20.570,20.567,20.570
EURMXN,20260325,082300,20.572,20.573,20.570,20.570
EURMXN,20260325,082400,20.571,20.574,20.571,20.573
EURMXN,20260325,082500,20.572,20.572,20.570,20.571
EURMXN,20260325,082600,20.572,20.572,20.571,20.572
EURMXN,20260325,082700,20.571,20.573,20.571,20.571
EURMXN,20260325,082800,20.570,20.574,20.570,20.574
EURMXN,20260325,082900,20.575,20.575,20.574,20.575
EURMXN,20260325,083000,20.576,20.576,20.573,20.573
EURMXN,20260325,083100,20.572,20.575,20.572,20.573
EURMXN,20260325,083200,20.574,20.574,20.572,20.573
EURMXN,20260325,083300,20.572,20.573,20.571,20.571
EURMXN,20260325,083400,20.570,20.570,20.567,20.567
EURMXN,20260325,083500,20.566,20.573,20.566,20.573
EURMXN,20260325,083600,20.574,20.574,20.570,20.571
EURMXN,20260325,083700,20.572,20.573,20.572,20.572
EURMXN,20260325,083800,20.573,20.575,20.573,20.575
EURMXN,20260325,083900,20.576,20.576,20.574,20.574
EURMXN,20260325,084000,20.575,20.579,20.575,20.579
EURMXN,20260325,084100,20.578,20.578,20.576,20.576
EURMXN,20260325,084200,20.577,20.577,20.576,20.576
EURMXN,20260325,084300,20.577,20.579,20.575,20.575
EURMXN,20260325,084400,20.576,20.577,20.576,20.577
EURMXN,20260325,084500,20.576,20.577,20.575,20.575
EURMXN,20260325,084600,20.574,20.577,20.574,20.577
EURMXN,20260325,084700,20.578,20.578,20.574,20.575
EURMXN,20260325,084800,20.574,20.575,20.573,20.575
EURMXN,20260325,084900,20.574,20.575,20.574,20.575
EURMXN,20260325,085000,20.574,20.575,20.570,20.571
EURMXN,20260325,085100,20.572,20.575,20.572,20.573
EURMXN,20260325,085200,20.574,20.574,20.572,20.572
EURMXN,20260325,085300,20.571,20.571,20.570,20.571
EURMXN,20260325,085400,20.573,20.573,20.571,20.571
EURMXN,20260325,085500,20.570,20.571,20.569,20.571
EURMXN,20260325,085600,20.572,20.573,20.571,20.573
EURMXN,20260325,085700,20.572,20.573,20.571,20.571
EURMXN,20260325,085800,20.570,20.572,20.569,20.571
EURMXN,20260325,085900,20.572,20.572,20.571,20.571
EURMXN,20260325,090000,20.571,20.573,20.571,20.573
EURMXN,20260325,090100,20.570,20.575,20.570,20.575
EURMXN,20260325,090200,20.573,20.575,20.569,20.569
EURMXN,20260325,090300,20.570,20.571,20.566,20.566
EURMXN,20260325,090400,20.565,20.565,20.560,20.560
EURMXN,20260325,090500,20.559,20.559,20.554,20.554
EURMXN,20260325,090600,20.555,20.556,20.554,20.555
EURMXN,20260325,090700,20.554,20.556,20.549,20.549
EURMXN,20260325,090800,20.546,20.550,20.545,20.549
EURMXN,20260325,090900,20.551,20.556,20.550,20.556
EURMXN,20260325,091000,20.557,20.559,20.557,20.557
EURMXN,20260325,091100,20.558,20.559,20.557,20.557
EURMXN,20260325,091200,20.556,20.559,20.555,20.555
EURMXN,20260325,091300,20.554,20.558,20.554,20.556
EURMXN,20260325,091400,20.557,20.562,20.557,20.562
EURMXN,20260325,091500,20.561,20.561,20.558,20.560
EURMXN,20260325,091600,20.561,20.562,20.556,20.556
EURMXN,20260325,091700,20.557,20.557,20.555,20.555
EURMXN,20260325,091800,20.556,20.556,20.552,20.553
EURMXN,20260325,091900,20.552,20.554,20.549,20.549
EURMXN,20260325,092000,20.550,20.552,20.550,20.551
EURMXN,20260325,092100,20.552,20.553,20.550,20.552
EURMXN,20260325,092200,20.550,20.554,20.549,20.553
EURMXN,20260325,092300,20.554,20.562,20.554,20.562
EURMXN,20260325,092400,20.561,20.562,20.559,20.562
EURMXN,20260325,092500,20.561,20.562,20.560,20.560
EURMXN,20260325,092600,20.559,20.562,20.557,20.562
EURMXN,20260325,092700,20.560,20.561,20.558,20.559
EURMXN,20260325,092800,20.560,20.560,20.557,20.557
EURMXN,20260325,092900,20.556,20.557,20.556,20.557
EURMXN,20260325,093000,20.556,20.558,20.556,20.558
EURMXN,20260325,093100,20.559,20.560,20.556,20.556
EURMXN,20260325,093200,20.555,20.555,20.552,20.553
EURMXN,20260325,093300,20.552,20.553,20.551,20.551
EURMXN,20260325,093400,20.550,20.553,20.549,20.551
EURMXN,20260325,093500,20.550,20.552,20.550,20.551
EURMXN,20260325,093600,20.552,20.552,20.549,20.550
EURMXN,20260325,093700,20.549,20.560,20.549,20.557
EURMXN,20260325,093800,20.556,20.557,20.553,20.557
EURMXN,20260325,093900,20.555,20.555,20.549,20.549
EURMXN,20260325,094000,20.553,20.553,20.548,20.548
EURMXN,20260325,094100,20.549,20.553,20.549,20.551
EURMXN,20260325,094200,20.552,20.552,20.551,20.551
EURMXN,20260325,094300,20.552,20.552,20.551,20.552
EURMXN,20260325,094400,20.553,20.557,20.553,20.557
EURMXN,20260325,094500,20.556,20.556,20.554,20.556
EURMXN,20260325,094600,20.557,20.560,20.556,20.556
EURMXN,20260325,094700,20.557,20.558,20.556,20.556
EURMXN,20260325,094800,20.555,20.555,20.554,20.554
EURMXN,20260325,094900,20.555,20.558,20.555,20.557
EURMXN,20260325,095000,20.558,20.558,20.555,20.555
EURMXN,20260325,095100,20.554,20.554,20.551,20.552
EURMXN,20260325,095200,20.553,20.553,20.552,20.553
EURMXN,20260325,095300,20.554,20.556,20.553,20.553
EURMXN,20260325,095400,20.554,20.556,20.554,20.555
EURMXN,20260325,095500,20.556,20.560,20.555,20.560
EURMXN,20260325,095600,20.561,20.561,20.556,20.556
EURMXN,20260325,095700,20.557,20.559,20.557,20.559
EURMXN,20260325,095800,20.558,20.558,20.558,20.558
EURMXN,20260325,095900,20.557,20.557,20.555,20.555
EURMXN,20260325,100000,20.556,20.556,20.556,20.556
EURMXN,20260325,100100,20.557,20.559,20.555,20.556
EURMXN,20260325,100200,20.557,20.560,20.554,20.554
EURMXN,20260325,100300,20.556,20.556,20.552,20.553
EURMXN,20260325,100400,20.552,20.553,20.551,20.553
EURMXN,20260325,100500,20.554,20.554,20.552,20.554
EURMXN,20260325,100600,20.553,20.553,20.550,20.552
EURMXN,20260325,100700,20.553,20.553,20.549,20.552
EURMXN,20260325,100800,20.554,20.554,20.548,20.548
EURMXN,20260325,100900,20.547,20.550,20.547,20.549
EURMXN,20260325,101000,20.548,20.548,20.547,20.548
EURMXN,20260325,101100,20.547,20.547,20.543,20.544
EURMXN,20260325,101200,20.545,20.547,20.545,20.546
EURMXN,20260325,101300,20.545,20.545,20.544,20.544
EURMXN,20260325,101400,20.545,20.545,20.544,20.545
EURMXN,20260325,101500,20.546,20.547,20.546,20.546
EURMXN,20260325,101600,20.545,20.546,20.545,20.545
EURMXN,20260325,101700,20.544,20.545,20.544,20.545
EURMXN,20260325,101800,20.546,20.547,20.545,20.545
EURMXN,20260325,101900,20.544,20.544,20.543,20.543
EURMXN,20260325,102000,20.545,20.546,20.544,20.544
EURMXN,20260325,102100,20.545,20.547,20.544,20.547
EURMXN,20260325,102200,20.546,20.548,20.546,20.548
EURMXN,20260325,102300,20.547,20.549,20.547,20.549
EURMXN,20260325,102400,20.550,20.553,20.550,20.552
EURMXN,20260325,102500,20.551,20.553,20.551,20.551
EURMXN,20260325,102600,20.550,20.555,20.550,20.555
EURMXN,20260325,102700,20.554,20.557,20.554,20.557
EURMXN,20260325,102800,20.556,20.556,20.554,20.556
EURMXN,20260325,102900,20.555,20.555,20.549,20.551
EURMXN,20260325,103000,20.552,20.553,20.551,20.552
EURMXN,20260325,103100,20.551,20.551,20.545,20.545
EURMXN,20260325,103200,20.544,20.544,20.543,20.543
EURMXN,20260325,103300,20.542,20.543,20.542,20.543
EURMXN,20260325,103400,20.544,20.549,20.544,20.548
EURMXN,20260325,103500,20.549,20.550,20.549,20.549
EURMXN,20260325,103600,20.548,20.548,20.547,20.548
EURMXN,20260325,103700,20.549,20.552,20.549,20.552
EURMXN,20260325,103800,20.551,20.553,20.551,20.553
EURMXN,20260325,103900,20.552,20.554,20.551,20.554
EURMXN,20260325,104000,20.553,20.554,20.552,20.554
EURMXN,20260325,104100,20.553,20.554,20.552,20.554
EURMXN,20260325,104200,20.555,20.556,20.552,20.552
EURMXN,20260325,104300,20.553,20.559,20.553,20.559
EURMXN,20260325,104400,20.558,20.559,20.557,20.559
EURMXN,20260325,104500,20.558,20.559,20.558,20.558
EURMXN,20260325,104600,20.557,20.559,20.557,20.559
EURMXN,20260325,104700,20.560,20.561,20.559,20.560
EURMXN,20260325,104800,20.561,20.562,20.559,20.562
EURMXN,20260325,104900,20.563,20.564,20.561,20.561
EURMXN,20260325,105000,20.562,20.562,20.560,20.561
EURMXN,20260325,105100,20.562,20.562,20.559,20.559
EURMXN,20260325,105200,20.560,20.560,20.559,20.559
EURMXN,20260325,105300,20.557,20.558,20.557,20.557
EURMXN,20260325,105400,20.559,20.559,20.557,20.557
EURMXN,20260325,105500,20.556,20.557,20.556,20.556
EURMXN,20260325,105600,20.556,20.556,20.555,20.555
EURMXN,20260325,105700,20.554,20.555,20.553,20.555
EURMXN,20260325,105800,20.556,20.556,20.555,20.555
EURMXN,20260325,105900,20.555,20.555,20.554,20.555
EURMXN,20260325,110000,20.556,20.556,20.544,20.551
EURMXN,20260325,110100,20.549,20.550,20.547,20.547
EURMXN,20260325,110200,20.548,20.549,20.545,20.547
EURMXN,20260325,110300,20.545,20.549,20.545,20.548
EURMXN,20260325,110400,20.547,20.550,20.547,20.549
EURMXN,20260325,110500,20.550,20.551,20.550,20.550
EURMXN,20260325,110600,20.551,20.552,20.549,20.549
EURMXN,20260325,110700,20.550,20.553,20.550,20.552
EURMXN,20260325,110800,20.554,20.557,20.554,20.556
EURMXN,20260325,110900,20.557,20.558,20.556,20.558
EURMXN,20260325,111000,20.557,20.560,20.557,20.560
EURMXN,20260325,111100,20.561,20.564,20.561,20.564
EURMXN,20260325,111200,20.563,20.564,20.563,20.563
EURMXN,20260325,111300,20.564,20.564,20.561,20.561
EURMXN,20260325,111400,20.562,20.565,20.562,20.563
EURMXN,20260325,111500,20.564,20.566,20.563,20.563
EURMXN,20260325,111600,20.562,20.566,20.562,20.564
EURMXN,20260325,111700,20.563,20.563,20.559,20.561
EURMXN,20260325,111800,20.562,20.562,20.561,20.562
EURMXN,20260325,111900,20.563,20.563,20.562,20.563
EURMXN,20260325,112000,20.565,20.565,20.562,20.565
EURMXN,20260325,112100,20.564,20.564,20.564,20.564
EURMXN,20260325,112200,20.565,20.566,20.563,20.564
EURMXN,20260325,112300,20.565,20.565,20.564,20.565
EURMXN,20260325,112400,20.566,20.568,20.565,20.565
EURMXN,20260325,112500,20.566,20.570,20.566,20.567
EURMXN,20260325,112600,20.566,20.566,20.564,20.565
EURMXN,20260325,112700,20.566,20.566,20.563,20.564
EURMXN,20260325,112800,20.562,20.563,20.562,20.563
EURMXN,20260325,112900,20.563,20.563,20.563,20.563
EURMXN,20260325,113000,20.564,20.565,20.564,20.565
EURMXN,20260325,113100,20.564,20.566,20.563,20.566
EURMXN,20260325,113200,20.565,20.566,20.562,20.562
EURMXN,20260325,113300,20.561,20.562,20.561,20.561
EURMXN,20260325,113400,20.562,20.563,20.562,20.563
EURMXN,20260325,113500,20.564,20.564,20.561,20.561
EURMXN,20260325,113600,20.559,20.559,20.556,20.556
EURMXN,20260325,113700,20.557,20.558,20.556,20.557
EURMXN,20260325,113800,20.556,20.556,20.555,20.555
EURMXN,20260325,113900,20.556,20.556,20.554,20.556
EURMXN,20260325,114000,20.555,20.557,20.555,20.557
EURMXN,20260325,114100,20.558,20.558,20.556,20.556
EURMXN,20260325,114200,20.555,20.556,20.555,20.556
EURMXN,20260325,114300,20.557,20.557,20.556,20.557
EURMXN,20260325,114400,20.556,20.557,20.556,20.556
EURMXN,20260325,114500,20.557,20.557,20.556,20.556
EURMXN,20260325,114600,20.557,20.559,20.557,20.557
EURMXN,20260325,114700,20.556,20.556,20.555,20.556
EURMXN,20260325,114800,20.555,20.555,20.554,20.555
EURMXN,20260325,114900,20.556,20.557,20.556,20.556
EURMXN,20260325,115000,20.555,20.556,20.554,20.554
EURMXN,20260325,115100,20.555,20.556,20.555,20.555
EURMXN,20260325,115200,20.554,20.556,20.554,20.555
EURMXN,20260325,115300,20.556,20.558,20.556,20.557
EURMXN,20260325,115400,20.558,20.559,20.558,20.558
EURMXN,20260325,115500,20.559,20.560,20.559,20.559
EURMXN,20260325,115600,20.559,20.559,20.559,20.559
EURMXN,20260325,115700,20.558,20.559,20.558,20.558
EURMXN,20260325,115800,20.559,20.559,20.557,20.557
EURMXN,20260325,115900,20.556,20.560,20.556,20.560
EURMXN,20260325,120000,20.561,20.562,20.559,20.559
EURMXN,20260325,120100,20.558,20.563,20.558,20.563
EURMXN,20260325,120200,20.562,20.563,20.561,20.561
EURMXN,20260325,120300,20.562,20.565,20.562,20.562
EURMXN,20260325,120400,20.563,20.563,20.563,20.563
EURMXN,20260325,120500,20.562,20.562,20.561,20.561
EURMXN,20260325,120600,20.562,20.562,20.559,20.559
EURMXN,20260325,120700,20.560,20.561,20.558,20.561
EURMXN,20260325,120800,20.562,20.562,20.560,20.560
EURMXN,20260325,120900,20.561,20.561,20.560,20.560
EURMXN,20260325,121000,20.559,20.560,20.557,20.557
EURMXN,20260325,121100,20.558,20.560,20.558,20.559
EURMXN,20260325,121200,20.558,20.558,20.555,20.557
EURMXN,20260325,121300,20.556,20.556,20.554,20.554
EURMXN,20260325,121400,20.553,20.554,20.553,20.554
EURMXN,20260325,121500,20.553,20.553,20.551,20.552
EURMXN,20260325,121600,20.553,20.553,20.551,20.551
EURMXN,20260325,121700,20.552,20.553,20.550,20.552
EURMXN,20260325,121800,20.553,20.554,20.552,20.554
EURMXN,20260325,121900,20.555,20.556,20.555,20.555
EURMXN,20260325,122000,20.556,20.556,20.555,20.555
EURMXN,20260325,122100,20.556,20.556,20.554,20.554
EURMXN,20260325,122200,20.555,20.556,20.555,20.555
EURMXN,20260325,122300,20.554,20.554,20.550,20.550
EURMXN,20260325,122400,20.551,20.552,20.547,20.547
EURMXN,20260325,122500,20.549,20.551,20.548,20.550
EURMXN,20260325,122600,20.549,20.554,20.549,20.554
EURMXN,20260325,122700,20.555,20.558,20.555,20.558
EURMXN,20260325,122800,20.559,20.559,20.557,20.559
EURMXN,20260325,122900,20.558,20.559,20.558,20.559
EURMXN,20260325,123000,20.557,20.557,20.556,20.556
EURMXN,20260325,123100,20.555,20.556,20.555,20.555
EURMXN,20260325,123200,20.554,20.555,20.554,20.555
EURMXN,20260325,123300,20.554,20.554,20.553,20.553
EURMXN,20260325,123400,20.554,20.554,20.552,20.552
EURMXN,20260325,123500,20.551,20.552,20.550,20.550
EURMXN,20260325,123600,20.549,20.549,20.547,20.547
EURMXN,20260325,123700,20.548,20.548,20.546,20.546
EURMXN,20260325,123800,20.547,20.547,20.545,20.545
EURMXN,20260325,123900,20.544,20.545,20.541,20.541
EURMXN,20260325,124000,20.542,20.542,20.542,20.542
EURMXN,20260325,124100,20.543,20.545,20.543,20.545
EURMXN,20260325,124200,20.544,20.547,20.543,20.546
EURMXN,20260325,124300,20.545,20.548,20.544,20.548
EURMXN,20260325,124400,20.549,20.549,20.547,20.548
EURMXN,20260325,124500,20.549,20.549,20.547,20.548
EURMXN,20260325,124600,20.549,20.552,20.549,20.552
EURMXN,20260325,124700,20.553,20.554,20.552,20.552
EURMXN,20260325,124800,20.553,20.587,20.552,20.587
EURMXN,20260325,124900,20.585,20.587,20.580,20.586
EURMXN,20260325,125000,20.583,20.583,20.571,20.571
EURMXN,20260325,125100,20.572,20.577,20.570,20.577
EURMXN,20260325,125200,20.576,20.576,20.573,20.573
EURMXN,20260325,125300,20.572,20.576,20.572,20.576
EURMXN,20260325,125400,20.575,20.575,20.570,20.573
EURMXN,20260325,125500,20.574,20.575,20.573,20.575
EURMXN,20260325,125600,20.574,20.577,20.574,20.577
EURMXN,20260325,125700,20.578,20.580,20.577,20.577
EURMXN,20260325,125800,20.578,20.578,20.575,20.575
EURMXN,20260325,125900,20.574,20.574,20.573,20.573
EURMXN,20260325,130000,20.572,20.573,20.572,20.573
EURMXN,20260325,130100,20.572,20.572,20.565,20.568
EURMXN,20260325,130200,20.570,20.576,20.570,20.576
EURMXN,20260325,130300,20.577,20.577,20.575,20.576
EURMXN,20260325,130400,20.577,20.578,20.577,20.577
EURMXN,20260325,130500,20.576,20.576,20.575,20.576
EURMXN,20260325,130600,20.577,20.578,20.577,20.577
EURMXN,20260325,130700,20.576,20.577,20.575,20.577
EURMXN,20260325,130800,20.578,20.579,20.577,20.578
EURMXN,20260325,130900,20.579,20.580,20.579,20.580
EURMXN,20260325,131000,20.581,20.585,20.581,20.585
EURMXN,20260325,131100,20.587,20.588,20.585,20.588
EURMXN,20260325,131200,20.587,20.588,20.586,20.586
EURMXN,20260325,131300,20.584,20.589,20.583,20.587
EURMXN,20260325,131400,20.588,20.593,20.586,20.593
EURMXN,20260325,131500,20.596,20.596,20.590,20.592
EURMXN,20260325,131600,20.591,20.597,20.591,20.597
EURMXN,20260325,131700,20.598,20.604,20.598,20.604
EURMXN,20260325,131800,20.609,20.609,20.599,20.601
EURMXN,20260325,131900,20.600,20.600,20.591,20.595
EURMXN,20260325,132000,20.592,20.594,20.590,20.591
EURMXN,20260325,132100,20.590,20.602,20.590,20.593
EURMXN,20260325,132200,20.592,20.594,20.590,20.591
EURMXN,20260325,132300,20.590,20.600,20.590,20.600
EURMXN,20260325,132400,20.597,20.614,20.597,20.603
EURMXN,20260325,132500,20.601,20.605,20.601,20.605
EURMXN,20260325,132600,20.606,20.610,20.606,20.610
EURMXN,20260325,132700,20.611,20.612,20.610,20.612
EURMXN,20260325,132800,20.614,20.615,20.611,20.615
EURMXN,20260325,132900,20.614,20.618,20.613,20.616
EURMXN,20260325,133000,20.615,20.615,20.614,20.614
EURMXN,20260325,133100,20.613,20.614,20.611,20.614
EURMXN,20260325,133200,20.612,20.617,20.611,20.617
EURMXN,20260325,133300,20.615,20.617,20.614,20.614
EURMXN,20260325,133400,20.612,20.614,20.608,20.609
EURMXN,20260325,133500,20.608,20.611,20.605,20.611
EURMXN,20260325,133600,20.612,20.612,20.605,20.605
EURMXN,20260325,133700,20.606,20.606,20.601,20.602
EURMXN,20260325,133800,20.604,20.606,20.603,20.603
EURMXN,20260325,133900,20.604,20.605,20.602,20.605
EURMXN,20260325,134000,20.604,20.606,20.604,20.604
EURMXN,20260325,134100,20.605,20.606,20.604,20.605
EURMXN,20260325,134200,20.606,20.610,20.606,20.610
EURMXN,20260325,134300,20.611,20.613,20.608,20.609
EURMXN,20260325,134400,20.610,20.610,20.607,20.608
EURMXN,20260325,134500,20.609,20.611,20.609,20.609
EURMXN,20260325,134600,20.610,20.610,20.607,20.608
EURMXN,20260325,134700,20.609,20.609,20.603,20.604
EURMXN,20260325,134800,20.603,20.603,20.597,20.597
EURMXN,20260325,134900,20.595,20.595,20.591,20.591
EURMXN,20260325,135000,20.590,20.595,20.590,20.595
EURMXN,20260325,135100,20.594,20.594,20.590,20.592
EURMXN,20260325,135200,20.594,20.596,20.593,20.595
EURMXN,20260325,135300,20.594,20.595,20.593,20.594
EURMXN,20260325,135400,20.593,20.594,20.591,20.593
EURMXN,20260325,135500,20.592,20.592,20.584,20.584
EURMXN,20260325,135600,20.582,20.582,20.577,20.577
EURMXN,20260325,135700,20.576,20.577,20.575,20.577
EURMXN,20260325,135800,20.578,20.587,20.578,20.585
EURMXN,20260325,135900,20.584,20.589,20.584,20.587
EURMXN,20260325,140000,20.590,20.591,20.589,20.591
EURMXN,20260325,140100,20.590,20.594,20.586,20.586
EURMXN,20260325,140200,20.585,20.587,20.583,20.585
EURMXN,20260325,140300,20.584,20.589,20.584,20.587
EURMXN,20260325,140400,20.586,20.591,20.586,20.588
EURMXN,20260325,140500,20.589,20.594,20.587,20.594
EURMXN,20260325,140600,20.593,20.597,20.590,20.591
EURMXN,20260325,140700,20.590,20.590,20.583,20.585
EURMXN,20260325,140800,20.587,20.587,20.583,20.587
EURMXN,20260325,140900,20.586,20.589,20.586,20.587
EURMXN,20260325,141000,20.586,20.589,20.586,20.588
EURMXN,20260325,141100,20.586,20.587,20.585,20.587
EURMXN,20260325,141200,20.588,20.592,20.587,20.592
EURMXN,20260325,141300,20.594,20.594,20.592,20.594
EURMXN,20260325,141400,20.593,20.594,20.590,20.590
EURMXN,20260325,141500,20.587,20.594,20.587,20.593
EURMXN,20260325,141600,20.594,20.594,20.590,20.590
EURMXN,20260325,141700,20.591,20.594,20.590,20.593
EURMXN,20260325,141800,20.594,20.595,20.592,20.594
EURMXN,20260325,141900,20.593,20.593,20.589,20.589
EURMXN,20260325,142000,20.590,20.590,20.587,20.589
EURMXN,20260325,142100,20.588,20.591,20.587,20.590
EURMXN,20260325,142200,20.591,20.595,20.591,20.595
EURMXN,20260325,142300,20.596,20.598,20.596,20.597
EURMXN,20260325,142400,20.597,20.597,20.596,20.596
EURMXN,20260325,142500,20.594,20.594,20.590,20.590
EURMXN,20260325,142600,20.591,20.596,20.590,20.596
EURMXN,20260325,142700,20.597,20.597,20.594,20.594
EURMXN,20260325,142800,20.593,20.593,20.589,20.589
EURMXN,20260325,142900,20.588,20.588,20.584,20.584
EURMXN,20260325,143000,20.585,20.585,20.582,20.582
EURMXN,20260325,143100,20.581,20.581,20.573,20.575
EURMXN,20260325,143200,20.573,20.578,20.571,20.578
EURMXN,20260325,143300,20.577,20.577,20.572,20.572
EURMXN,20260325,143400,20.573,20.580,20.573,20.580
EURMXN,20260325,143500,20.579,20.579,20.574,20.576
EURMXN,20260325,143600,20.575,20.576,20.571,20.571
EURMXN,20260325,143700,20.572,20.573,20.564,20.569
EURMXN,20260325,143800,20.567,20.568,20.564,20.567
EURMXN,20260325,143900,20.568,20.568,20.564,20.565
EURMXN,20260325,144000,20.566,20.573,20.564,20.573
EURMXN,20260325,144100,20.572,20.573,20.570,20.573
EURMXN,20260325,144200,20.572,20.577,20.572,20.577
EURMXN,20260325,144300,20.576,20.577,20.574,20.575
EURMXN,20260325,144400,20.576,20.579,20.576,20.579
EURMXN,20260325,144500,20.578,20.583,20.578,20.582
EURMXN,20260325,144600,20.581,20.582,20.577,20.579
EURMXN,20260325,144700,20.577,20.578,20.573,20.576
EURMXN,20260325,144800,20.577,20.579,20.573,20.576
EURMXN,20260325,144900,20.575,20.576,20.572,20.573
EURMXN,20260325,145000,20.574,20.576,20.573,20.576
EURMXN,20260325,145100,20.577,20.588,20.575,20.587
EURMXN,20260325,145200,20.588,20.589,20.583,20.583
EURMXN,20260325,145300,20.586,20.593,20.586,20.593
EURMXN,20260325,145400,20.592,20.592,20.586,20.588
EURMXN,20260325,145500,20.589,20.595,20.589,20.595
EURMXN,20260325,145600,20.594,20.594,20.590,20.590
EURMXN,20260325,145700,20.589,20.589,20.586,20.586
EURMXN,20260325,145800,20.587,20.587,20.583,20.585
EURMXN,20260325,145900,20.584,20.591,20.584,20.591
EURMXN,20260325,150000,20.590,20.593,20.590,20.591
EURMXN,20260325,150100,20.590,20.601,20.589,20.599
EURMXN,20260325,150200,20.597,20.597,20.583,20.584
EURMXN,20260325,150300,20.583,20.586,20.580,20.581
EURMXN,20260325,150400,20.582,20.582,20.576,20.577
EURMXN,20260325,150500,20.578,20.579,20.573,20.573
EURMXN,20260325,150600,20.575,20.578,20.575,20.578
EURMXN,20260325,150700,20.577,20.578,20.573,20.575
EURMXN,20260325,150800,20.576,20.580,20.576,20.580
EURMXN,20260325,150900,20.578,20.578,20.574,20.578
EURMXN,20260325,151000,20.576,20.576,20.569,20.570
EURMXN,20260325,151100,20.569,20.573,20.568,20.572
EURMXN,20260325,151200,20.573,20.574,20.570,20.570
EURMXN,20260325,151300,20.569,20.569,20.566,20.567
EURMXN,20260325,151400,20.566,20.568,20.564,20.566
EURMXN,20260325,151500,20.567,20.567,20.562,20.562
EURMXN,20260325,151600,20.561,20.566,20.561,20.566
EURMXN,20260325,151700,20.569,20.569,20.560,20.560
EURMXN,20260325,151800,20.559,20.559,20.555,20.556
EURMXN,20260325,151900,20.558,20.565,20.558,20.565
EURMXN,20260325,152000,20.564,20.566,20.561,20.565
EURMXN,20260325,152100,20.566,20.566,20.562,20.564
EURMXN,20260325,152200,20.563,20.566,20.561,20.561
EURMXN,20260325,152300,20.559,20.563,20.559,20.562
EURMXN,20260325,152400,20.563,20.566,20.563,20.564
EURMXN,20260325,152500,20.565,20.572,20.565,20.572
EURMXN,20260325,152600,20.570,20.570,20.558,20.566
EURMXN,20260325,152700,20.567,20.570,20.566,20.567
EURMXN,20260325,152800,20.568,20.568,20.562,20.562
EURMXN,20260325,152900,20.559,20.569,20.559,20.569
EURMXN,20260325,153000,20.568,20.570,20.566,20.569
EURMXN,20260325,153100,20.568,20.568,20.563,20.563
EURMXN,20260325,153200,20.564,20.568,20.563,20.564
EURMXN,20260325,153300,20.565,20.565,20.560,20.560
EURMXN,20260325,153400,20.561,20.562,20.557,20.559
EURMXN,20260325,153500,20.560,20.562,20.557,20.557
EURMXN,20260325,153600,20.556,20.561,20.556,20.560
EURMXN,20260325,153700,20.559,20.564,20.559,20.563
EURMXN,20260325,153800,20.562,20.563,20.561,20.562
EURMXN,20260325,153900,20.561,20.562,20.559,20.561
EURMXN,20260325,154000,20.562,20.563,20.561,20.562
EURMXN,20260325,154100,20.563,20.568,20.562,20.568
EURMXN,20260325,154200,20.567,20.567,20.555,20.557
EURMXN,20260325,154300,20.558,20.562,20.558,20.562
EURMXN,20260325,154400,20.561,20.562,20.557,20.558
EURMXN,20260325,154500,20.557,20.557,20.553,20.553
EURMXN,20260325,154600,20.556,20.559,20.556,20.559
EURMXN,20260325,154700,20.560,20.560,20.555,20.555
EURMXN,20260325,154800,20.554,20.558,20.554,20.557
EURMXN,20260325,154900,20.556,20.556,20.548,20.549
EURMXN,20260325,155000,20.548,20.549,20.545,20.548
EURMXN,20260325,155100,20.547,20.547,20.542,20.542
EURMXN,20260325,155200,20.541,20.544,20.541,20.541
EURMXN,20260325,155300,20.542,20.549,20.541,20.548
EURMXN,20260325,155400,20.547,20.547,20.537,20.537
EURMXN,20260325,155500,20.538,20.541,20.538,20.541
EURMXN,20260325,155600,20.542,20.543,20.539,20.540
EURMXN,20260325,155700,20.541,20.542,20.539,20.542
EURMXN,20260325,155800,20.543,20.543,20.540,20.542
EURMXN,20260325,155900,20.543,20.544,20.541,20.542
EURMXN,20260325,160000,20.541,20.547,20.541,20.545
EURMXN,20260325,160100,20.544,20.547,20.542,20.546
EURMXN,20260325,160200,20.547,20.547,20.543,20.544
EURMXN,20260325,160300,20.543,20.549,20.541,20.548
EURMXN,20260325,160400,20.549,20.549,20.540,20.541
EURMXN,20260325,160500,20.540,20.541,20.539,20.540
EURMXN,20260325,160600,20.539,20.543,20.539,20.542
EURMXN,20260325,160700,20.541,20.545,20.541,20.545
EURMXN,20260325,160800,20.544,20.550,20.544,20.550
EURMXN,20260325,160900,20.549,20.549,20.546,20.548
EURMXN,20260325,161000,20.549,20.554,20.549,20.552
EURMXN,20260325,161100,20.550,20.553,20.549,20.553
EURMXN,20260325,161200,20.552,20.552,20.545,20.548
EURMXN,20260325,161300,20.549,20.557,20.549,20.554
EURMXN,20260325,161400,20.555,20.555,20.554,20.554
EURMXN,20260325,161500,20.555,20.558,20.555,20.556
EURMXN,20260325,161600,20.557,20.557,20.552,20.552
EURMXN,20260325,161700,20.554,20.563,20.550,20.563
EURMXN,20260325,161800,20.564,20.564,20.559,20.563
EURMXN,20260325,161900,20.566,20.566,20.560,20.560
EURMXN,20260325,162000,20.559,20.559,20.552,20.552
EURMXN,20260325,162100,20.550,20.552,20.544,20.549
EURMXN,20260325,162200,20.548,20.549,20.547,20.547
EURMXN,20260325,162300,20.548,20.548,20.537,20.537
EURMXN,20260325,162400,20.536,20.540,20.536,20.536
EURMXN,20260325,162500,20.537,20.541,20.535,20.535
EURMXN,20260325,162600,20.536,20.538,20.536,20.538
EURMXN,20260325,162700,20.539,20.544,20.539,20.540
EURMXN,20260325,162800,20.539,20.544,20.539,20.542
EURMXN,20260325,162900,20.543,20.545,20.538,20.538
EURMXN,20260325,163000,20.540,20.540,20.538,20.539
EURMXN,20260325,163100,20.537,20.538,20.535,20.538
EURMXN,20260325,163200,20.537,20.538,20.535,20.535
EURMXN,20260325,163300,20.534,20.535,20.534,20.535
EURMXN,20260325,163400,20.536,20.536,20.535,20.536
EURMXN,20260325,163500,20.537,20.540,20.537,20.540
EURMXN,20260325,163600,20.538,20.540,20.537,20.537
EURMXN,20260325,163700,20.535,20.541,20.534,20.540
EURMXN,20260325,163800,20.543,20.545,20.542,20.545
EURMXN,20260325,163900,20.549,20.554,20.548,20.553
EURMXN,20260325,164000,20.552,20.554,20.548,20.549
EURMXN,20260325,164100,20.550,20.550,20.547,20.550
EURMXN,20260325,164200,20.549,20.554,20.549,20.554
EURMXN,20260325,164300,20.553,20.556,20.549,20.549
EURMXN,20260325,164400,20.548,20.549,20.547,20.547
EURMXN,20260325,164500,20.542,20.545,20.540,20.542
EURMXN,20260325,164600,20.543,20.543,20.538,20.539
EURMXN,20260325,164700,20.540,20.542,20.540,20.542
EURMXN,20260325,164800,20.543,20.543,20.537,20.537
EURMXN,20260325,164900,20.540,20.541,20.537,20.537
EURMXN,20260325,165000,20.536,20.536,20.535,20.536
EURMXN,20260325,165100,20.538,20.538,20.534,20.534
EURMXN,20260325,165200,20.533,20.533,20.528,20.528
EURMXN,20260325,165300,20.527,20.528,20.525,20.528
EURMXN,20260325,165400,20.529,20.531,20.521,20.521
EURMXN,20260325,165500,20.522,20.535,20.522,20.532
EURMXN,20260325,165600,20.533,20.538,20.533,20.533
EURMXN,20260325,165700,20.531,20.531,20.525,20.530
EURMXN,20260325,165800,20.528,20.533,20.527,20.528
EURMXN,20260325,165900,20.529,20.529,20.526,20.527
EURMXN,20260325,170000,20.526,20.529,20.526,20.528
EURMXN,20260325,170100,20.529,20.530,20.527,20.530
EURMXN,20260325,170200,20.531,20.535,20.530,20.535
EURMXN,20260325,170300,20.532,20.535,20.529,20.535
EURMXN,20260325,170400,20.533,20.536,20.531,20.536
EURMXN,20260325,170500,20.537,20.537,20.533,20.533
EURMXN,20260325,170600,20.534,20.535,20.524,20.524
EURMXN,20260325,170700,20.523,20.524,20.521,20.524
EURMXN,20260325,170800,20.523,20.524,20.521,20.524
EURMXN,20260325,170900,20.522,20.522,20.518,20.519
EURMXN,20260325,171000,20.518,20.521,20.518,20.520
EURMXN,20260325,171100,20.521,20.521,20.520,20.520
EURMXN,20260325,171200,20.519,20.519,20.512,20.512
EURMXN,20260325,171300,20.513,20.514,20.510,20.514
EURMXN,20260325,171400,20.515,20.517,20.515,20.516
EURMXN,20260325,171500,20.515,20.515,20.510,20.510
EURMXN,20260325,171600,20.509,20.511,20.507,20.511
EURMXN,20260325,171700,20.512,20.513,20.510,20.512
EURMXN,20260325,171800,20.508,20.514,20.506,20.510
EURMXN,20260325,171900,20.512,20.515,20.511,20.513
EURMXN,20260325,172000,20.512,20.513,20.511,20.513
EURMXN,20260325,172100,20.514,20.516,20.514,20.515
EURMXN,20260325,172200,20.516,20.518,20.515,20.518
EURMXN,20260325,172300,20.519,20.520,20.515,20.516
EURMXN,20260325,172400,20.517,20.517,20.514,20.515
EURMXN,20260325,172500,20.518,20.519,20.517,20.518
EURMXN,20260325,172600,20.515,20.515,20.507,20.508
EURMXN,20260325,172700,20.504,20.511,20.503,20.510
EURMXN,20260325,172800,20.509,20.511,20.503,20.503
EURMXN,20260325,172900,20.505,20.510,20.505,20.510
EURMXN,20260325,173000,20.511,20.511,20.507,20.507
EURMXN,20260325,173100,20.508,20.512,20.507,20.509
EURMXN,20260325,173200,20.508,20.509,20.503,20.503
EURMXN,20260325,173300,20.504,20.507,20.504,20.504
EURMXN,20260325,173400,20.506,20.507,20.506,20.506
EURMXN,20260325,173500,20.507,20.510,20.507,20.508
EURMXN,20260325,173600,20.507,20.510,20.505,20.506
EURMXN,20260325,173700,20.505,20.505,20.503,20.503
EURMXN,20260325,173800,20.504,20.504,20.502,20.503
EURMXN,20260325,173900,20.504,20.513,20.504,20.513
EURMXN,20260325,174000,20.514,20.514,20.510,20.511
EURMXN,20260325,174100,20.510,20.512,20.510,20.511
EURMXN,20260325,174200,20.510,20.511,20.509,20.510
EURMXN,20260325,174300,20.509,20.513,20.509,20.509
EURMXN,20260325,174400,20.510,20.519,20.510,20.518
EURMXN,20260325,174500,20.517,20.517,20.515,20.516
EURMXN,20260325,174600,20.515,20.516,20.514,20.515
EURMXN,20260325,174700,20.514,20.515,20.512,20.512
EURMXN,20260325,174800,20.513,20.520,20.513,20.520
EURMXN,20260325,174900,20.519,20.519,20.514,20.516
EURMXN,20260325,175000,20.516,20.516,20.516,20.516
EURMXN,20260325,175100,20.515,20.518,20.514,20.518
EURMXN,20260325,175200,20.517,20.518,20.514,20.518
EURMXN,20260325,175300,20.517,20.517,20.514,20.514
EURMXN,20260325,175400,20.515,20.516,20.515,20.516
EURMXN,20260325,175500,20.517,20.517,20.517,20.517
EURMXN,20260325,175600,20.517,20.517,20.516,20.516
EURMXN,20260325,175700,20.517,20.520,20.517,20.520
EURMXN,20260325,175800,20.519,20.520,20.518,20.518
EURMXN,20260325,175900,20.519,20.521,20.519,20.520
EURMXN,20260325,180000,20.519,20.519,20.517,20.517
EURMXN,20260325,180100,20.516,20.516,20.513,20.514
EURMXN,20260325,180200,20.515,20.517,20.514,20.515
EURMXN,20260325,180300,20.514,20.518,20.512,20.514
EURMXN,20260325,180400,20.515,20.517,20.515,20.517
EURMXN,20260325,180500,20.518,20.521,20.517,20.517
EURMXN,20260325,180600,20.518,20.524,20.517,20.522
EURMXN,20260325,180700,20.525,20.525,20.524,20.524
EURMXN,20260325,180800,20.526,20.529,20.526,20.529
EURMXN,20260325,180900,20.531,20.531,20.529,20.530
EURMXN,20260325,181000,20.531,20.531,20.530,20.531
EURMXN,20260325,181100,20.530,20.533,20.530,20.532
EURMXN,20260325,181200,20.533,20.533,20.528,20.528
EURMXN,20260325,181300,20.527,20.528,20.524,20.524
EURMXN,20260325,181400,20.523,20.526,20.523,20.525
EURMXN,20260325,181500,20.527,20.527,20.524,20.524
EURMXN,20260325,181600,20.525,20.529,20.525,20.528
EURMXN,20260325,181700,20.527,20.527,20.521,20.525
EURMXN,20260325,181800,20.524,20.524,20.521,20.523
EURMXN,20260325,181900,20.522,20.528,20.522,20.524
EURMXN,20260325,182000,20.523,20.524,20.519,20.521
EURMXN,20260325,182100,20.520,20.520,20.516,20.517
EURMXN,20260325,182200,20.518,20.518,20.516,20.516
EURMXN,20260325,182300,20.515,20.519,20.515,20.518
EURMXN,20260325,182400,20.519,20.519,20.513,20.514
EURMXN,20260325,182500,20.515,20.517,20.515,20.517
EURMXN,20260325,182600,20.519,20.520,20.518,20.520
EURMXN,20260325,182700,20.519,20.520,20.517,20.517
EURMXN,20260325,182800,20.516,20.518,20.514,20.517
EURMXN,20260325,182900,20.518,20.520,20.517,20.517
EURMXN,20260325,183000,20.516,20.518,20.516,20.518
EURMXN,20260325,183100,20.520,20.520,20.516,20.517
EURMXN,20260325,183200,20.518,20.522,20.517,20.522
EURMXN,20260325,183300,20.521,20.521,20.518,20.518
EURMXN,20260325,183400,20.517,20.517,20.516,20.516
EURMXN,20260325,183500,20.517,20.517,20.517,20.517
EURMXN,20260325,183600,20.515,20.518,20.514,20.518
EURMXN,20260325,183700,20.517,20.517,20.517,20.517
EURMXN,20260325,183800,20.517,20.517,20.516,20.516
EURMXN,20260325,183900,20.516,20.518,20.515,20.517
EURMXN,20260325,184000,20.518,20.518,20.516,20.516
EURMXN,20260325,184100,20.517,20.518,20.517,20.517
EURMXN,20260325,184200,20.518,20.518,20.515,20.515
EURMXN,20260325,184300,20.516,20.516,20.515,20.516
EURMXN,20260325,184400,20.517,20.518,20.510,20.513
EURMXN,20260325,184500,20.514,20.515,20.514,20.514
EURMXN,20260325,184600,20.513,20.516,20.513,20.515
EURMXN,20260325,184700,20.514,20.516,20.513,20.514
EURMXN,20260325,184800,20.513,20.516,20.513,20.514
EURMXN,20260325,184900,20.515,20.518,20.515,20.518
EURMXN,20260325,185000,20.520,20.522,20.520,20.522
EURMXN,20260325,185100,20.524,20.527,20.524,20.526
EURMXN,20260325,185200,20.527,20.529,20.527,20.529
EURMXN,20260325,185300,20.528,20.530,20.526,20.530
EURMXN,20260325,185400,20.531,20.533,20.530,20.533
EURMXN,20260325,185500,20.529,20.529,20.528,20.528
EURMXN,20260325,185600,20.527,20.529,20.527,20.527
EURMXN,20260325,185700,20.528,20.528,20.522,20.522
EURMXN,20260325,185800,20.524,20.525,20.524,20.524
EURMXN,20260325,185900,20.523,20.524,20.521,20.522
EURMXN,20260325,190000,20.520,20.527,20.520,20.524
EURMXN,20260325,190100,20.522,20.525,20.522,20.524
EURMXN,20260325,190200,20.525,20.526,20.524,20.526
EURMXN,20260325,190300,20.527,20.528,20.525,20.525
EURMXN,20260325,190400,20.524,20.524,20.520,20.522
EURMXN,20260325,190500,20.523,20.524,20.523,20.523
EURMXN,20260325,190600,20.524,20.525,20.521,20.521
EURMXN,20260325,190700,20.522,20.524,20.522,20.524
EURMXN,20260325,190800,20.523,20.523,20.518,20.519
EURMXN,20260325,190900,20.520,20.521,20.519,20.521
EURMXN,20260325,191000,20.522,20.523,20.521,20.523
EURMXN,20260325,191100,20.524,20.526,20.523,20.526
EURMXN,20260325,191200,20.525,20.528,20.523,20.527
EURMXN,20260325,191300,20.528,20.528,20.524,20.524
EURMXN,20260325,191400,20.525,20.525,20.524,20.524
EURMXN,20260325,191500,20.524,20.524,20.522,20.522
EURMXN,20260325,191600,20.524,20.524,20.519,20.521
EURMXN,20260325,191700,20.520,20.521,20.518,20.518
EURMXN,20260325,191800,20.519,20.521,20.517,20.521
EURMXN,20260325,191900,20.520,20.520,20.518,20.519
EURMXN,20260325,192000,20.518,20.522,20.518,20.522
EURMXN,20260325,192100,20.521,20.521,20.520,20.520
EURMXN,20260325,192200,20.521,20.521,20.517,20.519
EURMXN,20260325,192300,20.517,20.521,20.517,20.521
EURMXN,20260325,192400,20.522,20.524,20.522,20.524
EURMXN,20260325,192500,20.523,20.523,20.521,20.521
EURMXN,20260325,192600,20.520,20.523,20.520,20.523
EURMXN,20260325,192700,20.524,20.525,20.524,20.525
EURMXN,20260325,192800,20.524,20.525,20.524,20.525
EURMXN,20260325,192900,20.524,20.527,20.524,20.525
EURMXN,20260325,193000,20.526,20.526,20.525,20.525
EURMXN,20260325,193100,20.524,20.524,20.523,20.523
EURMXN,20260325,193200,20.523,20.527,20.523,20.527
EURMXN,20260325,193300,20.528,20.529,20.527,20.529
EURMXN,20260325,193400,20.530,20.532,20.530,20.532
EURMXN,20260325,193500,20.533,20.534,20.532,20.532
EURMXN,20260325,193600,20.531,20.532,20.531,20.531
EURMXN,20260325,193700,20.531,20.531,20.531,20.531
EURMXN,20260325,193800,20.532,20.534,20.532,20.534
EURMXN,20260325,193900,20.535,20.535,20.527,20.527
EURMXN,20260325,194000,20.526,20.526,20.521,20.521
EURMXN,20260325,194100,20.522,20.529,20.522,20.529
EURMXN,20260325,194200,20.528,20.529,20.528,20.529
EURMXN,20260325,194300,20.528,20.529,20.527,20.527
EURMXN,20260325,194400,20.526,20.528,20.525,20.528
EURMXN,20260325,194500,20.527,20.527,20.527,20.527
EURMXN,20260325,194600,20.528,20.528,20.528,20.528
EURMXN,20260325,194700,20.528,20.528,20.527,20.527
EURMXN,20260325,194800,20.527,20.528,20.527,20.528
EURMXN,20260325,194900,20.529,20.529,20.528,20.528
EURMXN,20260325,195000,20.529,20.529,20.529,20.529
EURMXN,20260325,195100,20.528,20.529,20.527,20.527
EURMXN,20260325,195200,20.528,20.528,20.528,20.528
EURMXN,20260325,195300,20.529,20.532,20.529,20.531
EURMXN,20260325,195400,20.530,20.530,20.528,20.528
EURMXN,20260325,195500,20.529,20.529,20.528,20.528
EURMXN,20260325,195600,20.527,20.533,20.527,20.533
EURMXN,20260325,195700,20.538,20.543,20.538,20.543
EURMXN,20260325,195800,20.542,20.542,20.540,20.540
EURMXN,20260325,195900,20.539,20.539,20.534,20.536
EURMXN,20260325,200000,20.535,20.535,20.534,20.534
EURMXN,20260325,200100,20.535,20.535,20.532,20.535
EURMXN,20260325,200200,20.534,20.534,20.531,20.534
EURMXN,20260325,200300,20.533,20.535,20.533,20.535
EURMXN,20260325,200400,20.536,20.540,20.536,20.539
EURMXN,20260325,200500,20.538,20.538,20.534,20.535
EURMXN,20260325,200600,20.534,20.534,20.531,20.531
EURMXN,20260325,200700,20.532,20.532,20.529,20.530
EURMXN,20260325,200800,20.529,20.529,20.528,20.529
EURMXN,20260325,200900,20.530,20.532,20.528,20.532
EURMXN,20260325,201000,20.531,20.534,20.531,20.534
EURMXN,20260325,201100,20.535,20.536,20.534,20.535
EURMXN,20260325,201200,20.534,20.538,20.534,20.538
EURMXN,20260325,201300,20.537,20.538,20.537,20.537
EURMXN,20260325,201400,20.536,20.536,20.533,20.533
EURMXN,20260325,201500,20.532,20.532,20.531,20.532
EURMXN,20260325,201600,20.531,20.531,20.529,20.529
EURMXN,20260325,201700,20.528,20.529,20.527,20.528
EURMXN,20260325,201800,20.529,20.529,20.527,20.529
EURMXN,20260325,201900,20.528,20.531,20.528,20.531
EURMXN,20260325,202000,20.530,20.530,20.528,20.528
EURMXN,20260325,202100,20.529,20.530,20.528,20.528
EURMXN,20260325,202200,20.529,20.531,20.529,20.530
EURMXN,20260325,202300,20.531,20.531,20.530,20.530
EURMXN,20260325,202400,20.529,20.529,20.529,20.529
EURMXN,20260325,202500,20.530,20.530,20.530,20.530
EURMXN,20260325,202600,20.529,20.531,20.528,20.531
EURMXN,20260325,202700,20.530,20.531,20.530,20.531
EURMXN,20260325,202800,20.530,20.530,20.528,20.528
EURMXN,20260325,202900,20.529,20.531,20.529,20.531
EURMXN,20260325,203000,20.530,20.530,20.530,20.530
EURMXN,20260325,203100,20.531,20.531,20.531,20.531
EURMXN,20260325,203200,20.532,20.533,20.532,20.533
EURMXN,20260325,203300,20.532,20.532,20.531,20.531
EURMXN,20260325,203400,20.530,20.534,20.530,20.534
EURMXN,20260325,203500,20.535,20.535,20.534,20.534
EURMXN,20260325,203600,20.535,20.536,20.533,20.536
EURMXN,20260325,203700,20.535,20.540,20.535,20.540
EURMXN,20260325,203800,20.541,20.543,20.539,20.539
EURMXN,20260325,203900,20.540,20.541,20.540,20.540
EURMXN,20260325,204000,20.539,20.539,20.538,20.539
EURMXN,20260325,204100,20.540,20.541,20.538,20.538
EURMXN,20260325,204200,20.537,20.538,20.537,20.538
EURMXN,20260325,204300,20.537,20.538,20.536,20.536
EURMXN,20260325,204400,20.537,20.540,20.537,20.538
EURMXN,20260325,204500,20.539,20.541,20.539,20.541
EURMXN,20260325,204600,20.542,20.542,20.538,20.538
EURMXN,20260325,204700,20.539,20.541,20.539,20.539
EURMXN,20260325,204800,20.538,20.539,20.537,20.537
EURMXN,20260325,204900,20.536,20.538,20.536,20.538
EURMXN,20260325,205000,20.539,20.542,20.539,20.542
EURMXN,20260325,205100,20.542,20.542,20.542,20.542
EURMXN,20260325,205200,20.541,20.541,20.538,20.538
EURMXN,20260325,205300,20.538,20.538,20.537,20.537
EURMXN,20260325,205400,20.536,20.538,20.536,20.538
EURMXN,20260325,205500,20.539,20.540,20.539,20.540
EURMXN,20260325,205600,20.539,20.542,20.538,20.542
EURMXN,20260325,205700,20.542,20.542,20.542,20.542
EURMXN,20260325,205800,20.541,20.541,20.540,20.540
EURMXN,20260325,205900,20.541,20.541,20.540,20.540
EURMXN,20260325,210000,20.539,20.540,20.539,20.540
EURMXN,20260325,210100,20.538,20.538,20.537,20.537
EURMXN,20260325,210200,20.536,20.537,20.536,20.536
EURMXN,20260325,210300,20.535,20.535,20.533,20.533
EURMXN,20260325,210400,20.534,20.536,20.534,20.536
EURMXN,20260325,210500,20.536,20.536,20.536,20.536
EURMXN,20260325,210600,20.537,20.538,20.535,20.535
EURMXN,20260325,210700,20.536,20.537,20.536,20.537
EURMXN,20260325,210800,20.538,20.538,20.538,20.538
EURMXN,20260325,210900,20.538,20.541,20.538,20.541
EURMXN,20260325,211000,20.541,20.542,20.541,20.542
EURMXN,20260325,211100,20.543,20.544,20.543,20.544
EURMXN,20260325,211200,20.544,20.545,20.544,20.545
EURMXN,20260325,211300,20.543,20.543,20.542,20.542
EURMXN,20260325,211400,20.541,20.542,20.540,20.542
EURMXN,20260325,211500,20.543,20.543,20.543,20.543
EURMXN,20260325,211600,20.542,20.542,20.541,20.541
EURMXN,20260325,211700,20.540,20.540,20.538,20.538
EURMXN,20260325,211800,20.538,20.538,20.538,20.538
EURMXN,20260325,211900,20.539,20.539,20.538,20.538
EURMXN,20260325,212000,20.538,20.538,20.538,20.538
EURMXN,20260325,212100,20.538,20.540,20.538,20.540
EURMXN,20260325,212200,20.539,20.539,20.538,20.538
EURMXN,20260325,212300,20.539,20.539,20.535,20.535
EURMXN,20260325,212400,20.534,20.534,20.532,20.533
EURMXN,20260325,212500,20.532,20.532,20.531,20.531
EURMXN,20260325,212600,20.532,20.534,20.532,20.534
EURMXN,20260325,212700,20.534,20.534,20.534,20.534
EURMXN,20260325,212800,20.534,20.535,20.533,20.534
EURMXN,20260325,212900,20.534,20.534,20.534,20.534
EURMXN,20260325,213000,20.533,20.533,20.533,20.533
EURMXN,20260325,213100,20.533,20.533,20.532,20.532
EURMXN,20260325,213200,20.531,20.531,20.531,20.531
EURMXN,20260325,213300,20.531,20.531,20.531,20.531
EURMXN,20260325,213400,20.531,20.531,20.529,20.529
EURMXN,20260325,213500,20.528,20.528,20.527,20.527
EURMXN,20260325,213600,20.528,20.528,20.528,20.528
EURMXN,20260325,213700,20.528,20.535,20.527,20.535
EURMXN,20260325,213800,20.535,20.535,20.535,20.535
EURMXN,20260325,213900,20.535,20.535,20.535,20.535
EURMXN,20260325,214000,20.534,20.534,20.531,20.531
EURMXN,20260325,214100,20.532,20.535,20.532,20.535
EURMXN,20260325,214200,20.536,20.536,20.536,20.536
EURMXN,20260325,214300,20.536,20.536,20.536,20.536
EURMXN,20260325,214400,20.538,20.538,20.538,20.538
EURMXN,20260325,214500,20.538,20.538,20.537,20.537
EURMXN,20260325,214600,20.536,20.536,20.535,20.536
EURMXN,20260325,214700,20.535,20.535,20.535,20.535
EURMXN,20260325,214800,20.535,20.535,20.535,20.535
EURMXN,20260325,214900,20.535,20.535,20.535,20.535
EURMXN,20260325,215000,20.536,20.536,20.535,20.535
EURMXN,20260325,215100,20.534,20.534,20.534,20.534
EURMXN,20260325,215200,20.534,20.536,20.534,20.536
EURMXN,20260325,215300,20.535,20.535,20.534,20.534
EURMXN,20260325,215400,20.534,20.534,20.533,20.533
EURMXN,20260325,215500,20.534,20.534,20.533,20.534
EURMXN,20260325,215600,20.534,20.534,20.534,20.534
EURMXN,20260325,215700,20.535,20.536,20.535,20.536
EURMXN,20260325,215800,20.536,20.536,20.536,20.536
EURMXN,20260325,215900,20.535,20.538,20.535,20.537
EURMXN,20260325,220000,20.536,20.536,20.532,20.532
EURMXN,20260325,220100,20.531,20.531,20.531,20.531
EURMXN,20260325,220200,20.531,20.531,20.531,20.531
EURMXN,20260325,220300,20.531,20.531,20.531,20.531
EURMXN,20260325,220400,20.531,20.531,20.531,20.531
EURMXN,20260325,220500,20.531,20.531,20.531,20.531
EURMXN,20260325,220600,20.531,20.531,20.531,20.531
EURMXN,20260325,220700,20.531,20.531,20.531,20.531
EURMXN,20260325,220800,20.531,20.531,20.531,20.531
EURMXN,20260325,220900,20.531,20.531,20.531,20.531
EURMXN,20260325,221000,20.531,20.531,20.531,20.531
EURMXN,20260325,221100,20.531,20.531,20.531,20.531
EURMXN,20260325,221200,20.533,20.534,20.533,20.534
EURMXN,20260325,221300,20.540,20.546,20.540,20.546
EURMXN,20260325,221400,20.546,20.546,20.546,20.546
EURMXN,20260325,221500,20.547,20.547,20.547,20.547
EURMXN,20260325,221600,20.546,20.548,20.546,20.548
EURMXN,20260325,221700,20.550,20.550,20.550,20.550
EURMXN,20260325,221800,20.550,20.550,20.550,20.550
EURMXN,20260325,221900,20.549,20.549,20.549,20.549
EURMXN,20260325,222000,20.549,20.549,20.548,20.549
EURMXN,20260325,222100,20.549,20.549,20.549,20.549
EURMXN,20260325,222200,20.549,20.549,20.549,20.549
EURMXN,20260325,222300,20.548,20.548,20.548,20.548
EURMXN,20260325,222400,20.548,20.548,20.547,20.547
EURMXN,20260325,222500,20.547,20.547,20.547,20.547
EURMXN,20260325,222600,20.547,20.547,20.547,20.547
EURMXN,20260325,222700,20.547,20.547,20.547,20.547
EURMXN,20260325,222800,20.547,20.547,20.547,20.547
EURMXN,20260325,222900,20.547,20.547,20.547,20.547
EURMXN,20260325,223000,20.547,20.548,20.545,20.548
EURMXN,20260325,223100,20.549,20.549,20.549,20.549
EURMXN,20260325,223200,20.550,20.550,20.547,20.547
EURMXN,20260325,223300,20.547,20.547,20.547,20.547
EURMXN,20260325,223400,20.547,20.547,20.547,20.547
EURMXN,20260325,223500,20.547,20.547,20.545,20.547
EURMXN,20260325,223600,20.546,20.546,20.545,20.545
EURMXN,20260325,223700,20.544,20.544,20.544,20.544
EURMXN,20260325,223800,20.544,20.544,20.544,20.544
EURMXN,20260325,223900,20.545,20.545,20.545,20.545
EURMXN,20260325,224000,20.545,20.545,20.545,20.545
EURMXN,20260325,224100,20.546,20.547,20.545,20.545
EURMXN,20260325,224200,20.545,20.545,20.545,20.545
EURMXN,20260325,224300,20.547,20.547,20.547,20.547
EURMXN,20260325,224400,20.547,20.547,20.547,20.547
EURMXN,20260325,224500,20.547,20.547,20.546,20.546
EURMXN,20260325,224600,20.546,20.546,20.546,20.546
EURMXN,20260325,224700,20.546,20.546,20.546,20.546
EURMXN,20260325,224800,20.545,20.545,20.545,20.545
EURMXN,20260325,224900,20.545,20.545,20.545,20.545
EURMXN,20260325,225000,20.545,20.545,20.545,20.545
EURMXN,20260325,225100,20.545,20.546,20.545,20.545
EURMXN,20260325,225200,20.545,20.545,20.545,20.545
EURMXN,20260325,225300,20.545,20.545,20.544,20.545
EURMXN,20260325,225400,20.544,20.544,20.544,20.544
EURMXN,20260325,225500,20.544,20.544,20.544,20.544
EURMXN,20260325,225600,20.544,20.547,20.544,20.547
EURMXN,20260325,225700,20.547,20.547,20.547,20.547
EURMXN,20260325,225800,20.547,20.547,20.543,20.543
EURMXN,20260325,225900,20.542,20.542,20.540,20.540
EURMXN,20260325,230000,20.541,20.541,20.541,20.541
EURMXN,20260325,230100,20.539,20.546,20.539,20.545
EURMXN,20260325,230200,20.545,20.545,20.545,20.545
EURMXN,20260325,230300,20.543,20.544,20.542,20.544
EURMXN,20260325,230400,20.543,20.543,20.542,20.542
EURMXN,20260325,230500,20.542,20.542,20.542,20.542
EURMXN,20260325,230600,20.541,20.541,20.541,20.541
EURMXN,20260325,230700,20.541,20.541,20.539,20.541
EURMXN,20260325,230800,20.542,20.544,20.542,20.544
EURMXN,20260325,230900,20.544,20.544,20.542,20.542
EURMXN,20260325,231000,20.542,20.542,20.542,20.542
EURMXN,20260325,231100,20.542,20.542,20.542,20.542
EURMXN,20260325,231200,20.542,20.542,20.538,20.538
EURMXN,20260325,231300,20.538,20.538,20.538,20.538
EURMXN,20260325,231400,20.539,20.540,20.539,20.540
EURMXN,20260325,231500,20.540,20.540,20.540,20.540
EURMXN,20260325,231600,20.540,20.540,20.540,20.540
EURMXN,20260325,231700,20.539,20.539,20.538,20.538
EURMXN,20260325,231800,20.536,20.536,20.536,20.536
EURMXN,20260325,231900,20.536,20.536,20.536,20.536
EURMXN,20260325,232000,20.536,20.536,20.536,20.536
EURMXN,20260325,232100,20.536,20.536,20.536,20.536
EURMXN,20260325,232200,20.536,20.538,20.536,20.538
EURMXN,20260325,232300,20.538,20.538,20.538,20.538
EURMXN,20260325,232400,20.538,20.538,20.538,20.538
EURMXN,20260325,232500,20.538,20.538,20.538,20.538
EURMXN,20260325,232600,20.538,20.538,20.538,20.538
EURMXN,20260325,232700,20.538,20.538,20.538,20.538
EURMXN,20260325,232800,20.538,20.538,20.538,20.538
EURMXN,20260325,232900,20.538,20.538,20.538,20.538
EURMXN,20260325,233000,20.538,20.538,20.538,20.538
EURMXN,20260325,233100,20.539,20.540,20.539,20.540
EURMXN,20260325,233200,20.540,20.540,20.540,20.540
EURMXN,20260325,233300,20.539,20.540,20.539,20.540
EURMXN,20260325,233400,20.540,20.540,20.538,20.538
EURMXN,20260325,233500,20.539,20.539,20.539,20.539
EURMXN,20260325,233600,20.540,20.540,20.539,20.539
EURMXN,20260325,233700,20.540,20.540,20.540,20.540
EURMXN,20260325,233800,20.540,20.540,20.540,20.540
EURMXN,20260325,233900,20.540,20.540,20.540,20.540
EURMXN,20260325,234000,20.540,20.540,20.540,20.540
EURMXN,20260325,234100,20.540,20.540,20.540,20.540
EURMXN,20260325,234200,20.538,20.539,20.538,20.539
EURMXN,20260325,234300,20.540,20.541,20.540,20.541
EURMXN,20260325,234400,20.541,20.541,20.541,20.541
EURMXN,20260325,234500,20.541,20.541,20.541,20.541
EURMXN,20260325,234600,20.540,20.541,20.540,20.541
EURMXN,20260325,234700,20.541,20.541,20.541,20.541
EURMXN,20260325,234800,20.540,20.540,20.540,20.540
EURMXN,20260325,234900,20.540,20.540,20.540,20.540
EURMXN,20260325,235000,20.540,20.540,20.540,20.540
EURMXN,20260325,235100,20.540,20.540,20.540,20.540
EURMXN,20260325,235200,20.540,20.542,20.540,20.542
EURMXN,20260325,235300,20.542,20.545,20.542,20.545
EURMXN,20260325,235400,20.544,20.544,20.543,20.543
EURMXN,20260325,235500,20.542,20.542,20.542,20.542
EURMXN,20260325,235600,20.542,20.542,20.542,20.542
EURMXN,20260325,235700,20.542,20.543,20.542,20.543
EURMXN,20260325,235800,20.544,20.544,20.543,20.544
EURMXN,20260325,235900,20.543,20.543,20.543,20.543
EURMXN,20260326,000000,20.544,20.544,20.544,20.544
EURTRY,20260325,000100,51.5036,51.5036,51.5009,51.5009
EURTRY,20260325,000200,51.5007,51.5044,51.5007,51.5044
EURTRY,20260325,000300,51.5048,51.5096,51.5042,51.5042
EURTRY,20260325,000400,51.5029,51.5029,51.4861,51.4861
EURTRY,20260325,000500,51.4855,51.4868,51.4853,51.4867
EURTRY,20260325,000600,51.4859,51.4875,51.4850,51.4850
EURTRY,20260325,000700,51.4849,51.4910,51.4849,51.4910
EURTRY,20260325,000800,51.4911,51.4911,51.4892,51.4894
EURTRY,20260325,000900,51.4900,51.4923,51.4900,51.4921
EURTRY,20260325,001000,51.4912,51.4943,51.4911,51.4943
EURTRY,20260325,001100,51.4933,51.4947,51.4926,51.4947
EURTRY,20260325,001200,51.4954,51.4962,51.4954,51.4957
EURTRY,20260325,001300,51.4956,51.4956,51.4936,51.4936
EURTRY,20260325,001400,51.4918,51.4918,51.4916,51.4916
EURTRY,20260325,001500,51.4918,51.4959,51.4918,51.4959
EURTRY,20260325,001600,51.4959,51.4959,51.4959,51.4959
EURTRY,20260325,001700,51.4997,51.5014,51.4997,51.5014
EURTRY,20260325,001800,51.5023,51.5031,51.4881,51.4890
EURTRY,20260325,001900,51.4892,51.4919,51.4892,51.4919
EURTRY,20260325,002000,51.4930,51.4934,51.4930,51.4934
EURTRY,20260325,002100,51.4934,51.4958,51.4934,51.4940
EURTRY,20260325,002200,51.4940,51.4940,51.4940,51.4940
EURTRY,20260325,002300,51.5018,51.5063,51.5018,51.5055
EURTRY,20260325,002400,51.5056,51.5060,51.5056,51.5060
EURTRY,20260325,002500,51.5068,51.5088,51.5068,51.5088
EURTRY,20260325,002600,51.5104,51.5178,51.5104,51.5178
EURTRY,20260325,002700,51.5184,51.5214,51.5180,51.5180
EURTRY,20260325,002800,51.5176,51.5176,51.5167,51.5167
EURTRY,20260325,002900,51.5169,51.5169,51.5166,51.5166
EURTRY,20260325,003000,51.5164,51.5164,51.5152,51.5155
EURTRY,20260325,003100,51.5176,51.5187,51.5154,51.5179
EURTRY,20260325,003200,51.5156,51.5156,51.5109,51.5109
EURTRY,20260325,003300,51.5102,51.5102,51.5099,51.5099
EURTRY,20260325,003400,51.5095,51.5095,51.5069,51.5069
EURTRY,20260325,003500,51.5066,51.5077,51.5066,51.5077
EURTRY,20260325,003600,51.5080,51.5091,51.5053,51.5053
EURTRY,20260325,003700,51.5055,51.5081,51.5055,51.5081
EURTRY,20260325,003800,51.5079,51.5117,51.5076,51.5117
EURTRY,20260325,003900,51.5119,51.5120,51.5119,51.5120
EURTRY,20260325,004000,51.5107,51.5114,51.5107,51.5114
EURTRY,20260325,004100,51.5116,51.5117,51.5061,51.5061
EURTRY,20260325,004200,51.5060,51.5060,51.5013,51.5014
EURTRY,20260325,004300,51.5010,51.5010,51.4962,51.4962
EURTRY,20260325,004400,51.4952,51.4952,51.4924,51.4924
EURTRY,20260325,004500,51.4923,51.4939,51.4907,51.4936
EURTRY,20260325,004600,51.4927,51.4927,51.4869,51.4873
EURTRY,20260325,004700,51.4880,51.4895,51.4880,51.4895
EURTRY,20260325,004800,51.4898,51.4898,51.4898,51.4898
EURTRY,20260325,004900,51.4898,51.4898,51.4882,51.4882
EURTRY,20260325,005000,51.4884,51.4949,51.4884,51.4949
EURTRY,20260325,005100,51.4956,51.4958,51.4955,51.4955
EURTRY,20260325,005200,51.4911,51.4912,51.4911,51.4912
EURTRY,20260325,005300,51.4915,51.4915,51.4915,51.4915
EURTRY,20260325,005400,51.4915,51.4915,51.4915,51.4915
EURTRY,20260325,005500,51.4915,51.4940,51.4915,51.4940
EURTRY,20260325,005600,51.4941,51.4942,51.4941,51.4942
EURTRY,20260325,005700,51.4942,51.4985,51.4942,51.4985
EURTRY,20260325,005800,51.5009,51.5009,51.5009,51.5009
EURTRY,20260325,005900,51.5024,51.5028,51.5019,51.5019
EURTRY,20260325,010000,51.5016,51.5016,51.4974,51.4974
EURTRY,20260325,010100,51.4956,51.4956,51.4911,51.4945
EURTRY,20260325,010200,51.4957,51.5111,51.4957,51.5111
EURTRY,20260325,010300,51.5097,51.5097,51.5050,51.5066
EURTRY,20260325,010400,51.5075,51.5075,51.4977,51.5028
EURTRY,20260325,010500,51.5031,51.5047,51.4972,51.5047
EURTRY,20260325,010600,51.5046,51.5143,51.5046,51.5082
EURTRY,20260325,010700,51.5079,51.5079,51.4984,51.5001
EURTRY,20260325,010800,51.5032,51.5092,51.5032,51.5090
EURTRY,20260325,010900,51.5128,51.5279,51.5128,51.5279
EURTRY,20260325,011000,51.5276,51.5347,51.5273,51.5330
EURTRY,20260325,011100,51.5331,51.5436,51.5331,51.5436
EURTRY,20260325,011200,51.5465,51.5503,51.5443,51.5492
EURTRY,20260325,011300,51.5479,51.5560,51.5473,51.5560
EURTRY,20260325,011400,51.5557,51.5562,51.5527,51.5527
EURTRY,20260325,011500,51.5531,51.5533,51.5479,51.5479
EURTRY,20260325,011600,51.5475,51.5475,51.5374,51.5374
EURTRY,20260325,011700,51.5376,51.5383,51.5333,51.5337
EURTRY,20260325,011800,51.5324,51.5393,51.5308,51.5308
EURTRY,20260325,011900,51.5285,51.5285,51.5246,51.5279
EURTRY,20260325,012000,51.5264,51.5264,51.5194,51.5232
EURTRY,20260325,012100,51.5233,51.5288,51.5229,51.5234
EURTRY,20260325,012200,51.5223,51.5223,51.5152,51.5155
EURTRY,20260325,012300,51.5169,51.5199,51.5169,51.5190
EURTRY,20260325,012400,51.5191,51.5294,51.5191,51.5294
EURTRY,20260325,012500,51.5303,51.5310,51.5266,51.5266
EURTRY,20260325,012600,51.5268,51.5275,51.5268,51.5272
EURTRY,20260325,012700,51.5283,51.5320,51.5283,51.5311
EURTRY,20260325,012800,51.5307,51.5307,51.5271,51.5271
EURTRY,20260325,012900,51.5267,51.5267,51.5249,51.5261
EURTRY,20260325,013000,51.5264,51.5280,51.5264,51.5276
EURTRY,20260325,013100,51.5285,51.5375,51.5080,51.5375
EURTRY,20260325,013200,51.5351,51.5462,51.5336,51.5462
EURTRY,20260325,013300,51.5468,51.5468,51.5433,51.5466
EURTRY,20260325,013400,51.5472,51.5472,51.5440,51.5443
EURTRY,20260325,013500,51.5451,51.5552,51.5441,51.5552
EURTRY,20260325,013600,51.5555,51.5577,51.5546,51.5577
EURTRY,20260325,013700,51.5581,51.5616,51.5581,51.5602
EURTRY,20260325,013800,51.5606,51.5649,51.5606,51.5648
EURTRY,20260325,013900,51.5650,51.5653,51.5644,51.5651
EURTRY,20260325,014000,51.5667,51.5735,51.5667,51.5694
EURTRY,20260325,014100,51.5682,51.5682,51.5631,51.5631
EURTRY,20260325,014200,51.5629,51.5641,51.5619,51.5641
EURTRY,20260325,014300,51.5645,51.5659,51.5645,51.5654
EURTRY,20260325,014400,51.5652,51.5686,51.5652,51.5686
EURTRY,20260325,014500,51.5714,51.5722,51.5657,51.5657
EURTRY,20260325,014600,51.5646,51.5646,51.5620,51.5623
EURTRY,20260325,014700,51.5624,51.5660,51.5616,51.5660
EURTRY,20260325,014800,51.5664,51.5696,51.5663,51.5663
EURTRY,20260325,014900,51.5651,51.5670,51.5651,51.5657
EURTRY,20260325,015000,51.5656,51.5669,51.5656,51.5665
EURTRY,20260325,015100,51.5656,51.5656,51.5607,51.5607
EURTRY,20260325,015200,51.5600,51.5600,51.5552,51.5568
EURTRY,20260325,015300,51.5563,51.5563,51.5535,51.5535
EURTRY,20260325,015400,51.5526,51.5587,51.5508,51.5587
EURTRY,20260325,015500,51.5625,51.5670,51.5595,51.5641
EURTRY,20260325,015600,51.5632,51.5636,51.5585,51.5585
EURTRY,20260325,015700,51.5586,51.5587,51.5558,51.5579
EURTRY,20260325,015800,51.5577,51.5577,51.5542,51.5542
EURTRY,20260325,015900,51.5489,51.5489,51.5484,51.5484
EURTRY,20260325,020000,51.5480,51.5480,51.5425,51.5425
EURTRY,20260325,020100,51.5423,51.5423,51.5352,51.5352
EURTRY,20260325,020200,51.5331,51.5331,51.5254,51.5254
EURTRY,20260325,020300,51.5272,51.5330,51.5272,51.5323
EURTRY,20260325,020400,51.5312,51.5312,51.5242,51.5247
EURTRY,20260325,020500,51.5245,51.5275,51.5188,51.5275
EURTRY,20260325,020600,51.5272,51.5321,51.5267,51.5321
EURTRY,20260325,020700,51.5326,51.5326,51.5246,51.5246
EURTRY,20260325,020800,51.5242,51.5242,51.5219,51.5231
EURTRY,20260325,020900,51.5265,51.5296,51.5239,51.5260
EURTRY,20260325,021000,51.5258,51.5325,51.5237,51.5325
EURTRY,20260325,021100,51.5338,51.5397,51.5338,51.5350
EURTRY,20260325,021200,51.5362,51.5424,51.5362,51.5424
EURTRY,20260325,021300,51.5416,51.5416,51.5330,51.5330
EURTRY,20260325,021400,51.5326,51.5326,51.5223,51.5223
EURTRY,20260325,021500,51.5219,51.5220,51.5205,51.5217
EURTRY,20260325,021600,51.5209,51.5257,51.5199,51.5223
EURTRY,20260325,021700,51.5219,51.5278,51.5219,51.5278
EURTRY,20260325,021800,51.5290,51.5317,51.5284,51.5317
EURTRY,20260325,021900,51.5322,51.5343,51.5322,51.5331
EURTRY,20260325,022000,51.5328,51.5328,51.5278,51.5300
EURTRY,20260325,022100,51.5301,51.5343,51.5301,51.5343
EURTRY,20260325,022200,51.5345,51.5354,51.5345,51.5353
EURTRY,20260325,022300,51.5375,51.5441,51.5375,51.5441
EURTRY,20260325,022400,51.5439,51.5439,51.5410,51.5410
EURTRY,20260325,022500,51.5407,51.5407,51.5381,51.5381
EURTRY,20260325,022600,51.5374,51.5374,51.5324,51.5324
EURTRY,20260325,022700,51.5320,51.5320,51.5306,51.5306
EURTRY,20260325,022800,51.5301,51.5301,51.5269,51.5279
EURTRY,20260325,022900,51.5282,51.5319,51.5282,51.5294
EURTRY,20260325,023000,51.5290,51.5290,51.5241,51.5244
EURTRY,20260325,023100,51.5245,51.5248,51.5161,51.5168
EURTRY,20260325,023200,51.5165,51.5165,51.5138,51.5149
EURTRY,20260325,023300,51.5150,51.5150,51.5146,51.5146
EURTRY,20260325,023400,51.5147,51.5147,51.5146,51.5146
EURTRY,20260325,023500,51.5145,51.5178,51.5140,51.5178
EURTRY,20260325,023600,51.5180,51.5189,51.5170,51.5170
EURTRY,20260325,023700,51.5177,51.5192,51.5177,51.5186
EURTRY,20260325,023800,51.5187,51.5285,51.5187,51.5285
EURTRY,20260325,023900,51.5281,51.5281,51.5247,51.5253
EURTRY,20260325,024000,51.5256,51.5303,51.5256,51.5284
EURTRY,20260325,024100,51.5283,51.5283,51.5263,51.5269
EURTRY,20260325,024200,51.5273,51.5278,51.5165,51.5278
EURTRY,20260325,024300,51.5283,51.5394,51.5283,51.5388
EURTRY,20260325,024400,51.5392,51.5407,51.5385,51.5388
EURTRY,20260325,024500,51.5386,51.5386,51.5232,51.5232
EURTRY,20260325,024600,51.5225,51.5252,51.5198,51.5252
EURTRY,20260325,024700,51.5259,51.5262,51.5124,51.5176
EURTRY,20260325,024800,51.5181,51.5187,51.5170,51.5173
EURTRY,20260325,024900,51.5168,51.5168,51.5125,51.5148
EURTRY,20260325,025000,51.5156,51.5161,51.5149,51.5149
EURTRY,20260325,025100,51.5148,51.5148,51.5141,51.5141
EURTRY,20260325,025200,51.5138,51.5138,51.5126,51.5126
EURTRY,20260325,025300,51.5110,51.5110,51.5079,51.5079
EURTRY,20260325,025400,51.5078,51.5078,51.5064,51.5064
EURTRY,20260325,025500,51.5054,51.5054,51.5018,51.5018
EURTRY,20260325,025600,51.5021,51.5021,51.5020,51.5020
EURTRY,20260325,025700,51.5016,51.5016,51.4993,51.4993
EURTRY,20260325,025800,51.4982,51.4982,51.4964,51.4964
EURTRY,20260325,025900,51.4958,51.4959,51.4950,51.4959
EURTRY,20260325,030000,51.4963,51.4976,51.4951,51.4951
EURTRY,20260325,030100,51.4946,51.4946,51.4872,51.4872
EURTRY,20260325,030200,51.4873,51.4910,51.4869,51.4908
EURTRY,20260325,030300,51.4902,51.4902,51.4896,51.4899
EURTRY,20260325,030400,51.4893,51.4893,51.4866,51.4866
EURTRY,20260325,030500,51.4865,51.4865,51.4835,51.4846
EURTRY,20260325,030600,51.4850,51.4850,51.4825,51.4825
EURTRY,20260325,030700,51.4824,51.4850,51.4824,51.4850
EURTRY,20260325,030800,51.4854,51.4866,51.4847,51.4850
EURTRY,20260325,030900,51.4852,51.4853,51.4823,51.4823
EURTRY,20260325,031000,51.4814,51.4814,51.4775,51.4775
EURTRY,20260325,031100,51.4770,51.4770,51.4679,51.4679
EURTRY,20260325,031200,51.4677,51.4682,51.4654,51.4654
EURTRY,20260325,031300,51.4653,51.4655,51.4618,51.4618
EURTRY,20260325,031400,51.4613,51.4614,51.4604,51.4614
EURTRY,20260325,031500,51.4618,51.4625,51.4606,51.4625
EURTRY,20260325,031600,51.4646,51.4667,51.4646,51.4659
EURTRY,20260325,031700,51.4643,51.4654,51.4632,51.4632
EURTRY,20260325,031800,51.4635,51.4700,51.4635,51.4700
EURTRY,20260325,031900,51.4722,51.4748,51.4722,51.4745
EURTRY,20260325,032000,51.4749,51.4763,51.4749,51.4763
EURTRY,20260325,032100,51.4764,51.4766,51.4608,51.4608
EURTRY,20260325,032200,51.4602,51.4709,51.4602,51.4709
EURTRY,20260325,032300,51.4710,51.4734,51.4691,51.4691
EURTRY,20260325,032400,51.4683,51.4683,51.4641,51.4641
EURTRY,20260325,032500,51.4639,51.4646,51.4639,51.4646
EURTRY,20260325,032600,51.4647,51.4694,51.4646,51.4694
EURTRY,20260325,032700,51.4700,51.4708,51.4700,51.4705
EURTRY,20260325,032800,51.4702,51.4713,51.4702,51.4713
EURTRY,20260325,032900,51.4718,51.4720,51.4718,51.4720
EURTRY,20260325,033000,51.4716,51.4718,51.4704,51.4704
EURTRY,20260325,033100,51.4702,51.4702,51.4685,51.4685
EURTRY,20260325,033200,51.4684,51.4684,51.4638,51.4639
EURTRY,20260325,033300,51.4640,51.4643,51.4613,51.4613
EURTRY,20260325,033400,51.4615,51.4615,51.4587,51.4587
EURTRY,20260325,033500,51.4591,51.4607,51.4591,51.4602
EURTRY,20260325,033600,51.4613,51.4641,51.4613,51.4641
EURTRY,20260325,033700,51.4646,51.4654,51.4644,51.4654
EURTRY,20260325,033800,51.4662,51.4672,51.4662,51.4669
EURTRY,20260325,033900,51.4677,51.4707,51.4677,51.4707
EURTRY,20260325,034000,51.4708,51.4709,51.4692,51.4692
EURTRY,20260325,034100,51.4687,51.4687,51.4666,51.4666
EURTRY,20260325,034200,51.4646,51.4646,51.4637,51.4637
EURTRY,20260325,034300,51.4618,51.4621,51.4617,51.4621
EURTRY,20260325,034400,51.4624,51.4673,51.4624,51.4670
EURTRY,20260325,034500,51.4667,51.4667,51.4650,51.4655
EURTRY,20260325,034600,51.4659,51.4681,51.4659,51.4681
EURTRY,20260325,034700,51.4692,51.4731,51.4692,51.4722
EURTRY,20260325,034800,51.4717,51.4717,51.4689,51.4689
EURTRY,20260325,034900,51.4688,51.4708,51.4688,51.4705
EURTRY,20260325,035000,51.4697,51.4697,51.4583,51.4583
EURTRY,20260325,035100,51.4584,51.4595,51.4557,51.4557
EURTRY,20260325,035200,51.4549,51.4549,51.4542,51.4545
EURTRY,20260325,035300,51.4543,51.4543,51.4489,51.4489
EURTRY,20260325,035400,51.4487,51.4487,51.4464,51.4470
EURTRY,20260325,035500,51.4471,51.4489,51.4471,51.4489
EURTRY,20260325,035600,51.4487,51.4487,51.4459,51.4459
EURTRY,20260325,035700,51.4454,51.4470,51.4451,51.4470
EURTRY,20260325,035800,51.4480,51.4562,51.4480,51.4558
EURTRY,20260325,035900,51.4554,51.4554,51.4528,51.4528
EURTRY,20260325,040000,51.4527,51.4565,51.4527,51.4565
EURTRY,20260325,040100,51.4566,51.4570,51.4564,51.4570
EURTRY,20260325,040200,51.4574,51.4575,51.4558,51.4558
EURTRY,20260325,040300,51.4545,51.4570,51.4545,51.4560
EURTRY,20260325,040400,51.4548,51.4551,51.4547,51.4547
EURTRY,20260325,040500,51.4545,51.4545,51.4513,51.4519
EURTRY,20260325,040600,51.4523,51.4526,51.4510,51.4510
EURTRY,20260325,040700,51.4497,51.4505,51.4490,51.4505
EURTRY,20260325,040800,51.4507,51.4572,51.4507,51.4572
EURTRY,20260325,040900,51.4580,51.4588,51.4580,51.4588
EURTRY,20260325,041000,51.4582,51.4582,51.4575,51.4575
EURTRY,20260325,041100,51.4573,51.4573,51.4555,51.4559
EURTRY,20260325,041200,51.4566,51.4585,51.4566,51.4585
EURTRY,20260325,041300,51.4590,51.4592,51.4517,51.4517
EURTRY,20260325,041400,51.4502,51.4502,51.4483,51.4490
EURTRY,20260325,041500,51.4489,51.4496,51.4488,51.4496
EURTRY,20260325,041600,51.4501,51.4515,51.4500,51.4515
EURTRY,20260325,041700,51.4518,51.4535,51.4518,51.4535
EURTRY,20260325,041800,51.4549,51.4566,51.4549,51.4566
EURTRY,20260325,041900,51.4585,51.4595,51.4585,51.4595
EURTRY,20260325,042000,51.4588,51.4588,51.4587,51.4587
EURTRY,20260325,042100,51.4576,51.4576,51.4573,51.4573
EURTRY,20260325,042200,51.4558,51.4558,51.4550,51.4551
EURTRY,20260325,042300,51.4546,51.4546,51.4517,51.4517
EURTRY,20260325,042400,51.4520,51.4521,51.4508,51.4508
EURTRY,20260325,042500,51.4507,51.4514,51.4497,51.4514
EURTRY,20260325,042600,51.4517,51.4536,51.4517,51.4536
EURTRY,20260325,042700,51.4536,51.4536,51.4519,51.4519
EURTRY,20260325,042800,51.4515,51.4515,51.4475,51.4475
EURTRY,20260325,042900,51.4473,51.4478,51.4472,51.4478
EURTRY,20260325,043000,51.4480,51.4492,51.4480,51.4492
EURTRY,20260325,043100,51.4476,51.4476,51.4466,51.4469
EURTRY,20260325,043200,51.4467,51.4482,51.4466,51.4482
EURTRY,20260325,043300,51.4482,51.4482,51.4482,51.4482
EURTRY,20260325,043400,51.4478,51.4478,51.4455,51.4455
EURTRY,20260325,043500,51.4449,51.4465,51.4434,51.4465
EURTRY,20260325,043600,51.4478,51.4532,51.4478,51.4532
EURTRY,20260325,043700,51.4536,51.4594,51.4536,51.4594
EURTRY,20260325,043800,51.4585,51.4585,51.4569,51.4569
EURTRY,20260325,043900,51.4545,51.4545,51.4545,51.4545
EURTRY,20260325,044000,51.4535,51.4553,51.4532,51.4553
EURTRY,20260325,044100,51.4557,51.4569,51.4555,51.4555
EURTRY,20260325,044200,51.4547,51.4547,51.4523,51.4525
EURTRY,20260325,044300,51.4528,51.4567,51.4528,51.4567
EURTRY,20260325,044400,51.4574,51.4574,51.4563,51.4563
EURTRY,20260325,044500,51.4540,51.4541,51.4538,51.4540
EURTRY,20260325,044600,51.4542,51.4543,51.4542,51.4543
EURTRY,20260325,044700,51.4543,51.4543,51.4543,51.4543
EURTRY,20260325,044800,51.4535,51.4537,51.4535,51.4537
EURTRY,20260325,044900,51.4539,51.4539,51.4534,51.4534
EURTRY,20260325,045000,51.4532,51.4532,51.4517,51.4517
EURTRY,20260325,045100,51.4513,51.4518,51.4513,51.4518
EURTRY,20260325,045200,51.4518,51.4518,51.4518,51.4518
EURTRY,20260325,045300,51.4544,51.4544,51.4544,51.4544
EURTRY,20260325,045400,51.4544,51.4544,51.4513,51.4516
EURTRY,20260325,045500,51.4519,51.4526,51.4519,51.4526
EURTRY,20260325,045600,51.4526,51.4526,51.4526,51.4526
EURTRY,20260325,045700,51.4546,51.4546,51.4546,51.4546
EURTRY,20260325,045800,51.4546,51.4583,51.4546,51.4581
EURTRY,20260325,045900,51.4563,51.4563,51.4551,51.4551
EURTRY,20260325,050000,51.4551,51.4551,51.4551,51.4551
EURTRY,20260325,050100,51.4548,51.4548,51.4509,51.4509
EURTRY,20260325,050200,51.4512,51.4513,51.4512,51.4513
EURTRY,20260325,050300,51.4553,51.4553,51.4540,51.4540
EURTRY,20260325,050400,51.4538,51.4544,51.4536,51.4544
EURTRY,20260325,050500,51.4544,51.4550,51.4544,51.4550
EURTRY,20260325,050600,51.4546,51.4546,51.4526,51.4526
EURTRY,20260325,050700,51.4489,51.4489,51.4456,51.4456
EURTRY,20260325,050800,51.4454,51.4454,51.4353,51.4353
EURTRY,20260325,050900,51.4346,51.4400,51.4346,51.4364
EURTRY,20260325,051000,51.4343,51.4354,51.4333,51.4354
EURTRY,20260325,051100,51.4359,51.4362,51.4359,51.4362
EURTRY,20260325,051200,51.4363,51.4363,51.4363,51.4363
EURTRY,20260325,051300,51.4363,51.4363,51.4363,51.4363
EURTRY,20260325,051400,51.4363,51.4363,51.4363,51.4363
EURTRY,20260325,051500,51.4363,51.4370,51.4363,51.4370
EURTRY,20260325,051600,51.4376,51.4391,51.4376,51.4388
EURTRY,20260325,051700,51.4387,51.4387,51.4387,51.4387
EURTRY,20260325,051800,51.4394,51.4394,51.4394,51.4394
EURTRY,20260325,051900,51.4394,51.4422,51.4394,51.4422
EURTRY,20260325,052000,51.4423,51.4452,51.4423,51.4452
EURTRY,20260325,052100,51.4467,51.4494,51.4467,51.4494
EURTRY,20260325,052200,51.4496,51.4517,51.4496,51.4517
EURTRY,20260325,052300,51.4516,51.4526,51.4516,51.4526
EURTRY,20260325,052400,51.4527,51.4538,51.4525,51.4525
EURTRY,20260325,052500,51.4521,51.4521,51.4501,51.4516
EURTRY,20260325,052600,51.4522,51.4554,51.4522,51.4554
EURTRY,20260325,052700,51.4553,51.4553,51.4548,51.4548
EURTRY,20260325,052800,51.4549,51.4560,51.4549,51.4560
EURTRY,20260325,052900,51.4562,51.4562,51.4562,51.4562
EURTRY,20260325,053000,51.4562,51.4562,51.4562,51.4562
EURTRY,20260325,053100,51.4503,51.4525,51.4463,51.4471
EURTRY,20260325,053200,51.4469,51.4502,51.4469,51.4499
EURTRY,20260325,053300,51.4492,51.4492,51.4452,51.4452
EURTRY,20260325,053400,51.4433,51.4433,51.4417,51.4417
EURTRY,20260325,053500,51.4418,51.4437,51.4418,51.4437
EURTRY,20260325,053600,51.4436,51.4436,51.4426,51.4426
EURTRY,20260325,053700,51.4419,51.4419,51.4419,51.4419
EURTRY,20260325,053800,51.4419,51.4438,51.4419,51.4438
EURTRY,20260325,053900,51.4436,51.4440,51.4436,51.4440
EURTRY,20260325,054000,51.4452,51.4459,51.4452,51.4452
EURTRY,20260325,054100,51.4448,51.4448,51.4419,51.4419
EURTRY,20260325,054200,51.4415,51.4417,51.4415,51.4417
EURTRY,20260325,054300,51.4420,51.4425,51.4420,51.4425
EURTRY,20260325,054400,51.4425,51.4425,51.4425,51.4425
EURTRY,20260325,054500,51.4389,51.4389,51.4389,51.4389
EURTRY,20260325,054600,51.4389,51.4389,51.4330,51.4335
EURTRY,20260325,054700,51.4336,51.4345,51.4336,51.4345
EURTRY,20260325,054800,51.4342,51.4342,51.4339,51.4342
EURTRY,20260325,054900,51.4351,51.4351,51.4341,51.4341
EURTRY,20260325,055000,51.4333,51.4333,51.4321,51.4321
EURTRY,20260325,055100,51.4348,51.4348,51.4348,51.4348
EURTRY,20260325,055200,51.4333,51.4333,51.4300,51.4300
EURTRY,20260325,055300,51.4300,51.4300,51.4300,51.4300
EURTRY,20260325,055400,51.4282,51.4282,51.4282,51.4282
EURTRY,20260325,055500,51.4282,51.4282,51.4282,51.4282
EURTRY,20260325,055600,51.4301,51.4301,51.4301,51.4301
EURTRY,20260325,055700,51.4301,51.4342,51.4301,51.4342
EURTRY,20260325,055800,51.4346,51.4349,51.4324,51.4324
EURTRY,20260325,055900,51.4317,51.4317,51.4313,51.4313
EURTRY,20260325,060000,51.4313,51.4313,51.4298,51.4298
EURTRY,20260325,060100,51.4292,51.4292,51.4212,51.4218
EURTRY,20260325,060200,51.4208,51.4208,51.4190,51.4192
EURTRY,20260325,060300,51.4201,51.4209,51.4199,51.4199
EURTRY,20260325,060400,51.4195,51.4196,51.4190,51.4196
EURTRY,20260325,060500,51.4193,51.4202,51.4192,51.4202
EURTRY,20260325,060600,51.4198,51.4198,51.4150,51.4150
EURTRY,20260325,060700,51.4147,51.4163,51.4146,51.4163
EURTRY,20260325,060800,51.4179,51.4186,51.4170,51.4170
EURTRY,20260325,060900,51.4176,51.4184,51.4176,51.4184
EURTRY,20260325,061000,51.4188,51.4191,51.4185,51.4185
EURTRY,20260325,061100,51.4180,51.4227,51.4179,51.4227
EURTRY,20260325,061200,51.4237,51.4241,51.4226,51.4226
EURTRY,20260325,061300,51.4225,51.4225,51.4210,51.4211
EURTRY,20260325,061400,51.4211,51.4211,51.4211,51.4211
EURTRY,20260325,061500,51.4211,51.4211,51.4211,51.4211
EURTRY,20260325,061600,51.4201,51.4210,51.4201,51.4210
EURTRY,20260325,061700,51.4211,51.4213,51.4198,51.4198
EURTRY,20260325,061800,51.4194,51.4194,51.4177,51.4177
EURTRY,20260325,061900,51.4176,51.4176,51.4166,51.4166
EURTRY,20260325,062000,51.4164,51.4164,51.4160,51.4160
EURTRY,20260325,062100,51.4156,51.4161,51.4153,51.4161
EURTRY,20260325,062200,51.4160,51.4166,51.4160,51.4160
EURTRY,20260325,062300,51.4152,51.4152,51.4146,51.4146
EURTRY,20260325,062400,51.4131,51.4131,51.4121,51.4121
EURTRY,20260325,062500,51.4119,51.4119,51.4119,51.4119
EURTRY,20260325,062600,51.4117,51.4117,51.4068,51.4068
EURTRY,20260325,062700,51.4055,51.4062,51.4055,51.4062
EURTRY,20260325,062800,51.4053,51.4054,51.4053,51.4054
EURTRY,20260325,062900,51.4056,51.4078,51.4056,51.4078
EURTRY,20260325,063000,51.4083,51.4113,51.4083,51.4113
EURTRY,20260325,063100,51.4132,51.4205,51.4132,51.4205
EURTRY,20260325,063200,51.4211,51.4219,51.4211,51.4219
EURTRY,20260325,063300,51.4220,51.4260,51.4217,51.4258
EURTRY,20260325,063400,51.4251,51.4251,51.4181,51.4181
EURTRY,20260325,063500,51.4171,51.4234,51.4171,51.4234
EURTRY,20260325,063600,51.4235,51.4249,51.4235,51.4249
EURTRY,20260325,063700,51.4260,51.4277,51.4260,51.4277
EURTRY,20260325,063800,51.4282,51.4284,51.4282,51.4284
EURTRY,20260325,063900,51.4286,51.4286,51.4256,51.4256
EURTRY,20260325,064000,51.4251,51.4251,51.4233,51.4233
EURTRY,20260325,064100,51.4227,51.4227,51.4219,51.4219
EURTRY,20260325,064200,51.4221,51.4262,51.4221,51.4262
EURTRY,20260325,064300,51.4264,51.4266,51.4257,51.4257
EURTRY,20260325,064400,51.4256,51.4256,51.4256,51.4256
EURTRY,20260325,064500,51.4223,51.4223,51.4207,51.4208
EURTRY,20260325,064600,51.4214,51.4215,51.4202,51.4202
EURTRY,20260325,064700,51.4197,51.4197,51.4150,51.4150
EURTRY,20260325,064800,51.4141,51.4141,51.4114,51.4127
EURTRY,20260325,064900,51.4120,51.4120,51.4055,51.4055
EURTRY,20260325,065000,51.4053,51.4053,51.4049,51.4049
EURTRY,20260325,065100,51.4044,51.4044,51.4014,51.4014
EURTRY,20260325,065200,51.4001,51.4001,51.3982,51.3994
EURTRY,20260325,065300,51.3995,51.4003,51.3995,51.4003
EURTRY,20260325,065400,51.4002,51.4002,51.3982,51.3982
EURTRY,20260325,065500,51.3980,51.3980,51.3979,51.3979
EURTRY,20260325,065600,51.3979,51.3979,51.3939,51.3939
EURTRY,20260325,065700,51.3956,51.3979,51.3931,51.3931
EURTRY,20260325,065800,51.3930,51.3986,51.3930,51.3978
EURTRY,20260325,065900,51.3981,51.4023,51.3981,51.4023
EURTRY,20260325,070000,51.4041,51.4051,51.4036,51.4036
EURTRY,20260325,070100,51.4035,51.4065,51.4030,51.4036
EURTRY,20260325,070200,51.4037,51.4046,51.3981,51.3981
EURTRY,20260325,070300,51.3966,51.4016,51.3949,51.4016
EURTRY,20260325,070400,51.4020,51.4117,51.4020,51.4117
EURTRY,20260325,070500,51.4123,51.4164,51.4118,51.4164
EURTRY,20260325,070600,51.4174,51.4198,51.4137,51.4137
EURTRY,20260325,070700,51.4118,51.4119,51.4108,51.4108
EURTRY,20260325,070800,51.4099,51.4099,51.4070,51.4070
EURTRY,20260325,070900,51.4049,51.4049,51.4008,51.4008
EURTRY,20260325,071000,51.4003,51.4003,51.3899,51.3899
EURTRY,20260325,071100,51.3897,51.3932,51.3897,51.3932
EURTRY,20260325,071200,51.3935,51.4039,51.3935,51.4039
EURTRY,20260325,071300,51.4044,51.4057,51.4044,51.4051
EURTRY,20260325,071400,51.4047,51.4047,51.4015,51.4015
EURTRY,20260325,071500,51.4007,51.4007,51.3981,51.3981
EURTRY,20260325,071600,51.3980,51.4028,51.3980,51.4028
EURTRY,20260325,071700,51.4035,51.4059,51.4035,51.4057
EURTRY,20260325,071800,51.4059,51.4061,51.4059,51.4060
EURTRY,20260325,071900,51.4063,51.4139,51.4063,51.4139
EURTRY,20260325,072000,51.4145,51.4145,51.4116,51.4116
EURTRY,20260325,072100,51.4114,51.4136,51.4113,51.4136
EURTRY,20260325,072200,51.4135,51.4151,51.4133,51.4151
EURTRY,20260325,072300,51.4152,51.4196,51.4152,51.4186
EURTRY,20260325,072400,51.4164,51.4164,51.4142,51.4142
EURTRY,20260325,072500,51.4144,51.4144,51.4144,51.4144
EURTRY,20260325,072600,51.4144,51.4191,51.4144,51.4180
EURTRY,20260325,072700,51.4178,51.4185,51.4178,51.4185
EURTRY,20260325,072800,51.4182,51.4185,51.4180,51.4185
EURTRY,20260325,072900,51.4182,51.4182,51.4134,51.4134
EURTRY,20260325,073000,51.4123,51.4123,51.4093,51.4093
EURTRY,20260325,073100,51.4090,51.4129,51.4090,51.4128
EURTRY,20260325,073200,51.4132,51.4157,51.4132,51.4157
EURTRY,20260325,073300,51.4171,51.4176,51.4147,51.4147
EURTRY,20260325,073400,51.4146,51.4156,51.4136,51.4155
EURTRY,20260325,073500,51.4156,51.4165,51.4156,51.4165
EURTRY,20260325,073600,51.4192,51.4195,51.4192,51.4195
EURTRY,20260325,073700,51.4202,51.4242,51.4202,51.4242
EURTRY,20260325,073800,51.4249,51.4262,51.4249,51.4262
EURTRY,20260325,073900,51.4263,51.4272,51.4263,51.4272
EURTRY,20260325,074000,51.4265,51.4265,51.4255,51.4255
EURTRY,20260325,074100,51.4258,51.4260,51.4258,51.4260
EURTRY,20260325,074200,51.4261,51.4328,51.4261,51.4328
EURTRY,20260325,074300,51.4327,51.4327,51.4318,51.4326
EURTRY,20260325,074400,51.4328,51.4328,51.4271,51.4271
EURTRY,20260325,074500,51.4266,51.4299,51.4265,51.4285
EURTRY,20260325,074600,51.4257,51.4257,51.4220,51.4220
EURTRY,20260325,074700,51.4212,51.4220,51.4181,51.4220
EURTRY,20260325,074800,51.4242,51.4314,51.4242,51.4314
EURTRY,20260325,074900,51.4317,51.4337,51.4317,51.4333
EURTRY,20260325,075000,51.4328,51.4342,51.4328,51.4337
EURTRY,20260325,075100,51.4333,51.4370,51.4328,51.4370
EURTRY,20260325,075200,51.4372,51.4461,51.4372,51.4461
EURTRY,20260325,075300,51.4477,51.4482,51.4460,51.4460
EURTRY,20260325,075400,51.4452,51.4452,51.4409,51.4409
EURTRY,20260325,075500,51.4397,51.4397,51.4325,51.4325
EURTRY,20260325,075600,51.4323,51.4323,51.4272,51.4272
EURTRY,20260325,075700,51.4269,51.4308,51.4269,51.4307
EURTRY,20260325,075800,51.4309,51.4337,51.4307,51.4337
EURTRY,20260325,075900,51.4356,51.4373,51.4356,51.4364
EURTRY,20260325,080000,51.4364,51.4364,51.4364,51.4364
EURTRY,20260325,080100,51.4341,51.4409,51.4323,51.4409
EURTRY,20260325,080200,51.4421,51.4462,51.4406,51.4406
EURTRY,20260325,080300,51.4401,51.4434,51.4366,51.4434
EURTRY,20260325,080400,51.4430,51.4469,51.4424,51.4424
EURTRY,20260325,080500,51.4405,51.4454,51.4405,51.4442
EURTRY,20260325,080600,51.4443,51.4531,51.4443,51.4531
EURTRY,20260325,080700,51.4522,51.4522,51.4478,51.4478
EURTRY,20260325,080800,51.4465,51.4533,51.4462,51.4531
EURTRY,20260325,080900,51.4530,51.4530,51.4498,51.4498
EURTRY,20260325,081000,51.4478,51.4478,51.4420,51.4420
EURTRY,20260325,081100,51.4394,51.4422,51.4387,51.4422
EURTRY,20260325,081200,51.4436,51.4478,51.4436,51.4467
EURTRY,20260325,081300,51.4463,51.4511,51.4457,51.4511
EURTRY,20260325,081400,51.4515,51.4574,51.4515,51.4560
EURTRY,20260325,081500,51.4572,51.4615,51.4572,51.4597
EURTRY,20260325,081600,51.4595,51.4598,51.4590,51.4593
EURTRY,20260325,081700,51.4587,51.4587,51.4544,51.4556
EURTRY,20260325,081800,51.4559,51.4585,51.4559,51.4585
EURTRY,20260325,081900,51.4594,51.4608,51.4592,51.4608
EURTRY,20260325,082000,51.4610,51.4610,51.4583,51.4604
EURTRY,20260325,082100,51.4613,51.4635,51.4613,51.4635
EURTRY,20260325,082200,51.4667,51.4721,51.4667,51.4670
EURTRY,20260325,082300,51.4661,51.4661,51.4593,51.4617
EURTRY,20260325,082400,51.4618,51.4676,51.4618,51.4676
EURTRY,20260325,082500,51.4681,51.4700,51.4452,51.4464
EURTRY,20260325,082600,51.4467,51.4550,51.4461,51.4550
EURTRY,20260325,082700,51.4553,51.4553,51.4407,51.4429
EURTRY,20260325,082800,51.4451,51.4599,51.4451,51.4589
EURTRY,20260325,082900,51.4581,51.4589,51.4524,51.4524
EURTRY,20260325,083000,51.4522,51.4540,51.4519,51.4540
EURTRY,20260325,083100,51.4542,51.4542,51.4457,51.4457
EURTRY,20260325,083200,51.4451,51.4467,51.4416,51.4416
EURTRY,20260325,083300,51.4389,51.4389,51.4373,51.4380
EURTRY,20260325,083400,51.4387,51.4412,51.4305,51.4305
EURTRY,20260325,083500,51.4267,51.4284,51.4205,51.4205
EURTRY,20260325,083600,51.4202,51.4202,51.4016,51.4016
EURTRY,20260325,083700,51.4038,51.4224,51.4038,51.4215
EURTRY,20260325,083800,51.4212,51.4212,51.4172,51.4208
EURTRY,20260325,083900,51.4207,51.4207,51.4193,51.4193
EURTRY,20260325,084000,51.4188,51.4191,51.4145,51.4145
EURTRY,20260325,084100,51.4146,51.4228,51.4146,51.4228
EURTRY,20260325,084200,51.4243,51.4258,51.4243,51.4258
EURTRY,20260325,084300,51.4300,51.4350,51.4300,51.4350
EURTRY,20260325,084400,51.4369,51.4379,51.4331,51.4331
EURTRY,20260325,084500,51.4329,51.4329,51.4296,51.4308
EURTRY,20260325,084600,51.4310,51.4395,51.4310,51.4395
EURTRY,20260325,084700,51.4411,51.4411,51.4368,51.4396
EURTRY,20260325,084800,51.4403,51.4403,51.4375,51.4382
EURTRY,20260325,084900,51.4370,51.4426,51.4369,51.4424
EURTRY,20260325,085000,51.4423,51.4460,51.4418,51.4459
EURTRY,20260325,085100,51.4460,51.4460,51.4380,51.4388
EURTRY,20260325,085200,51.4392,51.4483,51.4392,51.4481
EURTRY,20260325,085300,51.4473,51.4553,51.4448,51.4553
EURTRY,20260325,085400,51.4555,51.4555,51.4508,51.4510
EURTRY,20260325,085500,51.4507,51.4507,51.4403,51.4403
EURTRY,20260325,085600,51.4422,51.4488,51.4422,51.4488
EURTRY,20260325,085700,51.4510,51.4596,51.4510,51.4596
EURTRY,20260325,085800,51.4594,51.4594,51.4342,51.4342
EURTRY,20260325,085900,51.4339,51.4339,51.4317,51.4326
EURTRY,20260325,090000,51.4324,51.4370,51.4314,51.4370
EURTRY,20260325,090100,51.4377,51.4398,51.4227,51.4227
EURTRY,20260325,090200,51.4225,51.4225,51.4139,51.4164
EURTRY,20260325,090300,51.4139,51.4277,51.4099,51.4204
EURTRY,20260325,090400,51.4202,51.4343,51.4202,51.4343
EURTRY,20260325,090500,51.4342,51.4359,51.4266,51.4267
EURTRY,20260325,090600,51.4266,51.4266,51.4165,51.4233
EURTRY,20260325,090700,51.4230,51.4261,51.4136,51.4207
EURTRY,20260325,090800,51.4282,51.4559,51.4275,51.4559
EURTRY,20260325,090900,51.4601,51.4601,51.4451,51.4504
EURTRY,20260325,091000,51.4496,51.4550,51.4496,51.4546
EURTRY,20260325,091100,51.4584,51.4717,51.4571,51.4712
EURTRY,20260325,091200,51.4716,51.4764,51.4716,51.4744
EURTRY,20260325,091300,51.4742,51.4841,51.4740,51.4814
EURTRY,20260325,091400,51.4834,51.4854,51.4769,51.4771
EURTRY,20260325,091500,51.4730,51.4759,51.4697,51.4759
EURTRY,20260325,091600,51.4762,51.4813,51.4706,51.4813
EURTRY,20260325,091700,51.4822,51.4854,51.4757,51.4854
EURTRY,20260325,091800,51.4874,51.4883,51.4818,51.4818
EURTRY,20260325,091900,51.4813,51.4818,51.4802,51.4818
EURTRY,20260325,092000,51.4848,51.4945,51.4848,51.4850
EURTRY,20260325,092100,51.4846,51.4956,51.4846,51.4950
EURTRY,20260325,092200,51.4957,51.5051,51.4957,51.5000
EURTRY,20260325,092300,51.4990,51.5017,51.4973,51.4994
EURTRY,20260325,092400,51.4991,51.5083,51.4991,51.5023
EURTRY,20260325,092500,51.5022,51.5022,51.5013,51.5018
EURTRY,20260325,092600,51.5021,51.5081,51.5021,51.5060
EURTRY,20260325,092700,51.5061,51.5077,51.5016,51.5047
EURTRY,20260325,092800,51.5065,51.5078,51.5040,51.5078
EURTRY,20260325,092900,51.5081,51.5103,51.5070,51.5077
EURTRY,20260325,093000,51.5086,51.5162,51.5086,51.5122
EURTRY,20260325,093100,51.5096,51.5096,51.5037,51.5037
EURTRY,20260325,093200,51.5040,51.5102,51.5007,51.5102
EURTRY,20260325,093300,51.5119,51.5171,51.5119,51.5128
EURTRY,20260325,093400,51.5131,51.5187,51.5131,51.5178
EURTRY,20260325,093500,51.5189,51.5197,51.5170,51.5197
EURTRY,20260325,093600,51.5203,51.5203,51.5149,51.5162
EURTRY,20260325,093700,51.5163,51.5179,51.4863,51.4877
EURTRY,20260325,093800,51.4818,51.5004,51.4816,51.4931
EURTRY,20260325,093900,51.4914,51.5030,51.4914,51.5030
EURTRY,20260325,094000,51.5071,51.5103,51.5003,51.5003
EURTRY,20260325,094100,51.5025,51.5133,51.5025,51.5133
EURTRY,20260325,094200,51.5130,51.5130,51.5062,51.5095
EURTRY,20260325,094300,51.5097,51.5140,51.5097,51.5133
EURTRY,20260325,094400,51.5123,51.5124,51.5055,51.5124
EURTRY,20260325,094500,51.5120,51.5120,51.5068,51.5068
EURTRY,20260325,094600,51.5054,51.5148,51.5021,51.5028
EURTRY,20260325,094700,51.5049,51.5089,51.5031,51.5031
EURTRY,20260325,094800,51.5004,51.5004,51.4946,51.4955
EURTRY,20260325,094900,51.4995,51.5045,51.4995,51.5013
EURTRY,20260325,095000,51.5024,51.5073,51.4999,51.4999
EURTRY,20260325,095100,51.5000,51.5000,51.4874,51.4874
EURTRY,20260325,095200,51.4867,51.4874,51.4837,51.4874
EURTRY,20260325,095300,51.4860,51.4876,51.4761,51.4761
EURTRY,20260325,095400,51.4752,51.4787,51.4752,51.4787
EURTRY,20260325,095500,51.4791,51.4804,51.4748,51.4748
EURTRY,20260325,095600,51.4722,51.4740,51.4696,51.4740
EURTRY,20260325,095700,51.4742,51.4742,51.4735,51.4735
EURTRY,20260325,095800,51.4724,51.4724,51.4669,51.4669
EURTRY,20260325,095900,51.4653,51.4653,51.4612,51.4628
EURTRY,20260325,100000,51.4633,51.4666,51.4633,51.4666
EURTRY,20260325,100100,51.4654,51.4688,51.4589,51.4618
EURTRY,20260325,100200,51.4691,51.4830,51.4691,51.4815
EURTRY,20260325,100300,51.4800,51.4836,51.4778,51.4830
EURTRY,20260325,100400,51.4827,51.4908,51.4827,51.4898
EURTRY,20260325,100500,51.4884,51.4884,51.4797,51.4797
EURTRY,20260325,100600,51.4787,51.4809,51.4761,51.4805
EURTRY,20260325,100700,51.4802,51.4888,51.4802,51.4887
EURTRY,20260325,100800,51.4881,51.4881,51.4814,51.4814
EURTRY,20260325,100900,51.4790,51.4790,51.4745,51.4748
EURTRY,20260325,101000,51.4729,51.4732,51.4682,51.4721
EURTRY,20260325,101100,51.4709,51.4721,51.4659,51.4721
EURTRY,20260325,101200,51.4716,51.4744,51.4693,51.4744
EURTRY,20260325,101300,51.4740,51.4762,51.4739,51.4760
EURTRY,20260325,101400,51.4755,51.4755,51.4715,51.4732
EURTRY,20260325,101500,51.4731,51.4731,51.4684,51.4700
EURTRY,20260325,101600,51.4697,51.4703,51.4651,51.4651
EURTRY,20260325,101700,51.4650,51.4650,51.4629,51.4629
EURTRY,20260325,101800,51.4628,51.4651,51.4574,51.4574
EURTRY,20260325,101900,51.4555,51.4555,51.4500,51.4516
EURTRY,20260325,102000,51.4579,51.4621,51.4579,51.4617
EURTRY,20260325,102100,51.4619,51.4638,51.4619,51.4623
EURTRY,20260325,102200,51.4613,51.4613,51.4603,51.4604
EURTRY,20260325,102300,51.4605,51.4645,51.4605,51.4645
EURTRY,20260325,102400,51.4658,51.4660,51.4488,51.4488
EURTRY,20260325,102500,51.4474,51.4487,51.4452,51.4452
EURTRY,20260325,102600,51.4457,51.4471,51.4444,51.4446
EURTRY,20260325,102700,51.4445,51.4480,51.4436,51.4480
EURTRY,20260325,102800,51.4472,51.4472,51.4436,51.4450
EURTRY,20260325,102900,51.4435,51.4435,51.4373,51.4373
EURTRY,20260325,103000,51.4368,51.4408,51.4359,51.4399
EURTRY,20260325,103100,51.4402,51.4402,51.4339,51.4342
EURTRY,20260325,103200,51.4341,51.4341,51.4325,51.4325
EURTRY,20260325,103300,51.4328,51.4337,51.4328,51.4333
EURTRY,20260325,103400,51.4326,51.4326,51.4260,51.4260
EURTRY,20260325,103500,51.4257,51.4321,51.4253,51.4314
EURTRY,20260325,103600,51.4305,51.4308,51.4291,51.4308
EURTRY,20260325,103700,51.4320,51.4320,51.4236,51.4236
EURTRY,20260325,103800,51.4239,51.4287,51.4239,51.4287
EURTRY,20260325,103900,51.4292,51.4292,51.4168,51.4182
EURTRY,20260325,104000,51.4207,51.4266,51.4207,51.4254
EURTRY,20260325,104100,51.4246,51.4352,51.4246,51.4346
EURTRY,20260325,104200,51.4345,51.4444,51.4344,51.4444
EURTRY,20260325,104300,51.4451,51.4453,51.4352,51.4352
EURTRY,20260325,104400,51.4339,51.4366,51.4338,51.4338
EURTRY,20260325,104500,51.4337,51.4337,51.4323,51.4326
EURTRY,20260325,104600,51.4328,51.4351,51.4328,51.4351
EURTRY,20260325,104700,51.4352,51.4379,51.4346,51.4346
EURTRY,20260325,104800,51.4341,51.4341,51.4252,51.4252
EURTRY,20260325,104900,51.4231,51.4233,51.4164,51.4228
EURTRY,20260325,105000,51.4230,51.4268,51.4230,51.4268
EURTRY,20260325,105100,51.4274,51.4296,51.4270,51.4296
EURTRY,20260325,105200,51.4313,51.4392,51.4313,51.4383
EURTRY,20260325,105300,51.4378,51.4401,51.4375,51.4381
EURTRY,20260325,105400,51.4374,51.4374,51.4362,51.4368
EURTRY,20260325,105500,51.4371,51.4376,51.4362,51.4368
EURTRY,20260325,105600,51.4370,51.4389,51.4368,51.4368
EURTRY,20260325,105700,51.4362,51.4378,51.4362,51.4372
EURTRY,20260325,105800,51.4351,51.4361,51.4329,51.4361
EURTRY,20260325,105900,51.4370,51.4445,51.4353,51.4390
EURTRY,20260325,110000,51.4397,51.4571,51.4397,51.4515
EURTRY,20260325,110100,51.4499,51.4629,51.4499,51.4629
EURTRY,20260325,110200,51.4639,51.4672,51.4604,51.4614
EURTRY,20260325,110300,51.4624,51.4752,51.4624,51.4688
EURTRY,20260325,110400,51.4661,51.4706,51.4661,51.4670
EURTRY,20260325,110500,51.4662,51.4708,51.4614,51.4703
EURTRY,20260325,110600,51.4695,51.4695,51.4626,51.4636
EURTRY,20260325,110700,51.4655,51.4673,51.4649,51.4662
EURTRY,20260325,110800,51.4663,51.4688,51.4662,51.4688
EURTRY,20260325,110900,51.4687,51.4694,51.4677,51.4681
EURTRY,20260325,111000,51.4694,51.4709,51.4688,51.4688
EURTRY,20260325,111100,51.4684,51.4693,51.4629,51.4642
EURTRY,20260325,111200,51.4650,51.4663,51.4650,51.4662
EURTRY,20260325,111300,51.4647,51.4663,51.4647,51.4663
EURTRY,20260325,111400,51.4669,51.4671,51.4643,51.4643
EURTRY,20260325,111500,51.4638,51.4638,51.4562,51.4562
EURTRY,20260325,111600,51.4556,51.4563,51.4542,51.4546
EURTRY,20260325,111700,51.4566,51.4640,51.4566,51.4640
EURTRY,20260325,111800,51.4637,51.4639,51.4630,51.4639
EURTRY,20260325,111900,51.4640,51.4640,51.4537,51.4537
EURTRY,20260325,112000,51.4526,51.4615,51.4526,51.4614
EURTRY,20260325,112100,51.4613,51.4625,51.4609,51.4625
EURTRY,20260325,112200,51.4631,51.4661,51.4617,51.4617
EURTRY,20260325,112300,51.4619,51.4621,51.4570,51.4570
EURTRY,20260325,112400,51.4542,51.4542,51.4493,51.4493
EURTRY,20260325,112500,51.4497,51.4497,51.4450,51.4467
EURTRY,20260325,112600,51.4479,51.4500,51.4440,51.4440
EURTRY,20260325,112700,51.4435,51.4488,51.4435,51.4488
EURTRY,20260325,112800,51.4482,51.4482,51.4470,51.4475
EURTRY,20260325,112900,51.4473,51.4477,51.4472,51.4475
EURTRY,20260325,113000,51.4478,51.4494,51.4424,51.4424
EURTRY,20260325,113100,51.4415,51.4444,51.4391,51.4444
EURTRY,20260325,113200,51.4445,51.4445,51.4423,51.4423
EURTRY,20260325,113300,51.4420,51.4440,51.4420,51.4429
EURTRY,20260325,113400,51.4417,51.4417,51.4371,51.4392
EURTRY,20260325,113500,51.4398,51.4428,51.4398,51.4423
EURTRY,20260325,113600,51.4408,51.4463,51.4408,51.4463
EURTRY,20260325,113700,51.4473,51.4486,51.4473,51.4486
EURTRY,20260325,113800,51.4488,51.4492,51.4479,51.4479
EURTRY,20260325,113900,51.4481,51.4522,51.4481,51.4496
EURTRY,20260325,114000,51.4493,51.4495,51.4487,51.4495
EURTRY,20260325,114100,51.4505,51.4505,51.4505,51.4505
EURTRY,20260325,114200,51.4518,51.4627,51.4518,51.4622
EURTRY,20260325,114300,51.4610,51.4610,51.4470,51.4470
EURTRY,20260325,114400,51.4452,51.4452,51.4417,51.4417
EURTRY,20260325,114500,51.4414,51.4414,51.4380,51.4380
EURTRY,20260325,114600,51.4375,51.4416,51.4374,51.4416
EURTRY,20260325,114700,51.4419,51.4450,51.4419,51.4445
EURTRY,20260325,114800,51.4446,51.4575,51.4446,51.4575
EURTRY,20260325,114900,51.4588,51.4628,51.4588,51.4623
EURTRY,20260325,115000,51.4628,51.4736,51.4628,51.4695
EURTRY,20260325,115100,51.4694,51.4694,51.4643,51.4657
EURTRY,20260325,115200,51.4672,51.4720,51.4672,51.4702
EURTRY,20260325,115300,51.4691,51.4701,51.4683,51.4686
EURTRY,20260325,115400,51.4671,51.4674,51.4669,51.4673
EURTRY,20260325,115500,51.4670,51.4718,51.4668,51.4718
EURTRY,20260325,115600,51.4721,51.4734,51.4721,51.4729
EURTRY,20260325,115700,51.4713,51.4713,51.4675,51.4700
EURTRY,20260325,115800,51.4718,51.4734,51.4699,51.4699
EURTRY,20260325,115900,51.4697,51.4738,51.4697,51.4738
EURTRY,20260325,120000,51.4740,51.4747,51.4725,51.4725
EURTRY,20260325,120100,51.4722,51.4745,51.4722,51.4743
EURTRY,20260325,120200,51.4753,51.4848,51.4753,51.4848
EURTRY,20260325,120300,51.4861,51.4913,51.4861,51.4913
EURTRY,20260325,120400,51.4924,51.4951,51.4924,51.4939
EURTRY,20260325,120500,51.4936,51.5014,51.4931,51.5014
EURTRY,20260325,120600,51.5015,51.5015,51.4989,51.4995
EURTRY,20260325,120700,51.4999,51.4999,51.4970,51.4972
EURTRY,20260325,120800,51.4974,51.4975,51.4954,51.4954
EURTRY,20260325,120900,51.4953,51.4987,51.4950,51.4987
EURTRY,20260325,121000,51.4984,51.4984,51.4862,51.4871
EURTRY,20260325,121100,51.4873,51.4874,51.4830,51.4830
EURTRY,20260325,121200,51.4827,51.4827,51.4736,51.4743
EURTRY,20260325,121300,51.4742,51.4771,51.4738,51.4763
EURTRY,20260325,121400,51.4762,51.4762,51.4750,51.4750
EURTRY,20260325,121500,51.4744,51.4763,51.4744,51.4748
EURTRY,20260325,121600,51.4749,51.4754,51.4673,51.4673
EURTRY,20260325,121700,51.4672,51.4684,51.4665,51.4684
EURTRY,20260325,121800,51.4693,51.4693,51.4684,51.4690
EURTRY,20260325,121900,51.4691,51.4775,51.4691,51.4775
EURTRY,20260325,122000,51.4777,51.4777,51.4716,51.4716
EURTRY,20260325,122100,51.4712,51.4736,51.4711,51.4736
EURTRY,20260325,122200,51.4741,51.4758,51.4741,51.4757
EURTRY,20260325,122300,51.4758,51.4788,51.4758,51.4788
EURTRY,20260325,122400,51.4794,51.4840,51.4794,51.4840
EURTRY,20260325,122500,51.4855,51.4886,51.4855,51.4879
EURTRY,20260325,122600,51.4878,51.4919,51.4878,51.4911
EURTRY,20260325,122700,51.4908,51.4908,51.4842,51.4842
EURTRY,20260325,122800,51.4824,51.4824,51.4775,51.4775
EURTRY,20260325,122900,51.4776,51.4801,51.4776,51.4795
EURTRY,20260325,123000,51.4776,51.4798,51.4776,51.4798
EURTRY,20260325,123100,51.4797,51.4803,51.4790,51.4803
EURTRY,20260325,123200,51.4804,51.4819,51.4804,51.4808
EURTRY,20260325,123300,51.4804,51.4804,51.4786,51.4786
EURTRY,20260325,123400,51.4788,51.4794,51.4751,51.4751
EURTRY,20260325,123500,51.4741,51.4741,51.4694,51.4694
EURTRY,20260325,123600,51.4697,51.4698,51.4660,51.4661
EURTRY,20260325,123700,51.4671,51.4704,51.4671,51.4702
EURTRY,20260325,123800,51.4689,51.4689,51.4678,51.4678
EURTRY,20260325,123900,51.4673,51.4673,51.4642,51.4643
EURTRY,20260325,124000,51.4648,51.4668,51.4648,51.4657
EURTRY,20260325,124100,51.4652,51.4653,51.4650,51.4650
EURTRY,20260325,124200,51.4652,51.4705,51.4652,51.4684
EURTRY,20260325,124300,51.4679,51.4759,51.4675,51.4749
EURTRY,20260325,124400,51.4734,51.4734,51.4713,51.4715
EURTRY,20260325,124500,51.4720,51.4800,51.4720,51.4800
EURTRY,20260325,124600,51.4805,51.4805,51.4802,51.4803
EURTRY,20260325,124700,51.4790,51.4790,51.4788,51.4788
EURTRY,20260325,124800,51.4798,51.4833,51.4411,51.4411
EURTRY,20260325,124900,51.4405,51.4526,51.4314,51.4314
EURTRY,20260325,125000,51.4351,51.4535,51.4351,51.4535
EURTRY,20260325,125100,51.4528,51.4638,51.4425,51.4425
EURTRY,20260325,125200,51.4432,51.4502,51.4432,51.4502
EURTRY,20260325,125300,51.4522,51.4583,51.4522,51.4548
EURTRY,20260325,125400,51.4530,51.4598,51.4530,51.4591
EURTRY,20260325,125500,51.4584,51.4634,51.4581,51.4634
EURTRY,20260325,125600,51.4639,51.4711,51.4639,51.4711
EURTRY,20260325,125700,51.4708,51.4712,51.4665,51.4665
EURTRY,20260325,125800,51.4664,51.4723,51.4664,51.4681
EURTRY,20260325,125900,51.4675,51.4686,51.4653,51.4686
EURTRY,20260325,130000,51.4687,51.4764,51.4687,51.4764
EURTRY,20260325,130100,51.4766,51.4870,51.4766,51.4863
EURTRY,20260325,130200,51.4881,51.4928,51.4866,51.4928
EURTRY,20260325,130300,51.4927,51.4931,51.4901,51.4931
EURTRY,20260325,130400,51.4938,51.4944,51.4884,51.4884
EURTRY,20260325,130500,51.4886,51.4886,51.4880,51.4880
EURTRY,20260325,130600,51.4873,51.4873,51.4809,51.4811
EURTRY,20260325,130700,51.4815,51.4930,51.4815,51.4930
EURTRY,20260325,130800,51.4931,51.4988,51.4931,51.4988
EURTRY,20260325,130900,51.5003,51.5040,51.5003,51.5020
EURTRY,20260325,131000,51.5019,51.5088,51.5019,51.5080
EURTRY,20260325,131100,51.5082,51.5082,51.5044,51.5054
EURTRY,20260325,131200,51.5049,51.5070,51.5048,51.5070
EURTRY,20260325,131300,51.5090,51.5112,51.5048,51.5048
EURTRY,20260325,131400,51.5058,51.5077,51.5007,51.5061
EURTRY,20260325,131500,51.5024,51.5051,51.4998,51.5002
EURTRY,20260325,131600,51.5000,51.5000,51.4938,51.4938
EURTRY,20260325,131700,51.4926,51.4926,51.4656,51.4656
EURTRY,20260325,131800,51.4652,51.4656,51.4426,51.4426
EURTRY,20260325,131900,51.4384,51.4477,51.4349,51.4349
EURTRY,20260325,132000,51.4350,51.4515,51.4350,51.4425
EURTRY,20260325,132100,51.4402,51.4424,51.4354,51.4361
EURTRY,20260325,132200,51.4376,51.4492,51.4376,51.4402
EURTRY,20260325,132300,51.4391,51.4408,51.4370,51.4370
EURTRY,20260325,132400,51.4362,51.4362,51.4097,51.4353
EURTRY,20260325,132500,51.4327,51.4331,51.4226,51.4246
EURTRY,20260325,132600,51.4267,51.4414,51.4267,51.4414
EURTRY,20260325,132700,51.4426,51.4426,51.4359,51.4392
EURTRY,20260325,132800,51.4398,51.4411,51.4339,51.4350
EURTRY,20260325,132900,51.4347,51.4362,51.4277,51.4285
EURTRY,20260325,133000,51.4274,51.4336,51.4253,51.4336
EURTRY,20260325,133100,51.4318,51.4318,51.4217,51.4277
EURTRY,20260325,133200,51.4272,51.4272,51.4193,51.4210
EURTRY,20260325,133300,51.4197,51.4209,51.4137,51.4151
EURTRY,20260325,133400,51.4147,51.4178,51.4136,51.4140
EURTRY,20260325,133500,51.4147,51.4225,51.4147,51.4225
EURTRY,20260325,133600,51.4231,51.4296,51.4216,51.4282
EURTRY,20260325,133700,51.4280,51.4330,51.4252,51.4315
EURTRY,20260325,133800,51.4338,51.4378,51.4338,51.4378
EURTRY,20260325,133900,51.4386,51.4422,51.4370,51.4370
EURTRY,20260325,134000,51.4359,51.4390,51.4319,51.4365
EURTRY,20260325,134100,51.4364,51.4364,51.4210,51.4210
EURTRY,20260325,134200,51.4194,51.4194,51.4135,51.4183
EURTRY,20260325,134300,51.4188,51.4296,51.4188,51.4296
EURTRY,20260325,134400,51.4297,51.4297,51.4193,51.4193
EURTRY,20260325,134500,51.4211,51.4212,51.4165,51.4165
EURTRY,20260325,134600,51.4156,51.4156,51.4076,51.4088
EURTRY,20260325,134700,51.4098,51.4104,51.4028,51.4028
EURTRY,20260325,134800,51.4012,51.4031,51.3973,51.4031
EURTRY,20260325,134900,51.4039,51.4045,51.4006,51.4011
EURTRY,20260325,135000,51.4016,51.4026,51.3972,51.3972
EURTRY,20260325,135100,51.3957,51.4000,51.3957,51.4000
EURTRY,20260325,135200,51.3997,51.4045,51.3990,51.3993
EURTRY,20260325,135300,51.3991,51.4014,51.3990,51.4014
EURTRY,20260325,135400,51.4023,51.4072,51.4023,51.4072
EURTRY,20260325,135500,51.4073,51.4136,51.4073,51.4136
EURTRY,20260325,135600,51.4147,51.4185,51.4114,51.4175
EURTRY,20260325,135700,51.4169,51.4176,51.4110,51.4110
EURTRY,20260325,135800,51.4103,51.4133,51.4101,51.4125
EURTRY,20260325,135900,51.4122,51.4153,51.4122,51.4147
EURTRY,20260325,140000,51.4144,51.4164,51.4131,51.4154
EURTRY,20260325,140100,51.4169,51.4302,51.4055,51.4302
EURTRY,20260325,140200,51.4264,51.4324,51.4253,51.4313
EURTRY,20260325,140300,51.4363,51.4404,51.4320,51.4320
EURTRY,20260325,140400,51.4316,51.4364,51.4316,51.4347
EURTRY,20260325,140500,51.4389,51.4426,51.4367,51.4421
EURTRY,20260325,140600,51.4419,51.4419,51.4314,51.4378
EURTRY,20260325,140700,51.4384,51.4445,51.4376,51.4376
EURTRY,20260325,140800,51.4341,51.4375,51.4321,51.4348
EURTRY,20260325,140900,51.4350,51.4360,51.4265,51.4265
EURTRY,20260325,141000,51.4273,51.4283,51.4160,51.4160
EURTRY,20260325,141100,51.4147,51.4211,51.4120,51.4211
EURTRY,20260325,141200,51.4228,51.4281,51.4228,51.4281
EURTRY,20260325,141300,51.4265,51.4302,51.4122,51.4122
EURTRY,20260325,141400,51.4088,51.4088,51.3989,51.3989
EURTRY,20260325,141500,51.3983,51.4030,51.3959,51.4030
EURTRY,20260325,141600,51.4050,51.4076,51.4047,51.4047
EURTRY,20260325,141700,51.4036,51.4036,51.3959,51.3975
EURTRY,20260325,141800,51.3980,51.4035,51.3980,51.4012
EURTRY,20260325,141900,51.4004,51.4020,51.3975,51.4010
EURTRY,20260325,142000,51.4001,51.4033,51.3989,51.4033
EURTRY,20260325,142100,51.4061,51.4094,51.4061,51.4062
EURTRY,20260325,142200,51.4054,51.4054,51.4005,51.4013
EURTRY,20260325,142300,51.3996,51.3996,51.3883,51.3939
EURTRY,20260325,142400,51.3938,51.3984,51.3929,51.3984
EURTRY,20260325,142500,51.3999,51.4074,51.3999,51.4070
EURTRY,20260325,142600,51.4072,51.4072,51.4015,51.4015
EURTRY,20260325,142700,51.3995,51.3995,51.3959,51.3959
EURTRY,20260325,142800,51.3953,51.3953,51.3848,51.3895
EURTRY,20260325,142900,51.3898,51.3923,51.3898,51.3923
EURTRY,20260325,143000,51.3921,51.3921,51.3861,51.3861
EURTRY,20260325,143100,51.3857,51.3994,51.3857,51.3931
EURTRY,20260325,143200,51.3901,51.3923,51.3837,51.3837
EURTRY,20260325,143300,51.3824,51.3839,51.3763,51.3832
EURTRY,20260325,143400,51.3829,51.3842,51.3754,51.3754
EURTRY,20260325,143500,51.3765,51.3778,51.3710,51.3734
EURTRY,20260325,143600,51.3747,51.3766,51.3719,51.3754
EURTRY,20260325,143700,51.3755,51.3756,51.3625,51.3756
EURTRY,20260325,143800,51.3780,51.3845,51.3732,51.3732
EURTRY,20260325,143900,51.3704,51.3785,51.3695,51.3785
EURTRY,20260325,144000,51.3795,51.3808,51.3676,51.3676
EURTRY,20260325,144100,51.3631,51.3734,51.3603,51.3731
EURTRY,20260325,144200,51.3701,51.3701,51.3598,51.3605
EURTRY,20260325,144300,51.3612,51.3677,51.3612,51.3676
EURTRY,20260325,144400,51.3696,51.3711,51.3657,51.3658
EURTRY,20260325,144500,51.3665,51.3665,51.3613,51.3615
EURTRY,20260325,144600,51.3619,51.3683,51.3599,51.3599
EURTRY,20260325,144700,51.3596,51.3596,51.3507,51.3510
EURTRY,20260325,144800,51.3498,51.3533,51.3477,51.3531
EURTRY,20260325,144900,51.3527,51.3553,51.3472,51.3472
EURTRY,20260325,145000,51.3465,51.3469,51.3371,51.3371
EURTRY,20260325,145100,51.3354,51.3382,51.3342,51.3367
EURTRY,20260325,145200,51.3365,51.3455,51.3358,51.3391
EURTRY,20260325,145300,51.3382,51.3391,51.3344,51.3391
EURTRY,20260325,145400,51.3395,51.3469,51.3383,51.3383
EURTRY,20260325,145500,51.3404,51.3408,51.3383,51.3396
EURTRY,20260325,145600,51.3374,51.3374,51.3297,51.3349
EURTRY,20260325,145700,51.3344,51.3393,51.3344,51.3393
EURTRY,20260325,145800,51.3391,51.3456,51.3391,51.3456
EURTRY,20260325,145900,51.3474,51.3478,51.3400,51.3400
EURTRY,20260325,150000,51.3401,51.3401,51.3307,51.3346
EURTRY,20260325,150100,51.3356,51.3356,51.3166,51.3170
EURTRY,20260325,150200,51.3149,51.3277,51.3139,51.3226
EURTRY,20260325,150300,51.3209,51.3248,51.3186,51.3232
EURTRY,20260325,150400,51.3222,51.3222,51.3076,51.3076
EURTRY,20260325,150500,51.3075,51.3111,51.3054,51.3054
EURTRY,20260325,150600,51.3070,51.3244,51.3063,51.3244
EURTRY,20260325,150700,51.3277,51.3326,51.3232,51.3232
EURTRY,20260325,150800,51.3228,51.3290,51.3228,51.3269
EURTRY,20260325,150900,51.3257,51.3347,51.3257,51.3287
EURTRY,20260325,151000,51.3293,51.3405,51.3291,51.3405
EURTRY,20260325,151100,51.3398,51.3398,51.3363,51.3372
EURTRY,20260325,151200,51.3366,51.3366,51.3260,51.3326
EURTRY,20260325,151300,51.3351,51.3417,51.3351,51.3381
EURTRY,20260325,151400,51.3379,51.3414,51.3371,51.3371
EURTRY,20260325,151500,51.3363,51.3459,51.3352,51.3458
EURTRY,20260325,151600,51.3462,51.3536,51.3462,51.3536
EURTRY,20260325,151700,51.3543,51.3610,51.3543,51.3610
EURTRY,20260325,151800,51.3609,51.3613,51.3602,51.3605
EURTRY,20260325,151900,51.3601,51.3680,51.3600,51.3662
EURTRY,20260325,152000,51.3664,51.3747,51.3662,51.3692
EURTRY,20260325,152100,51.3700,51.3762,51.3700,51.3762
EURTRY,20260325,152200,51.3766,51.3766,51.3673,51.3688
EURTRY,20260325,152300,51.3691,51.3735,51.3687,51.3687
EURTRY,20260325,152400,51.3699,51.3699,51.3474,51.3519
EURTRY,20260325,152500,51.3492,51.3492,51.3327,51.3327
EURTRY,20260325,152600,51.3325,51.3704,51.3325,51.3608
EURTRY,20260325,152700,51.3610,51.3610,51.3527,51.3569
EURTRY,20260325,152800,51.3571,51.3724,51.3550,51.3724
EURTRY,20260325,152900,51.3726,51.3726,51.3689,51.3709
EURTRY,20260325,153000,51.3699,51.3712,51.3659,51.3701
EURTRY,20260325,153100,51.3709,51.3782,51.3709,51.3740
EURTRY,20260325,153200,51.3767,51.3822,51.3767,51.3802
EURTRY,20260325,153300,51.3810,51.3877,51.3805,51.3867
EURTRY,20260325,153400,51.3856,51.3856,51.3805,51.3834
EURTRY,20260325,153500,51.3820,51.3820,51.3755,51.3767
EURTRY,20260325,153600,51.3766,51.3778,51.3584,51.3584
EURTRY,20260325,153700,51.3580,51.3582,51.3545,51.3545
EURTRY,20260325,153800,51.3543,51.3624,51.3539,51.3601
EURTRY,20260325,153900,51.3579,51.3624,51.3575,51.3604
EURTRY,20260325,154000,51.3615,51.3628,51.3602,51.3610
EURTRY,20260325,154100,51.3607,51.3607,51.3548,51.3554
EURTRY,20260325,154200,51.3555,51.3689,51.3550,51.3680
EURTRY,20260325,154300,51.3670,51.3678,51.3610,51.3677
EURTRY,20260325,154400,51.3675,51.3675,51.3559,51.3600
EURTRY,20260325,154500,51.3610,51.3634,51.3585,51.3585
EURTRY,20260325,154600,51.3578,51.3615,51.3558,51.3615
EURTRY,20260325,154700,51.3621,51.3762,51.3621,51.3731
EURTRY,20260325,154800,51.3763,51.3796,51.3763,51.3796
EURTRY,20260325,154900,51.3804,51.3872,51.3800,51.3872
EURTRY,20260325,155000,51.3883,51.3885,51.3831,51.3831
EURTRY,20260325,155100,51.3832,51.3849,51.3832,51.3848
EURTRY,20260325,155200,51.3861,51.3937,51.3861,51.3926
EURTRY,20260325,155300,51.3928,51.3969,51.3898,51.3898
EURTRY,20260325,155400,51.3897,51.3927,51.3890,51.3927
EURTRY,20260325,155500,51.3933,51.3938,51.3917,51.3917
EURTRY,20260325,155600,51.3912,51.3912,51.3878,51.3895
EURTRY,20260325,155700,51.3897,51.3902,51.3875,51.3886
EURTRY,20260325,155800,51.3889,51.3941,51.3874,51.3941
EURTRY,20260325,155900,51.3955,51.3955,51.3911,51.3929
EURTRY,20260325,160000,51.3930,51.3930,51.3846,51.3857
EURTRY,20260325,160100,51.3869,51.3981,51.3869,51.3961
EURTRY,20260325,160200,51.3970,51.3982,51.3951,51.3965
EURTRY,20260325,160300,51.3967,51.3990,51.3934,51.3934
EURTRY,20260325,160400,51.3908,51.4027,51.3898,51.4027
EURTRY,20260325,160500,51.4029,51.4040,51.3997,51.3997
EURTRY,20260325,160600,51.3966,51.3966,51.3923,51.3927
EURTRY,20260325,160700,51.3925,51.3939,51.3909,51.3911
EURTRY,20260325,160800,51.3904,51.3904,51.3822,51.3822
EURTRY,20260325,160900,51.3813,51.3813,51.3688,51.3688
EURTRY,20260325,161000,51.3687,51.3687,51.3577,51.3577
EURTRY,20260325,161100,51.3554,51.3586,51.3549,51.3549
EURTRY,20260325,161200,51.3547,51.3558,51.3514,51.3524
EURTRY,20260325,161300,51.3518,51.3570,51.3496,51.3570
EURTRY,20260325,161400,51.3572,51.3600,51.3521,51.3551
EURTRY,20260325,161500,51.3556,51.3556,51.3443,51.3443
EURTRY,20260325,161600,51.3436,51.3482,51.3430,51.3482
EURTRY,20260325,161700,51.3484,51.3492,51.3165,51.3165
EURTRY,20260325,161800,51.3158,51.3158,51.3042,51.3120
EURTRY,20260325,161900,51.3081,51.3204,51.3036,51.3200
EURTRY,20260325,162000,51.3173,51.3185,51.3046,51.3061
EURTRY,20260325,162100,51.3094,51.3220,51.3094,51.3104
EURTRY,20260325,162200,51.3097,51.3213,51.3085,51.3213
EURTRY,20260325,162300,51.3218,51.3335,51.3214,51.3335
EURTRY,20260325,162400,51.3339,51.3339,51.3217,51.3260
EURTRY,20260325,162500,51.3263,51.3359,51.3193,51.3193
EURTRY,20260325,162600,51.3190,51.3307,51.3158,51.3303
EURTRY,20260325,162700,51.3321,51.3327,51.3288,51.3305
EURTRY,20260325,162800,51.3293,51.3293,51.3223,51.3263
EURTRY,20260325,162900,51.3254,51.3254,51.3167,51.3245
EURTRY,20260325,163000,51.3246,51.3366,51.3246,51.3366
EURTRY,20260325,163100,51.3370,51.3439,51.3370,51.3409
EURTRY,20260325,163200,51.3436,51.3456,51.3430,51.3456
EURTRY,20260325,163300,51.3465,51.3506,51.3429,51.3449
EURTRY,20260325,163400,51.3427,51.3465,51.3405,51.3465
EURTRY,20260325,163500,51.3475,51.3514,51.3475,51.3511
EURTRY,20260325,163600,51.3517,51.3519,51.3424,51.3424
EURTRY,20260325,163700,51.3428,51.3428,51.3388,51.3403
EURTRY,20260325,163800,51.3397,51.3439,51.3353,51.3439
EURTRY,20260325,163900,51.3418,51.3418,51.3300,51.3300
EURTRY,20260325,164000,51.3294,51.3341,51.3294,51.3300
EURTRY,20260325,164100,51.3296,51.3339,51.3295,51.3313
EURTRY,20260325,164200,51.3298,51.3298,51.3151,51.3151
EURTRY,20260325,164300,51.3143,51.3143,51.3073,51.3073
EURTRY,20260325,164400,51.3067,51.3067,51.3007,51.3032
EURTRY,20260325,164500,51.3039,51.3126,51.3039,51.3111
EURTRY,20260325,164600,51.3110,51.3126,51.3097,51.3104
EURTRY,20260325,164700,51.3101,51.3108,51.3086,51.3108
EURTRY,20260325,164800,51.3106,51.3106,51.3048,51.3059
EURTRY,20260325,164900,51.3034,51.3047,51.3019,51.3035
EURTRY,20260325,165000,51.3037,51.3073,51.3037,51.3073
EURTRY,20260325,165100,51.3082,51.3134,51.3082,51.3088
EURTRY,20260325,165200,51.3084,51.3093,51.3041,51.3041
EURTRY,20260325,165300,51.3014,51.3014,51.2899,51.2932
EURTRY,20260325,165400,51.2943,51.2973,51.2924,51.2924
EURTRY,20260325,165500,51.2918,51.2918,51.2899,51.2909
EURTRY,20260325,165600,51.2929,51.3188,51.2929,51.3124
EURTRY,20260325,165700,51.3163,51.3211,51.3084,51.3084
EURTRY,20260325,165800,51.3073,51.3180,51.3046,51.3046
EURTRY,20260325,165900,51.3044,51.3102,51.3044,51.3102
EURTRY,20260325,170000,51.3117,51.3201,51.3117,51.3201
EURTRY,20260325,170100,51.3198,51.3251,51.3189,51.3246
EURTRY,20260325,170200,51.3242,51.3260,51.3222,51.3222
EURTRY,20260325,170300,51.3236,51.3328,51.3180,51.3180
EURTRY,20260325,170400,51.3170,51.3170,51.3098,51.3098
EURTRY,20260325,170500,51.3096,51.3098,51.3048,51.3048
EURTRY,20260325,170600,51.3038,51.3042,51.2892,51.2904
EURTRY,20260325,170700,51.2874,51.2910,51.2858,51.2858
EURTRY,20260325,170800,51.2861,51.2886,51.2812,51.2812
EURTRY,20260325,170900,51.2813,51.2813,51.2716,51.2776
EURTRY,20260325,171000,51.2778,51.2850,51.2759,51.2759
EURTRY,20260325,171100,51.2731,51.2731,51.2577,51.2580
EURTRY,20260325,171200,51.2588,51.2637,51.2577,51.2637
EURTRY,20260325,171300,51.2667,51.2707,51.2667,51.2707
EURTRY,20260325,171400,51.2710,51.2752,51.2710,51.2752
EURTRY,20260325,171500,51.2757,51.2787,51.2747,51.2786
EURTRY,20260325,171600,51.2792,51.2885,51.2706,51.2706
EURTRY,20260325,171700,51.2704,51.2817,51.2704,51.2817
EURTRY,20260325,171800,51.2815,51.2832,51.2745,51.2816
EURTRY,20260325,171900,51.2808,51.2808,51.2785,51.2793
EURTRY,20260325,172000,51.2794,51.2805,51.2782,51.2805
EURTRY,20260325,172100,51.2806,51.2911,51.2806,51.2857
EURTRY,20260325,172200,51.2862,51.2882,51.2859,51.2868
EURTRY,20260325,172300,51.2865,51.2956,51.2855,51.2956
EURTRY,20260325,172400,51.2938,51.3000,51.2920,51.2963
EURTRY,20260325,172500,51.2933,51.2973,51.2922,51.2963
EURTRY,20260325,172600,51.3029,51.3429,51.3029,51.3417
EURTRY,20260325,172700,51.3346,51.3346,51.3187,51.3296
EURTRY,20260325,172800,51.3306,51.3306,51.3189,51.3223
EURTRY,20260325,172900,51.3195,51.3195,51.3130,51.3170
EURTRY,20260325,173000,51.3204,51.3204,51.3164,51.3187
EURTRY,20260325,173100,51.3204,51.3222,51.3132,51.3221
EURTRY,20260325,173200,51.3220,51.3250,51.3204,51.3219
EURTRY,20260325,173300,51.3223,51.3223,51.3184,51.3214
EURTRY,20260325,173400,51.3211,51.3211,51.3186,51.3202
EURTRY,20260325,173500,51.3208,51.3254,51.3188,51.3199
EURTRY,20260325,173600,51.3209,51.3263,51.3209,51.3234
EURTRY,20260325,173700,51.3219,51.3221,51.3197,51.3203
EURTRY,20260325,173800,51.3201,51.3232,51.3170,51.3194
EURTRY,20260325,173900,51.3184,51.3186,51.3132,51.3185
EURTRY,20260325,174000,51.3194,51.3198,51.3145,51.3145
EURTRY,20260325,174100,51.3146,51.3229,51.3138,51.3198
EURTRY,20260325,174200,51.3204,51.3213,51.3177,51.3209
EURTRY,20260325,174300,51.3184,51.3216,51.3151,51.3194
EURTRY,20260325,174400,51.3179,51.3269,51.3152,51.3269
EURTRY,20260325,174500,51.3286,51.3298,51.3259,51.3266
EURTRY,20260325,174600,51.3250,51.3258,51.3240,51.3257
EURTRY,20260325,174700,51.3250,51.3250,51.3198,51.3214
EURTRY,20260325,174800,51.3236,51.3239,51.3199,51.3199
EURTRY,20260325,174900,51.3167,51.3214,51.3147,51.3204
EURTRY,20260325,175000,51.3199,51.3199,51.3172,51.3173
EURTRY,20260325,175100,51.3172,51.3183,51.3138,51.3138
EURTRY,20260325,175200,51.3134,51.3203,51.3132,51.3168
EURTRY,20260325,175300,51.3163,51.3292,51.3154,51.3292
EURTRY,20260325,175400,51.3298,51.3306,51.3295,51.3295
EURTRY,20260325,175500,51.3288,51.3288,51.3279,51.3285
EURTRY,20260325,175600,51.3289,51.3289,51.3250,51.3251
EURTRY,20260325,175700,51.3253,51.3283,51.3252,51.3283
EURTRY,20260325,175800,51.3284,51.3284,51.3166,51.3166
EURTRY,20260325,175900,51.3156,51.3157,51.3106,51.3106
EURTRY,20260325,180000,51.3105,51.3108,51.3075,51.3075
EURTRY,20260325,180100,51.3074,51.3074,51.3036,51.3059
EURTRY,20260325,180200,51.3053,51.3090,51.3053,51.3090
EURTRY,20260325,180300,51.3096,51.3096,51.2933,51.3044
EURTRY,20260325,180400,51.3082,51.3181,51.3082,51.3157
EURTRY,20260325,180500,51.3117,51.3128,51.3068,51.3128
EURTRY,20260325,180600,51.3141,51.3141,51.3030,51.3030
EURTRY,20260325,180700,51.3034,51.3105,51.3034,51.3105
EURTRY,20260325,180800,51.3104,51.3104,51.3087,51.3094
EURTRY,20260325,180900,51.3082,51.3082,51.3040,51.3040
EURTRY,20260325,181000,51.3044,51.3066,51.3044,51.3060
EURTRY,20260325,181100,51.3055,51.3067,51.3043,51.3067
EURTRY,20260325,181200,51.3069,51.3121,51.3065,51.3121
EURTRY,20260325,181300,51.3119,51.3157,51.3106,51.3157
EURTRY,20260325,181400,51.3184,51.3294,51.3184,51.3294
EURTRY,20260325,181500,51.3296,51.3296,51.3241,51.3241
EURTRY,20260325,181600,51.3240,51.3240,51.3170,51.3170
EURTRY,20260325,181700,51.3167,51.3215,51.3165,51.3183
EURTRY,20260325,181800,51.3182,51.3258,51.3182,51.3258
EURTRY,20260325,181900,51.3281,51.3309,51.3280,51.3291
EURTRY,20260325,182000,51.3274,51.3340,51.3226,51.3339
EURTRY,20260325,182100,51.3327,51.3327,51.3271,51.3277
EURTRY,20260325,182200,51.3293,51.3316,51.3293,51.3316
EURTRY,20260325,182300,51.3323,51.3398,51.3323,51.3348
EURTRY,20260325,182400,51.3343,51.3435,51.3338,51.3418
EURTRY,20260325,182500,51.3412,51.3412,51.3352,51.3352
EURTRY,20260325,182600,51.3354,51.3434,51.3354,51.3431
EURTRY,20260325,182700,51.3430,51.3478,51.3430,51.3470
EURTRY,20260325,182800,51.3465,51.3498,51.3465,51.3494
EURTRY,20260325,182900,51.3496,51.3499,51.3479,51.3493
EURTRY,20260325,183000,51.3496,51.3498,51.3483,51.3483
EURTRY,20260325,183100,51.3484,51.3484,51.3465,51.3475
EURTRY,20260325,183200,51.3468,51.3472,51.3449,51.3449
EURTRY,20260325,183300,51.3431,51.3475,51.3415,51.3475
EURTRY,20260325,183400,51.3484,51.3528,51.3484,51.3528
EURTRY,20260325,183500,51.3535,51.3633,51.3535,51.3633
EURTRY,20260325,183600,51.3634,51.3732,51.3634,51.3731
EURTRY,20260325,183700,51.3726,51.3726,51.3715,51.3718
EURTRY,20260325,183800,51.3715,51.3715,51.3690,51.3694
EURTRY,20260325,183900,51.3696,51.3696,51.3661,51.3664
EURTRY,20260325,184000,51.3669,51.3691,51.3667,51.3685
EURTRY,20260325,184100,51.3683,51.3683,51.3642,51.3642
EURTRY,20260325,184200,51.3645,51.3675,51.3645,51.3671
EURTRY,20260325,184300,51.3656,51.3656,51.3631,51.3635
EURTRY,20260325,184400,51.3638,51.3814,51.3638,51.3721
EURTRY,20260325,184500,51.3723,51.3728,51.3688,51.3705
EURTRY,20260325,184600,51.3697,51.3699,51.3676,51.3676
EURTRY,20260325,184700,51.3665,51.3703,51.3657,51.3703
EURTRY,20260325,184800,51.3692,51.3692,51.3635,51.3635
EURTRY,20260325,184900,51.3633,51.3649,51.3611,51.3611
EURTRY,20260325,185000,51.3617,51.3670,51.3617,51.3670
EURTRY,20260325,185100,51.3674,51.3676,51.3618,51.3628
EURTRY,20260325,185200,51.3632,51.3670,51.3632,51.3633
EURTRY,20260325,185300,51.3635,51.3748,51.3611,51.3611
EURTRY,20260325,185400,51.3601,51.3612,51.3514,51.3543
EURTRY,20260325,185500,51.3573,51.3628,51.3502,51.3502
EURTRY,20260325,185600,51.3480,51.3483,51.3400,51.3416
EURTRY,20260325,185700,51.3430,51.3439,51.3429,51.3438
EURTRY,20260325,185800,51.3451,51.3577,51.3451,51.3577
EURTRY,20260325,185900,51.3578,51.3698,51.3571,51.3592
EURTRY,20260325,190000,51.3594,51.3594,51.3524,51.3528
EURTRY,20260325,190100,51.3532,51.3554,51.3514,51.3540
EURTRY,20260325,190200,51.3546,51.3608,51.3546,51.3564
EURTRY,20260325,190300,51.3549,51.3558,51.3543,51.3558
EURTRY,20260325,190400,51.3556,51.3628,51.3448,51.3448
EURTRY,20260325,190500,51.3439,51.3515,51.3439,51.3515
EURTRY,20260325,190600,51.3529,51.3582,51.3529,51.3582
EURTRY,20260325,190700,51.3590,51.3659,51.3590,51.3647
EURTRY,20260325,190800,51.3645,51.3645,51.3628,51.3631
EURTRY,20260325,190900,51.3624,51.3625,51.3574,51.3574
EURTRY,20260325,191000,51.3573,51.3601,51.3560,51.3561
EURTRY,20260325,191100,51.3562,51.3596,51.3562,51.3586
EURTRY,20260325,191200,51.3585,51.3634,51.3585,51.3607
EURTRY,20260325,191300,51.3597,51.3597,51.3552,51.3553
EURTRY,20260325,191400,51.3552,51.3552,51.3521,51.3521
EURTRY,20260325,191500,51.3519,51.3525,51.3516,51.3525
EURTRY,20260325,191600,51.3536,51.3596,51.3536,51.3596
EURTRY,20260325,191700,51.3594,51.3598,51.3582,51.3582
EURTRY,20260325,191800,51.3573,51.3575,51.3568,51.3570
EURTRY,20260325,191900,51.3573,51.3573,51.3517,51.3517
EURTRY,20260325,192000,51.3518,51.3518,51.3482,51.3482
EURTRY,20260325,192100,51.3479,51.3516,51.3479,51.3516
EURTRY,20260325,192200,51.3517,51.3528,51.3512,51.3528
EURTRY,20260325,192300,51.3536,51.3605,51.3536,51.3605
EURTRY,20260325,192400,51.3606,51.3611,51.3600,51.3611
EURTRY,20260325,192500,51.3612,51.3612,51.3606,51.3610
EURTRY,20260325,192600,51.3609,51.3624,51.3609,51.3624
EURTRY,20260325,192700,51.3632,51.3632,51.3595,51.3595
EURTRY,20260325,192800,51.3590,51.3613,51.3588,51.3613
EURTRY,20260325,192900,51.3609,51.3609,51.3523,51.3523
EURTRY,20260325,193000,51.3527,51.3539,51.3527,51.3539
EURTRY,20260325,193100,51.3537,51.3555,51.3537,51.3548
EURTRY,20260325,193200,51.3546,51.3556,51.3543,51.3556
EURTRY,20260325,193300,51.3562,51.3577,51.3562,51.3577
EURTRY,20260325,193400,51.3574,51.3574,51.3574,51.3574
EURTRY,20260325,193500,51.3574,51.3575,51.3520,51.3520
EURTRY,20260325,193600,51.3493,51.3494,51.3462,51.3462
EURTRY,20260325,193700,51.3445,51.3445,51.3400,51.3400
EURTRY,20260325,193800,51.3395,51.3395,51.3299,51.3299
EURTRY,20260325,193900,51.3282,51.3282,51.3243,51.3244
EURTRY,20260325,194000,51.3243,51.3302,51.3243,51.3284
EURTRY,20260325,194100,51.3283,51.3298,51.3265,51.3265
EURTRY,20260325,194200,51.3249,51.3249,51.3197,51.3211
EURTRY,20260325,194300,51.3213,51.3237,51.3213,51.3223
EURTRY,20260325,194400,51.3212,51.3212,51.3154,51.3154
EURTRY,20260325,194500,51.3170,51.3210,51.3170,51.3184
EURTRY,20260325,194600,51.3181,51.3181,51.3161,51.3164
EURTRY,20260325,194700,51.3163,51.3182,51.3161,51.3182
EURTRY,20260325,194800,51.3183,51.3183,51.3177,51.3177
EURTRY,20260325,194900,51.3168,51.3168,51.3156,51.3164
EURTRY,20260325,195000,51.3157,51.3157,51.3141,51.3141
EURTRY,20260325,195100,51.3141,51.3141,51.3105,51.3105
EURTRY,20260325,195200,51.3090,51.3114,51.3085,51.3114
EURTRY,20260325,195300,51.3113,51.3119,51.3110,51.3119
EURTRY,20260325,195400,51.3122,51.3127,51.3122,51.3126
EURTRY,20260325,195500,51.3121,51.3143,51.3121,51.3133
EURTRY,20260325,195600,51.3126,51.3126,51.2816,51.2816
EURTRY,20260325,195700,51.2786,51.2912,51.2778,51.2882
EURTRY,20260325,195800,51.2896,51.2971,51.2896,51.2962
EURTRY,20260325,195900,51.2965,51.2987,51.2958,51.2985
EURTRY,20260325,200000,51.2976,51.2990,51.2976,51.2981
EURTRY,20260325,200100,51.2990,51.2990,51.2863,51.2863
EURTRY,20260325,200200,51.2859,51.2859,51.2790,51.2790
EURTRY,20260325,200300,51.2815,51.2836,51.2812,51.2817
EURTRY,20260325,200400,51.2815,51.2826,51.2794,51.2794
EURTRY,20260325,200500,51.2798,51.2874,51.2798,51.2867
EURTRY,20260325,200600,51.2865,51.2865,51.2858,51.2861
EURTRY,20260325,200700,51.2862,51.2862,51.2832,51.2832
EURTRY,20260325,200800,51.2828,51.2856,51.2825,51.2838
EURTRY,20260325,200900,51.2814,51.2814,51.2761,51.2780
EURTRY,20260325,201000,51.2751,51.2751,51.2741,51.2750
EURTRY,20260325,201100,51.2754,51.2762,51.2746,51.2761
EURTRY,20260325,201200,51.2760,51.2785,51.2751,51.2751
EURTRY,20260325,201300,51.2731,51.2731,51.2703,51.2714
EURTRY,20260325,201400,51.2711,51.2717,51.2706,51.2717
EURTRY,20260325,201500,51.2728,51.2739,51.2713,51.2739
EURTRY,20260325,201600,51.2752,51.2815,51.2752,51.2815
EURTRY,20260325,201700,51.2816,51.2890,51.2816,51.2890
EURTRY,20260325,201800,51.2896,51.2905,51.2889,51.2889
EURTRY,20260325,201900,51.2878,51.2932,51.2868,51.2924
EURTRY,20260325,202000,51.2922,51.2955,51.2922,51.2955
EURTRY,20260325,202100,51.2958,51.2989,51.2934,51.2980
EURTRY,20260325,202200,51.2976,51.2987,51.2971,51.2971
EURTRY,20260325,202300,51.2967,51.2967,51.2925,51.2925
EURTRY,20260325,202400,51.2923,51.2923,51.2895,51.2895
EURTRY,20260325,202500,51.2896,51.2934,51.2896,51.2934
EURTRY,20260325,202600,51.2936,51.2947,51.2936,51.2941
EURTRY,20260325,202700,51.2928,51.2928,51.2841,51.2841
EURTRY,20260325,202800,51.2839,51.2870,51.2839,51.2870
EURTRY,20260325,202900,51.2868,51.2875,51.2868,51.2874
EURTRY,20260325,203000,51.2872,51.2873,51.2847,51.2850
EURTRY,20260325,203100,51.2855,51.2890,51.2855,51.2882
EURTRY,20260325,203200,51.2877,51.2877,51.2866,51.2866
EURTRY,20260325,203300,51.2864,51.2868,51.2811,51.2811
EURTRY,20260325,203400,51.2807,51.2821,51.2807,51.2821
EURTRY,20260325,203500,51.2818,51.2822,51.2818,51.2822
EURTRY,20260325,203600,51.2823,51.2868,51.2823,51.2848
EURTRY,20260325,203700,51.2845,51.2845,51.2827,51.2827
EURTRY,20260325,203800,51.2831,51.2857,51.2831,51.2857
EURTRY,20260325,203900,51.2870,51.2878,51.2870,51.2878
EURTRY,20260325,204000,51.2882,51.2887,51.2874,51.2881
EURTRY,20260325,204100,51.2884,51.2892,51.2884,51.2892
EURTRY,20260325,204200,51.2900,51.2915,51.2900,51.2902
EURTRY,20260325,204300,51.2903,51.2971,51.2903,51.2971
EURTRY,20260325,204400,51.2978,51.2983,51.2924,51.2924
EURTRY,20260325,204500,51.2923,51.2923,51.2902,51.2902
EURTRY,20260325,204600,51.2882,51.2882,51.2857,51.2866
EURTRY,20260325,204700,51.2869,51.2891,51.2820,51.2820
EURTRY,20260325,204800,51.2817,51.2822,51.2810,51.2810
EURTRY,20260325,204900,51.2811,51.2840,51.2811,51.2840
EURTRY,20260325,205000,51.2845,51.2855,51.2845,51.2853
EURTRY,20260325,205100,51.2852,51.2859,51.2835,51.2859
EURTRY,20260325,205200,51.2863,51.2866,51.2860,51.2860
EURTRY,20260325,205300,51.2851,51.2851,51.2841,51.2841
EURTRY,20260325,205400,51.2841,51.2858,51.2841,51.2858
EURTRY,20260325,205500,51.2860,51.2864,51.2859,51.2859
EURTRY,20260325,205600,51.2861,51.2869,51.2852,51.2852
EURTRY,20260325,205700,51.2850,51.2850,51.2840,51.2840
EURTRY,20260325,205800,51.2834,51.2840,51.2799,51.2799
EURTRY,20260325,205900,51.2791,51.2791,51.2755,51.2755
EURTRY,20260325,210000,51.2754,51.2761,51.2747,51.2749
EURTRY,20260325,210100,51.2781,51.2787,51.2737,51.2737
EURTRY,20260325,210200,51.2732,51.2735,51.2713,51.2713
EURTRY,20260325,210300,51.2711,51.2711,51.2698,51.2700
EURTRY,20260325,210400,51.2703,51.2726,51.2703,51.2726
EURTRY,20260325,210500,51.2724,51.2725,51.2719,51.2719
EURTRY,20260325,210600,51.2698,51.2698,51.2662,51.2662
EURTRY,20260325,210700,51.2657,51.2672,51.2657,51.2672
EURTRY,20260325,210800,51.2687,51.2696,51.2687,51.2696
EURTRY,20260325,210900,51.2701,51.2740,51.2701,51.2738
EURTRY,20260325,211000,51.2737,51.2737,51.2719,51.2719
EURTRY,20260325,211100,51.2715,51.2715,51.2712,51.2712
EURTRY,20260325,211200,51.2712,51.2712,51.2712,51.2712
EURTRY,20260325,211300,51.2712,51.2712,51.2712,51.2712
EURTRY,20260325,211400,51.2712,51.2712,51.2695,51.2704
EURTRY,20260325,211500,51.2704,51.2704,51.2704,51.2704
EURTRY,20260325,211600,51.2704,51.2704,51.2704,51.2704
EURTRY,20260325,211700,51.2685,51.2685,51.2649,51.2649
EURTRY,20260325,211800,51.2644,51.2644,51.2644,51.2644
EURTRY,20260325,211900,51.2644,51.2644,51.2637,51.2637
EURTRY,20260325,212000,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212100,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212200,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212300,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212400,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212500,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212600,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212700,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212800,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,212900,51.2637,51.2637,51.2637,51.2637
EURTRY,20260325,213000,51.2566,51.2566,51.2566,51.2566
EURTRY,20260325,213100,51.2539,51.2539,51.2498,51.2498
EURTRY,20260325,213200,51.2496,51.2496,51.2481,51.2485
EURTRY,20260325,213300,51.2516,51.2520,51.2516,51.2520
EURTRY,20260325,213400,51.2520,51.2520,51.2520,51.2520
EURTRY,20260325,213500,51.2510,51.2511,51.2510,51.2511
EURTRY,20260325,213600,51.2518,51.2530,51.2518,51.2530
EURTRY,20260325,213700,51.2530,51.2530,51.2530,51.2530
EURTRY,20260325,213800,51.2542,51.2542,51.2542,51.2542
EURTRY,20260325,213900,51.2542,51.2550,51.2542,51.2550
EURTRY,20260325,214000,51.2553,51.2553,51.2553,51.2553
EURTRY,20260325,214100,51.2553,51.2573,51.2553,51.2572
EURTRY,20260325,214200,51.2573,51.2603,51.2573,51.2603
EURTRY,20260325,214300,51.2606,51.2606,51.2606,51.2606
EURTRY,20260325,214400,51.2606,51.2606,51.2606,51.2606
EURTRY,20260325,214500,51.2606,51.2606,51.2606,51.2606
EURTRY,20260325,214600,51.2619,51.2619,51.2582,51.2582
EURTRY,20260325,214700,51.2578,51.2578,51.2540,51.2542
EURTRY,20260325,214800,51.2547,51.2560,51.2547,51.2560
EURTRY,20260325,214900,51.2560,51.2560,51.2560,51.2560
EURTRY,20260325,215000,51.2580,51.2580,51.2562,51.2564
EURTRY,20260325,215100,51.2562,51.2562,51.2423,51.2425
EURTRY,20260325,215200,51.2427,51.2454,51.2427,51.2454
EURTRY,20260325,215300,51.2467,51.2478,51.2467,51.2478
EURTRY,20260325,215400,51.2478,51.2478,51.2478,51.2478
EURTRY,20260325,215500,51.2446,51.2446,51.2436,51.2441
EURTRY,20260325,215600,51.2447,51.2456,51.2447,51.2456
EURTRY,20260325,215700,51.2491,51.2492,51.2402,51.2418
EURTRY,20260325,215800,51.2423,51.2548,51.2423,51.2546
EURTRY,20260325,215900,51.2541,51.2541,51.2513,51.2513
EURTRY,20260325,220000,51.2508,51.2509,51.2485,51.2509
EURTRY,20260325,220100,51.2507,51.2507,51.2507,51.2507
EURTRY,20260325,220200,51.2507,51.2507,51.2507,51.2507
EURTRY,20260325,220300,51.2507,51.2507,51.2507,51.2507
EURTRY,20260325,220400,51.2507,51.2507,51.2507,51.2507
EURTRY,20260325,220500,51.2507,51.2508,51.2507,51.2508
EURTRY,20260325,220600,51.2507,51.2507,51.2504,51.2504
EURTRY,20260325,220700,51.2504,51.2504,51.2504,51.2504
EURTRY,20260325,220800,51.2504,51.2504,51.2504,51.2504
EURTRY,20260325,220900,51.2499,51.2500,51.2499,51.2500
EURTRY,20260325,221000,51.2613,51.2613,51.2610,51.2610
EURTRY,20260325,221100,51.2608,51.2626,51.2607,51.2626
EURTRY,20260325,221200,51.2626,51.2682,51.2626,51.2682
EURTRY,20260325,221300,51.2703,51.2776,51.2703,51.2768
EURTRY,20260325,221400,51.2772,51.2783,51.2772,51.2783
EURTRY,20260325,221500,51.2789,51.2792,51.2789,51.2792
EURTRY,20260325,221600,51.2791,51.2795,51.2791,51.2795
EURTRY,20260325,221700,51.2795,51.2795,51.2795,51.2795
EURTRY,20260325,221800,51.2795,51.2795,51.2795,51.2795
EURTRY,20260325,221900,51.2795,51.2795,51.2795,51.2795
EURTRY,20260325,222000,51.2796,51.2797,51.2796,51.2797
EURTRY,20260325,222100,51.2797,51.2797,51.2797,51.2797
EURTRY,20260325,222200,51.2797,51.2797,51.2797,51.2797
EURTRY,20260325,222300,51.2797,51.2797,51.2797,51.2797
EURTRY,20260325,222400,51.2804,51.2804,51.2804,51.2804
EURTRY,20260325,222500,51.2804,51.2804,51.2797,51.2797
EURTRY,20260325,222600,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,222700,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,222800,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,222900,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,223000,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,223100,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,223200,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,223300,51.2802,51.2802,51.2802,51.2802
EURTRY,20260325,223400,51.2802,51.2813,51.2802,51.2813
EURTRY,20260325,223500,51.2813,51.2813,51.2794,51.2794
EURTRY,20260325,223600,51.2795,51.2795,51.2794,51.2794
EURTRY,20260325,223700,51.2792,51.2792,51.2791,51.2792
EURTRY,20260325,223800,51.2792,51.2792,51.2792,51.2792
EURTRY,20260325,223900,51.2792,51.2792,51.2792,51.2792
EURTRY,20260325,224000,51.2797,51.2797,51.2797,51.2797
EURTRY,20260325,224100,51.2797,51.2797,51.2797,51.2797
EURTRY,20260325,224200,51.2797,51.2797,51.2797,51.2797
EURTRY,20260325,224300,51.2795,51.2829,51.2795,51.2829
EURTRY,20260325,224400,51.2828,51.2834,51.2828,51.2834
EURTRY,20260325,224500,51.2835,51.2835,51.2835,51.2835
EURTRY,20260325,224600,51.2835,51.2835,51.2828,51.2828
EURTRY,20260325,224700,51.2832,51.2838,51.2832,51.2838
EURTRY,20260325,224800,51.2831,51.2831,51.2831,51.2831
EURTRY,20260325,224900,51.2831,51.2831,51.2831,51.2831
EURTRY,20260325,225000,51.2831,51.2831,51.2831,51.2831
EURTRY,20260325,225100,51.2831,51.2831,51.2831,51.2831
EURTRY,20260325,225200,51.2831,51.2835,51.2829,51.2829
EURTRY,20260325,225300,51.2822,51.2822,51.2820,51.2820
EURTRY,20260325,225400,51.2820,51.2820,51.2820,51.2820
EURTRY,20260325,225500,51.2820,51.2820,51.2820,51.2820
EURTRY,20260325,225600,51.2817,51.2817,51.2817,51.2817
EURTRY,20260325,225700,51.2817,51.2817,51.2817,51.2817
EURTRY,20260325,225800,51.2817,51.2817,51.2817,51.2817
EURTRY,20260325,225900,51.2823,51.2823,51.2819,51.2821
EURTRY,20260325,230000,51.2822,51.2826,51.2822,51.2822
EURTRY,20260325,230100,51.2817,51.2817,51.2719,51.2719
EURTRY,20260325,230200,51.2714,51.2715,51.2714,51.2715
EURTRY,20260325,230300,51.2713,51.2713,51.2713,51.2713
EURTRY,20260325,230400,51.2713,51.2713,51.2713,51.2713
EURTRY,20260325,230500,51.2713,51.2713,51.2713,51.2713
EURTRY,20260325,230600,51.2716,51.2716,51.2716,51.2716
EURTRY,20260325,230700,51.2716,51.2762,51.2716,51.2752
EURTRY,20260325,230800,51.2749,51.2766,51.2749,51.2765
EURTRY,20260325,230900,51.2760,51.2760,51.2719,51.2719
EURTRY,20260325,231000,51.2714,51.2714,51.2708,51.2708
EURTRY,20260325,231100,51.2709,51.2709,51.2709,51.2709
EURTRY,20260325,231200,51.2709,51.2709,51.2709,51.2709
EURTRY,20260325,231300,51.2709,51.2709,51.2677,51.2677
EURTRY,20260325,231400,51.2677,51.2677,51.2677,51.2677
EURTRY,20260325,231500,51.2677,51.2677,51.2677,51.2677
EURTRY,20260325,231600,51.2677,51.2677,51.2677,51.2677
EURTRY,20260325,231700,51.2677,51.2677,51.2592,51.2592
EURTRY,20260325,231800,51.2583,51.2583,51.2583,51.2583
EURTRY,20260325,231900,51.2583,51.2583,51.2583,51.2583
EURTRY,20260325,232000,51.2583,51.2583,51.2583,51.2583
EURTRY,20260325,232100,51.2583,51.2583,51.2583,51.2583
EURTRY,20260325,232200,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,232300,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,232400,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,232500,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,232600,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,232700,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,232800,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,232900,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,233000,51.2604,51.2604,51.2604,51.2604
EURTRY,20260325,233100,51.2726,51.2733,51.2726,51.2733
EURTRY,20260325,233200,51.2733,51.2733,51.2733,51.2733
EURTRY,20260325,233300,51.2734,51.2741,51.2734,51.2741
EURTRY,20260325,233400,51.2734,51.2735,51.2733,51.2735
EURTRY,20260325,233500,51.2735,51.2735,51.2735,51.2735
EURTRY,20260325,233600,51.2788,51.2788,51.2788,51.2788
EURTRY,20260325,233700,51.2788,51.2788,51.2788,51.2788
EURTRY,20260325,233800,51.2788,51.2788,51.2788,51.2788
EURTRY,20260325,233900,51.2788,51.2788,51.2788,51.2788
EURTRY,20260325,234000,51.2788,51.2788,51.2788,51.2788
EURTRY,20260325,234100,51.2788,51.2788,51.2788,51.2788
EURTRY,20260325,234200,51.2788,51.2788,51.2788,51.2788
EURTRY,20260325,234300,51.2845,51.2845,51.2845,51.2845
EURTRY,20260325,234400,51.2845,51.2868,51.2845,51.2868
EURTRY,20260325,234500,51.2871,51.2889,51.2871,51.2889
EURTRY,20260325,234600,51.2889,51.2889,51.2889,51.2889
EURTRY,20260325,234700,51.2889,51.2889,51.2889,51.2889
EURTRY,20260325,234800,51.2889,51.2889,51.2889,51.2889
EURTRY,20260325,234900,51.2889,51.2889,51.2889,51.2889
EURTRY,20260325,235000,51.2889,51.2889,51.2889,51.2889
EURTRY,20260325,235100,51.2889,51.2889,51.2889,51.2889
EURTRY,20260325,235200,51.2889,51.2889,51.2889,51.2889
EURTRY,20260325,235300,51.2933,51.2933,51.2922,51.2922
EURTRY,20260325,235400,51.2913,51.2913,51.2913,51.2913
EURTRY,20260325,235500,51.2913,51.2913,51.2868,51.2868
EURTRY,20260325,235600,51.2868,51.2868,51.2868,51.2868
EURTRY,20260325,235700,51.2868,51.2868,51.2868,51.2868
EURTRY,20260325,235800,51.2868,51.2868,51.2847,51.2847
EURTRY,20260325,235900,51.2847,51.2847,51.2847,51.2847
EURTRY,20260326,000000,51.2847,51.2847,51.2847,51.2847
EURAUD,20260325,000100,1.6590,1.6591,1.6590,1.6591
EURAUD,20260325,000200,1.6592,1.6594,1.6592,1.6594
EURAUD,20260325,000300,1.6593,1.6598,1.6593,1.6598
EURAUD,20260325,000400,1.6600,1.6602,1.6599,1.6599
EURAUD,20260325,000500,1.6600,1.6603,1.6600,1.6603
EURAUD,20260325,000600,1.6602,1.6602,1.6599,1.6599
EURAUD,20260325,000700,1.6598,1.6600,1.6598,1.6600
EURAUD,20260325,000800,1.6599,1.6599,1.6599,1.6599
EURAUD,20260325,000900,1.6599,1.6599,1.6598,1.6598
EURAUD,20260325,001000,1.6598,1.6599,1.6598,1.6599
EURAUD,20260325,001100,1.6598,1.6598,1.6595,1.6595
EURAUD,20260325,001200,1.6596,1.6596,1.6596,1.6596
EURAUD,20260325,001300,1.6597,1.6597,1.6597,1.6597
EURAUD,20260325,001400,1.6597,1.6598,1.6597,1.6598
EURAUD,20260325,001500,1.6599,1.6599,1.6598,1.6598
EURAUD,20260325,001600,1.6598,1.6598,1.6598,1.6598
EURAUD,20260325,001700,1.6597,1.6598,1.6589,1.6589
EURAUD,20260325,001800,1.6587,1.6593,1.6587,1.6590
EURAUD,20260325,001900,1.6591,1.6592,1.6591,1.6592
EURAUD,20260325,002000,1.6593,1.6593,1.6593,1.6593
EURAUD,20260325,002100,1.6593,1.6593,1.6591,1.6591
EURAUD,20260325,002200,1.6590,1.6590,1.6590,1.6590
EURAUD,20260325,002300,1.6590,1.6591,1.6589,1.6591
EURAUD,20260325,002400,1.6591,1.6591,1.6591,1.6591
EURAUD,20260325,002500,1.6590,1.6591,1.6590,1.6591
EURAUD,20260325,002600,1.6590,1.6593,1.6590,1.6593
EURAUD,20260325,002700,1.6592,1.6593,1.6592,1.6592
EURAUD,20260325,002800,1.6593,1.6593,1.6590,1.6590
EURAUD,20260325,002900,1.6591,1.6591,1.6591,1.6591
EURAUD,20260325,003000,1.6591,1.6591,1.6589,1.6589
EURAUD,20260325,003100,1.6588,1.6591,1.6588,1.6591
EURAUD,20260325,003200,1.6591,1.6591,1.6591,1.6591
EURAUD,20260325,003300,1.6592,1.6592,1.6592,1.6592
EURAUD,20260325,003400,1.6593,1.6593,1.6592,1.6592
EURAUD,20260325,003500,1.6592,1.6592,1.6591,1.6591
EURAUD,20260325,003600,1.6592,1.6593,1.6591,1.6591
EURAUD,20260325,003700,1.6590,1.6590,1.6589,1.6589
EURAUD,20260325,003800,1.6590,1.6591,1.6590,1.6591
EURAUD,20260325,003900,1.6591,1.6592,1.6591,1.6592
EURAUD,20260325,004000,1.6591,1.6591,1.6590,1.6590
EURAUD,20260325,004100,1.6591,1.6591,1.6590,1.6590
EURAUD,20260325,004200,1.6591,1.6592,1.6591,1.6591
EURAUD,20260325,004300,1.6590,1.6591,1.6590,1.6591
EURAUD,20260325,004400,1.6590,1.6590,1.6590,1.6590
EURAUD,20260325,004500,1.6589,1.6591,1.6589,1.6590
EURAUD,20260325,004600,1.6591,1.6593,1.6591,1.6593
EURAUD,20260325,004700,1.6593,1.6593,1.6593,1.6593
EURAUD,20260325,004800,1.6593,1.6593,1.6593,1.6593
EURAUD,20260325,004900,1.6592,1.6592,1.6591,1.6591
EURAUD,20260325,005000,1.6591,1.6591,1.6590,1.6591
EURAUD,20260325,005100,1.6592,1.6592,1.6592,1.6592
EURAUD,20260325,005200,1.6593,1.6593,1.6593,1.6593
EURAUD,20260325,005300,1.6593,1.6594,1.6593,1.6594
EURAUD,20260325,005400,1.6595,1.6595,1.6595,1.6595
EURAUD,20260325,005500,1.6594,1.6594,1.6593,1.6593
EURAUD,20260325,005600,1.6593,1.6593,1.6593,1.6593
EURAUD,20260325,005700,1.6594,1.6594,1.6593,1.6594
EURAUD,20260325,005800,1.6595,1.6595,1.6595,1.6595
EURAUD,20260325,005900,1.6595,1.6596,1.6595,1.6596
EURAUD,20260325,010000,1.6597,1.6599,1.6597,1.6599
EURAUD,20260325,010100,1.6600,1.6603,1.6599,1.6603
EURAUD,20260325,010200,1.6602,1.6606,1.6602,1.6606
EURAUD,20260325,010300,1.6605,1.6606,1.6605,1.6605
EURAUD,20260325,010400,1.6606,1.6606,1.6604,1.6604
EURAUD,20260325,010500,1.6605,1.6605,1.6601,1.6601
EURAUD,20260325,010600,1.6600,1.6600,1.6598,1.6600
EURAUD,20260325,010700,1.6599,1.6600,1.6598,1.6598
EURAUD,20260325,010800,1.6597,1.6601,1.6597,1.6601
EURAUD,20260325,010900,1.6600,1.6601,1.6599,1.6601
EURAUD,20260325,011000,1.6602,1.6602,1.6600,1.6602
EURAUD,20260325,011100,1.6601,1.6601,1.6599,1.6600
EURAUD,20260325,011200,1.6601,1.6601,1.6598,1.6598
EURAUD,20260325,011300,1.6599,1.6600,1.6597,1.6597
EURAUD,20260325,011400,1.6597,1.6597,1.6597,1.6597
EURAUD,20260325,011500,1.6596,1.6596,1.6596,1.6596
EURAUD,20260325,011600,1.6597,1.6597,1.6596,1.6596
EURAUD,20260325,011700,1.6595,1.6598,1.6595,1.6598
EURAUD,20260325,011800,1.6599,1.6602,1.6599,1.6602
EURAUD,20260325,011900,1.6603,1.6604,1.6601,1.6602
EURAUD,20260325,012000,1.6603,1.6604,1.6603,1.6604
EURAUD,20260325,012100,1.6605,1.6605,1.6603,1.6604
EURAUD,20260325,012200,1.6605,1.6606,1.6605,1.6606
EURAUD,20260325,012300,1.6605,1.6606,1.6603,1.6603
EURAUD,20260325,012400,1.6604,1.6604,1.6601,1.6601
EURAUD,20260325,012500,1.6600,1.6600,1.6599,1.6599
EURAUD,20260325,012600,1.6599,1.6599,1.6598,1.6598
EURAUD,20260325,012700,1.6597,1.6598,1.6595,1.6598
EURAUD,20260325,012800,1.6599,1.6600,1.6599,1.6599
EURAUD,20260325,012900,1.6600,1.6602,1.6600,1.6602
EURAUD,20260325,013000,1.6601,1.6602,1.6601,1.6602
EURAUD,20260325,013100,1.6603,1.6633,1.6603,1.6621
EURAUD,20260325,013200,1.6620,1.6621,1.6611,1.6615
EURAUD,20260325,013300,1.6614,1.6615,1.6610,1.6610
EURAUD,20260325,013400,1.6609,1.6610,1.6607,1.6607
EURAUD,20260325,013500,1.6606,1.6606,1.6604,1.6604
EURAUD,20260325,013600,1.6605,1.6607,1.6605,1.6606
EURAUD,20260325,013700,1.6605,1.6605,1.6599,1.6599
EURAUD,20260325,013800,1.6598,1.6604,1.6598,1.6604
EURAUD,20260325,013900,1.6603,1.6605,1.6603,1.6605
EURAUD,20260325,014000,1.6604,1.6604,1.6604,1.6604
EURAUD,20260325,014100,1.6605,1.6606,1.6605,1.6605
EURAUD,20260325,014200,1.6605,1.6605,1.6605,1.6605
EURAUD,20260325,014300,1.6604,1.6605,1.6604,1.6604
EURAUD,20260325,014400,1.6603,1.6603,1.6601,1.6601
EURAUD,20260325,014500,1.6600,1.6601,1.6600,1.6601
EURAUD,20260325,014600,1.6600,1.6601,1.6600,1.6601
EURAUD,20260325,014700,1.6602,1.6603,1.6602,1.6603
EURAUD,20260325,014800,1.6602,1.6605,1.6602,1.6603
EURAUD,20260325,014900,1.6602,1.6604,1.6602,1.6604
EURAUD,20260325,015000,1.6603,1.6603,1.6602,1.6603
EURAUD,20260325,015100,1.6604,1.6604,1.6603,1.6603
EURAUD,20260325,015200,1.6602,1.6603,1.6601,1.6603
EURAUD,20260325,015300,1.6602,1.6602,1.6602,1.6602
EURAUD,20260325,015400,1.6603,1.6605,1.6603,1.6605
EURAUD,20260325,015500,1.6606,1.6612,1.6606,1.6608
EURAUD,20260325,015600,1.6609,1.6609,1.6607,1.6607
EURAUD,20260325,015700,1.6606,1.6606,1.6605,1.6606
EURAUD,20260325,015800,1.6607,1.6608,1.6606,1.6608
EURAUD,20260325,015900,1.6610,1.6613,1.6610,1.6612
EURAUD,20260325,020000,1.6611,1.6611,1.6609,1.6610
EURAUD,20260325,020100,1.6611,1.6612,1.6606,1.6606
EURAUD,20260325,020200,1.6605,1.6606,1.6604,1.6604
EURAUD,20260325,020300,1.6603,1.6603,1.6600,1.6602
EURAUD,20260325,020400,1.6603,1.6607,1.6602,1.6602
EURAUD,20260325,020500,1.6601,1.6603,1.6601,1.6601
EURAUD,20260325,020600,1.6600,1.6602,1.6600,1.6602
EURAUD,20260325,020700,1.6603,1.6607,1.6603,1.6607
EURAUD,20260325,020800,1.6606,1.6606,1.6604,1.6605
EURAUD,20260325,020900,1.6606,1.6610,1.6605,1.6609
EURAUD,20260325,021000,1.6610,1.6611,1.6610,1.6611
EURAUD,20260325,021100,1.6610,1.6610,1.6607,1.6608
EURAUD,20260325,021200,1.6607,1.6609,1.6605,1.6609
EURAUD,20260325,021300,1.6613,1.6613,1.6608,1.6609
EURAUD,20260325,021400,1.6608,1.6611,1.6608,1.6611
EURAUD,20260325,021500,1.6610,1.6613,1.6609,1.6613
EURAUD,20260325,021600,1.6615,1.6617,1.6614,1.6616
EURAUD,20260325,021700,1.6615,1.6617,1.6615,1.6616
EURAUD,20260325,021800,1.6615,1.6617,1.6615,1.6616
EURAUD,20260325,021900,1.6615,1.6620,1.6615,1.6620
EURAUD,20260325,022000,1.6623,1.6624,1.6621,1.6624
EURAUD,20260325,022100,1.6625,1.6625,1.6624,1.6625
EURAUD,20260325,022200,1.6624,1.6625,1.6623,1.6624
EURAUD,20260325,022300,1.6623,1.6624,1.6623,1.6623
EURAUD,20260325,022400,1.6622,1.6622,1.6621,1.6621
EURAUD,20260325,022500,1.6622,1.6623,1.6622,1.6623
EURAUD,20260325,022600,1.6622,1.6625,1.6622,1.6624
EURAUD,20260325,022700,1.6623,1.6623,1.6620,1.6620
EURAUD,20260325,022800,1.6619,1.6619,1.6618,1.6618
EURAUD,20260325,022900,1.6618,1.6618,1.6616,1.6616
EURAUD,20260325,023000,1.6615,1.6616,1.6614,1.6616
EURAUD,20260325,023100,1.6617,1.6623,1.6617,1.6623
EURAUD,20260325,023200,1.6622,1.6622,1.6619,1.6619
EURAUD,20260325,023300,1.6620,1.6623,1.6620,1.6623
EURAUD,20260325,023400,1.6624,1.6624,1.6622,1.6624
EURAUD,20260325,023500,1.6625,1.6625,1.6624,1.6625
EURAUD,20260325,023600,1.6624,1.6624,1.6622,1.6622
EURAUD,20260325,023700,1.6620,1.6620,1.6616,1.6616
EURAUD,20260325,023800,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,023900,1.6617,1.6618,1.6617,1.6618
EURAUD,20260325,024000,1.6617,1.6618,1.6617,1.6617
EURAUD,20260325,024100,1.6616,1.6618,1.6616,1.6618
EURAUD,20260325,024200,1.6619,1.6621,1.6619,1.6619
EURAUD,20260325,024300,1.6618,1.6618,1.6615,1.6615
EURAUD,20260325,024400,1.6614,1.6615,1.6614,1.6615
EURAUD,20260325,024500,1.6616,1.6621,1.6616,1.6621
EURAUD,20260325,024600,1.6622,1.6623,1.6621,1.6621
EURAUD,20260325,024700,1.6620,1.6625,1.6620,1.6623
EURAUD,20260325,024800,1.6622,1.6622,1.6622,1.6622
EURAUD,20260325,024900,1.6623,1.6624,1.6622,1.6622
EURAUD,20260325,025000,1.6621,1.6622,1.6621,1.6621
EURAUD,20260325,025100,1.6622,1.6624,1.6622,1.6624
EURAUD,20260325,025200,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,025300,1.6625,1.6628,1.6625,1.6628
EURAUD,20260325,025400,1.6627,1.6627,1.6625,1.6626
EURAUD,20260325,025500,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,025600,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,025700,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,025800,1.6623,1.6623,1.6622,1.6623
EURAUD,20260325,025900,1.6624,1.6627,1.6624,1.6627
EURAUD,20260325,030000,1.6626,1.6627,1.6625,1.6627
EURAUD,20260325,030100,1.6626,1.6629,1.6625,1.6629
EURAUD,20260325,030200,1.6630,1.6630,1.6629,1.6630
EURAUD,20260325,030300,1.6629,1.6629,1.6628,1.6628
EURAUD,20260325,030400,1.6628,1.6630,1.6628,1.6629
EURAUD,20260325,030500,1.6628,1.6631,1.6628,1.6631
EURAUD,20260325,030600,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,030700,1.6633,1.6633,1.6629,1.6629
EURAUD,20260325,030800,1.6630,1.6632,1.6630,1.6632
EURAUD,20260325,030900,1.6633,1.6636,1.6633,1.6636
EURAUD,20260325,031000,1.6637,1.6639,1.6637,1.6639
EURAUD,20260325,031100,1.6638,1.6640,1.6638,1.6638
EURAUD,20260325,031200,1.6637,1.6637,1.6635,1.6635
EURAUD,20260325,031300,1.6634,1.6635,1.6633,1.6633
EURAUD,20260325,031400,1.6632,1.6633,1.6631,1.6632
EURAUD,20260325,031500,1.6631,1.6631,1.6629,1.6629
EURAUD,20260325,031600,1.6628,1.6629,1.6628,1.6629
EURAUD,20260325,031700,1.6628,1.6628,1.6626,1.6626
EURAUD,20260325,031800,1.6625,1.6626,1.6625,1.6626
EURAUD,20260325,031900,1.6626,1.6626,1.6622,1.6622
EURAUD,20260325,032000,1.6621,1.6623,1.6621,1.6623
EURAUD,20260325,032100,1.6624,1.6625,1.6623,1.6623
EURAUD,20260325,032200,1.6624,1.6626,1.6624,1.6626
EURAUD,20260325,032300,1.6627,1.6628,1.6626,1.6627
EURAUD,20260325,032400,1.6628,1.6632,1.6628,1.6632
EURAUD,20260325,032500,1.6631,1.6631,1.6630,1.6630
EURAUD,20260325,032600,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,032700,1.6629,1.6631,1.6629,1.6631
EURAUD,20260325,032800,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,032900,1.6630,1.6630,1.6629,1.6630
EURAUD,20260325,033000,1.6629,1.6629,1.6628,1.6628
EURAUD,20260325,033100,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,033200,1.6630,1.6630,1.6629,1.6629
EURAUD,20260325,033300,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,033400,1.6628,1.6629,1.6628,1.6629
EURAUD,20260325,033500,1.6628,1.6629,1.6628,1.6628
EURAUD,20260325,033600,1.6628,1.6630,1.6628,1.6630
EURAUD,20260325,033700,1.6631,1.6631,1.6630,1.6630
EURAUD,20260325,033800,1.6630,1.6631,1.6630,1.6631
EURAUD,20260325,033900,1.6630,1.6632,1.6630,1.6632
EURAUD,20260325,034000,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,034100,1.6633,1.6633,1.6628,1.6628
EURAUD,20260325,034200,1.6627,1.6627,1.6624,1.6624
EURAUD,20260325,034300,1.6623,1.6623,1.6622,1.6622
EURAUD,20260325,034400,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,034500,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,034600,1.6625,1.6625,1.6622,1.6622
EURAUD,20260325,034700,1.6621,1.6623,1.6621,1.6623
EURAUD,20260325,034800,1.6622,1.6624,1.6622,1.6624
EURAUD,20260325,034900,1.6625,1.6626,1.6624,1.6626
EURAUD,20260325,035000,1.6627,1.6629,1.6627,1.6628
EURAUD,20260325,035100,1.6627,1.6628,1.6626,1.6628
EURAUD,20260325,035200,1.6629,1.6630,1.6629,1.6630
EURAUD,20260325,035300,1.6629,1.6634,1.6629,1.6634
EURAUD,20260325,035400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,035500,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,035600,1.6635,1.6635,1.6634,1.6635
EURAUD,20260325,035700,1.6635,1.6635,1.6634,1.6634
EURAUD,20260325,035800,1.6635,1.6635,1.6632,1.6633
EURAUD,20260325,035900,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,040000,1.6636,1.6638,1.6636,1.6638
EURAUD,20260325,040100,1.6637,1.6637,1.6635,1.6635
EURAUD,20260325,040200,1.6635,1.6635,1.6634,1.6634
EURAUD,20260325,040300,1.6635,1.6635,1.6634,1.6635
EURAUD,20260325,040400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,040500,1.6634,1.6634,1.6631,1.6631
EURAUD,20260325,040600,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,040700,1.6630,1.6630,1.6627,1.6627
EURAUD,20260325,040800,1.6626,1.6628,1.6626,1.6628
EURAUD,20260325,040900,1.6628,1.6628,1.6627,1.6627
EURAUD,20260325,041000,1.6628,1.6630,1.6628,1.6630
EURAUD,20260325,041100,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,041200,1.6628,1.6629,1.6628,1.6629
EURAUD,20260325,041300,1.6629,1.6633,1.6629,1.6633
EURAUD,20260325,041400,1.6634,1.6635,1.6633,1.6633
EURAUD,20260325,041500,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,041600,1.6636,1.6637,1.6636,1.6637
EURAUD,20260325,041700,1.6637,1.6637,1.6635,1.6635
EURAUD,20260325,041800,1.6634,1.6634,1.6633,1.6633
EURAUD,20260325,041900,1.6633,1.6634,1.6633,1.6634
EURAUD,20260325,042000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,042100,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,042200,1.6635,1.6635,1.6634,1.6635
EURAUD,20260325,042300,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,042400,1.6636,1.6636,1.6635,1.6636
EURAUD,20260325,042500,1.6637,1.6637,1.6637,1.6637
EURAUD,20260325,042600,1.6637,1.6637,1.6636,1.6636
EURAUD,20260325,042700,1.6637,1.6637,1.6637,1.6637
EURAUD,20260325,042800,1.6637,1.6640,1.6637,1.6640
EURAUD,20260325,042900,1.6639,1.6639,1.6639,1.6639
EURAUD,20260325,043000,1.6639,1.6640,1.6639,1.6640
EURAUD,20260325,043100,1.6639,1.6640,1.6639,1.6640
EURAUD,20260325,043200,1.6641,1.6641,1.6640,1.6640
EURAUD,20260325,043300,1.6640,1.6640,1.6639,1.6639
EURAUD,20260325,043400,1.6638,1.6639,1.6638,1.6639
EURAUD,20260325,043500,1.6638,1.6639,1.6636,1.6637
EURAUD,20260325,043600,1.6636,1.6636,1.6630,1.6630
EURAUD,20260325,043700,1.6629,1.6629,1.6628,1.6628
EURAUD,20260325,043800,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,043900,1.6629,1.6630,1.6627,1.6627
EURAUD,20260325,044000,1.6628,1.6628,1.6626,1.6626
EURAUD,20260325,044100,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,044200,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,044300,1.6629,1.6632,1.6629,1.6631
EURAUD,20260325,044400,1.6632,1.6633,1.6632,1.6633
EURAUD,20260325,044500,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,044600,1.6631,1.6631,1.6630,1.6631
EURAUD,20260325,044700,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,044800,1.6632,1.6632,1.6631,1.6631
EURAUD,20260325,044900,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,045000,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,045100,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,045200,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,045300,1.6630,1.6630,1.6627,1.6627
EURAUD,20260325,045400,1.6627,1.6627,1.6626,1.6626
EURAUD,20260325,045500,1.6627,1.6629,1.6627,1.6629
EURAUD,20260325,045600,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,045700,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,045800,1.6627,1.6627,1.6627,1.6627
EURAUD,20260325,045900,1.6627,1.6627,1.6625,1.6626
EURAUD,20260325,050000,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,050100,1.6627,1.6627,1.6625,1.6625
EURAUD,20260325,050200,1.6623,1.6623,1.6621,1.6622
EURAUD,20260325,050300,1.6623,1.6626,1.6623,1.6626
EURAUD,20260325,050400,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,050500,1.6624,1.6624,1.6623,1.6623
EURAUD,20260325,050600,1.6622,1.6622,1.6621,1.6621
EURAUD,20260325,050700,1.6620,1.6621,1.6620,1.6621
EURAUD,20260325,050800,1.6622,1.6622,1.6621,1.6622
EURAUD,20260325,050900,1.6623,1.6623,1.6622,1.6623
EURAUD,20260325,051000,1.6622,1.6623,1.6622,1.6623
EURAUD,20260325,051100,1.6622,1.6622,1.6621,1.6621
EURAUD,20260325,051200,1.6621,1.6621,1.6621,1.6621
EURAUD,20260325,051300,1.6620,1.6620,1.6619,1.6619
EURAUD,20260325,051400,1.6620,1.6621,1.6620,1.6620
EURAUD,20260325,051500,1.6619,1.6619,1.6619,1.6619
EURAUD,20260325,051600,1.6619,1.6619,1.6619,1.6619
EURAUD,20260325,051700,1.6619,1.6619,1.6618,1.6618
EURAUD,20260325,051800,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,051900,1.6619,1.6619,1.6616,1.6616
EURAUD,20260325,052000,1.6617,1.6617,1.6616,1.6616
EURAUD,20260325,052100,1.6617,1.6620,1.6617,1.6620
EURAUD,20260325,052200,1.6621,1.6621,1.6621,1.6621
EURAUD,20260325,052300,1.6621,1.6621,1.6620,1.6620
EURAUD,20260325,052400,1.6620,1.6620,1.6620,1.6620
EURAUD,20260325,052500,1.6621,1.6622,1.6621,1.6622
EURAUD,20260325,052600,1.6623,1.6623,1.6622,1.6623
EURAUD,20260325,052700,1.6623,1.6623,1.6622,1.6622
EURAUD,20260325,052800,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,052900,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,053000,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,053100,1.6623,1.6626,1.6623,1.6624
EURAUD,20260325,053200,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,053300,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,053400,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,053500,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,053600,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,053700,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,053800,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,053900,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,054000,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,054100,1.6625,1.6625,1.6624,1.6625
EURAUD,20260325,054200,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,054300,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,054400,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,054500,1.6625,1.6626,1.6625,1.6626
EURAUD,20260325,054600,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,054700,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,054800,1.6624,1.6625,1.6624,1.6625
EURAUD,20260325,054900,1.6624,1.6625,1.6624,1.6625
EURAUD,20260325,055000,1.6626,1.6626,1.6626,1.6626
EURAUD,20260325,055100,1.6626,1.6627,1.6626,1.6627
EURAUD,20260325,055200,1.6626,1.6626,1.6625,1.6625
EURAUD,20260325,055300,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,055400,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,055500,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,055600,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,055700,1.6624,1.6624,1.6621,1.6621
EURAUD,20260325,055800,1.6620,1.6621,1.6620,1.6621
EURAUD,20260325,055900,1.6622,1.6624,1.6622,1.6624
EURAUD,20260325,060000,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,060100,1.6624,1.6626,1.6624,1.6626
EURAUD,20260325,060200,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,060300,1.6625,1.6626,1.6625,1.6626
EURAUD,20260325,060400,1.6626,1.6626,1.6626,1.6626
EURAUD,20260325,060500,1.6626,1.6627,1.6626,1.6627
EURAUD,20260325,060600,1.6626,1.6628,1.6626,1.6627
EURAUD,20260325,060700,1.6626,1.6626,1.6624,1.6624
EURAUD,20260325,060800,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,060900,1.6623,1.6623,1.6619,1.6619
EURAUD,20260325,061000,1.6619,1.6619,1.6619,1.6619
EURAUD,20260325,061100,1.6618,1.6618,1.6617,1.6617
EURAUD,20260325,061200,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,061300,1.6618,1.6618,1.6616,1.6617
EURAUD,20260325,061400,1.6616,1.6616,1.6616,1.6616
EURAUD,20260325,061500,1.6615,1.6615,1.6615,1.6615
EURAUD,20260325,061600,1.6617,1.6621,1.6617,1.6621
EURAUD,20260325,061700,1.6621,1.6621,1.6620,1.6620
EURAUD,20260325,061800,1.6621,1.6624,1.6621,1.6624
EURAUD,20260325,061900,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,062000,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,062100,1.6625,1.6625,1.6623,1.6623
EURAUD,20260325,062200,1.6622,1.6622,1.6620,1.6621
EURAUD,20260325,062300,1.6621,1.6621,1.6619,1.6619
EURAUD,20260325,062400,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,062500,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,062600,1.6618,1.6619,1.6618,1.6619
EURAUD,20260325,062700,1.6620,1.6620,1.6620,1.6620
EURAUD,20260325,062800,1.6621,1.6622,1.6621,1.6622
EURAUD,20260325,062900,1.6621,1.6623,1.6621,1.6623
EURAUD,20260325,063000,1.6624,1.6624,1.6623,1.6624
EURAUD,20260325,063100,1.6624,1.6625,1.6624,1.6625
EURAUD,20260325,063200,1.6626,1.6627,1.6626,1.6627
EURAUD,20260325,063300,1.6626,1.6626,1.6625,1.6626
EURAUD,20260325,063400,1.6625,1.6625,1.6624,1.6625
EURAUD,20260325,063500,1.6626,1.6626,1.6625,1.6625
EURAUD,20260325,063600,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,063700,1.6624,1.6624,1.6622,1.6622
EURAUD,20260325,063800,1.6621,1.6621,1.6621,1.6621
EURAUD,20260325,063900,1.6622,1.6622,1.6622,1.6622
EURAUD,20260325,064000,1.6621,1.6621,1.6620,1.6620
EURAUD,20260325,064100,1.6619,1.6619,1.6619,1.6619
EURAUD,20260325,064200,1.6619,1.6619,1.6619,1.6619
EURAUD,20260325,064300,1.6620,1.6620,1.6618,1.6618
EURAUD,20260325,064400,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,064500,1.6617,1.6617,1.6617,1.6617
EURAUD,20260325,064600,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,064700,1.6619,1.6620,1.6619,1.6620
EURAUD,20260325,064800,1.6619,1.6619,1.6619,1.6619
EURAUD,20260325,064900,1.6620,1.6620,1.6618,1.6618
EURAUD,20260325,065000,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,065100,1.6617,1.6619,1.6617,1.6619
EURAUD,20260325,065200,1.6618,1.6619,1.6618,1.6618
EURAUD,20260325,065300,1.6617,1.6617,1.6617,1.6617
EURAUD,20260325,065400,1.6618,1.6618,1.6617,1.6617
EURAUD,20260325,065500,1.6618,1.6620,1.6618,1.6620
EURAUD,20260325,065600,1.6621,1.6621,1.6621,1.6621
EURAUD,20260325,065700,1.6622,1.6622,1.6621,1.6622
EURAUD,20260325,065800,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,065900,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,070000,1.6622,1.6623,1.6622,1.6623
EURAUD,20260325,070100,1.6624,1.6625,1.6623,1.6624
EURAUD,20260325,070200,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,070300,1.6625,1.6626,1.6624,1.6626
EURAUD,20260325,070400,1.6625,1.6625,1.6623,1.6624
EURAUD,20260325,070500,1.6625,1.6626,1.6624,1.6625
EURAUD,20260325,070600,1.6624,1.6625,1.6623,1.6623
EURAUD,20260325,070700,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,070800,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,070900,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,071000,1.6622,1.6625,1.6622,1.6625
EURAUD,20260325,071100,1.6624,1.6625,1.6624,1.6624
EURAUD,20260325,071200,1.6625,1.6625,1.6623,1.6624
EURAUD,20260325,071300,1.6625,1.6627,1.6625,1.6627
EURAUD,20260325,071400,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,071500,1.6628,1.6628,1.6626,1.6626
EURAUD,20260325,071600,1.6625,1.6626,1.6625,1.6626
EURAUD,20260325,071700,1.6626,1.6626,1.6625,1.6625
EURAUD,20260325,071800,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,071900,1.6624,1.6626,1.6624,1.6626
EURAUD,20260325,072000,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,072100,1.6623,1.6623,1.6622,1.6622
EURAUD,20260325,072200,1.6621,1.6621,1.6620,1.6620
EURAUD,20260325,072300,1.6619,1.6621,1.6619,1.6620
EURAUD,20260325,072400,1.6619,1.6620,1.6619,1.6619
EURAUD,20260325,072500,1.6618,1.6618,1.6618,1.6618
EURAUD,20260325,072600,1.6618,1.6619,1.6618,1.6619
EURAUD,20260325,072700,1.6620,1.6621,1.6620,1.6621
EURAUD,20260325,072800,1.6621,1.6621,1.6621,1.6621
EURAUD,20260325,072900,1.6622,1.6623,1.6622,1.6623
EURAUD,20260325,073000,1.6622,1.6622,1.6621,1.6621
EURAUD,20260325,073100,1.6620,1.6622,1.6620,1.6622
EURAUD,20260325,073200,1.6622,1.6623,1.6622,1.6623
EURAUD,20260325,073300,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,073400,1.6624,1.6624,1.6623,1.6624
EURAUD,20260325,073500,1.6624,1.6624,1.6621,1.6621
EURAUD,20260325,073600,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,073700,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,073800,1.6625,1.6626,1.6625,1.6626
EURAUD,20260325,073900,1.6625,1.6626,1.6624,1.6626
EURAUD,20260325,074000,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,074100,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,074200,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,074300,1.6627,1.6627,1.6626,1.6626
EURAUD,20260325,074400,1.6626,1.6626,1.6626,1.6626
EURAUD,20260325,074500,1.6625,1.6626,1.6624,1.6624
EURAUD,20260325,074600,1.6625,1.6626,1.6624,1.6626
EURAUD,20260325,074700,1.6627,1.6630,1.6627,1.6630
EURAUD,20260325,074800,1.6629,1.6629,1.6627,1.6628
EURAUD,20260325,074900,1.6627,1.6627,1.6625,1.6625
EURAUD,20260325,075000,1.6624,1.6624,1.6624,1.6624
EURAUD,20260325,075100,1.6624,1.6625,1.6624,1.6625
EURAUD,20260325,075200,1.6626,1.6626,1.6624,1.6624
EURAUD,20260325,075300,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,075400,1.6623,1.6623,1.6622,1.6623
EURAUD,20260325,075500,1.6624,1.6624,1.6623,1.6624
EURAUD,20260325,075600,1.6625,1.6626,1.6624,1.6626
EURAUD,20260325,075700,1.6627,1.6627,1.6627,1.6627
EURAUD,20260325,075800,1.6627,1.6629,1.6627,1.6629
EURAUD,20260325,075900,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,080000,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,080100,1.6628,1.6632,1.6628,1.6632
EURAUD,20260325,080200,1.6631,1.6631,1.6629,1.6630
EURAUD,20260325,080300,1.6629,1.6631,1.6628,1.6630
EURAUD,20260325,080400,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,080500,1.6630,1.6630,1.6629,1.6629
EURAUD,20260325,080600,1.6630,1.6630,1.6627,1.6628
EURAUD,20260325,080700,1.6627,1.6628,1.6626,1.6626
EURAUD,20260325,080800,1.6625,1.6627,1.6625,1.6626
EURAUD,20260325,080900,1.6625,1.6627,1.6625,1.6627
EURAUD,20260325,081000,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,081100,1.6627,1.6627,1.6627,1.6627
EURAUD,20260325,081200,1.6626,1.6628,1.6626,1.6628
EURAUD,20260325,081300,1.6629,1.6630,1.6629,1.6630
EURAUD,20260325,081400,1.6629,1.6630,1.6628,1.6628
EURAUD,20260325,081500,1.6626,1.6626,1.6623,1.6623
EURAUD,20260325,081600,1.6624,1.6625,1.6624,1.6625
EURAUD,20260325,081700,1.6626,1.6626,1.6625,1.6625
EURAUD,20260325,081800,1.6624,1.6625,1.6624,1.6625
EURAUD,20260325,081900,1.6624,1.6624,1.6623,1.6624
EURAUD,20260325,082000,1.6625,1.6626,1.6624,1.6626
EURAUD,20260325,082100,1.6627,1.6629,1.6627,1.6629
EURAUD,20260325,082200,1.6630,1.6630,1.6628,1.6629
EURAUD,20260325,082300,1.6631,1.6632,1.6631,1.6632
EURAUD,20260325,082400,1.6632,1.6635,1.6632,1.6635
EURAUD,20260325,082500,1.6636,1.6636,1.6632,1.6633
EURAUD,20260325,082600,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,082700,1.6634,1.6635,1.6633,1.6635
EURAUD,20260325,082800,1.6636,1.6636,1.6634,1.6635
EURAUD,20260325,082900,1.6636,1.6636,1.6635,1.6636
EURAUD,20260325,083000,1.6637,1.6638,1.6637,1.6637
EURAUD,20260325,083100,1.6637,1.6638,1.6637,1.6638
EURAUD,20260325,083200,1.6639,1.6640,1.6639,1.6640
EURAUD,20260325,083300,1.6641,1.6641,1.6640,1.6640
EURAUD,20260325,083400,1.6641,1.6641,1.6638,1.6638
EURAUD,20260325,083500,1.6637,1.6637,1.6636,1.6636
EURAUD,20260325,083600,1.6637,1.6642,1.6637,1.6640
EURAUD,20260325,083700,1.6641,1.6641,1.6637,1.6637
EURAUD,20260325,083800,1.6638,1.6639,1.6638,1.6638
EURAUD,20260325,083900,1.6639,1.6639,1.6639,1.6639
EURAUD,20260325,084000,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,084100,1.6640,1.6640,1.6638,1.6638
EURAUD,20260325,084200,1.6637,1.6637,1.6636,1.6637
EURAUD,20260325,084300,1.6638,1.6639,1.6638,1.6639
EURAUD,20260325,084400,1.6638,1.6638,1.6638,1.6638
EURAUD,20260325,084500,1.6638,1.6638,1.6636,1.6636
EURAUD,20260325,084600,1.6635,1.6638,1.6634,1.6638
EURAUD,20260325,084700,1.6639,1.6639,1.6637,1.6638
EURAUD,20260325,084800,1.6639,1.6639,1.6639,1.6639
EURAUD,20260325,084900,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,085000,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,085100,1.6642,1.6646,1.6642,1.6646
EURAUD,20260325,085200,1.6645,1.6646,1.6645,1.6645
EURAUD,20260325,085300,1.6644,1.6646,1.6644,1.6646
EURAUD,20260325,085400,1.6647,1.6647,1.6645,1.6645
EURAUD,20260325,085500,1.6644,1.6645,1.6643,1.6645
EURAUD,20260325,085600,1.6646,1.6648,1.6646,1.6648
EURAUD,20260325,085700,1.6647,1.6647,1.6646,1.6647
EURAUD,20260325,085800,1.6645,1.6645,1.6641,1.6643
EURAUD,20260325,085900,1.6642,1.6643,1.6642,1.6643
EURAUD,20260325,090000,1.6642,1.6643,1.6642,1.6642
EURAUD,20260325,090100,1.6641,1.6642,1.6640,1.6642
EURAUD,20260325,090200,1.6643,1.6643,1.6640,1.6640
EURAUD,20260325,090300,1.6638,1.6641,1.6638,1.6639
EURAUD,20260325,090400,1.6640,1.6640,1.6638,1.6639
EURAUD,20260325,090500,1.6638,1.6638,1.6634,1.6634
EURAUD,20260325,090600,1.6633,1.6634,1.6633,1.6633
EURAUD,20260325,090700,1.6632,1.6633,1.6626,1.6626
EURAUD,20260325,090800,1.6625,1.6627,1.6623,1.6627
EURAUD,20260325,090900,1.6626,1.6628,1.6625,1.6628
EURAUD,20260325,091000,1.6629,1.6634,1.6629,1.6634
EURAUD,20260325,091100,1.6633,1.6639,1.6632,1.6637
EURAUD,20260325,091200,1.6636,1.6638,1.6636,1.6638
EURAUD,20260325,091300,1.6637,1.6640,1.6637,1.6639
EURAUD,20260325,091400,1.6638,1.6641,1.6638,1.6639
EURAUD,20260325,091500,1.6638,1.6640,1.6638,1.6639
EURAUD,20260325,091600,1.6638,1.6638,1.6632,1.6633
EURAUD,20260325,091700,1.6632,1.6632,1.6629,1.6629
EURAUD,20260325,091800,1.6630,1.6630,1.6627,1.6628
EURAUD,20260325,091900,1.6629,1.6629,1.6627,1.6628
EURAUD,20260325,092000,1.6629,1.6631,1.6628,1.6628
EURAUD,20260325,092100,1.6627,1.6628,1.6626,1.6628
EURAUD,20260325,092200,1.6627,1.6628,1.6624,1.6626
EURAUD,20260325,092300,1.6627,1.6632,1.6626,1.6632
EURAUD,20260325,092400,1.6633,1.6636,1.6632,1.6636
EURAUD,20260325,092500,1.6637,1.6638,1.6635,1.6635
EURAUD,20260325,092600,1.6634,1.6635,1.6632,1.6633
EURAUD,20260325,092700,1.6632,1.6632,1.6630,1.6630
EURAUD,20260325,092800,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,092900,1.6630,1.6630,1.6628,1.6629
EURAUD,20260325,093000,1.6630,1.6630,1.6626,1.6626
EURAUD,20260325,093100,1.6625,1.6625,1.6622,1.6622
EURAUD,20260325,093200,1.6621,1.6621,1.6618,1.6619
EURAUD,20260325,093300,1.6618,1.6618,1.6615,1.6615
EURAUD,20260325,093400,1.6616,1.6616,1.6615,1.6615
EURAUD,20260325,093500,1.6616,1.6617,1.6616,1.6617
EURAUD,20260325,093600,1.6616,1.6617,1.6614,1.6614
EURAUD,20260325,093700,1.6613,1.6626,1.6613,1.6626
EURAUD,20260325,093800,1.6625,1.6625,1.6622,1.6625
EURAUD,20260325,093900,1.6624,1.6625,1.6623,1.6623
EURAUD,20260325,094000,1.6622,1.6623,1.6619,1.6619
EURAUD,20260325,094100,1.6618,1.6619,1.6618,1.6619
EURAUD,20260325,094200,1.6620,1.6622,1.6620,1.6622
EURAUD,20260325,094300,1.6621,1.6622,1.6620,1.6622
EURAUD,20260325,094400,1.6623,1.6625,1.6623,1.6623
EURAUD,20260325,094500,1.6622,1.6625,1.6622,1.6625
EURAUD,20260325,094600,1.6626,1.6630,1.6626,1.6626
EURAUD,20260325,094700,1.6625,1.6625,1.6619,1.6621
EURAUD,20260325,094800,1.6620,1.6620,1.6618,1.6619
EURAUD,20260325,094900,1.6618,1.6620,1.6618,1.6620
EURAUD,20260325,095000,1.6619,1.6619,1.6613,1.6613
EURAUD,20260325,095100,1.6612,1.6612,1.6607,1.6609
EURAUD,20260325,095200,1.6608,1.6611,1.6608,1.6611
EURAUD,20260325,095300,1.6610,1.6611,1.6610,1.6610
EURAUD,20260325,095400,1.6609,1.6612,1.6609,1.6612
EURAUD,20260325,095500,1.6611,1.6613,1.6611,1.6613
EURAUD,20260325,095600,1.6614,1.6614,1.6611,1.6611
EURAUD,20260325,095700,1.6612,1.6615,1.6612,1.6615
EURAUD,20260325,095800,1.6616,1.6616,1.6616,1.6616
EURAUD,20260325,095900,1.6617,1.6618,1.6616,1.6616
EURAUD,20260325,100000,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,100100,1.6617,1.6618,1.6615,1.6617
EURAUD,20260325,100200,1.6618,1.6622,1.6618,1.6620
EURAUD,20260325,100300,1.6619,1.6619,1.6616,1.6616
EURAUD,20260325,100400,1.6617,1.6617,1.6616,1.6616
EURAUD,20260325,100500,1.6617,1.6617,1.6615,1.6616
EURAUD,20260325,100600,1.6617,1.6617,1.6616,1.6617
EURAUD,20260325,100700,1.6616,1.6616,1.6614,1.6615
EURAUD,20260325,100800,1.6616,1.6616,1.6614,1.6614
EURAUD,20260325,100900,1.6613,1.6614,1.6612,1.6614
EURAUD,20260325,101000,1.6614,1.6614,1.6613,1.6613
EURAUD,20260325,101100,1.6612,1.6612,1.6611,1.6611
EURAUD,20260325,101200,1.6610,1.6612,1.6610,1.6612
EURAUD,20260325,101300,1.6611,1.6611,1.6610,1.6610
EURAUD,20260325,101400,1.6611,1.6614,1.6611,1.6614
EURAUD,20260325,101500,1.6615,1.6615,1.6614,1.6614
EURAUD,20260325,101600,1.6614,1.6614,1.6614,1.6614
EURAUD,20260325,101700,1.6613,1.6615,1.6613,1.6615
EURAUD,20260325,101800,1.6616,1.6619,1.6616,1.6617
EURAUD,20260325,101900,1.6618,1.6619,1.6617,1.6619
EURAUD,20260325,102000,1.6620,1.6621,1.6620,1.6620
EURAUD,20260325,102100,1.6621,1.6623,1.6621,1.6623
EURAUD,20260325,102200,1.6624,1.6626,1.6624,1.6626
EURAUD,20260325,102300,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,102400,1.6629,1.6632,1.6629,1.6632
EURAUD,20260325,102500,1.6631,1.6631,1.6629,1.6629
EURAUD,20260325,102600,1.6628,1.6630,1.6628,1.6630
EURAUD,20260325,102700,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,102800,1.6630,1.6633,1.6629,1.6633
EURAUD,20260325,102900,1.6632,1.6632,1.6628,1.6631
EURAUD,20260325,103000,1.6630,1.6631,1.6630,1.6631
EURAUD,20260325,103100,1.6630,1.6630,1.6628,1.6628
EURAUD,20260325,103200,1.6627,1.6627,1.6626,1.6626
EURAUD,20260325,103300,1.6625,1.6627,1.6625,1.6627
EURAUD,20260325,103400,1.6628,1.6632,1.6628,1.6632
EURAUD,20260325,103500,1.6633,1.6636,1.6633,1.6635
EURAUD,20260325,103600,1.6634,1.6634,1.6633,1.6633
EURAUD,20260325,103700,1.6632,1.6634,1.6632,1.6634
EURAUD,20260325,103800,1.6635,1.6636,1.6634,1.6636
EURAUD,20260325,103900,1.6635,1.6635,1.6634,1.6634
EURAUD,20260325,104000,1.6635,1.6636,1.6634,1.6634
EURAUD,20260325,104100,1.6635,1.6635,1.6628,1.6628
EURAUD,20260325,104200,1.6629,1.6629,1.6628,1.6628
EURAUD,20260325,104300,1.6627,1.6636,1.6627,1.6636
EURAUD,20260325,104400,1.6637,1.6641,1.6637,1.6641
EURAUD,20260325,104500,1.6642,1.6642,1.6641,1.6641
EURAUD,20260325,104600,1.6642,1.6642,1.6641,1.6642
EURAUD,20260325,104700,1.6643,1.6643,1.6642,1.6643
EURAUD,20260325,104800,1.6644,1.6645,1.6643,1.6645
EURAUD,20260325,104900,1.6646,1.6646,1.6645,1.6646
EURAUD,20260325,105000,1.6645,1.6646,1.6644,1.6646
EURAUD,20260325,105100,1.6647,1.6648,1.6646,1.6646
EURAUD,20260325,105200,1.6645,1.6647,1.6645,1.6647
EURAUD,20260325,105300,1.6646,1.6646,1.6645,1.6645
EURAUD,20260325,105400,1.6646,1.6647,1.6646,1.6647
EURAUD,20260325,105500,1.6646,1.6648,1.6646,1.6648
EURAUD,20260325,105600,1.6647,1.6647,1.6646,1.6646
EURAUD,20260325,105700,1.6645,1.6645,1.6644,1.6644
EURAUD,20260325,105800,1.6644,1.6645,1.6644,1.6644
EURAUD,20260325,105900,1.6645,1.6646,1.6644,1.6646
EURAUD,20260325,110000,1.6644,1.6644,1.6639,1.6641
EURAUD,20260325,110100,1.6640,1.6641,1.6639,1.6640
EURAUD,20260325,110200,1.6639,1.6640,1.6637,1.6640
EURAUD,20260325,110300,1.6639,1.6639,1.6638,1.6639
EURAUD,20260325,110400,1.6638,1.6641,1.6638,1.6641
EURAUD,20260325,110500,1.6642,1.6643,1.6642,1.6642
EURAUD,20260325,110600,1.6641,1.6643,1.6641,1.6643
EURAUD,20260325,110700,1.6642,1.6645,1.6642,1.6645
EURAUD,20260325,110800,1.6646,1.6647,1.6646,1.6647
EURAUD,20260325,110900,1.6646,1.6648,1.6646,1.6648
EURAUD,20260325,111000,1.6649,1.6651,1.6649,1.6650
EURAUD,20260325,111100,1.6651,1.6653,1.6651,1.6653
EURAUD,20260325,111200,1.6652,1.6652,1.6652,1.6652
EURAUD,20260325,111300,1.6652,1.6652,1.6651,1.6652
EURAUD,20260325,111400,1.6651,1.6652,1.6651,1.6652
EURAUD,20260325,111500,1.6653,1.6653,1.6652,1.6652
EURAUD,20260325,111600,1.6653,1.6655,1.6653,1.6655
EURAUD,20260325,111700,1.6654,1.6654,1.6651,1.6651
EURAUD,20260325,111800,1.6652,1.6653,1.6651,1.6651
EURAUD,20260325,111900,1.6652,1.6652,1.6651,1.6651
EURAUD,20260325,112000,1.6652,1.6654,1.6652,1.6654
EURAUD,20260325,112100,1.6654,1.6654,1.6654,1.6654
EURAUD,20260325,112200,1.6653,1.6653,1.6652,1.6652
EURAUD,20260325,112300,1.6651,1.6653,1.6651,1.6653
EURAUD,20260325,112400,1.6654,1.6655,1.6654,1.6654
EURAUD,20260325,112500,1.6655,1.6657,1.6655,1.6657
EURAUD,20260325,112600,1.6656,1.6657,1.6656,1.6657
EURAUD,20260325,112700,1.6658,1.6658,1.6656,1.6656
EURAUD,20260325,112800,1.6657,1.6657,1.6656,1.6656
EURAUD,20260325,112900,1.6657,1.6657,1.6656,1.6656
EURAUD,20260325,113000,1.6656,1.6656,1.6655,1.6655
EURAUD,20260325,113100,1.6656,1.6657,1.6655,1.6657
EURAUD,20260325,113200,1.6657,1.6657,1.6655,1.6655
EURAUD,20260325,113300,1.6654,1.6655,1.6654,1.6655
EURAUD,20260325,113400,1.6656,1.6657,1.6656,1.6657
EURAUD,20260325,113500,1.6657,1.6657,1.6656,1.6656
EURAUD,20260325,113600,1.6655,1.6655,1.6654,1.6654
EURAUD,20260325,113700,1.6655,1.6657,1.6655,1.6657
EURAUD,20260325,113800,1.6656,1.6656,1.6654,1.6654
EURAUD,20260325,113900,1.6653,1.6653,1.6653,1.6653
EURAUD,20260325,114000,1.6653,1.6653,1.6653,1.6653
EURAUD,20260325,114100,1.6653,1.6655,1.6653,1.6655
EURAUD,20260325,114200,1.6654,1.6654,1.6652,1.6652
EURAUD,20260325,114300,1.6653,1.6653,1.6652,1.6653
EURAUD,20260325,114400,1.6652,1.6653,1.6652,1.6653
EURAUD,20260325,114500,1.6653,1.6653,1.6653,1.6653
EURAUD,20260325,114600,1.6654,1.6654,1.6654,1.6654
EURAUD,20260325,114700,1.6653,1.6653,1.6651,1.6651
EURAUD,20260325,114800,1.6651,1.6652,1.6651,1.6652
EURAUD,20260325,114900,1.6652,1.6652,1.6651,1.6651
EURAUD,20260325,115000,1.6650,1.6651,1.6650,1.6650
EURAUD,20260325,115100,1.6649,1.6650,1.6649,1.6649
EURAUD,20260325,115200,1.6650,1.6650,1.6650,1.6650
EURAUD,20260325,115300,1.6651,1.6653,1.6651,1.6653
EURAUD,20260325,115400,1.6654,1.6655,1.6654,1.6654
EURAUD,20260325,115500,1.6653,1.6653,1.6652,1.6652
EURAUD,20260325,115600,1.6651,1.6651,1.6651,1.6651
EURAUD,20260325,115700,1.6651,1.6651,1.6651,1.6651
EURAUD,20260325,115800,1.6650,1.6650,1.6650,1.6650
EURAUD,20260325,115900,1.6651,1.6651,1.6650,1.6651
EURAUD,20260325,120000,1.6651,1.6651,1.6650,1.6650
EURAUD,20260325,120100,1.6651,1.6654,1.6651,1.6654
EURAUD,20260325,120200,1.6653,1.6653,1.6652,1.6652
EURAUD,20260325,120300,1.6653,1.6655,1.6653,1.6653
EURAUD,20260325,120400,1.6652,1.6652,1.6651,1.6651
EURAUD,20260325,120500,1.6650,1.6650,1.6650,1.6650
EURAUD,20260325,120600,1.6648,1.6649,1.6648,1.6649
EURAUD,20260325,120700,1.6648,1.6649,1.6648,1.6649
EURAUD,20260325,120800,1.6650,1.6650,1.6649,1.6649
EURAUD,20260325,120900,1.6650,1.6650,1.6649,1.6649
EURAUD,20260325,121000,1.6648,1.6649,1.6648,1.6649
EURAUD,20260325,121100,1.6648,1.6651,1.6648,1.6651
EURAUD,20260325,121200,1.6652,1.6652,1.6648,1.6649
EURAUD,20260325,121300,1.6648,1.6648,1.6648,1.6648
EURAUD,20260325,121400,1.6648,1.6648,1.6646,1.6646
EURAUD,20260325,121500,1.6646,1.6646,1.6646,1.6646
EURAUD,20260325,121600,1.6647,1.6647,1.6646,1.6646
EURAUD,20260325,121700,1.6646,1.6647,1.6646,1.6646
EURAUD,20260325,121800,1.6647,1.6647,1.6647,1.6647
EURAUD,20260325,121900,1.6647,1.6648,1.6647,1.6648
EURAUD,20260325,122000,1.6647,1.6647,1.6647,1.6647
EURAUD,20260325,122100,1.6647,1.6649,1.6647,1.6649
EURAUD,20260325,122200,1.6648,1.6648,1.6648,1.6648
EURAUD,20260325,122300,1.6647,1.6647,1.6645,1.6645
EURAUD,20260325,122400,1.6644,1.6644,1.6643,1.6643
EURAUD,20260325,122500,1.6644,1.6644,1.6644,1.6644
EURAUD,20260325,122600,1.6643,1.6644,1.6643,1.6643
EURAUD,20260325,122700,1.6644,1.6645,1.6644,1.6645
EURAUD,20260325,122800,1.6646,1.6647,1.6646,1.6646
EURAUD,20260325,122900,1.6647,1.6648,1.6646,1.6648
EURAUD,20260325,123000,1.6647,1.6647,1.6646,1.6646
EURAUD,20260325,123100,1.6645,1.6645,1.6643,1.6643
EURAUD,20260325,123200,1.6644,1.6644,1.6643,1.6644
EURAUD,20260325,123300,1.6643,1.6644,1.6643,1.6644
EURAUD,20260325,123400,1.6644,1.6644,1.6644,1.6644
EURAUD,20260325,123500,1.6645,1.6645,1.6645,1.6645
EURAUD,20260325,123600,1.6644,1.6645,1.6644,1.6645
EURAUD,20260325,123700,1.6644,1.6645,1.6644,1.6645
EURAUD,20260325,123800,1.6645,1.6646,1.6645,1.6645
EURAUD,20260325,123900,1.6644,1.6644,1.6643,1.6643
EURAUD,20260325,124000,1.6643,1.6643,1.6643,1.6643
EURAUD,20260325,124100,1.6644,1.6646,1.6644,1.6646
EURAUD,20260325,124200,1.6647,1.6647,1.6645,1.6645
EURAUD,20260325,124300,1.6646,1.6647,1.6646,1.6647
EURAUD,20260325,124400,1.6646,1.6646,1.6643,1.6643
EURAUD,20260325,124500,1.6643,1.6644,1.6643,1.6644
EURAUD,20260325,124600,1.6644,1.6644,1.6644,1.6644
EURAUD,20260325,124700,1.6645,1.6647,1.6645,1.6646
EURAUD,20260325,124800,1.6647,1.6659,1.6647,1.6659
EURAUD,20260325,124900,1.6655,1.6655,1.6651,1.6654
EURAUD,20260325,125000,1.6655,1.6655,1.6650,1.6653
EURAUD,20260325,125100,1.6652,1.6653,1.6649,1.6653
EURAUD,20260325,125200,1.6654,1.6654,1.6650,1.6652
EURAUD,20260325,125300,1.6653,1.6654,1.6652,1.6654
EURAUD,20260325,125400,1.6653,1.6653,1.6651,1.6653
EURAUD,20260325,125500,1.6654,1.6654,1.6653,1.6654
EURAUD,20260325,125600,1.6655,1.6655,1.6654,1.6654
EURAUD,20260325,125700,1.6655,1.6655,1.6653,1.6654
EURAUD,20260325,125800,1.6655,1.6655,1.6654,1.6654
EURAUD,20260325,125900,1.6653,1.6654,1.6653,1.6654
EURAUD,20260325,130000,1.6654,1.6654,1.6654,1.6654
EURAUD,20260325,130100,1.6653,1.6653,1.6651,1.6653
EURAUD,20260325,130200,1.6652,1.6653,1.6652,1.6653
EURAUD,20260325,130300,1.6654,1.6655,1.6654,1.6655
EURAUD,20260325,130400,1.6654,1.6655,1.6653,1.6654
EURAUD,20260325,130500,1.6655,1.6655,1.6655,1.6655
EURAUD,20260325,130600,1.6656,1.6657,1.6656,1.6657
EURAUD,20260325,130700,1.6656,1.6656,1.6653,1.6654
EURAUD,20260325,130800,1.6653,1.6654,1.6653,1.6653
EURAUD,20260325,130900,1.6652,1.6652,1.6651,1.6651
EURAUD,20260325,131000,1.6650,1.6650,1.6650,1.6650
EURAUD,20260325,131100,1.6651,1.6651,1.6650,1.6650
EURAUD,20260325,131200,1.6651,1.6651,1.6650,1.6650
EURAUD,20260325,131300,1.6651,1.6654,1.6651,1.6654
EURAUD,20260325,131400,1.6653,1.6655,1.6653,1.6655
EURAUD,20260325,131500,1.6656,1.6656,1.6653,1.6653
EURAUD,20260325,131600,1.6654,1.6659,1.6654,1.6659
EURAUD,20260325,131700,1.6660,1.6663,1.6658,1.6663
EURAUD,20260325,131800,1.6661,1.6665,1.6661,1.6662
EURAUD,20260325,131900,1.6661,1.6662,1.6659,1.6662
EURAUD,20260325,132000,1.6661,1.6662,1.6659,1.6659
EURAUD,20260325,132100,1.6660,1.6663,1.6659,1.6659
EURAUD,20260325,132200,1.6660,1.6660,1.6658,1.6659
EURAUD,20260325,132300,1.6658,1.6661,1.6658,1.6661
EURAUD,20260325,132400,1.6660,1.6665,1.6660,1.6664
EURAUD,20260325,132500,1.6665,1.6666,1.6664,1.6664
EURAUD,20260325,132600,1.6663,1.6666,1.6662,1.6665
EURAUD,20260325,132700,1.6664,1.6667,1.6664,1.6666
EURAUD,20260325,132800,1.6665,1.6667,1.6663,1.6665
EURAUD,20260325,132900,1.6664,1.6667,1.6664,1.6665
EURAUD,20260325,133000,1.6666,1.6666,1.6665,1.6665
EURAUD,20260325,133100,1.6664,1.6671,1.6664,1.6671
EURAUD,20260325,133200,1.6670,1.6670,1.6667,1.6669
EURAUD,20260325,133300,1.6670,1.6671,1.6669,1.6669
EURAUD,20260325,133400,1.6668,1.6668,1.6666,1.6666
EURAUD,20260325,133500,1.6665,1.6665,1.6661,1.6661
EURAUD,20260325,133600,1.6660,1.6662,1.6660,1.6661
EURAUD,20260325,133700,1.6660,1.6660,1.6658,1.6658
EURAUD,20260325,133800,1.6659,1.6661,1.6658,1.6658
EURAUD,20260325,133900,1.6657,1.6658,1.6656,1.6658
EURAUD,20260325,134000,1.6659,1.6659,1.6658,1.6658
EURAUD,20260325,134100,1.6656,1.6658,1.6656,1.6658
EURAUD,20260325,134200,1.6659,1.6660,1.6659,1.6659
EURAUD,20260325,134300,1.6660,1.6660,1.6658,1.6658
EURAUD,20260325,134400,1.6659,1.6660,1.6658,1.6659
EURAUD,20260325,134500,1.6660,1.6660,1.6659,1.6660
EURAUD,20260325,134600,1.6661,1.6663,1.6661,1.6663
EURAUD,20260325,134700,1.6662,1.6662,1.6658,1.6658
EURAUD,20260325,134800,1.6659,1.6660,1.6659,1.6660
EURAUD,20260325,134900,1.6659,1.6659,1.6657,1.6659
EURAUD,20260325,135000,1.6658,1.6659,1.6658,1.6659
EURAUD,20260325,135100,1.6658,1.6659,1.6658,1.6659
EURAUD,20260325,135200,1.6660,1.6660,1.6656,1.6656
EURAUD,20260325,135300,1.6657,1.6657,1.6655,1.6655
EURAUD,20260325,135400,1.6654,1.6655,1.6654,1.6654
EURAUD,20260325,135500,1.6653,1.6653,1.6650,1.6650
EURAUD,20260325,135600,1.6648,1.6648,1.6644,1.6644
EURAUD,20260325,135700,1.6645,1.6645,1.6645,1.6645
EURAUD,20260325,135800,1.6646,1.6650,1.6646,1.6650
EURAUD,20260325,135900,1.6648,1.6649,1.6647,1.6649
EURAUD,20260325,140000,1.6650,1.6650,1.6649,1.6650
EURAUD,20260325,140100,1.6648,1.6650,1.6646,1.6648
EURAUD,20260325,140200,1.6646,1.6648,1.6646,1.6648
EURAUD,20260325,140300,1.6647,1.6649,1.6646,1.6646
EURAUD,20260325,140400,1.6647,1.6647,1.6642,1.6642
EURAUD,20260325,140500,1.6643,1.6643,1.6640,1.6641
EURAUD,20260325,140600,1.6642,1.6644,1.6641,1.6641
EURAUD,20260325,140700,1.6640,1.6640,1.6639,1.6640
EURAUD,20260325,140800,1.6639,1.6642,1.6639,1.6641
EURAUD,20260325,140900,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,141000,1.6642,1.6643,1.6641,1.6643
EURAUD,20260325,141100,1.6642,1.6645,1.6641,1.6645
EURAUD,20260325,141200,1.6644,1.6645,1.6642,1.6645
EURAUD,20260325,141300,1.6644,1.6645,1.6643,1.6643
EURAUD,20260325,141400,1.6644,1.6644,1.6642,1.6642
EURAUD,20260325,141500,1.6641,1.6643,1.6640,1.6640
EURAUD,20260325,141600,1.6639,1.6640,1.6638,1.6638
EURAUD,20260325,141700,1.6637,1.6638,1.6637,1.6638
EURAUD,20260325,141800,1.6637,1.6637,1.6636,1.6636
EURAUD,20260325,141900,1.6635,1.6635,1.6633,1.6633
EURAUD,20260325,142000,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,142100,1.6631,1.6632,1.6631,1.6631
EURAUD,20260325,142200,1.6632,1.6634,1.6632,1.6634
EURAUD,20260325,142300,1.6635,1.6639,1.6635,1.6639
EURAUD,20260325,142400,1.6638,1.6638,1.6638,1.6638
EURAUD,20260325,142500,1.6639,1.6640,1.6638,1.6638
EURAUD,20260325,142600,1.6639,1.6639,1.6638,1.6639
EURAUD,20260325,142700,1.6639,1.6640,1.6639,1.6639
EURAUD,20260325,142800,1.6640,1.6640,1.6639,1.6639
EURAUD,20260325,142900,1.6638,1.6638,1.6637,1.6637
EURAUD,20260325,143000,1.6638,1.6638,1.6635,1.6635
EURAUD,20260325,143100,1.6634,1.6634,1.6630,1.6631
EURAUD,20260325,143200,1.6630,1.6633,1.6629,1.6633
EURAUD,20260325,143300,1.6632,1.6632,1.6629,1.6630
EURAUD,20260325,143400,1.6631,1.6635,1.6631,1.6635
EURAUD,20260325,143500,1.6634,1.6636,1.6634,1.6635
EURAUD,20260325,143600,1.6636,1.6636,1.6634,1.6634
EURAUD,20260325,143700,1.6633,1.6634,1.6631,1.6634
EURAUD,20260325,143800,1.6632,1.6633,1.6630,1.6632
EURAUD,20260325,143900,1.6633,1.6635,1.6632,1.6635
EURAUD,20260325,144000,1.6634,1.6636,1.6633,1.6636
EURAUD,20260325,144100,1.6635,1.6636,1.6633,1.6633
EURAUD,20260325,144200,1.6632,1.6632,1.6631,1.6631
EURAUD,20260325,144300,1.6632,1.6632,1.6630,1.6630
EURAUD,20260325,144400,1.6631,1.6632,1.6631,1.6631
EURAUD,20260325,144500,1.6632,1.6634,1.6632,1.6634
EURAUD,20260325,144600,1.6633,1.6634,1.6631,1.6634
EURAUD,20260325,144700,1.6635,1.6637,1.6634,1.6637
EURAUD,20260325,144800,1.6638,1.6640,1.6638,1.6640
EURAUD,20260325,144900,1.6639,1.6641,1.6639,1.6641
EURAUD,20260325,145000,1.6642,1.6643,1.6640,1.6643
EURAUD,20260325,145100,1.6644,1.6649,1.6643,1.6648
EURAUD,20260325,145200,1.6649,1.6649,1.6645,1.6646
EURAUD,20260325,145300,1.6647,1.6648,1.6647,1.6647
EURAUD,20260325,145400,1.6645,1.6647,1.6644,1.6647
EURAUD,20260325,145500,1.6648,1.6648,1.6647,1.6648
EURAUD,20260325,145600,1.6647,1.6648,1.6647,1.6647
EURAUD,20260325,145700,1.6647,1.6649,1.6647,1.6649
EURAUD,20260325,145800,1.6650,1.6651,1.6648,1.6648
EURAUD,20260325,145900,1.6647,1.6648,1.6646,1.6648
EURAUD,20260325,150000,1.6649,1.6653,1.6649,1.6652
EURAUD,20260325,150100,1.6651,1.6658,1.6650,1.6655
EURAUD,20260325,150200,1.6653,1.6653,1.6646,1.6646
EURAUD,20260325,150300,1.6647,1.6647,1.6643,1.6643
EURAUD,20260325,150400,1.6642,1.6643,1.6641,1.6641
EURAUD,20260325,150500,1.6643,1.6643,1.6637,1.6641
EURAUD,20260325,150600,1.6642,1.6642,1.6640,1.6642
EURAUD,20260325,150700,1.6641,1.6641,1.6637,1.6638
EURAUD,20260325,150800,1.6639,1.6640,1.6638,1.6639
EURAUD,20260325,150900,1.6638,1.6638,1.6635,1.6637
EURAUD,20260325,151000,1.6636,1.6636,1.6634,1.6634
EURAUD,20260325,151100,1.6635,1.6635,1.6634,1.6634
EURAUD,20260325,151200,1.6635,1.6639,1.6635,1.6635
EURAUD,20260325,151300,1.6634,1.6635,1.6633,1.6633
EURAUD,20260325,151400,1.6634,1.6635,1.6632,1.6634
EURAUD,20260325,151500,1.6635,1.6635,1.6632,1.6632
EURAUD,20260325,151600,1.6633,1.6635,1.6633,1.6634
EURAUD,20260325,151700,1.6635,1.6635,1.6630,1.6630
EURAUD,20260325,151800,1.6631,1.6631,1.6630,1.6630
EURAUD,20260325,151900,1.6631,1.6631,1.6628,1.6630
EURAUD,20260325,152000,1.6631,1.6634,1.6630,1.6633
EURAUD,20260325,152100,1.6634,1.6634,1.6631,1.6631
EURAUD,20260325,152200,1.6632,1.6632,1.6630,1.6630
EURAUD,20260325,152300,1.6631,1.6631,1.6630,1.6631
EURAUD,20260325,152400,1.6632,1.6636,1.6631,1.6636
EURAUD,20260325,152500,1.6637,1.6641,1.6636,1.6640
EURAUD,20260325,152600,1.6639,1.6639,1.6629,1.6630
EURAUD,20260325,152700,1.6629,1.6631,1.6629,1.6629
EURAUD,20260325,152800,1.6630,1.6630,1.6625,1.6625
EURAUD,20260325,152900,1.6626,1.6630,1.6626,1.6630
EURAUD,20260325,153000,1.6629,1.6631,1.6629,1.6630
EURAUD,20260325,153100,1.6629,1.6631,1.6627,1.6630
EURAUD,20260325,153200,1.6629,1.6633,1.6629,1.6631
EURAUD,20260325,153300,1.6630,1.6630,1.6627,1.6627
EURAUD,20260325,153400,1.6626,1.6626,1.6624,1.6624
EURAUD,20260325,153500,1.6625,1.6626,1.6623,1.6623
EURAUD,20260325,153600,1.6624,1.6626,1.6623,1.6625
EURAUD,20260325,153700,1.6624,1.6627,1.6624,1.6626
EURAUD,20260325,153800,1.6627,1.6627,1.6626,1.6626
EURAUD,20260325,153900,1.6625,1.6626,1.6623,1.6626
EURAUD,20260325,154000,1.6627,1.6628,1.6625,1.6625
EURAUD,20260325,154100,1.6626,1.6626,1.6624,1.6626
EURAUD,20260325,154200,1.6625,1.6625,1.6622,1.6622
EURAUD,20260325,154300,1.6623,1.6624,1.6621,1.6624
EURAUD,20260325,154400,1.6625,1.6626,1.6625,1.6625
EURAUD,20260325,154500,1.6624,1.6625,1.6624,1.6625
EURAUD,20260325,154600,1.6624,1.6625,1.6624,1.6624
EURAUD,20260325,154700,1.6623,1.6628,1.6623,1.6627
EURAUD,20260325,154800,1.6626,1.6629,1.6625,1.6629
EURAUD,20260325,154900,1.6628,1.6629,1.6628,1.6629
EURAUD,20260325,155000,1.6628,1.6628,1.6626,1.6626
EURAUD,20260325,155100,1.6627,1.6627,1.6624,1.6624
EURAUD,20260325,155200,1.6623,1.6624,1.6623,1.6623
EURAUD,20260325,155300,1.6622,1.6624,1.6622,1.6624
EURAUD,20260325,155400,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,155500,1.6623,1.6627,1.6623,1.6627
EURAUD,20260325,155600,1.6626,1.6626,1.6626,1.6626
EURAUD,20260325,155700,1.6627,1.6627,1.6626,1.6626
EURAUD,20260325,155800,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,155900,1.6626,1.6626,1.6624,1.6624
EURAUD,20260325,160000,1.6625,1.6628,1.6625,1.6627
EURAUD,20260325,160100,1.6626,1.6626,1.6622,1.6625
EURAUD,20260325,160200,1.6624,1.6625,1.6622,1.6622
EURAUD,20260325,160300,1.6621,1.6625,1.6621,1.6625
EURAUD,20260325,160400,1.6626,1.6626,1.6619,1.6619
EURAUD,20260325,160500,1.6620,1.6622,1.6620,1.6621
EURAUD,20260325,160600,1.6620,1.6623,1.6620,1.6622
EURAUD,20260325,160700,1.6621,1.6621,1.6619,1.6621
EURAUD,20260325,160800,1.6622,1.6625,1.6621,1.6625
EURAUD,20260325,160900,1.6624,1.6624,1.6621,1.6623
EURAUD,20260325,161000,1.6624,1.6626,1.6624,1.6626
EURAUD,20260325,161100,1.6625,1.6626,1.6624,1.6626
EURAUD,20260325,161200,1.6625,1.6626,1.6622,1.6626
EURAUD,20260325,161300,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,161400,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,161500,1.6629,1.6632,1.6629,1.6631
EURAUD,20260325,161600,1.6630,1.6632,1.6630,1.6631
EURAUD,20260325,161700,1.6632,1.6641,1.6632,1.6641
EURAUD,20260325,161800,1.6643,1.6643,1.6640,1.6641
EURAUD,20260325,161900,1.6643,1.6643,1.6638,1.6638
EURAUD,20260325,162000,1.6637,1.6638,1.6633,1.6633
EURAUD,20260325,162100,1.6632,1.6632,1.6627,1.6629
EURAUD,20260325,162200,1.6628,1.6628,1.6626,1.6627
EURAUD,20260325,162300,1.6626,1.6627,1.6625,1.6627
EURAUD,20260325,162400,1.6626,1.6627,1.6624,1.6625
EURAUD,20260325,162500,1.6626,1.6626,1.6622,1.6623
EURAUD,20260325,162600,1.6624,1.6627,1.6624,1.6627
EURAUD,20260325,162700,1.6626,1.6629,1.6626,1.6628
EURAUD,20260325,162800,1.6629,1.6629,1.6627,1.6627
EURAUD,20260325,162900,1.6628,1.6628,1.6625,1.6625
EURAUD,20260325,163000,1.6624,1.6625,1.6623,1.6623
EURAUD,20260325,163100,1.6622,1.6623,1.6621,1.6622
EURAUD,20260325,163200,1.6621,1.6622,1.6619,1.6619
EURAUD,20260325,163300,1.6620,1.6620,1.6619,1.6620
EURAUD,20260325,163400,1.6619,1.6619,1.6619,1.6619
EURAUD,20260325,163500,1.6618,1.6620,1.6618,1.6620
EURAUD,20260325,163600,1.6621,1.6624,1.6621,1.6623
EURAUD,20260325,163700,1.6622,1.6624,1.6622,1.6624
EURAUD,20260325,163800,1.6623,1.6627,1.6623,1.6626
EURAUD,20260325,163900,1.6627,1.6633,1.6627,1.6633
EURAUD,20260325,164000,1.6632,1.6632,1.6630,1.6631
EURAUD,20260325,164100,1.6630,1.6630,1.6629,1.6629
EURAUD,20260325,164200,1.6630,1.6631,1.6629,1.6630
EURAUD,20260325,164300,1.6629,1.6629,1.6628,1.6629
EURAUD,20260325,164400,1.6628,1.6629,1.6627,1.6628
EURAUD,20260325,164500,1.6627,1.6627,1.6623,1.6623
EURAUD,20260325,164600,1.6622,1.6622,1.6621,1.6622
EURAUD,20260325,164700,1.6623,1.6624,1.6622,1.6622
EURAUD,20260325,164800,1.6623,1.6623,1.6619,1.6620
EURAUD,20260325,164900,1.6621,1.6622,1.6619,1.6621
EURAUD,20260325,165000,1.6622,1.6622,1.6621,1.6622
EURAUD,20260325,165100,1.6621,1.6622,1.6620,1.6621
EURAUD,20260325,165200,1.6620,1.6621,1.6618,1.6618
EURAUD,20260325,165300,1.6617,1.6618,1.6617,1.6618
EURAUD,20260325,165400,1.6619,1.6619,1.6615,1.6615
EURAUD,20260325,165500,1.6616,1.6617,1.6616,1.6617
EURAUD,20260325,165600,1.6616,1.6620,1.6616,1.6619
EURAUD,20260325,165700,1.6618,1.6618,1.6614,1.6614
EURAUD,20260325,165800,1.6615,1.6617,1.6614,1.6615
EURAUD,20260325,165900,1.6616,1.6616,1.6615,1.6615
EURAUD,20260325,170000,1.6616,1.6617,1.6616,1.6616
EURAUD,20260325,170100,1.6617,1.6617,1.6616,1.6617
EURAUD,20260325,170200,1.6616,1.6617,1.6616,1.6617
EURAUD,20260325,170300,1.6616,1.6619,1.6616,1.6618
EURAUD,20260325,170400,1.6617,1.6618,1.6616,1.6616
EURAUD,20260325,170500,1.6617,1.6617,1.6615,1.6616
EURAUD,20260325,170600,1.6615,1.6617,1.6614,1.6614
EURAUD,20260325,170700,1.6613,1.6614,1.6612,1.6614
EURAUD,20260325,170800,1.6613,1.6613,1.6612,1.6612
EURAUD,20260325,170900,1.6611,1.6613,1.6611,1.6613
EURAUD,20260325,171000,1.6612,1.6613,1.6610,1.6610
EURAUD,20260325,171100,1.6611,1.6613,1.6611,1.6612
EURAUD,20260325,171200,1.6613,1.6613,1.6610,1.6610
EURAUD,20260325,171300,1.6611,1.6612,1.6610,1.6612
EURAUD,20260325,171400,1.6613,1.6614,1.6613,1.6614
EURAUD,20260325,171500,1.6613,1.6614,1.6613,1.6614
EURAUD,20260325,171600,1.6615,1.6616,1.6614,1.6615
EURAUD,20260325,171700,1.6616,1.6617,1.6616,1.6617
EURAUD,20260325,171800,1.6618,1.6620,1.6618,1.6618
EURAUD,20260325,171900,1.6619,1.6620,1.6619,1.6619
EURAUD,20260325,172000,1.6620,1.6621,1.6620,1.6620
EURAUD,20260325,172100,1.6621,1.6621,1.6620,1.6620
EURAUD,20260325,172200,1.6621,1.6621,1.6620,1.6621
EURAUD,20260325,172300,1.6622,1.6623,1.6620,1.6621
EURAUD,20260325,172400,1.6620,1.6620,1.6618,1.6618
EURAUD,20260325,172500,1.6620,1.6621,1.6619,1.6620
EURAUD,20260325,172600,1.6619,1.6619,1.6612,1.6612
EURAUD,20260325,172700,1.6611,1.6615,1.6611,1.6615
EURAUD,20260325,172800,1.6613,1.6616,1.6613,1.6614
EURAUD,20260325,172900,1.6613,1.6615,1.6613,1.6615
EURAUD,20260325,173000,1.6614,1.6615,1.6614,1.6614
EURAUD,20260325,173100,1.6613,1.6615,1.6612,1.6614
EURAUD,20260325,173200,1.6613,1.6614,1.6610,1.6610
EURAUD,20260325,173300,1.6609,1.6610,1.6608,1.6608
EURAUD,20260325,173400,1.6608,1.6608,1.6608,1.6608
EURAUD,20260325,173500,1.6607,1.6611,1.6607,1.6610
EURAUD,20260325,173600,1.6611,1.6611,1.6609,1.6609
EURAUD,20260325,173700,1.6608,1.6609,1.6608,1.6609
EURAUD,20260325,173800,1.6608,1.6611,1.6608,1.6611
EURAUD,20260325,173900,1.6610,1.6614,1.6610,1.6614
EURAUD,20260325,174000,1.6613,1.6613,1.6611,1.6611
EURAUD,20260325,174100,1.6612,1.6613,1.6612,1.6613
EURAUD,20260325,174200,1.6612,1.6612,1.6610,1.6610
EURAUD,20260325,174300,1.6609,1.6610,1.6609,1.6610
EURAUD,20260325,174400,1.6611,1.6611,1.6609,1.6610
EURAUD,20260325,174500,1.6611,1.6611,1.6609,1.6610
EURAUD,20260325,174600,1.6609,1.6610,1.6609,1.6610
EURAUD,20260325,174700,1.6609,1.6610,1.6609,1.6610
EURAUD,20260325,174800,1.6609,1.6613,1.6609,1.6613
EURAUD,20260325,174900,1.6613,1.6614,1.6613,1.6614
EURAUD,20260325,175000,1.6613,1.6614,1.6613,1.6614
EURAUD,20260325,175100,1.6614,1.6615,1.6613,1.6615
EURAUD,20260325,175200,1.6614,1.6615,1.6612,1.6615
EURAUD,20260325,175300,1.6614,1.6614,1.6613,1.6613
EURAUD,20260325,175400,1.6613,1.6613,1.6612,1.6612
EURAUD,20260325,175500,1.6612,1.6612,1.6612,1.6612
EURAUD,20260325,175600,1.6612,1.6612,1.6612,1.6612
EURAUD,20260325,175700,1.6613,1.6616,1.6612,1.6616
EURAUD,20260325,175800,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,175900,1.6617,1.6618,1.6617,1.6618
EURAUD,20260325,180000,1.6617,1.6617,1.6616,1.6616
EURAUD,20260325,180100,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,180200,1.6615,1.6616,1.6615,1.6615
EURAUD,20260325,180300,1.6616,1.6617,1.6614,1.6617
EURAUD,20260325,180400,1.6616,1.6617,1.6616,1.6617
EURAUD,20260325,180500,1.6618,1.6620,1.6618,1.6619
EURAUD,20260325,180600,1.6618,1.6620,1.6618,1.6620
EURAUD,20260325,180700,1.6619,1.6619,1.6618,1.6618
EURAUD,20260325,180800,1.6617,1.6617,1.6615,1.6616
EURAUD,20260325,180900,1.6617,1.6619,1.6617,1.6619
EURAUD,20260325,181000,1.6620,1.6620,1.6620,1.6620
EURAUD,20260325,181100,1.6620,1.6620,1.6620,1.6620
EURAUD,20260325,181200,1.6621,1.6621,1.6620,1.6620
EURAUD,20260325,181300,1.6619,1.6621,1.6619,1.6619
EURAUD,20260325,181400,1.6618,1.6620,1.6618,1.6620
EURAUD,20260325,181500,1.6619,1.6619,1.6618,1.6618
EURAUD,20260325,181600,1.6618,1.6619,1.6618,1.6618
EURAUD,20260325,181700,1.6619,1.6620,1.6618,1.6620
EURAUD,20260325,181800,1.6621,1.6621,1.6621,1.6621
EURAUD,20260325,181900,1.6621,1.6622,1.6621,1.6622
EURAUD,20260325,182000,1.6621,1.6621,1.6619,1.6620
EURAUD,20260325,182100,1.6619,1.6619,1.6618,1.6619
EURAUD,20260325,182200,1.6618,1.6618,1.6616,1.6616
EURAUD,20260325,182300,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,182400,1.6617,1.6617,1.6615,1.6615
EURAUD,20260325,182500,1.6616,1.6618,1.6616,1.6618
EURAUD,20260325,182600,1.6619,1.6619,1.6618,1.6618
EURAUD,20260325,182700,1.6617,1.6617,1.6616,1.6616
EURAUD,20260325,182800,1.6616,1.6616,1.6615,1.6615
EURAUD,20260325,182900,1.6616,1.6616,1.6616,1.6616
EURAUD,20260325,183000,1.6616,1.6616,1.6615,1.6615
EURAUD,20260325,183100,1.6616,1.6616,1.6615,1.6615
EURAUD,20260325,183200,1.6616,1.6616,1.6615,1.6616
EURAUD,20260325,183300,1.6617,1.6617,1.6616,1.6616
EURAUD,20260325,183400,1.6615,1.6615,1.6615,1.6615
EURAUD,20260325,183500,1.6615,1.6615,1.6614,1.6615
EURAUD,20260325,183600,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,183700,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,183800,1.6617,1.6617,1.6616,1.6617
EURAUD,20260325,183900,1.6617,1.6617,1.6617,1.6617
EURAUD,20260325,184000,1.6616,1.6616,1.6616,1.6616
EURAUD,20260325,184100,1.6616,1.6616,1.6615,1.6616
EURAUD,20260325,184200,1.6617,1.6617,1.6616,1.6616
EURAUD,20260325,184300,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,184400,1.6617,1.6617,1.6612,1.6615
EURAUD,20260325,184500,1.6616,1.6616,1.6614,1.6614
EURAUD,20260325,184600,1.6613,1.6614,1.6612,1.6614
EURAUD,20260325,184700,1.6615,1.6615,1.6613,1.6614
EURAUD,20260325,184800,1.6613,1.6614,1.6613,1.6614
EURAUD,20260325,184900,1.6615,1.6616,1.6615,1.6616
EURAUD,20260325,185000,1.6616,1.6616,1.6615,1.6615
EURAUD,20260325,185100,1.6616,1.6618,1.6616,1.6618
EURAUD,20260325,185200,1.6619,1.6621,1.6619,1.6620
EURAUD,20260325,185300,1.6619,1.6621,1.6618,1.6621
EURAUD,20260325,185400,1.6622,1.6624,1.6621,1.6623
EURAUD,20260325,185500,1.6622,1.6622,1.6621,1.6621
EURAUD,20260325,185600,1.6622,1.6623,1.6621,1.6622
EURAUD,20260325,185700,1.6622,1.6622,1.6622,1.6622
EURAUD,20260325,185800,1.6623,1.6623,1.6622,1.6623
EURAUD,20260325,185900,1.6624,1.6625,1.6621,1.6624
EURAUD,20260325,190000,1.6625,1.6627,1.6625,1.6626
EURAUD,20260325,190100,1.6627,1.6628,1.6627,1.6627
EURAUD,20260325,190200,1.6626,1.6626,1.6624,1.6626
EURAUD,20260325,190300,1.6627,1.6628,1.6627,1.6627
EURAUD,20260325,190400,1.6626,1.6628,1.6626,1.6627
EURAUD,20260325,190500,1.6627,1.6627,1.6626,1.6626
EURAUD,20260325,190600,1.6627,1.6627,1.6625,1.6625
EURAUD,20260325,190700,1.6624,1.6624,1.6623,1.6623
EURAUD,20260325,190800,1.6623,1.6623,1.6622,1.6622
EURAUD,20260325,190900,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,191000,1.6622,1.6625,1.6622,1.6625
EURAUD,20260325,191100,1.6626,1.6626,1.6625,1.6626
EURAUD,20260325,191200,1.6626,1.6626,1.6626,1.6626
EURAUD,20260325,191300,1.6627,1.6627,1.6626,1.6626
EURAUD,20260325,191400,1.6626,1.6626,1.6625,1.6625
EURAUD,20260325,191500,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,191600,1.6624,1.6625,1.6624,1.6624
EURAUD,20260325,191700,1.6623,1.6623,1.6622,1.6622
EURAUD,20260325,191800,1.6623,1.6624,1.6623,1.6623
EURAUD,20260325,191900,1.6624,1.6624,1.6623,1.6623
EURAUD,20260325,192000,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,192100,1.6623,1.6624,1.6623,1.6624
EURAUD,20260325,192200,1.6623,1.6623,1.6621,1.6621
EURAUD,20260325,192300,1.6620,1.6621,1.6620,1.6620
EURAUD,20260325,192400,1.6621,1.6622,1.6621,1.6622
EURAUD,20260325,192500,1.6623,1.6623,1.6623,1.6623
EURAUD,20260325,192600,1.6622,1.6622,1.6622,1.6622
EURAUD,20260325,192700,1.6622,1.6623,1.6622,1.6623
EURAUD,20260325,192800,1.6624,1.6624,1.6623,1.6624
EURAUD,20260325,192900,1.6625,1.6625,1.6624,1.6624
EURAUD,20260325,193000,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,193100,1.6624,1.6624,1.6623,1.6624
EURAUD,20260325,193200,1.6623,1.6625,1.6623,1.6625
EURAUD,20260325,193300,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,193400,1.6625,1.6625,1.6625,1.6625
EURAUD,20260325,193500,1.6626,1.6626,1.6625,1.6625
EURAUD,20260325,193600,1.6625,1.6626,1.6625,1.6626
EURAUD,20260325,193700,1.6627,1.6629,1.6627,1.6628
EURAUD,20260325,193800,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,193900,1.6629,1.6630,1.6629,1.6630
EURAUD,20260325,194000,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,194100,1.6630,1.6633,1.6629,1.6633
EURAUD,20260325,194200,1.6632,1.6632,1.6630,1.6631
EURAUD,20260325,194300,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,194400,1.6632,1.6633,1.6632,1.6632
EURAUD,20260325,194500,1.6632,1.6632,1.6630,1.6630
EURAUD,20260325,194600,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,194700,1.6632,1.6632,1.6630,1.6630
EURAUD,20260325,194800,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,194900,1.6631,1.6631,1.6629,1.6630
EURAUD,20260325,195000,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,195100,1.6631,1.6631,1.6630,1.6631
EURAUD,20260325,195200,1.6630,1.6630,1.6629,1.6630
EURAUD,20260325,195300,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,195400,1.6629,1.6630,1.6629,1.6630
EURAUD,20260325,195500,1.6630,1.6630,1.6629,1.6629
EURAUD,20260325,195600,1.6630,1.6638,1.6630,1.6638
EURAUD,20260325,195700,1.6637,1.6639,1.6636,1.6637
EURAUD,20260325,195800,1.6638,1.6638,1.6635,1.6637
EURAUD,20260325,195900,1.6636,1.6636,1.6634,1.6634
EURAUD,20260325,200000,1.6634,1.6634,1.6633,1.6634
EURAUD,20260325,200100,1.6635,1.6636,1.6634,1.6636
EURAUD,20260325,200200,1.6635,1.6635,1.6634,1.6635
EURAUD,20260325,200300,1.6636,1.6638,1.6636,1.6638
EURAUD,20260325,200400,1.6637,1.6638,1.6637,1.6638
EURAUD,20260325,200500,1.6637,1.6638,1.6635,1.6635
EURAUD,20260325,200600,1.6634,1.6634,1.6632,1.6632
EURAUD,20260325,200700,1.6633,1.6633,1.6632,1.6632
EURAUD,20260325,200800,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,200900,1.6632,1.6632,1.6631,1.6631
EURAUD,20260325,201000,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,201100,1.6632,1.6634,1.6632,1.6633
EURAUD,20260325,201200,1.6634,1.6636,1.6634,1.6636
EURAUD,20260325,201300,1.6635,1.6636,1.6635,1.6636
EURAUD,20260325,201400,1.6637,1.6637,1.6635,1.6635
EURAUD,20260325,201500,1.6634,1.6636,1.6634,1.6636
EURAUD,20260325,201600,1.6635,1.6636,1.6635,1.6635
EURAUD,20260325,201700,1.6636,1.6636,1.6634,1.6634
EURAUD,20260325,201800,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,201900,1.6636,1.6638,1.6635,1.6638
EURAUD,20260325,202000,1.6637,1.6637,1.6635,1.6635
EURAUD,20260325,202100,1.6635,1.6635,1.6633,1.6633
EURAUD,20260325,202200,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,202300,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,202400,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,202500,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,202600,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,202700,1.6635,1.6635,1.6634,1.6634
EURAUD,20260325,202800,1.6635,1.6636,1.6635,1.6635
EURAUD,20260325,202900,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,203000,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,203100,1.6636,1.6638,1.6636,1.6638
EURAUD,20260325,203200,1.6637,1.6638,1.6637,1.6638
EURAUD,20260325,203300,1.6638,1.6639,1.6638,1.6639
EURAUD,20260325,203400,1.6639,1.6640,1.6639,1.6639
EURAUD,20260325,203500,1.6640,1.6640,1.6639,1.6639
EURAUD,20260325,203600,1.6639,1.6639,1.6639,1.6639
EURAUD,20260325,203700,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,203800,1.6641,1.6641,1.6641,1.6641
EURAUD,20260325,203900,1.6642,1.6642,1.6641,1.6641
EURAUD,20260325,204000,1.6641,1.6641,1.6641,1.6641
EURAUD,20260325,204100,1.6641,1.6641,1.6640,1.6640
EURAUD,20260325,204200,1.6640,1.6640,1.6640,1.6640
EURAUD,20260325,204300,1.6639,1.6640,1.6639,1.6639
EURAUD,20260325,204400,1.6640,1.6640,1.6640,1.6640
EURAUD,20260325,204500,1.6639,1.6641,1.6639,1.6641
EURAUD,20260325,204600,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,204700,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,204800,1.6641,1.6641,1.6641,1.6641
EURAUD,20260325,204900,1.6641,1.6641,1.6640,1.6640
EURAUD,20260325,205000,1.6640,1.6640,1.6640,1.6640
EURAUD,20260325,205100,1.6641,1.6641,1.6639,1.6639
EURAUD,20260325,205200,1.6640,1.6640,1.6640,1.6640
EURAUD,20260325,205300,1.6641,1.6641,1.6641,1.6641
EURAUD,20260325,205400,1.6640,1.6640,1.6640,1.6640
EURAUD,20260325,205500,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,205600,1.6640,1.6640,1.6639,1.6640
EURAUD,20260325,205700,1.6641,1.6641,1.6641,1.6641
EURAUD,20260325,205800,1.6640,1.6641,1.6638,1.6638
EURAUD,20260325,205900,1.6637,1.6637,1.6637,1.6637
EURAUD,20260325,210000,1.6637,1.6637,1.6635,1.6635
EURAUD,20260325,210100,1.6636,1.6636,1.6634,1.6634
EURAUD,20260325,210200,1.6633,1.6634,1.6632,1.6632
EURAUD,20260325,210300,1.6631,1.6632,1.6631,1.6632
EURAUD,20260325,210400,1.6632,1.6633,1.6632,1.6633
EURAUD,20260325,210500,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,210600,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,210700,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,210800,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,210900,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,211000,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,211100,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,211200,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,211300,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,211400,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,211500,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,211600,1.6633,1.6633,1.6632,1.6632
EURAUD,20260325,211700,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,211800,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,211900,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,212000,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,212100,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,212200,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,212300,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,212400,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,212500,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,212600,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,212700,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,212800,1.6633,1.6634,1.6633,1.6634
EURAUD,20260325,212900,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,213000,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,213100,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,213200,1.6632,1.6633,1.6632,1.6633
EURAUD,20260325,213300,1.6632,1.6632,1.6631,1.6632
EURAUD,20260325,213400,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,213500,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,213600,1.6632,1.6632,1.6631,1.6631
EURAUD,20260325,213700,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,213800,1.6633,1.6634,1.6633,1.6634
EURAUD,20260325,213900,1.6634,1.6634,1.6633,1.6634
EURAUD,20260325,214000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,214100,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,214200,1.6635,1.6637,1.6635,1.6637
EURAUD,20260325,214300,1.6637,1.6637,1.6637,1.6637
EURAUD,20260325,214400,1.6637,1.6637,1.6637,1.6637
EURAUD,20260325,214500,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,214600,1.6634,1.6634,1.6632,1.6632
EURAUD,20260325,214700,1.6632,1.6632,1.6631,1.6632
EURAUD,20260325,214800,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,214900,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,215000,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,215100,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,215200,1.6633,1.6634,1.6633,1.6634
EURAUD,20260325,215300,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,215400,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,215500,1.6632,1.6633,1.6632,1.6633
EURAUD,20260325,215600,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,215700,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,215800,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,215900,1.6634,1.6636,1.6634,1.6636
EURAUD,20260325,220000,1.6635,1.6635,1.6632,1.6632
EURAUD,20260325,220100,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,220200,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,220300,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,220400,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,220500,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,220600,1.6628,1.6628,1.6626,1.6626
EURAUD,20260325,220700,1.6627,1.6629,1.6627,1.6629
EURAUD,20260325,220800,1.6628,1.6629,1.6628,1.6629
EURAUD,20260325,220900,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,221000,1.6630,1.6630,1.6630,1.6630
EURAUD,20260325,221100,1.6630,1.6632,1.6629,1.6632
EURAUD,20260325,221200,1.6633,1.6637,1.6633,1.6637
EURAUD,20260325,221300,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,221400,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,221500,1.6636,1.6637,1.6636,1.6637
EURAUD,20260325,221600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,221700,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,221800,1.6634,1.6634,1.6621,1.6629
EURAUD,20260325,221900,1.6624,1.6635,1.6618,1.6635
EURAUD,20260325,222000,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,222100,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,222200,1.6637,1.6637,1.6636,1.6636
EURAUD,20260325,222300,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,222400,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,222500,1.6635,1.6636,1.6635,1.6636
EURAUD,20260325,222600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,222700,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,222800,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,222900,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,223000,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,223100,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,223200,1.6636,1.6636,1.6636,1.6636
EURAUD,20260325,223300,1.6634,1.6634,1.6633,1.6633
EURAUD,20260325,223400,1.6632,1.6634,1.6632,1.6634
EURAUD,20260325,223500,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,223600,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,223700,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,223800,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,223900,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224100,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224200,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224300,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224500,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224600,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224700,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224800,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,224900,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,225000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,225100,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,225200,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,225300,1.6634,1.6635,1.6634,1.6635
EURAUD,20260325,225400,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,225500,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,225600,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,225700,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,225800,1.6635,1.6635,1.6633,1.6633
EURAUD,20260325,225900,1.6632,1.6634,1.6632,1.6634
EURAUD,20260325,230000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,230100,1.6635,1.6639,1.6635,1.6638
EURAUD,20260325,230200,1.6638,1.6638,1.6638,1.6638
EURAUD,20260325,230300,1.6639,1.6640,1.6639,1.6640
EURAUD,20260325,230400,1.6640,1.6640,1.6640,1.6640
EURAUD,20260325,230500,1.6640,1.6640,1.6640,1.6640
EURAUD,20260325,230600,1.6641,1.6641,1.6639,1.6639
EURAUD,20260325,230700,1.6640,1.6641,1.6640,1.6641
EURAUD,20260325,230800,1.6642,1.6647,1.6642,1.6647
EURAUD,20260325,230900,1.6648,1.6648,1.6647,1.6647
EURAUD,20260325,231000,1.6647,1.6647,1.6647,1.6647
EURAUD,20260325,231100,1.6647,1.6647,1.6647,1.6647
EURAUD,20260325,231200,1.6647,1.6647,1.6647,1.6647
EURAUD,20260325,231300,1.6645,1.6648,1.6645,1.6648
EURAUD,20260325,231400,1.6648,1.6648,1.6648,1.6648
EURAUD,20260325,231500,1.6648,1.6648,1.6648,1.6648
EURAUD,20260325,231600,1.6647,1.6647,1.6644,1.6644
EURAUD,20260325,231700,1.6641,1.6641,1.6638,1.6638
EURAUD,20260325,231800,1.6637,1.6637,1.6637,1.6637
EURAUD,20260325,231900,1.6637,1.6637,1.6637,1.6637
EURAUD,20260325,232000,1.6637,1.6637,1.6634,1.6634
EURAUD,20260325,232100,1.6633,1.6634,1.6633,1.6634
EURAUD,20260325,232200,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,232300,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,232400,1.6635,1.6635,1.6635,1.6635
EURAUD,20260325,232500,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,232600,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,232700,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,232800,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,232900,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,233000,1.6634,1.6634,1.6634,1.6634
EURAUD,20260325,233100,1.6634,1.6634,1.6633,1.6633
EURAUD,20260325,233200,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,233300,1.6632,1.6632,1.6632,1.6632
EURAUD,20260325,233400,1.6630,1.6630,1.6627,1.6627
EURAUD,20260325,233500,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,233600,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,233700,1.6628,1.6629,1.6628,1.6629
EURAUD,20260325,233800,1.6630,1.6631,1.6630,1.6631
EURAUD,20260325,233900,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,234000,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,234100,1.6631,1.6631,1.6631,1.6631
EURAUD,20260325,234200,1.6634,1.6634,1.6633,1.6633
EURAUD,20260325,234300,1.6633,1.6634,1.6633,1.6633
EURAUD,20260325,234400,1.6633,1.6633,1.6632,1.6632
EURAUD,20260325,234500,1.6631,1.6631,1.6630,1.6630
EURAUD,20260325,234600,1.6627,1.6628,1.6627,1.6628
EURAUD,20260325,234700,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,234800,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,234900,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,235000,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,235100,1.6628,1.6628,1.6628,1.6628
EURAUD,20260325,235200,1.6631,1.6632,1.6631,1.6632
EURAUD,20260325,235300,1.6633,1.6633,1.6633,1.6633
EURAUD,20260325,235400,1.6633,1.6633,1.6632,1.6632
EURAUD,20260325,235500,1.6631,1.6631,1.6630,1.6630
EURAUD,20260325,235600,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,235700,1.6629,1.6629,1.6629,1.6629
EURAUD,20260325,235800,1.6630,1.6631,1.6630,1.6630
EURAUD,20260325,235900,1.6631,1.6634,1.6631,1.6634
EURAUD,20260326,000000,1.6635,1.6636,1.6635,1.6636
EURNZD,20260325,000100,1.9888,1.9888,1.9886,1.9887
EURNZD,20260325,000200,1.9888,1.9888,1.9886,1.9887
EURNZD,20260325,000300,1.9886,1.9889,1.9886,1.9889
EURNZD,20260325,000400,1.9890,1.9893,1.9890,1.9892
EURNZD,20260325,000500,1.9891,1.9895,1.9891,1.9895
EURNZD,20260325,000600,1.9896,1.9897,1.9895,1.9895
EURNZD,20260325,000700,1.9894,1.9894,1.9893,1.9893
EURNZD,20260325,000800,1.9893,1.9894,1.9893,1.9894
EURNZD,20260325,000900,1.9895,1.9896,1.9895,1.9895
EURNZD,20260325,001000,1.9896,1.9896,1.9895,1.9896
EURNZD,20260325,001100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260325,001200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260325,001300,1.9894,1.9894,1.9893,1.9893
EURNZD,20260325,001400,1.9893,1.9894,1.9893,1.9894
EURNZD,20260325,001500,1.9895,1.9895,1.9894,1.9894
EURNZD,20260325,001600,1.9894,1.9894,1.9894,1.9894
EURNZD,20260325,001700,1.9894,1.9895,1.9891,1.9891
EURNZD,20260325,001800,1.9892,1.9892,1.9890,1.9891
EURNZD,20260325,001900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260325,002000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260325,002100,1.9893,1.9893,1.9891,1.9891
EURNZD,20260325,002200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260325,002300,1.9890,1.9892,1.9890,1.9892
EURNZD,20260325,002400,1.9894,1.9894,1.9893,1.9893
EURNZD,20260325,002500,1.9894,1.9894,1.9893,1.9893
EURNZD,20260325,002600,1.9892,1.9894,1.9891,1.9894
EURNZD,20260325,002700,1.9895,1.9895,1.9893,1.9893
EURNZD,20260325,002800,1.9892,1.9892,1.9889,1.9889
EURNZD,20260325,002900,1.9888,1.9888,1.9886,1.9886
EURNZD,20260325,003000,1.9885,1.9885,1.9885,1.9885
EURNZD,20260325,003100,1.9886,1.9886,1.9884,1.9885
EURNZD,20260325,003200,1.9886,1.9887,1.9886,1.9887
EURNZD,20260325,003300,1.9888,1.9888,1.9887,1.9888
EURNZD,20260325,003400,1.9887,1.9889,1.9887,1.9889
EURNZD,20260325,003500,1.9890,1.9890,1.9888,1.9888
EURNZD,20260325,003600,1.9889,1.9889,1.9887,1.9887
EURNZD,20260325,003700,1.9886,1.9887,1.9886,1.9887
EURNZD,20260325,003800,1.9884,1.9886,1.9884,1.9886
EURNZD,20260325,003900,1.9886,1.9887,1.9886,1.9887
EURNZD,20260325,004000,1.9886,1.9886,1.9886,1.9886
EURNZD,20260325,004100,1.9885,1.9886,1.9885,1.9886
EURNZD,20260325,004200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260325,004300,1.9884,1.9885,1.9883,1.9885
EURNZD,20260325,004400,1.9884,1.9885,1.9884,1.9885
EURNZD,20260325,004500,1.9886,1.9888,1.9886,1.9888
EURNZD,20260325,004600,1.9887,1.9890,1.9887,1.9890
EURNZD,20260325,004700,1.9891,1.9893,1.9891,1.9893
EURNZD,20260325,004800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260325,004900,1.9892,1.9892,1.9891,1.9891
EURNZD,20260325,005000,1.9890,1.9891,1.9889,1.9889
EURNZD,20260325,005100,1.9890,1.9892,1.9890,1.9892
EURNZD,20260325,005200,1.9891,1.9891,1.9890,1.9890
EURNZD,20260325,005300,1.9892,1.9892,1.9892,1.9892
EURNZD,20260325,005400,1.9892,1.9892,1.9892,1.9892
EURNZD,20260325,005500,1.9895,1.9895,1.9893,1.9893
EURNZD,20260325,005600,1.9893,1.9893,1.9893,1.9893
EURNZD,20260325,005700,1.9894,1.9894,1.9893,1.9893
EURNZD,20260325,005800,1.9892,1.9893,1.9892,1.9893
EURNZD,20260325,005900,1.9893,1.9894,1.9893,1.9894
EURNZD,20260325,010000,1.9895,1.9895,1.9894,1.9895
EURNZD,20260325,010100,1.9896,1.9898,1.9895,1.9898
EURNZD,20260325,010200,1.9897,1.9898,1.9896,1.9898
EURNZD,20260325,010300,1.9897,1.9899,1.9897,1.9899
EURNZD,20260325,010400,1.9897,1.9898,1.9896,1.9897
EURNZD,20260325,010500,1.9896,1.9898,1.9895,1.9895
EURNZD,20260325,010600,1.9894,1.9894,1.9891,1.9892
EURNZD,20260325,010700,1.9893,1.9893,1.9891,1.9891
EURNZD,20260325,010800,1.9890,1.9892,1.9890,1.9892
EURNZD,20260325,010900,1.9893,1.9893,1.9891,1.9891
EURNZD,20260325,011000,1.9892,1.9896,1.9892,1.9895
EURNZD,20260325,011100,1.9894,1.9896,1.9894,1.9896
EURNZD,20260325,011200,1.9895,1.9895,1.9894,1.9894
EURNZD,20260325,011300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260325,011400,1.9895,1.9895,1.9894,1.9895
EURNZD,20260325,011500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260325,011600,1.9896,1.9896,1.9894,1.9895
EURNZD,20260325,011700,1.9896,1.9898,1.9895,1.9898
EURNZD,20260325,011800,1.9897,1.9901,1.9897,1.9899
EURNZD,20260325,011900,1.9900,1.9903,1.9900,1.9902
EURNZD,20260325,012000,1.9903,1.9905,1.9902,1.9905
EURNZD,20260325,012100,1.9906,1.9907,1.9905,1.9905
EURNZD,20260325,012200,1.9904,1.9908,1.9904,1.9907
EURNZD,20260325,012300,1.9908,1.9910,1.9908,1.9909
EURNZD,20260325,012400,1.9910,1.9912,1.9909,1.9909
EURNZD,20260325,012500,1.9908,1.9908,1.9906,1.9906
EURNZD,20260325,012600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260325,012700,1.9905,1.9905,1.9904,1.9905
EURNZD,20260325,012800,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,012900,1.9905,1.9906,1.9905,1.9906
EURNZD,20260325,013000,1.9907,1.9910,1.9907,1.9910
EURNZD,20260325,013100,1.9911,1.9924,1.9911,1.9918
EURNZD,20260325,013200,1.9916,1.9916,1.9909,1.9911
EURNZD,20260325,013300,1.9912,1.9912,1.9908,1.9908
EURNZD,20260325,013400,1.9907,1.9907,1.9903,1.9903
EURNZD,20260325,013500,1.9904,1.9904,1.9902,1.9902
EURNZD,20260325,013600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260325,013700,1.9903,1.9903,1.9900,1.9900
EURNZD,20260325,013800,1.9901,1.9904,1.9901,1.9904
EURNZD,20260325,013900,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,014000,1.9905,1.9906,1.9905,1.9905
EURNZD,20260325,014100,1.9906,1.9907,1.9906,1.9907
EURNZD,20260325,014200,1.9906,1.9908,1.9906,1.9908
EURNZD,20260325,014300,1.9909,1.9909,1.9908,1.9909
EURNZD,20260325,014400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260325,014500,1.9910,1.9910,1.9906,1.9906
EURNZD,20260325,014600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,014700,1.9904,1.9906,1.9904,1.9906
EURNZD,20260325,014800,1.9905,1.9905,1.9901,1.9901
EURNZD,20260325,014900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,015000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260325,015100,1.9903,1.9904,1.9902,1.9902
EURNZD,20260325,015200,1.9901,1.9901,1.9897,1.9897
EURNZD,20260325,015300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260325,015400,1.9895,1.9899,1.9895,1.9899
EURNZD,20260325,015500,1.9901,1.9902,1.9899,1.9899
EURNZD,20260325,015600,1.9898,1.9899,1.9898,1.9899
EURNZD,20260325,015700,1.9898,1.9898,1.9897,1.9898
EURNZD,20260325,015800,1.9897,1.9898,1.9896,1.9898
EURNZD,20260325,015900,1.9899,1.9901,1.9899,1.9901
EURNZD,20260325,020000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,020100,1.9901,1.9903,1.9897,1.9897
EURNZD,20260325,020200,1.9898,1.9899,1.9897,1.9899
EURNZD,20260325,020300,1.9900,1.9900,1.9895,1.9896
EURNZD,20260325,020400,1.9897,1.9898,1.9897,1.9897
EURNZD,20260325,020500,1.9896,1.9897,1.9895,1.9896
EURNZD,20260325,020600,1.9897,1.9897,1.9893,1.9893
EURNZD,20260325,020700,1.9892,1.9897,1.9892,1.9897
EURNZD,20260325,020800,1.9896,1.9896,1.9893,1.9893
EURNZD,20260325,020900,1.9892,1.9893,1.9891,1.9893
EURNZD,20260325,021000,1.9892,1.9893,1.9892,1.9893
EURNZD,20260325,021100,1.9894,1.9894,1.9889,1.9889
EURNZD,20260325,021200,1.9888,1.9890,1.9888,1.9890
EURNZD,20260325,021300,1.9891,1.9892,1.9888,1.9888
EURNZD,20260325,021400,1.9889,1.9889,1.9887,1.9888
EURNZD,20260325,021500,1.9889,1.9892,1.9889,1.9892
EURNZD,20260325,021600,1.9894,1.9898,1.9894,1.9897
EURNZD,20260325,021700,1.9898,1.9898,1.9897,1.9898
EURNZD,20260325,021800,1.9897,1.9898,1.9897,1.9897
EURNZD,20260325,021900,1.9896,1.9896,1.9895,1.9896
EURNZD,20260325,022000,1.9897,1.9899,1.9897,1.9899
EURNZD,20260325,022100,1.9900,1.9900,1.9898,1.9898
EURNZD,20260325,022200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260325,022300,1.9896,1.9897,1.9896,1.9897
EURNZD,20260325,022400,1.9897,1.9897,1.9896,1.9896
EURNZD,20260325,022500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260325,022600,1.9897,1.9899,1.9897,1.9899
EURNZD,20260325,022700,1.9898,1.9898,1.9895,1.9895
EURNZD,20260325,022800,1.9896,1.9897,1.9896,1.9897
EURNZD,20260325,022900,1.9897,1.9897,1.9896,1.9896
EURNZD,20260325,023000,1.9895,1.9899,1.9894,1.9899
EURNZD,20260325,023100,1.9900,1.9906,1.9900,1.9906
EURNZD,20260325,023200,1.9907,1.9909,1.9907,1.9908
EURNZD,20260325,023300,1.9907,1.9910,1.9907,1.9910
EURNZD,20260325,023400,1.9911,1.9911,1.9910,1.9911
EURNZD,20260325,023500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260325,023600,1.9911,1.9911,1.9908,1.9908
EURNZD,20260325,023700,1.9907,1.9907,1.9905,1.9905
EURNZD,20260325,023800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260325,023900,1.9906,1.9907,1.9906,1.9906
EURNZD,20260325,024000,1.9907,1.9908,1.9907,1.9907
EURNZD,20260325,024100,1.9908,1.9910,1.9908,1.9910
EURNZD,20260325,024200,1.9911,1.9912,1.9911,1.9911
EURNZD,20260325,024300,1.9910,1.9910,1.9906,1.9907
EURNZD,20260325,024400,1.9908,1.9908,1.9907,1.9908
EURNZD,20260325,024500,1.9909,1.9913,1.9909,1.9913
EURNZD,20260325,024600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260325,024700,1.9914,1.9915,1.9912,1.9915
EURNZD,20260325,024800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,024900,1.9913,1.9914,1.9912,1.9914
EURNZD,20260325,025000,1.9913,1.9913,1.9913,1.9913
EURNZD,20260325,025100,1.9913,1.9915,1.9913,1.9914
EURNZD,20260325,025200,1.9913,1.9915,1.9913,1.9915
EURNZD,20260325,025300,1.9916,1.9919,1.9916,1.9918
EURNZD,20260325,025400,1.9917,1.9918,1.9917,1.9917
EURNZD,20260325,025500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260325,025600,1.9916,1.9916,1.9916,1.9916
EURNZD,20260325,025700,1.9915,1.9915,1.9914,1.9914
EURNZD,20260325,025800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260325,025900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,030000,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,030100,1.9919,1.9920,1.9917,1.9920
EURNZD,20260325,030200,1.9921,1.9922,1.9921,1.9922
EURNZD,20260325,030300,1.9921,1.9921,1.9919,1.9920
EURNZD,20260325,030400,1.9919,1.9921,1.9919,1.9921
EURNZD,20260325,030500,1.9920,1.9920,1.9919,1.9920
EURNZD,20260325,030600,1.9921,1.9921,1.9920,1.9920
EURNZD,20260325,030700,1.9921,1.9923,1.9921,1.9921
EURNZD,20260325,030800,1.9920,1.9921,1.9920,1.9921
EURNZD,20260325,030900,1.9922,1.9924,1.9922,1.9924
EURNZD,20260325,031000,1.9925,1.9927,1.9925,1.9927
EURNZD,20260325,031100,1.9926,1.9929,1.9926,1.9928
EURNZD,20260325,031200,1.9927,1.9929,1.9927,1.9929
EURNZD,20260325,031300,1.9928,1.9928,1.9923,1.9923
EURNZD,20260325,031400,1.9922,1.9923,1.9922,1.9923
EURNZD,20260325,031500,1.9922,1.9922,1.9920,1.9921
EURNZD,20260325,031600,1.9922,1.9922,1.9919,1.9919
EURNZD,20260325,031700,1.9918,1.9919,1.9918,1.9918
EURNZD,20260325,031800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260325,031900,1.9919,1.9919,1.9916,1.9916
EURNZD,20260325,032000,1.9914,1.9916,1.9914,1.9916
EURNZD,20260325,032100,1.9915,1.9916,1.9914,1.9914
EURNZD,20260325,032200,1.9915,1.9918,1.9915,1.9917
EURNZD,20260325,032300,1.9918,1.9918,1.9916,1.9916
EURNZD,20260325,032400,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,032500,1.9916,1.9917,1.9916,1.9916
EURNZD,20260325,032600,1.9915,1.9916,1.9915,1.9916
EURNZD,20260325,032700,1.9915,1.9916,1.9915,1.9916
EURNZD,20260325,032800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,032900,1.9917,1.9917,1.9915,1.9915
EURNZD,20260325,033000,1.9916,1.9916,1.9913,1.9913
EURNZD,20260325,033100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,033200,1.9913,1.9914,1.9913,1.9914
EURNZD,20260325,033300,1.9913,1.9914,1.9913,1.9914
EURNZD,20260325,033400,1.9913,1.9915,1.9913,1.9914
EURNZD,20260325,033500,1.9915,1.9916,1.9915,1.9916
EURNZD,20260325,033600,1.9915,1.9918,1.9915,1.9918
EURNZD,20260325,033700,1.9917,1.9918,1.9917,1.9918
EURNZD,20260325,033800,1.9918,1.9918,1.9917,1.9918
EURNZD,20260325,033900,1.9917,1.9917,1.9916,1.9917
EURNZD,20260325,034000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,034100,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,034200,1.9916,1.9916,1.9915,1.9915
EURNZD,20260325,034300,1.9914,1.9914,1.9912,1.9912
EURNZD,20260325,034400,1.9913,1.9913,1.9912,1.9913
EURNZD,20260325,034500,1.9912,1.9913,1.9912,1.9913
EURNZD,20260325,034600,1.9914,1.9914,1.9912,1.9912
EURNZD,20260325,034700,1.9911,1.9913,1.9911,1.9913
EURNZD,20260325,034800,1.9914,1.9915,1.9913,1.9915
EURNZD,20260325,034900,1.9916,1.9916,1.9915,1.9915
EURNZD,20260325,035000,1.9916,1.9916,1.9915,1.9916
EURNZD,20260325,035100,1.9915,1.9915,1.9914,1.9914
EURNZD,20260325,035200,1.9915,1.9916,1.9915,1.9916
EURNZD,20260325,035300,1.9915,1.9917,1.9915,1.9917
EURNZD,20260325,035400,1.9918,1.9919,1.9918,1.9919
EURNZD,20260325,035500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,035600,1.9918,1.9918,1.9916,1.9916
EURNZD,20260325,035700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260325,035800,1.9915,1.9916,1.9914,1.9914
EURNZD,20260325,035900,1.9915,1.9916,1.9915,1.9916
EURNZD,20260325,040000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,040100,1.9917,1.9917,1.9915,1.9915
EURNZD,20260325,040200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260325,040300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260325,040400,1.9916,1.9916,1.9915,1.9915
EURNZD,20260325,040500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,040600,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,040700,1.9913,1.9913,1.9912,1.9912
EURNZD,20260325,040800,1.9913,1.9913,1.9911,1.9913
EURNZD,20260325,040900,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,041000,1.9914,1.9916,1.9914,1.9916
EURNZD,20260325,041100,1.9915,1.9915,1.9913,1.9914
EURNZD,20260325,041200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260325,041300,1.9913,1.9918,1.9913,1.9918
EURNZD,20260325,041400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,041500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,041600,1.9919,1.9919,1.9919,1.9919
EURNZD,20260325,041700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,041800,1.9918,1.9919,1.9918,1.9919
EURNZD,20260325,041900,1.9918,1.9919,1.9918,1.9918
EURNZD,20260325,042000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,042100,1.9918,1.9920,1.9918,1.9920
EURNZD,20260325,042200,1.9919,1.9920,1.9919,1.9919
EURNZD,20260325,042300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260325,042400,1.9921,1.9921,1.9920,1.9920
EURNZD,20260325,042500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260325,042600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260325,042700,1.9920,1.9920,1.9919,1.9919
EURNZD,20260325,042800,1.9920,1.9921,1.9920,1.9921
EURNZD,20260325,042900,1.9920,1.9921,1.9920,1.9921
EURNZD,20260325,043000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260325,043100,1.9921,1.9924,1.9921,1.9924
EURNZD,20260325,043200,1.9923,1.9923,1.9922,1.9922
EURNZD,20260325,043300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260325,043400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260325,043500,1.9921,1.9921,1.9920,1.9920
EURNZD,20260325,043600,1.9919,1.9919,1.9917,1.9917
EURNZD,20260325,043700,1.9916,1.9916,1.9913,1.9913
EURNZD,20260325,043800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260325,043900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260325,044000,1.9913,1.9914,1.9913,1.9913
EURNZD,20260325,044100,1.9912,1.9914,1.9912,1.9914
EURNZD,20260325,044200,1.9915,1.9916,1.9915,1.9916
EURNZD,20260325,044300,1.9916,1.9918,1.9916,1.9918
EURNZD,20260325,044400,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,044500,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,044600,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,044700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,044800,1.9918,1.9919,1.9918,1.9919
EURNZD,20260325,044900,1.9919,1.9919,1.9918,1.9918
EURNZD,20260325,045000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,045100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,045200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,045300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260325,045400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260325,045500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260325,045600,1.9915,1.9915,1.9915,1.9915
EURNZD,20260325,045700,1.9915,1.9916,1.9915,1.9916
EURNZD,20260325,045800,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,045900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,050000,1.9917,1.9921,1.9917,1.9921
EURNZD,20260325,050100,1.9922,1.9923,1.9921,1.9921
EURNZD,20260325,050200,1.9922,1.9923,1.9922,1.9923
EURNZD,20260325,050300,1.9924,1.9926,1.9924,1.9926
EURNZD,20260325,050400,1.9926,1.9926,1.9926,1.9926
EURNZD,20260325,050500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260325,050600,1.9925,1.9925,1.9923,1.9923
EURNZD,20260325,050700,1.9922,1.9923,1.9922,1.9923
EURNZD,20260325,050800,1.9922,1.9922,1.9921,1.9922
EURNZD,20260325,050900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,051000,1.9923,1.9925,1.9923,1.9925
EURNZD,20260325,051100,1.9924,1.9926,1.9924,1.9926
EURNZD,20260325,051200,1.9926,1.9926,1.9926,1.9926
EURNZD,20260325,051300,1.9925,1.9925,1.9925,1.9925
EURNZD,20260325,051400,1.9925,1.9925,1.9923,1.9923
EURNZD,20260325,051500,1.9922,1.9922,1.9922,1.9922
EURNZD,20260325,051600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,051700,1.9923,1.9923,1.9922,1.9922
EURNZD,20260325,051800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,051900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,052000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260325,052100,1.9922,1.9923,1.9922,1.9923
EURNZD,20260325,052200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,052300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,052400,1.9924,1.9925,1.9924,1.9924
EURNZD,20260325,052500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,052600,1.9926,1.9926,1.9925,1.9925
EURNZD,20260325,052700,1.9926,1.9926,1.9924,1.9924
EURNZD,20260325,052800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,052900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,053000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260325,053100,1.9923,1.9924,1.9923,1.9924
EURNZD,20260325,053200,1.9924,1.9925,1.9924,1.9924
EURNZD,20260325,053300,1.9925,1.9926,1.9924,1.9924
EURNZD,20260325,053400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,053500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,053600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,053700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,053800,1.9924,1.9925,1.9924,1.9925
EURNZD,20260325,053900,1.9924,1.9925,1.9924,1.9925
EURNZD,20260325,054000,1.9926,1.9926,1.9926,1.9926
EURNZD,20260325,054100,1.9926,1.9926,1.9925,1.9926
EURNZD,20260325,054200,1.9926,1.9928,1.9926,1.9928
EURNZD,20260325,054300,1.9929,1.9929,1.9929,1.9929
EURNZD,20260325,054400,1.9929,1.9929,1.9929,1.9929
EURNZD,20260325,054500,1.9930,1.9934,1.9930,1.9934
EURNZD,20260325,054600,1.9933,1.9933,1.9931,1.9931
EURNZD,20260325,054700,1.9932,1.9933,1.9932,1.9933
EURNZD,20260325,054800,1.9934,1.9937,1.9934,1.9937
EURNZD,20260325,054900,1.9937,1.9937,1.9936,1.9937
EURNZD,20260325,055000,1.9938,1.9938,1.9938,1.9938
EURNZD,20260325,055100,1.9938,1.9938,1.9937,1.9937
EURNZD,20260325,055200,1.9936,1.9936,1.9935,1.9935
EURNZD,20260325,055300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260325,055400,1.9936,1.9936,1.9935,1.9935
EURNZD,20260325,055500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260325,055600,1.9936,1.9936,1.9936,1.9936
EURNZD,20260325,055700,1.9936,1.9937,1.9934,1.9934
EURNZD,20260325,055800,1.9933,1.9933,1.9933,1.9933
EURNZD,20260325,055900,1.9934,1.9934,1.9934,1.9934
EURNZD,20260325,060000,1.9934,1.9934,1.9933,1.9934
EURNZD,20260325,060100,1.9935,1.9936,1.9934,1.9936
EURNZD,20260325,060200,1.9937,1.9937,1.9936,1.9936
EURNZD,20260325,060300,1.9935,1.9936,1.9935,1.9936
EURNZD,20260325,060400,1.9937,1.9937,1.9936,1.9936
EURNZD,20260325,060500,1.9937,1.9937,1.9937,1.9937
EURNZD,20260325,060600,1.9936,1.9937,1.9936,1.9936
EURNZD,20260325,060700,1.9935,1.9935,1.9934,1.9934
EURNZD,20260325,060800,1.9933,1.9933,1.9933,1.9933
EURNZD,20260325,060900,1.9933,1.9934,1.9931,1.9931
EURNZD,20260325,061000,1.9932,1.9932,1.9932,1.9932
EURNZD,20260325,061100,1.9931,1.9931,1.9930,1.9931
EURNZD,20260325,061200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260325,061300,1.9930,1.9930,1.9930,1.9930
EURNZD,20260325,061400,1.9930,1.9932,1.9930,1.9932
EURNZD,20260325,061500,1.9933,1.9934,1.9933,1.9934
EURNZD,20260325,061600,1.9935,1.9940,1.9935,1.9940
EURNZD,20260325,061700,1.9939,1.9939,1.9939,1.9939
EURNZD,20260325,061800,1.9940,1.9941,1.9940,1.9941
EURNZD,20260325,061900,1.9941,1.9941,1.9941,1.9941
EURNZD,20260325,062000,1.9940,1.9947,1.9940,1.9947
EURNZD,20260325,062100,1.9946,1.9947,1.9946,1.9947
EURNZD,20260325,062200,1.9948,1.9948,1.9947,1.9947
EURNZD,20260325,062300,1.9945,1.9945,1.9945,1.9945
EURNZD,20260325,062400,1.9943,1.9943,1.9943,1.9943
EURNZD,20260325,062500,1.9943,1.9943,1.9943,1.9943
EURNZD,20260325,062600,1.9942,1.9943,1.9941,1.9943
EURNZD,20260325,062700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260325,062800,1.9944,1.9944,1.9943,1.9943
EURNZD,20260325,062900,1.9942,1.9942,1.9942,1.9942
EURNZD,20260325,063000,1.9942,1.9942,1.9942,1.9942
EURNZD,20260325,063100,1.9942,1.9943,1.9940,1.9943
EURNZD,20260325,063200,1.9942,1.9942,1.9942,1.9942
EURNZD,20260325,063300,1.9943,1.9944,1.9941,1.9941
EURNZD,20260325,063400,1.9940,1.9941,1.9940,1.9941
EURNZD,20260325,063500,1.9942,1.9943,1.9942,1.9942
EURNZD,20260325,063600,1.9943,1.9943,1.9943,1.9943
EURNZD,20260325,063700,1.9942,1.9942,1.9941,1.9941
EURNZD,20260325,063800,1.9941,1.9941,1.9941,1.9941
EURNZD,20260325,063900,1.9941,1.9942,1.9941,1.9941
EURNZD,20260325,064000,1.9940,1.9940,1.9940,1.9940
EURNZD,20260325,064100,1.9939,1.9939,1.9938,1.9938
EURNZD,20260325,064200,1.9938,1.9939,1.9938,1.9939
EURNZD,20260325,064300,1.9940,1.9940,1.9940,1.9940
EURNZD,20260325,064400,1.9940,1.9940,1.9938,1.9938
EURNZD,20260325,064500,1.9937,1.9937,1.9936,1.9937
EURNZD,20260325,064600,1.9936,1.9936,1.9936,1.9936
EURNZD,20260325,064700,1.9935,1.9938,1.9934,1.9938
EURNZD,20260325,064800,1.9937,1.9938,1.9937,1.9937
EURNZD,20260325,064900,1.9936,1.9936,1.9935,1.9936
EURNZD,20260325,065000,1.9935,1.9936,1.9935,1.9936
EURNZD,20260325,065100,1.9937,1.9940,1.9936,1.9939
EURNZD,20260325,065200,1.9940,1.9940,1.9939,1.9939
EURNZD,20260325,065300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260325,065400,1.9938,1.9938,1.9938,1.9938
EURNZD,20260325,065500,1.9938,1.9939,1.9938,1.9938
EURNZD,20260325,065600,1.9939,1.9942,1.9938,1.9942
EURNZD,20260325,065700,1.9941,1.9941,1.9940,1.9940
EURNZD,20260325,065800,1.9941,1.9942,1.9941,1.9942
EURNZD,20260325,065900,1.9943,1.9943,1.9941,1.9941
EURNZD,20260325,070000,1.9942,1.9942,1.9942,1.9942
EURNZD,20260325,070100,1.9943,1.9944,1.9942,1.9943
EURNZD,20260325,070200,1.9944,1.9944,1.9941,1.9941
EURNZD,20260325,070300,1.9942,1.9944,1.9942,1.9944
EURNZD,20260325,070400,1.9943,1.9944,1.9943,1.9943
EURNZD,20260325,070500,1.9942,1.9944,1.9942,1.9943
EURNZD,20260325,070600,1.9944,1.9944,1.9942,1.9942
EURNZD,20260325,070700,1.9941,1.9942,1.9941,1.9942
EURNZD,20260325,070800,1.9943,1.9943,1.9942,1.9942
EURNZD,20260325,070900,1.9943,1.9943,1.9941,1.9941
EURNZD,20260325,071000,1.9942,1.9944,1.9942,1.9944
EURNZD,20260325,071100,1.9945,1.9945,1.9944,1.9944
EURNZD,20260325,071200,1.9943,1.9944,1.9942,1.9943
EURNZD,20260325,071300,1.9942,1.9944,1.9942,1.9944
EURNZD,20260325,071400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260325,071500,1.9945,1.9945,1.9944,1.9944
EURNZD,20260325,071600,1.9944,1.9945,1.9944,1.9944
EURNZD,20260325,071700,1.9945,1.9945,1.9943,1.9943
EURNZD,20260325,071800,1.9942,1.9943,1.9942,1.9943
EURNZD,20260325,071900,1.9942,1.9943,1.9941,1.9943
EURNZD,20260325,072000,1.9942,1.9942,1.9941,1.9941
EURNZD,20260325,072100,1.9941,1.9941,1.9938,1.9938
EURNZD,20260325,072200,1.9937,1.9937,1.9937,1.9937
EURNZD,20260325,072300,1.9936,1.9938,1.9936,1.9937
EURNZD,20260325,072400,1.9936,1.9936,1.9936,1.9936
EURNZD,20260325,072500,1.9936,1.9936,1.9935,1.9935
EURNZD,20260325,072600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260325,072700,1.9935,1.9936,1.9935,1.9936
EURNZD,20260325,072800,1.9937,1.9938,1.9937,1.9938
EURNZD,20260325,072900,1.9940,1.9941,1.9940,1.9941
EURNZD,20260325,073000,1.9940,1.9941,1.9940,1.9940
EURNZD,20260325,073100,1.9941,1.9941,1.9940,1.9940
EURNZD,20260325,073200,1.9941,1.9942,1.9940,1.9942
EURNZD,20260325,073300,1.9943,1.9943,1.9942,1.9942
EURNZD,20260325,073400,1.9941,1.9941,1.9941,1.9941
EURNZD,20260325,073500,1.9941,1.9941,1.9938,1.9938
EURNZD,20260325,073600,1.9940,1.9942,1.9940,1.9942
EURNZD,20260325,073700,1.9943,1.9943,1.9942,1.9942
EURNZD,20260325,073800,1.9942,1.9942,1.9942,1.9942
EURNZD,20260325,073900,1.9942,1.9943,1.9942,1.9943
EURNZD,20260325,074000,1.9942,1.9942,1.9942,1.9942
EURNZD,20260325,074100,1.9943,1.9945,1.9943,1.9945
EURNZD,20260325,074200,1.9946,1.9947,1.9946,1.9946
EURNZD,20260325,074300,1.9945,1.9945,1.9944,1.9944
EURNZD,20260325,074400,1.9944,1.9944,1.9943,1.9943
EURNZD,20260325,074500,1.9944,1.9944,1.9942,1.9942
EURNZD,20260325,074600,1.9943,1.9943,1.9942,1.9942
EURNZD,20260325,074700,1.9944,1.9946,1.9944,1.9946
EURNZD,20260325,074800,1.9947,1.9947,1.9944,1.9944
EURNZD,20260325,074900,1.9943,1.9943,1.9942,1.9942
EURNZD,20260325,075000,1.9943,1.9943,1.9943,1.9943
EURNZD,20260325,075100,1.9942,1.9945,1.9942,1.9945
EURNZD,20260325,075200,1.9944,1.9945,1.9944,1.9945
EURNZD,20260325,075300,1.9944,1.9944,1.9942,1.9942
EURNZD,20260325,075400,1.9941,1.9941,1.9940,1.9940
EURNZD,20260325,075500,1.9942,1.9943,1.9942,1.9943
EURNZD,20260325,075600,1.9942,1.9943,1.9942,1.9943
EURNZD,20260325,075700,1.9944,1.9946,1.9944,1.9946
EURNZD,20260325,075800,1.9947,1.9948,1.9947,1.9948
EURNZD,20260325,075900,1.9947,1.9948,1.9947,1.9947
EURNZD,20260325,080000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260325,080100,1.9946,1.9949,1.9946,1.9949
EURNZD,20260325,080200,1.9948,1.9948,1.9944,1.9944
EURNZD,20260325,080300,1.9945,1.9946,1.9945,1.9945
EURNZD,20260325,080400,1.9943,1.9943,1.9939,1.9939
EURNZD,20260325,080500,1.9940,1.9942,1.9940,1.9941
EURNZD,20260325,080600,1.9940,1.9940,1.9940,1.9940
EURNZD,20260325,080700,1.9939,1.9943,1.9939,1.9943
EURNZD,20260325,080800,1.9941,1.9943,1.9941,1.9942
EURNZD,20260325,080900,1.9941,1.9942,1.9941,1.9941
EURNZD,20260325,081000,1.9943,1.9944,1.9943,1.9944
EURNZD,20260325,081100,1.9943,1.9943,1.9942,1.9943
EURNZD,20260325,081200,1.9941,1.9943,1.9941,1.9943
EURNZD,20260325,081300,1.9944,1.9945,1.9944,1.9944
EURNZD,20260325,081400,1.9943,1.9944,1.9942,1.9942
EURNZD,20260325,081500,1.9941,1.9941,1.9939,1.9939
EURNZD,20260325,081600,1.9939,1.9939,1.9939,1.9939
EURNZD,20260325,081700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260325,081800,1.9937,1.9937,1.9936,1.9937
EURNZD,20260325,081900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260325,082000,1.9936,1.9936,1.9936,1.9936
EURNZD,20260325,082100,1.9937,1.9938,1.9937,1.9938
EURNZD,20260325,082200,1.9940,1.9940,1.9938,1.9939
EURNZD,20260325,082300,1.9940,1.9942,1.9940,1.9942
EURNZD,20260325,082400,1.9942,1.9944,1.9942,1.9944
EURNZD,20260325,082500,1.9943,1.9943,1.9938,1.9938
EURNZD,20260325,082600,1.9939,1.9941,1.9939,1.9941
EURNZD,20260325,082700,1.9940,1.9941,1.9938,1.9941
EURNZD,20260325,082800,1.9942,1.9942,1.9940,1.9940
EURNZD,20260325,082900,1.9941,1.9941,1.9940,1.9940
EURNZD,20260325,083000,1.9941,1.9942,1.9941,1.9942
EURNZD,20260325,083100,1.9941,1.9942,1.9941,1.9942
EURNZD,20260325,083200,1.9943,1.9944,1.9943,1.9943
EURNZD,20260325,083300,1.9942,1.9942,1.9941,1.9941
EURNZD,20260325,083400,1.9940,1.9940,1.9937,1.9937
EURNZD,20260325,083500,1.9936,1.9937,1.9936,1.9936
EURNZD,20260325,083600,1.9937,1.9940,1.9937,1.9938
EURNZD,20260325,083700,1.9939,1.9939,1.9936,1.9936
EURNZD,20260325,083800,1.9935,1.9936,1.9934,1.9936
EURNZD,20260325,083900,1.9937,1.9937,1.9936,1.9936
EURNZD,20260325,084000,1.9937,1.9939,1.9937,1.9938
EURNZD,20260325,084100,1.9937,1.9938,1.9936,1.9936
EURNZD,20260325,084200,1.9935,1.9935,1.9933,1.9934
EURNZD,20260325,084300,1.9935,1.9937,1.9935,1.9936
EURNZD,20260325,084400,1.9935,1.9935,1.9935,1.9935
EURNZD,20260325,084500,1.9935,1.9935,1.9934,1.9934
EURNZD,20260325,084600,1.9933,1.9935,1.9933,1.9935
EURNZD,20260325,084700,1.9934,1.9934,1.9933,1.9933
EURNZD,20260325,084800,1.9933,1.9934,1.9933,1.9934
EURNZD,20260325,084900,1.9935,1.9936,1.9935,1.9936
EURNZD,20260325,085000,1.9935,1.9936,1.9935,1.9936
EURNZD,20260325,085100,1.9937,1.9939,1.9937,1.9939
EURNZD,20260325,085200,1.9940,1.9941,1.9940,1.9941
EURNZD,20260325,085300,1.9940,1.9942,1.9940,1.9941
EURNZD,20260325,085400,1.9942,1.9942,1.9941,1.9941
EURNZD,20260325,085500,1.9940,1.9940,1.9938,1.9940
EURNZD,20260325,085600,1.9941,1.9941,1.9940,1.9941
EURNZD,20260325,085700,1.9942,1.9942,1.9940,1.9941
EURNZD,20260325,085800,1.9940,1.9940,1.9936,1.9937
EURNZD,20260325,085900,1.9936,1.9938,1.9936,1.9938
EURNZD,20260325,090000,1.9937,1.9938,1.9937,1.9938
EURNZD,20260325,090100,1.9937,1.9938,1.9936,1.9938
EURNZD,20260325,090200,1.9937,1.9937,1.9935,1.9935
EURNZD,20260325,090300,1.9933,1.9940,1.9933,1.9935
EURNZD,20260325,090400,1.9936,1.9937,1.9935,1.9935
EURNZD,20260325,090500,1.9934,1.9934,1.9932,1.9934
EURNZD,20260325,090600,1.9933,1.9935,1.9933,1.9935
EURNZD,20260325,090700,1.9934,1.9934,1.9928,1.9928
EURNZD,20260325,090800,1.9930,1.9936,1.9930,1.9936
EURNZD,20260325,090900,1.9937,1.9938,1.9934,1.9937
EURNZD,20260325,091000,1.9938,1.9943,1.9938,1.9943
EURNZD,20260325,091100,1.9942,1.9946,1.9942,1.9945
EURNZD,20260325,091200,1.9946,1.9946,1.9944,1.9944
EURNZD,20260325,091300,1.9945,1.9946,1.9943,1.9945
EURNZD,20260325,091400,1.9946,1.9946,1.9944,1.9945
EURNZD,20260325,091500,1.9943,1.9945,1.9943,1.9944
EURNZD,20260325,091600,1.9943,1.9943,1.9937,1.9937
EURNZD,20260325,091700,1.9936,1.9937,1.9935,1.9935
EURNZD,20260325,091800,1.9934,1.9934,1.9930,1.9931
EURNZD,20260325,091900,1.9932,1.9932,1.9930,1.9930
EURNZD,20260325,092000,1.9931,1.9932,1.9930,1.9930
EURNZD,20260325,092100,1.9929,1.9929,1.9928,1.9928
EURNZD,20260325,092200,1.9927,1.9928,1.9924,1.9926
EURNZD,20260325,092300,1.9925,1.9930,1.9925,1.9930
EURNZD,20260325,092400,1.9931,1.9934,1.9931,1.9934
EURNZD,20260325,092500,1.9935,1.9936,1.9935,1.9935
EURNZD,20260325,092600,1.9934,1.9935,1.9931,1.9932
EURNZD,20260325,092700,1.9931,1.9931,1.9929,1.9929
EURNZD,20260325,092800,1.9930,1.9930,1.9929,1.9929
EURNZD,20260325,092900,1.9928,1.9928,1.9927,1.9928
EURNZD,20260325,093000,1.9927,1.9928,1.9926,1.9926
EURNZD,20260325,093100,1.9924,1.9925,1.9923,1.9923
EURNZD,20260325,093200,1.9922,1.9922,1.9920,1.9920
EURNZD,20260325,093300,1.9921,1.9921,1.9915,1.9915
EURNZD,20260325,093400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,093500,1.9915,1.9915,1.9914,1.9915
EURNZD,20260325,093600,1.9914,1.9914,1.9913,1.9913
EURNZD,20260325,093700,1.9912,1.9927,1.9912,1.9924
EURNZD,20260325,093800,1.9926,1.9926,1.9919,1.9919
EURNZD,20260325,093900,1.9924,1.9924,1.9919,1.9919
EURNZD,20260325,094000,1.9918,1.9918,1.9914,1.9914
EURNZD,20260325,094100,1.9915,1.9915,1.9913,1.9914
EURNZD,20260325,094200,1.9915,1.9916,1.9914,1.9916
EURNZD,20260325,094300,1.9917,1.9917,1.9916,1.9917
EURNZD,20260325,094400,1.9918,1.9921,1.9918,1.9919
EURNZD,20260325,094500,1.9918,1.9920,1.9918,1.9920
EURNZD,20260325,094600,1.9921,1.9924,1.9918,1.9918
EURNZD,20260325,094700,1.9917,1.9917,1.9910,1.9910
EURNZD,20260325,094800,1.9909,1.9910,1.9908,1.9910
EURNZD,20260325,094900,1.9911,1.9911,1.9909,1.9911
EURNZD,20260325,095000,1.9910,1.9910,1.9904,1.9904
EURNZD,20260325,095100,1.9903,1.9903,1.9900,1.9901
EURNZD,20260325,095200,1.9902,1.9903,1.9899,1.9899
EURNZD,20260325,095300,1.9900,1.9901,1.9899,1.9899
EURNZD,20260325,095400,1.9898,1.9901,1.9898,1.9900
EURNZD,20260325,095500,1.9901,1.9901,1.9900,1.9901
EURNZD,20260325,095600,1.9902,1.9902,1.9901,1.9901
EURNZD,20260325,095700,1.9900,1.9902,1.9900,1.9902
EURNZD,20260325,095800,1.9901,1.9902,1.9901,1.9902
EURNZD,20260325,095900,1.9902,1.9902,1.9901,1.9901
EURNZD,20260325,100000,1.9902,1.9902,1.9901,1.9902
EURNZD,20260325,100100,1.9903,1.9905,1.9902,1.9904
EURNZD,20260325,100200,1.9908,1.9911,1.9907,1.9907
EURNZD,20260325,100300,1.9908,1.9908,1.9904,1.9905
EURNZD,20260325,100400,1.9906,1.9907,1.9905,1.9906
EURNZD,20260325,100500,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,100600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,100700,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,100800,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,100900,1.9903,1.9905,1.9903,1.9905
EURNZD,20260325,101000,1.9904,1.9905,1.9904,1.9904
EURNZD,20260325,101100,1.9903,1.9903,1.9900,1.9900
EURNZD,20260325,101200,1.9899,1.9902,1.9899,1.9902
EURNZD,20260325,101300,1.9901,1.9901,1.9900,1.9900
EURNZD,20260325,101400,1.9901,1.9903,1.9901,1.9903
EURNZD,20260325,101500,1.9904,1.9905,1.9904,1.9904
EURNZD,20260325,101600,1.9905,1.9905,1.9902,1.9902
EURNZD,20260325,101700,1.9903,1.9904,1.9903,1.9904
EURNZD,20260325,101800,1.9903,1.9906,1.9903,1.9905
EURNZD,20260325,101900,1.9904,1.9906,1.9904,1.9906
EURNZD,20260325,102000,1.9907,1.9907,1.9906,1.9907
EURNZD,20260325,102100,1.9908,1.9910,1.9908,1.9910
EURNZD,20260325,102200,1.9911,1.9913,1.9911,1.9913
EURNZD,20260325,102300,1.9914,1.9916,1.9914,1.9916
EURNZD,20260325,102400,1.9917,1.9921,1.9917,1.9921
EURNZD,20260325,102500,1.9922,1.9922,1.9921,1.9921
EURNZD,20260325,102600,1.9922,1.9924,1.9922,1.9924
EURNZD,20260325,102700,1.9923,1.9924,1.9923,1.9923
EURNZD,20260325,102800,1.9922,1.9924,1.9922,1.9924
EURNZD,20260325,102900,1.9923,1.9923,1.9920,1.9921
EURNZD,20260325,103000,1.9922,1.9922,1.9921,1.9921
EURNZD,20260325,103100,1.9920,1.9920,1.9918,1.9918
EURNZD,20260325,103200,1.9917,1.9917,1.9916,1.9917
EURNZD,20260325,103300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260325,103400,1.9918,1.9921,1.9918,1.9921
EURNZD,20260325,103500,1.9922,1.9925,1.9922,1.9924
EURNZD,20260325,103600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,103700,1.9923,1.9924,1.9923,1.9924
EURNZD,20260325,103800,1.9925,1.9926,1.9925,1.9926
EURNZD,20260325,103900,1.9925,1.9925,1.9924,1.9925
EURNZD,20260325,104000,1.9926,1.9926,1.9924,1.9924
EURNZD,20260325,104100,1.9925,1.9925,1.9921,1.9921
EURNZD,20260325,104200,1.9922,1.9924,1.9922,1.9923
EURNZD,20260325,104300,1.9924,1.9929,1.9923,1.9929
EURNZD,20260325,104400,1.9928,1.9931,1.9928,1.9930
EURNZD,20260325,104500,1.9931,1.9932,1.9931,1.9931
EURNZD,20260325,104600,1.9932,1.9934,1.9932,1.9934
EURNZD,20260325,104700,1.9935,1.9935,1.9934,1.9935
EURNZD,20260325,104800,1.9934,1.9935,1.9933,1.9935
EURNZD,20260325,104900,1.9936,1.9937,1.9936,1.9936
EURNZD,20260325,105000,1.9935,1.9936,1.9935,1.9936
EURNZD,20260325,105100,1.9937,1.9938,1.9937,1.9938
EURNZD,20260325,105200,1.9937,1.9937,1.9936,1.9936
EURNZD,20260325,105300,1.9936,1.9936,1.9936,1.9936
EURNZD,20260325,105400,1.9937,1.9937,1.9936,1.9937
EURNZD,20260325,105500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260325,105600,1.9936,1.9936,1.9934,1.9934
EURNZD,20260325,105700,1.9935,1.9935,1.9933,1.9934
EURNZD,20260325,105800,1.9935,1.9935,1.9935,1.9935
EURNZD,20260325,105900,1.9934,1.9935,1.9933,1.9934
EURNZD,20260325,110000,1.9935,1.9935,1.9931,1.9934
EURNZD,20260325,110100,1.9932,1.9934,1.9931,1.9932
EURNZD,20260325,110200,1.9931,1.9933,1.9930,1.9933
EURNZD,20260325,110300,1.9934,1.9935,1.9929,1.9929
EURNZD,20260325,110400,1.9930,1.9932,1.9930,1.9931
EURNZD,20260325,110500,1.9932,1.9935,1.9931,1.9934
EURNZD,20260325,110600,1.9933,1.9934,1.9933,1.9933
EURNZD,20260325,110700,1.9934,1.9937,1.9934,1.9937
EURNZD,20260325,110800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260325,110900,1.9939,1.9940,1.9938,1.9940
EURNZD,20260325,111000,1.9941,1.9942,1.9941,1.9941
EURNZD,20260325,111100,1.9942,1.9945,1.9942,1.9945
EURNZD,20260325,111200,1.9946,1.9946,1.9944,1.9944
EURNZD,20260325,111300,1.9943,1.9944,1.9943,1.9944
EURNZD,20260325,111400,1.9943,1.9944,1.9943,1.9944
EURNZD,20260325,111500,1.9945,1.9946,1.9944,1.9946
EURNZD,20260325,111600,1.9945,1.9948,1.9945,1.9948
EURNZD,20260325,111700,1.9947,1.9947,1.9946,1.9946
EURNZD,20260325,111800,1.9947,1.9947,1.9945,1.9945
EURNZD,20260325,111900,1.9944,1.9944,1.9943,1.9944
EURNZD,20260325,112000,1.9945,1.9950,1.9945,1.9950
EURNZD,20260325,112100,1.9950,1.9950,1.9950,1.9950
EURNZD,20260325,112200,1.9949,1.9949,1.9949,1.9949
EURNZD,20260325,112300,1.9948,1.9949,1.9948,1.9949
EURNZD,20260325,112400,1.9950,1.9951,1.9950,1.9950
EURNZD,20260325,112500,1.9951,1.9952,1.9951,1.9952
EURNZD,20260325,112600,1.9951,1.9951,1.9949,1.9951
EURNZD,20260325,112700,1.9952,1.9952,1.9948,1.9948
EURNZD,20260325,112800,1.9947,1.9948,1.9947,1.9948
EURNZD,20260325,112900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260325,113000,1.9949,1.9949,1.9946,1.9946
EURNZD,20260325,113100,1.9947,1.9949,1.9947,1.9949
EURNZD,20260325,113200,1.9948,1.9948,1.9946,1.9946
EURNZD,20260325,113300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260325,113400,1.9946,1.9949,1.9946,1.9949
EURNZD,20260325,113500,1.9950,1.9950,1.9948,1.9948
EURNZD,20260325,113600,1.9949,1.9949,1.9947,1.9948
EURNZD,20260325,113700,1.9947,1.9949,1.9947,1.9949
EURNZD,20260325,113800,1.9948,1.9948,1.9946,1.9946
EURNZD,20260325,113900,1.9945,1.9945,1.9944,1.9944
EURNZD,20260325,114000,1.9945,1.9946,1.9945,1.9946
EURNZD,20260325,114100,1.9947,1.9947,1.9946,1.9946
EURNZD,20260325,114200,1.9947,1.9947,1.9944,1.9945
EURNZD,20260325,114300,1.9944,1.9944,1.9942,1.9943
EURNZD,20260325,114400,1.9943,1.9946,1.9943,1.9946
EURNZD,20260325,114500,1.9945,1.9945,1.9944,1.9944
EURNZD,20260325,114600,1.9945,1.9946,1.9945,1.9946
EURNZD,20260325,114700,1.9944,1.9944,1.9943,1.9943
EURNZD,20260325,114800,1.9944,1.9945,1.9944,1.9944
EURNZD,20260325,114900,1.9945,1.9945,1.9942,1.9942
EURNZD,20260325,115000,1.9941,1.9941,1.9938,1.9938
EURNZD,20260325,115100,1.9939,1.9939,1.9938,1.9938
EURNZD,20260325,115200,1.9939,1.9939,1.9938,1.9939
EURNZD,20260325,115300,1.9940,1.9941,1.9940,1.9940
EURNZD,20260325,115400,1.9941,1.9941,1.9941,1.9941
EURNZD,20260325,115500,1.9940,1.9940,1.9938,1.9938
EURNZD,20260325,115600,1.9937,1.9937,1.9937,1.9937
EURNZD,20260325,115700,1.9938,1.9938,1.9937,1.9937
EURNZD,20260325,115800,1.9938,1.9938,1.9936,1.9936
EURNZD,20260325,115900,1.9937,1.9937,1.9936,1.9936
EURNZD,20260325,120000,1.9936,1.9936,1.9935,1.9935
EURNZD,20260325,120100,1.9936,1.9936,1.9935,1.9936
EURNZD,20260325,120200,1.9935,1.9936,1.9935,1.9936
EURNZD,20260325,120300,1.9935,1.9937,1.9935,1.9936
EURNZD,20260325,120400,1.9935,1.9935,1.9934,1.9934
EURNZD,20260325,120500,1.9933,1.9934,1.9931,1.9931
EURNZD,20260325,120600,1.9930,1.9930,1.9929,1.9930
EURNZD,20260325,120700,1.9929,1.9931,1.9929,1.9931
EURNZD,20260325,120800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260325,120900,1.9931,1.9931,1.9930,1.9930
EURNZD,20260325,121000,1.9929,1.9929,1.9928,1.9928
EURNZD,20260325,121100,1.9929,1.9929,1.9928,1.9929
EURNZD,20260325,121200,1.9930,1.9930,1.9926,1.9928
EURNZD,20260325,121300,1.9927,1.9928,1.9927,1.9927
EURNZD,20260325,121400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260325,121500,1.9926,1.9927,1.9926,1.9926
EURNZD,20260325,121600,1.9927,1.9927,1.9924,1.9924
EURNZD,20260325,121700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260325,121800,1.9925,1.9925,1.9925,1.9925
EURNZD,20260325,121900,1.9925,1.9926,1.9924,1.9926
EURNZD,20260325,122000,1.9925,1.9925,1.9923,1.9923
EURNZD,20260325,122100,1.9922,1.9923,1.9922,1.9923
EURNZD,20260325,122200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,122300,1.9922,1.9922,1.9921,1.9921
EURNZD,20260325,122400,1.9922,1.9923,1.9922,1.9922
EURNZD,20260325,122500,1.9921,1.9922,1.9921,1.9921
EURNZD,20260325,122600,1.9922,1.9922,1.9920,1.9920
EURNZD,20260325,122700,1.9921,1.9922,1.9920,1.9922
EURNZD,20260325,122800,1.9923,1.9924,1.9923,1.9924
EURNZD,20260325,122900,1.9925,1.9925,1.9924,1.9924
EURNZD,20260325,123000,1.9925,1.9925,1.9924,1.9924
EURNZD,20260325,123100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260325,123200,1.9922,1.9922,1.9921,1.9922
EURNZD,20260325,123300,1.9921,1.9923,1.9921,1.9923
EURNZD,20260325,123400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260325,123500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260325,123600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260325,123700,1.9919,1.9920,1.9919,1.9919
EURNZD,20260325,123800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260325,123900,1.9918,1.9918,1.9917,1.9918
EURNZD,20260325,124000,1.9919,1.9919,1.9918,1.9918
EURNZD,20260325,124100,1.9919,1.9921,1.9919,1.9921
EURNZD,20260325,124200,1.9922,1.9922,1.9921,1.9922
EURNZD,20260325,124300,1.9921,1.9923,1.9921,1.9923
EURNZD,20260325,124400,1.9922,1.9922,1.9921,1.9921
EURNZD,20260325,124500,1.9922,1.9922,1.9921,1.9922
EURNZD,20260325,124600,1.9921,1.9921,1.9921,1.9921
EURNZD,20260325,124700,1.9921,1.9922,1.9921,1.9922
EURNZD,20260325,124800,1.9923,1.9932,1.9923,1.9932
EURNZD,20260325,124900,1.9933,1.9933,1.9927,1.9928
EURNZD,20260325,125000,1.9930,1.9930,1.9926,1.9929
EURNZD,20260325,125100,1.9928,1.9928,1.9927,1.9927
EURNZD,20260325,125200,1.9928,1.9929,1.9926,1.9927
EURNZD,20260325,125300,1.9928,1.9928,1.9926,1.9928
EURNZD,20260325,125400,1.9927,1.9927,1.9926,1.9926
EURNZD,20260325,125500,1.9927,1.9927,1.9927,1.9927
EURNZD,20260325,125600,1.9927,1.9929,1.9927,1.9929
EURNZD,20260325,125700,1.9928,1.9929,1.9927,1.9929
EURNZD,20260325,125800,1.9930,1.9931,1.9929,1.9929
EURNZD,20260325,125900,1.9928,1.9928,1.9927,1.9927
EURNZD,20260325,130000,1.9926,1.9926,1.9925,1.9925
EURNZD,20260325,130100,1.9926,1.9926,1.9923,1.9924
EURNZD,20260325,130200,1.9923,1.9924,1.9923,1.9924
EURNZD,20260325,130300,1.9925,1.9925,1.9925,1.9925
EURNZD,20260325,130400,1.9925,1.9925,1.9924,1.9924
EURNZD,20260325,130500,1.9925,1.9926,1.9925,1.9926
EURNZD,20260325,130600,1.9925,1.9925,1.9925,1.9925
EURNZD,20260325,130700,1.9924,1.9925,1.9924,1.9924
EURNZD,20260325,130800,1.9923,1.9923,1.9922,1.9922
EURNZD,20260325,130900,1.9921,1.9922,1.9921,1.9922
EURNZD,20260325,131000,1.9923,1.9923,1.9922,1.9922
EURNZD,20260325,131100,1.9921,1.9922,1.9921,1.9922
EURNZD,20260325,131200,1.9921,1.9922,1.9921,1.9922
EURNZD,20260325,131300,1.9923,1.9923,1.9922,1.9923
EURNZD,20260325,131400,1.9922,1.9924,1.9922,1.9923
EURNZD,20260325,131500,1.9924,1.9924,1.9921,1.9921
EURNZD,20260325,131600,1.9920,1.9926,1.9920,1.9926
EURNZD,20260325,131700,1.9927,1.9932,1.9926,1.9932
EURNZD,20260325,131800,1.9933,1.9935,1.9931,1.9931
EURNZD,20260325,131900,1.9932,1.9934,1.9931,1.9932
EURNZD,20260325,132000,1.9931,1.9936,1.9931,1.9931
EURNZD,20260325,132100,1.9933,1.9938,1.9933,1.9936
EURNZD,20260325,132200,1.9937,1.9937,1.9935,1.9935
EURNZD,20260325,132300,1.9934,1.9938,1.9934,1.9938
EURNZD,20260325,132400,1.9937,1.9942,1.9937,1.9940
EURNZD,20260325,132500,1.9939,1.9941,1.9939,1.9939
EURNZD,20260325,132600,1.9940,1.9940,1.9937,1.9938
EURNZD,20260325,132700,1.9937,1.9941,1.9937,1.9941
EURNZD,20260325,132800,1.9940,1.9940,1.9937,1.9937
EURNZD,20260325,132900,1.9936,1.9938,1.9936,1.9938
EURNZD,20260325,133000,1.9937,1.9939,1.9937,1.9937
EURNZD,20260325,133100,1.9936,1.9943,1.9936,1.9943
EURNZD,20260325,133200,1.9942,1.9942,1.9941,1.9942
EURNZD,20260325,133300,1.9941,1.9942,1.9941,1.9941
EURNZD,20260325,133400,1.9940,1.9940,1.9936,1.9936
EURNZD,20260325,133500,1.9935,1.9935,1.9933,1.9933
EURNZD,20260325,133600,1.9934,1.9934,1.9933,1.9933
EURNZD,20260325,133700,1.9932,1.9932,1.9931,1.9931
EURNZD,20260325,133800,1.9930,1.9931,1.9929,1.9929
EURNZD,20260325,133900,1.9930,1.9930,1.9927,1.9929
EURNZD,20260325,134000,1.9930,1.9931,1.9929,1.9930
EURNZD,20260325,134100,1.9928,1.9929,1.9927,1.9929
EURNZD,20260325,134200,1.9928,1.9930,1.9928,1.9930
EURNZD,20260325,134300,1.9929,1.9930,1.9928,1.9928
EURNZD,20260325,134400,1.9927,1.9928,1.9927,1.9928
EURNZD,20260325,134500,1.9927,1.9928,1.9927,1.9928
EURNZD,20260325,134600,1.9927,1.9930,1.9927,1.9930
EURNZD,20260325,134700,1.9931,1.9931,1.9927,1.9928
EURNZD,20260325,134800,1.9929,1.9930,1.9929,1.9929
EURNZD,20260325,134900,1.9928,1.9929,1.9927,1.9929
EURNZD,20260325,135000,1.9930,1.9930,1.9929,1.9930
EURNZD,20260325,135100,1.9929,1.9930,1.9929,1.9930
EURNZD,20260325,135200,1.9929,1.9930,1.9927,1.9927
EURNZD,20260325,135300,1.9926,1.9926,1.9926,1.9926
EURNZD,20260325,135400,1.9925,1.9926,1.9925,1.9925
EURNZD,20260325,135500,1.9924,1.9924,1.9922,1.9922
EURNZD,20260325,135600,1.9920,1.9920,1.9916,1.9916
EURNZD,20260325,135700,1.9915,1.9917,1.9915,1.9917
EURNZD,20260325,135800,1.9918,1.9920,1.9918,1.9920
EURNZD,20260325,135900,1.9919,1.9920,1.9919,1.9920
EURNZD,20260325,140000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260325,140100,1.9921,1.9921,1.9916,1.9917
EURNZD,20260325,140200,1.9914,1.9919,1.9914,1.9919
EURNZD,20260325,140300,1.9918,1.9919,1.9917,1.9918
EURNZD,20260325,140400,1.9919,1.9919,1.9916,1.9916
EURNZD,20260325,140500,1.9915,1.9915,1.9914,1.9915
EURNZD,20260325,140600,1.9916,1.9917,1.9915,1.9915
EURNZD,20260325,140700,1.9914,1.9914,1.9912,1.9913
EURNZD,20260325,140800,1.9914,1.9915,1.9914,1.9914
EURNZD,20260325,140900,1.9913,1.9915,1.9913,1.9915
EURNZD,20260325,141000,1.9916,1.9917,1.9915,1.9917
EURNZD,20260325,141100,1.9916,1.9918,1.9916,1.9917
EURNZD,20260325,141200,1.9918,1.9918,1.9914,1.9916
EURNZD,20260325,141300,1.9918,1.9918,1.9916,1.9916
EURNZD,20260325,141400,1.9915,1.9915,1.9913,1.9913
EURNZD,20260325,141500,1.9912,1.9915,1.9912,1.9913
EURNZD,20260325,141600,1.9912,1.9912,1.9911,1.9911
EURNZD,20260325,141700,1.9910,1.9911,1.9910,1.9910
EURNZD,20260325,141800,1.9911,1.9912,1.9908,1.9908
EURNZD,20260325,141900,1.9907,1.9908,1.9907,1.9908
EURNZD,20260325,142000,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,142100,1.9906,1.9906,1.9905,1.9905
EURNZD,20260325,142200,1.9906,1.9908,1.9906,1.9908
EURNZD,20260325,142300,1.9909,1.9912,1.9909,1.9912
EURNZD,20260325,142400,1.9913,1.9913,1.9912,1.9912
EURNZD,20260325,142500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260325,142600,1.9913,1.9914,1.9912,1.9914
EURNZD,20260325,142700,1.9914,1.9915,1.9914,1.9915
EURNZD,20260325,142800,1.9914,1.9915,1.9914,1.9915
EURNZD,20260325,142900,1.9914,1.9914,1.9912,1.9913
EURNZD,20260325,143000,1.9912,1.9913,1.9911,1.9911
EURNZD,20260325,143100,1.9910,1.9910,1.9904,1.9906
EURNZD,20260325,143200,1.9905,1.9908,1.9905,1.9908
EURNZD,20260325,143300,1.9907,1.9909,1.9905,1.9907
EURNZD,20260325,143400,1.9908,1.9911,1.9908,1.9910
EURNZD,20260325,143500,1.9911,1.9911,1.9908,1.9909
EURNZD,20260325,143600,1.9908,1.9909,1.9907,1.9908
EURNZD,20260325,143700,1.9907,1.9909,1.9907,1.9907
EURNZD,20260325,143800,1.9906,1.9906,1.9904,1.9905
EURNZD,20260325,143900,1.9906,1.9907,1.9905,1.9907
EURNZD,20260325,144000,1.9906,1.9907,1.9905,1.9906
EURNZD,20260325,144100,1.9907,1.9907,1.9904,1.9904
EURNZD,20260325,144200,1.9903,1.9904,1.9902,1.9903
EURNZD,20260325,144300,1.9904,1.9904,1.9902,1.9902
EURNZD,20260325,144400,1.9903,1.9905,1.9903,1.9905
EURNZD,20260325,144500,1.9904,1.9906,1.9904,1.9905
EURNZD,20260325,144600,1.9904,1.9906,1.9903,1.9906
EURNZD,20260325,144700,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,144800,1.9907,1.9909,1.9907,1.9909
EURNZD,20260325,144900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260325,145000,1.9911,1.9912,1.9911,1.9912
EURNZD,20260325,145100,1.9914,1.9917,1.9913,1.9917
EURNZD,20260325,145200,1.9916,1.9917,1.9914,1.9914
EURNZD,20260325,145300,1.9915,1.9917,1.9915,1.9917
EURNZD,20260325,145400,1.9916,1.9916,1.9915,1.9916
EURNZD,20260325,145500,1.9917,1.9918,1.9917,1.9918
EURNZD,20260325,145600,1.9917,1.9917,1.9915,1.9916
EURNZD,20260325,145700,1.9917,1.9919,1.9917,1.9919
EURNZD,20260325,145800,1.9920,1.9921,1.9919,1.9919
EURNZD,20260325,145900,1.9920,1.9920,1.9916,1.9919
EURNZD,20260325,150000,1.9920,1.9922,1.9920,1.9921
EURNZD,20260325,150100,1.9920,1.9926,1.9919,1.9924
EURNZD,20260325,150200,1.9923,1.9923,1.9918,1.9918
EURNZD,20260325,150300,1.9917,1.9918,1.9912,1.9912
EURNZD,20260325,150400,1.9911,1.9913,1.9911,1.9912
EURNZD,20260325,150500,1.9911,1.9911,1.9906,1.9908
EURNZD,20260325,150600,1.9910,1.9914,1.9910,1.9914
EURNZD,20260325,150700,1.9913,1.9913,1.9909,1.9910
EURNZD,20260325,150800,1.9909,1.9914,1.9909,1.9914
EURNZD,20260325,150900,1.9913,1.9913,1.9909,1.9911
EURNZD,20260325,151000,1.9912,1.9912,1.9908,1.9908
EURNZD,20260325,151100,1.9907,1.9908,1.9907,1.9907
EURNZD,20260325,151200,1.9908,1.9912,1.9908,1.9911
EURNZD,20260325,151300,1.9910,1.9910,1.9908,1.9908
EURNZD,20260325,151400,1.9907,1.9907,1.9902,1.9902
EURNZD,20260325,151500,1.9903,1.9904,1.9901,1.9901
EURNZD,20260325,151600,1.9902,1.9904,1.9902,1.9904
EURNZD,20260325,151700,1.9903,1.9903,1.9901,1.9901
EURNZD,20260325,151800,1.9900,1.9902,1.9900,1.9902
EURNZD,20260325,151900,1.9902,1.9903,1.9902,1.9903
EURNZD,20260325,152000,1.9904,1.9907,1.9904,1.9907
EURNZD,20260325,152100,1.9906,1.9906,1.9904,1.9904
EURNZD,20260325,152200,1.9903,1.9903,1.9902,1.9902
EURNZD,20260325,152300,1.9903,1.9903,1.9902,1.9903
EURNZD,20260325,152400,1.9902,1.9908,1.9902,1.9907
EURNZD,20260325,152500,1.9908,1.9911,1.9907,1.9910
EURNZD,20260325,152600,1.9911,1.9911,1.9902,1.9902
EURNZD,20260325,152700,1.9901,1.9903,1.9900,1.9902
EURNZD,20260325,152800,1.9901,1.9902,1.9898,1.9898
EURNZD,20260325,152900,1.9899,1.9901,1.9899,1.9901
EURNZD,20260325,153000,1.9902,1.9902,1.9901,1.9902
EURNZD,20260325,153100,1.9901,1.9903,1.9900,1.9903
EURNZD,20260325,153200,1.9902,1.9904,1.9902,1.9903
EURNZD,20260325,153300,1.9902,1.9902,1.9900,1.9900
EURNZD,20260325,153400,1.9899,1.9901,1.9899,1.9899
EURNZD,20260325,153500,1.9900,1.9900,1.9899,1.9899
EURNZD,20260325,153600,1.9898,1.9901,1.9897,1.9899
EURNZD,20260325,153700,1.9900,1.9901,1.9900,1.9901
EURNZD,20260325,153800,1.9902,1.9902,1.9901,1.9902
EURNZD,20260325,153900,1.9901,1.9903,1.9901,1.9903
EURNZD,20260325,154000,1.9904,1.9904,1.9902,1.9902
EURNZD,20260325,154100,1.9903,1.9903,1.9901,1.9903
EURNZD,20260325,154200,1.9902,1.9902,1.9901,1.9901
EURNZD,20260325,154300,1.9900,1.9902,1.9900,1.9901
EURNZD,20260325,154400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260325,154500,1.9902,1.9902,1.9900,1.9901
EURNZD,20260325,154600,1.9900,1.9902,1.9900,1.9901
EURNZD,20260325,154700,1.9902,1.9904,1.9902,1.9904
EURNZD,20260325,154800,1.9903,1.9905,1.9903,1.9905
EURNZD,20260325,154900,1.9904,1.9905,1.9904,1.9904
EURNZD,20260325,155000,1.9903,1.9903,1.9901,1.9901
EURNZD,20260325,155100,1.9902,1.9902,1.9900,1.9900
EURNZD,20260325,155200,1.9899,1.9900,1.9898,1.9898
EURNZD,20260325,155300,1.9897,1.9899,1.9897,1.9899
EURNZD,20260325,155400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,155500,1.9901,1.9902,1.9901,1.9902
EURNZD,20260325,155600,1.9901,1.9902,1.9901,1.9902
EURNZD,20260325,155700,1.9901,1.9902,1.9901,1.9902
EURNZD,20260325,155800,1.9901,1.9902,1.9901,1.9902
EURNZD,20260325,155900,1.9901,1.9902,1.9900,1.9900
EURNZD,20260325,160000,1.9899,1.9902,1.9899,1.9902
EURNZD,20260325,160100,1.9901,1.9901,1.9898,1.9898
EURNZD,20260325,160200,1.9900,1.9901,1.9900,1.9900
EURNZD,20260325,160300,1.9899,1.9901,1.9898,1.9901
EURNZD,20260325,160400,1.9902,1.9902,1.9896,1.9896
EURNZD,20260325,160500,1.9897,1.9899,1.9897,1.9898
EURNZD,20260325,160600,1.9897,1.9897,1.9895,1.9895
EURNZD,20260325,160700,1.9894,1.9894,1.9892,1.9893
EURNZD,20260325,160800,1.9892,1.9892,1.9891,1.9892
EURNZD,20260325,160900,1.9893,1.9893,1.9888,1.9890
EURNZD,20260325,161000,1.9891,1.9893,1.9891,1.9893
EURNZD,20260325,161100,1.9894,1.9894,1.9891,1.9891
EURNZD,20260325,161200,1.9890,1.9890,1.9887,1.9889
EURNZD,20260325,161300,1.9890,1.9891,1.9889,1.9890
EURNZD,20260325,161400,1.9891,1.9891,1.9889,1.9891
EURNZD,20260325,161500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260325,161600,1.9892,1.9893,1.9892,1.9892
EURNZD,20260325,161700,1.9893,1.9902,1.9892,1.9902
EURNZD,20260325,161800,1.9903,1.9906,1.9901,1.9906
EURNZD,20260325,161900,1.9907,1.9907,1.9902,1.9903
EURNZD,20260325,162000,1.9902,1.9902,1.9897,1.9897
EURNZD,20260325,162100,1.9896,1.9896,1.9893,1.9893
EURNZD,20260325,162200,1.9892,1.9894,1.9892,1.9893
EURNZD,20260325,162300,1.9894,1.9895,1.9894,1.9894
EURNZD,20260325,162400,1.9893,1.9894,1.9891,1.9893
EURNZD,20260325,162500,1.9892,1.9893,1.9888,1.9891
EURNZD,20260325,162600,1.9890,1.9893,1.9890,1.9893
EURNZD,20260325,162700,1.9892,1.9895,1.9892,1.9894
EURNZD,20260325,162800,1.9895,1.9895,1.9894,1.9894
EURNZD,20260325,162900,1.9893,1.9894,1.9891,1.9891
EURNZD,20260325,163000,1.9892,1.9892,1.9891,1.9891
EURNZD,20260325,163100,1.9890,1.9891,1.9889,1.9890
EURNZD,20260325,163200,1.9889,1.9889,1.9887,1.9887
EURNZD,20260325,163300,1.9886,1.9887,1.9884,1.9887
EURNZD,20260325,163400,1.9888,1.9889,1.9886,1.9886
EURNZD,20260325,163500,1.9887,1.9888,1.9887,1.9888
EURNZD,20260325,163600,1.9889,1.9891,1.9888,1.9891
EURNZD,20260325,163700,1.9890,1.9890,1.9888,1.9890
EURNZD,20260325,163800,1.9889,1.9892,1.9889,1.9891
EURNZD,20260325,163900,1.9892,1.9896,1.9892,1.9895
EURNZD,20260325,164000,1.9894,1.9894,1.9893,1.9894
EURNZD,20260325,164100,1.9895,1.9895,1.9893,1.9893
EURNZD,20260325,164200,1.9894,1.9895,1.9893,1.9894
EURNZD,20260325,164300,1.9893,1.9893,1.9892,1.9893
EURNZD,20260325,164400,1.9892,1.9893,1.9891,1.9892
EURNZD,20260325,164500,1.9891,1.9891,1.9888,1.9888
EURNZD,20260325,164600,1.9889,1.9889,1.9886,1.9887
EURNZD,20260325,164700,1.9888,1.9889,1.9887,1.9887
EURNZD,20260325,164800,1.9886,1.9888,1.9885,1.9885
EURNZD,20260325,164900,1.9886,1.9887,1.9886,1.9887
EURNZD,20260325,165000,1.9888,1.9888,1.9887,1.9888
EURNZD,20260325,165100,1.9887,1.9887,1.9886,1.9887
EURNZD,20260325,165200,1.9888,1.9888,1.9884,1.9884
EURNZD,20260325,165300,1.9883,1.9887,1.9883,1.9887
EURNZD,20260325,165400,1.9888,1.9888,1.9885,1.9885
EURNZD,20260325,165500,1.9886,1.9887,1.9886,1.9887
EURNZD,20260325,165600,1.9888,1.9892,1.9888,1.9891
EURNZD,20260325,165700,1.9890,1.9890,1.9888,1.9890
EURNZD,20260325,165800,1.9889,1.9895,1.9889,1.9892
EURNZD,20260325,165900,1.9893,1.9894,1.9893,1.9894
EURNZD,20260325,170000,1.9895,1.9896,1.9895,1.9896
EURNZD,20260325,170100,1.9897,1.9897,1.9895,1.9896
EURNZD,20260325,170200,1.9897,1.9897,1.9894,1.9894
EURNZD,20260325,170300,1.9895,1.9896,1.9892,1.9894
EURNZD,20260325,170400,1.9895,1.9895,1.9890,1.9891
EURNZD,20260325,170500,1.9890,1.9891,1.9888,1.9888
EURNZD,20260325,170600,1.9889,1.9892,1.9889,1.9889
EURNZD,20260325,170700,1.9888,1.9889,1.9888,1.9888
EURNZD,20260325,170800,1.9887,1.9887,1.9884,1.9884
EURNZD,20260325,170900,1.9885,1.9886,1.9884,1.9884
EURNZD,20260325,171000,1.9885,1.9886,1.9882,1.9882
EURNZD,20260325,171100,1.9883,1.9884,1.9882,1.9883
EURNZD,20260325,171200,1.9884,1.9884,1.9882,1.9882
EURNZD,20260325,171300,1.9882,1.9884,1.9882,1.9883
EURNZD,20260325,171400,1.9884,1.9885,1.9884,1.9885
EURNZD,20260325,171500,1.9884,1.9885,1.9884,1.9884
EURNZD,20260325,171600,1.9885,1.9887,1.9885,1.9887
EURNZD,20260325,171700,1.9888,1.9889,1.9887,1.9887
EURNZD,20260325,171800,1.9888,1.9889,1.9887,1.9888
EURNZD,20260325,171900,1.9889,1.9889,1.9887,1.9887
EURNZD,20260325,172000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260325,172100,1.9887,1.9889,1.9886,1.9887
EURNZD,20260325,172200,1.9886,1.9888,1.9886,1.9887
EURNZD,20260325,172300,1.9888,1.9889,1.9887,1.9887
EURNZD,20260325,172400,1.9886,1.9886,1.9883,1.9883
EURNZD,20260325,172500,1.9885,1.9886,1.9883,1.9883
EURNZD,20260325,172600,1.9881,1.9882,1.9878,1.9878
EURNZD,20260325,172700,1.9877,1.9881,1.9877,1.9879
EURNZD,20260325,172800,1.9878,1.9879,1.9878,1.9879
EURNZD,20260325,172900,1.9878,1.9878,1.9877,1.9878
EURNZD,20260325,173000,1.9877,1.9877,1.9876,1.9876
EURNZD,20260325,173100,1.9875,1.9879,1.9875,1.9877
EURNZD,20260325,173200,1.9878,1.9879,1.9877,1.9877
EURNZD,20260325,173300,1.9876,1.9876,1.9874,1.9874
EURNZD,20260325,173400,1.9873,1.9873,1.9872,1.9873
EURNZD,20260325,173500,1.9874,1.9877,1.9873,1.9877
EURNZD,20260325,173600,1.9876,1.9878,1.9876,1.9876
EURNZD,20260325,173700,1.9875,1.9876,1.9874,1.9876
EURNZD,20260325,173800,1.9875,1.9877,1.9875,1.9877
EURNZD,20260325,173900,1.9878,1.9881,1.9878,1.9881
EURNZD,20260325,174000,1.9880,1.9880,1.9879,1.9879
EURNZD,20260325,174100,1.9878,1.9879,1.9878,1.9879
EURNZD,20260325,174200,1.9878,1.9879,1.9877,1.9878
EURNZD,20260325,174300,1.9877,1.9877,1.9876,1.9876
EURNZD,20260325,174400,1.9877,1.9877,1.9876,1.9877
EURNZD,20260325,174500,1.9878,1.9878,1.9876,1.9876
EURNZD,20260325,174600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260325,174700,1.9875,1.9876,1.9874,1.9876
EURNZD,20260325,174800,1.9875,1.9877,1.9875,1.9877
EURNZD,20260325,174900,1.9878,1.9880,1.9878,1.9879
EURNZD,20260325,175000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260325,175100,1.9880,1.9880,1.9879,1.9880
EURNZD,20260325,175200,1.9881,1.9881,1.9879,1.9880
EURNZD,20260325,175300,1.9881,1.9881,1.9879,1.9879
EURNZD,20260325,175400,1.9880,1.9880,1.9878,1.9878
EURNZD,20260325,175500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260325,175600,1.9879,1.9879,1.9878,1.9878
EURNZD,20260325,175700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260325,175800,1.9881,1.9881,1.9880,1.9881
EURNZD,20260325,175900,1.9880,1.9882,1.9880,1.9882
EURNZD,20260325,180000,1.9881,1.9881,1.9879,1.9879
EURNZD,20260325,180100,1.9880,1.9880,1.9879,1.9880
EURNZD,20260325,180200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260325,180300,1.9880,1.9882,1.9878,1.9880
EURNZD,20260325,180400,1.9881,1.9881,1.9880,1.9881
EURNZD,20260325,180500,1.9882,1.9885,1.9881,1.9885
EURNZD,20260325,180600,1.9884,1.9885,1.9883,1.9885
EURNZD,20260325,180700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260325,180800,1.9883,1.9883,1.9880,1.9880
EURNZD,20260325,180900,1.9881,1.9881,1.9880,1.9881
EURNZD,20260325,181000,1.9882,1.9884,1.9882,1.9884
EURNZD,20260325,181100,1.9885,1.9886,1.9884,1.9886
EURNZD,20260325,181200,1.9885,1.9886,1.9885,1.9886
EURNZD,20260325,181300,1.9885,1.9887,1.9885,1.9886
EURNZD,20260325,181400,1.9885,1.9887,1.9885,1.9887
EURNZD,20260325,181500,1.9886,1.9886,1.9885,1.9886
EURNZD,20260325,181600,1.9885,1.9885,1.9885,1.9885
EURNZD,20260325,181700,1.9886,1.9888,1.9886,1.9887
EURNZD,20260325,181800,1.9886,1.9889,1.9886,1.9889
EURNZD,20260325,181900,1.9888,1.9889,1.9888,1.9889
EURNZD,20260325,182000,1.9890,1.9890,1.9887,1.9888
EURNZD,20260325,182100,1.9887,1.9887,1.9885,1.9886
EURNZD,20260325,182200,1.9885,1.9885,1.9884,1.9884
EURNZD,20260325,182300,1.9883,1.9884,1.9881,1.9881
EURNZD,20260325,182400,1.9883,1.9885,1.9883,1.9884
EURNZD,20260325,182500,1.9885,1.9887,1.9885,1.9887
EURNZD,20260325,182600,1.9888,1.9889,1.9888,1.9888
EURNZD,20260325,182700,1.9889,1.9889,1.9886,1.9886
EURNZD,20260325,182800,1.9884,1.9884,1.9883,1.9883
EURNZD,20260325,182900,1.9884,1.9884,1.9883,1.9883
EURNZD,20260325,183000,1.9883,1.9883,1.9883,1.9883
EURNZD,20260325,183100,1.9884,1.9884,1.9883,1.9883
EURNZD,20260325,183200,1.9882,1.9883,1.9882,1.9882
EURNZD,20260325,183300,1.9883,1.9883,1.9882,1.9882
EURNZD,20260325,183400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260325,183500,1.9880,1.9880,1.9880,1.9880
EURNZD,20260325,183600,1.9879,1.9881,1.9879,1.9881
EURNZD,20260325,183700,1.9880,1.9881,1.9880,1.9881
EURNZD,20260325,183800,1.9882,1.9882,1.9882,1.9882
EURNZD,20260325,183900,1.9882,1.9883,1.9882,1.9883
EURNZD,20260325,184000,1.9882,1.9882,1.9881,1.9881
EURNZD,20260325,184100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260325,184200,1.9883,1.9883,1.9881,1.9881
EURNZD,20260325,184300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260325,184400,1.9881,1.9882,1.9876,1.9879
EURNZD,20260325,184500,1.9878,1.9879,1.9877,1.9878
EURNZD,20260325,184600,1.9879,1.9880,1.9879,1.9880
EURNZD,20260325,184700,1.9881,1.9881,1.9880,1.9880
EURNZD,20260325,184800,1.9879,1.9879,1.9878,1.9879
EURNZD,20260325,184900,1.9878,1.9880,1.9878,1.9880
EURNZD,20260325,185000,1.9881,1.9882,1.9881,1.9882
EURNZD,20260325,185100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260325,185200,1.9883,1.9883,1.9883,1.9883
EURNZD,20260325,185300,1.9882,1.9884,1.9881,1.9884
EURNZD,20260325,185400,1.9885,1.9886,1.9884,1.9885
EURNZD,20260325,185500,1.9884,1.9885,1.9883,1.9883
EURNZD,20260325,185600,1.9884,1.9887,1.9884,1.9886
EURNZD,20260325,185700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260325,185800,1.9885,1.9886,1.9884,1.9885
EURNZD,20260325,185900,1.9886,1.9887,1.9884,1.9887
EURNZD,20260325,190000,1.9888,1.9891,1.9888,1.9890
EURNZD,20260325,190100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260325,190200,1.9889,1.9890,1.9887,1.9887
EURNZD,20260325,190300,1.9888,1.9889,1.9888,1.9888
EURNZD,20260325,190400,1.9889,1.9889,1.9887,1.9889
EURNZD,20260325,190500,1.9890,1.9890,1.9888,1.9888
EURNZD,20260325,190600,1.9887,1.9887,1.9886,1.9886
EURNZD,20260325,190700,1.9885,1.9886,1.9883,1.9883
EURNZD,20260325,190800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260325,190900,1.9883,1.9883,1.9882,1.9883
EURNZD,20260325,191000,1.9884,1.9886,1.9884,1.9885
EURNZD,20260325,191100,1.9886,1.9888,1.9886,1.9888
EURNZD,20260325,191200,1.9887,1.9891,1.9887,1.9891
EURNZD,20260325,191300,1.9892,1.9892,1.9891,1.9891
EURNZD,20260325,191400,1.9891,1.9892,1.9891,1.9891
EURNZD,20260325,191500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260325,191600,1.9892,1.9893,1.9891,1.9891
EURNZD,20260325,191700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260325,191800,1.9892,1.9893,1.9891,1.9891
EURNZD,20260325,191900,1.9892,1.9892,1.9891,1.9891
EURNZD,20260325,192000,1.9890,1.9892,1.9890,1.9892
EURNZD,20260325,192100,1.9892,1.9892,1.9891,1.9891
EURNZD,20260325,192200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260325,192300,1.9892,1.9892,1.9890,1.9890
EURNZD,20260325,192400,1.9890,1.9890,1.9890,1.9890
EURNZD,20260325,192500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260325,192600,1.9891,1.9892,1.9891,1.9892
EURNZD,20260325,192700,1.9892,1.9894,1.9892,1.9893
EURNZD,20260325,192800,1.9894,1.9894,1.9893,1.9893
EURNZD,20260325,192900,1.9892,1.9894,1.9892,1.9893
EURNZD,20260325,193000,1.9893,1.9894,1.9893,1.9894
EURNZD,20260325,193100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260325,193200,1.9892,1.9894,1.9892,1.9894
EURNZD,20260325,193300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260325,193400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260325,193500,1.9894,1.9895,1.9893,1.9894
EURNZD,20260325,193600,1.9893,1.9894,1.9893,1.9894
EURNZD,20260325,193700,1.9895,1.9897,1.9895,1.9896
EURNZD,20260325,193800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260325,193900,1.9895,1.9897,1.9895,1.9897
EURNZD,20260325,194000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260325,194100,1.9898,1.9900,1.9898,1.9900
EURNZD,20260325,194200,1.9899,1.9899,1.9898,1.9899
EURNZD,20260325,194300,1.9899,1.9900,1.9899,1.9900
EURNZD,20260325,194400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,194500,1.9899,1.9899,1.9898,1.9898
EURNZD,20260325,194600,1.9897,1.9898,1.9897,1.9898
EURNZD,20260325,194700,1.9898,1.9898,1.9897,1.9898
EURNZD,20260325,194800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260325,194900,1.9897,1.9898,1.9897,1.9898
EURNZD,20260325,195000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260325,195100,1.9899,1.9899,1.9898,1.9898
EURNZD,20260325,195200,1.9899,1.9899,1.9898,1.9898
EURNZD,20260325,195300,1.9897,1.9899,1.9897,1.9899
EURNZD,20260325,195400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,195500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,195600,1.9900,1.9907,1.9900,1.9907
EURNZD,20260325,195700,1.9913,1.9913,1.9908,1.9909
EURNZD,20260325,195800,1.9908,1.9908,1.9905,1.9907
EURNZD,20260325,195900,1.9906,1.9906,1.9904,1.9905
EURNZD,20260325,200000,1.9904,1.9905,1.9904,1.9905
EURNZD,20260325,200100,1.9904,1.9904,1.9903,1.9904
EURNZD,20260325,200200,1.9903,1.9904,1.9903,1.9904
EURNZD,20260325,200300,1.9905,1.9906,1.9904,1.9906
EURNZD,20260325,200400,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,200500,1.9907,1.9908,1.9906,1.9906
EURNZD,20260325,200600,1.9905,1.9905,1.9903,1.9903
EURNZD,20260325,200700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260325,200800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260325,200900,1.9903,1.9904,1.9902,1.9904
EURNZD,20260325,201000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,201100,1.9906,1.9906,1.9905,1.9905
EURNZD,20260325,201200,1.9906,1.9906,1.9905,1.9906
EURNZD,20260325,201300,1.9905,1.9906,1.9905,1.9906
EURNZD,20260325,201400,1.9907,1.9908,1.9907,1.9907
EURNZD,20260325,201500,1.9907,1.9909,1.9907,1.9909
EURNZD,20260325,201600,1.9908,1.9910,1.9908,1.9910
EURNZD,20260325,201700,1.9908,1.9908,1.9907,1.9908
EURNZD,20260325,201800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,201900,1.9908,1.9909,1.9908,1.9908
EURNZD,20260325,202000,1.9909,1.9909,1.9907,1.9907
EURNZD,20260325,202100,1.9908,1.9909,1.9907,1.9907
EURNZD,20260325,202200,1.9906,1.9907,1.9906,1.9906
EURNZD,20260325,202300,1.9906,1.9907,1.9906,1.9907
EURNZD,20260325,202400,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,202500,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,202600,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,202700,1.9905,1.9907,1.9905,1.9907
EURNZD,20260325,202800,1.9907,1.9908,1.9907,1.9907
EURNZD,20260325,202900,1.9906,1.9907,1.9906,1.9907
EURNZD,20260325,203000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260325,203100,1.9907,1.9908,1.9907,1.9907
EURNZD,20260325,203200,1.9906,1.9908,1.9906,1.9908
EURNZD,20260325,203300,1.9909,1.9909,1.9908,1.9908
EURNZD,20260325,203400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,203500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,203600,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,203700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,203800,1.9908,1.9909,1.9908,1.9908
EURNZD,20260325,203900,1.9907,1.9908,1.9907,1.9907
EURNZD,20260325,204000,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,204100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,204200,1.9907,1.9907,1.9906,1.9906
EURNZD,20260325,204300,1.9907,1.9907,1.9906,1.9907
EURNZD,20260325,204400,1.9909,1.9909,1.9908,1.9908
EURNZD,20260325,204500,1.9907,1.9909,1.9907,1.9909
EURNZD,20260325,204600,1.9908,1.9909,1.9908,1.9909
EURNZD,20260325,204700,1.9908,1.9908,1.9907,1.9907
EURNZD,20260325,204800,1.9908,1.9908,1.9907,1.9907
EURNZD,20260325,204900,1.9908,1.9908,1.9906,1.9906
EURNZD,20260325,205000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,205100,1.9908,1.9908,1.9906,1.9906
EURNZD,20260325,205200,1.9906,1.9907,1.9905,1.9907
EURNZD,20260325,205300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,205400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260325,205500,1.9907,1.9907,1.9906,1.9907
EURNZD,20260325,205600,1.9906,1.9907,1.9906,1.9907
EURNZD,20260325,205700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,205800,1.9906,1.9907,1.9905,1.9905
EURNZD,20260325,205900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,210000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,210100,1.9905,1.9905,1.9902,1.9902
EURNZD,20260325,210200,1.9901,1.9902,1.9900,1.9900
EURNZD,20260325,210300,1.9901,1.9901,1.9900,1.9900
EURNZD,20260325,210400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,210500,1.9901,1.9902,1.9901,1.9902
EURNZD,20260325,210600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260325,210700,1.9903,1.9905,1.9903,1.9905
EURNZD,20260325,210800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,210900,1.9904,1.9906,1.9904,1.9905
EURNZD,20260325,211000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,211100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,211200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,211300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,211400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260325,211500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,211600,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,211700,1.9905,1.9905,1.9903,1.9903
EURNZD,20260325,211800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,211900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,212000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,212100,1.9905,1.9906,1.9905,1.9906
EURNZD,20260325,212200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260325,212300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,212400,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,212500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,212600,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,212700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,212800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,212900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,213000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260325,213100,1.9906,1.9907,1.9906,1.9906
EURNZD,20260325,213200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260325,213300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,213400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260325,213500,1.9906,1.9906,1.9905,1.9906
EURNZD,20260325,213600,1.9904,1.9904,1.9902,1.9902
EURNZD,20260325,213700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260325,213800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260325,213900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260325,214000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,214100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,214200,1.9903,1.9905,1.9903,1.9905
EURNZD,20260325,214300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,214400,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,214500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,214600,1.9903,1.9903,1.9901,1.9901
EURNZD,20260325,214700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,214800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,214900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,215000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,215100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,215200,1.9901,1.9903,1.9901,1.9903
EURNZD,20260325,215300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,215400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,215500,1.9902,1.9903,1.9902,1.9903
EURNZD,20260325,215600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,215700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260325,215800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,215900,1.9905,1.9906,1.9905,1.9906
EURNZD,20260325,220000,1.9905,1.9906,1.9905,1.9906
EURNZD,20260325,220100,1.9904,1.9904,1.9903,1.9903
EURNZD,20260325,220200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,220300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,220400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,220500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260325,220600,1.9902,1.9902,1.9901,1.9901
EURNZD,20260325,220700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,220800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,220900,1.9901,1.9902,1.9901,1.9902
EURNZD,20260325,221000,1.9903,1.9903,1.9902,1.9902
EURNZD,20260325,221100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260325,221200,1.9904,1.9905,1.9904,1.9905
EURNZD,20260325,221300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260325,221400,1.9906,1.9906,1.9905,1.9905
EURNZD,20260325,221500,1.9905,1.9905,1.9904,1.9904
EURNZD,20260325,221600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,221700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,221800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260325,221900,1.9903,1.9903,1.9901,1.9901
EURNZD,20260325,222000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,222100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,222200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260325,222300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,222400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,222500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,222600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,222700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,222800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,222900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,223000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,223100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,223200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,223300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260325,223400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,223500,1.9900,1.9900,1.9899,1.9899
EURNZD,20260325,223600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,223700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,223800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,223900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,224900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,225000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,225100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,225200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,225300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,225400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,225500,1.9900,1.9900,1.9899,1.9900
EURNZD,20260325,225600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,225700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260325,225800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,225900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260325,230000,1.9900,1.9900,1.9899,1.9899
EURNZD,20260325,230100,1.9896,1.9907,1.9896,1.9907
EURNZD,20260325,230200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260325,230300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260325,230400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260325,230500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260325,230600,1.9912,1.9913,1.9912,1.9912
EURNZD,20260325,230700,1.9913,1.9914,1.9913,1.9914
EURNZD,20260325,230800,1.9915,1.9918,1.9915,1.9917
EURNZD,20260325,230900,1.9916,1.9916,1.9915,1.9915
EURNZD,20260325,231000,1.9915,1.9915,1.9915,1.9915
EURNZD,20260325,231100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,231200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260325,231300,1.9914,1.9915,1.9914,1.9915
EURNZD,20260325,231400,1.9916,1.9917,1.9916,1.9917
EURNZD,20260325,231500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260325,231600,1.9916,1.9916,1.9915,1.9915
EURNZD,20260325,231700,1.9914,1.9914,1.9911,1.9911
EURNZD,20260325,231800,1.9910,1.9911,1.9910,1.9911
EURNZD,20260325,231900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232000,1.9911,1.9911,1.9910,1.9910
EURNZD,20260325,232100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260325,232200,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,232900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,233000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260325,233100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260325,233200,1.9912,1.9912,1.9909,1.9909
EURNZD,20260325,233300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260325,233400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260325,233500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,233600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,233700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,233800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,233900,1.9907,1.9908,1.9907,1.9908
EURNZD,20260325,234000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260325,234100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260325,234200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260325,234300,1.9908,1.9910,1.9908,1.9910
EURNZD,20260325,234400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260325,234500,1.9909,1.9909,1.9906,1.9906
EURNZD,20260325,234600,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,234700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,234800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,234900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,235000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,235100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260325,235200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,235300,1.9907,1.9908,1.9907,1.9908
EURNZD,20260325,235400,1.9907,1.9908,1.9907,1.9908
EURNZD,20260325,235500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,235600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,235700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260325,235800,1.9907,1.9907,1.9905,1.9905
EURNZD,20260325,235900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260326,000000,1.9908,1.9908,1.9908,1.9908
EURSGD,20260325,000100,1.4833,1.4833,1.4831,1.4831
EURSGD,20260325,000200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,000300,1.4832,1.4833,1.4831,1.4831
EURSGD,20260325,000400,1.4832,1.4832,1.4830,1.4830
EURSGD,20260325,000500,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,000600,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,000700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,000800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,000900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,001000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,001100,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,001200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,001300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,001400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,001500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,001600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,001700,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,001800,1.4830,1.4830,1.4826,1.4826
EURSGD,20260325,001900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,002000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,002100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260325,002200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,002300,1.4830,1.4831,1.4830,1.4830
EURSGD,20260325,002400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,002500,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,002600,1.4833,1.4834,1.4832,1.4834
EURSGD,20260325,002700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,002800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,002900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,003000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,003100,1.4833,1.4833,1.4832,1.4833
EURSGD,20260325,003200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,003300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,003400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,003500,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,003600,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,003700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,003800,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,003900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,004000,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,004100,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,004200,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,004300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,004400,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,004500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,004600,1.4827,1.4828,1.4826,1.4828
EURSGD,20260325,004700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,004800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,004900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,005000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,005100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,005200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,005300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,005400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,005500,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,005600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,005700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,005800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,005900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,010000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,010100,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,010200,1.4830,1.4833,1.4830,1.4832
EURSGD,20260325,010300,1.4831,1.4832,1.4830,1.4831
EURSGD,20260325,010400,1.4830,1.4831,1.4829,1.4831
EURSGD,20260325,010500,1.4830,1.4831,1.4829,1.4831
EURSGD,20260325,010600,1.4832,1.4833,1.4831,1.4831
EURSGD,20260325,010700,1.4830,1.4831,1.4829,1.4831
EURSGD,20260325,010800,1.4832,1.4834,1.4832,1.4834
EURSGD,20260325,010900,1.4835,1.4837,1.4835,1.4837
EURSGD,20260325,011000,1.4838,1.4838,1.4836,1.4837
EURSGD,20260325,011100,1.4838,1.4840,1.4838,1.4840
EURSGD,20260325,011200,1.4841,1.4842,1.4840,1.4840
EURSGD,20260325,011300,1.4839,1.4841,1.4839,1.4841
EURSGD,20260325,011400,1.4840,1.4841,1.4840,1.4840
EURSGD,20260325,011500,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,011600,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,011700,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,011800,1.4835,1.4838,1.4835,1.4836
EURSGD,20260325,011900,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,012000,1.4835,1.4835,1.4834,1.4835
EURSGD,20260325,012100,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,012200,1.4836,1.4836,1.4835,1.4836
EURSGD,20260325,012300,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,012400,1.4836,1.4838,1.4836,1.4837
EURSGD,20260325,012500,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,012600,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,012700,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,012800,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,012900,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,013000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,013100,1.4837,1.4839,1.4836,1.4839
EURSGD,20260325,013200,1.4838,1.4840,1.4838,1.4840
EURSGD,20260325,013300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260325,013400,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,013500,1.4838,1.4840,1.4838,1.4840
EURSGD,20260325,013600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260325,013700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260325,013800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260325,013900,1.4842,1.4843,1.4842,1.4843
EURSGD,20260325,014000,1.4844,1.4844,1.4843,1.4843
EURSGD,20260325,014100,1.4842,1.4842,1.4841,1.4841
EURSGD,20260325,014200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260325,014300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260325,014400,1.4841,1.4843,1.4841,1.4843
EURSGD,20260325,014500,1.4842,1.4842,1.4841,1.4841
EURSGD,20260325,014600,1.4842,1.4842,1.4841,1.4841
EURSGD,20260325,014700,1.4841,1.4842,1.4841,1.4842
EURSGD,20260325,014800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260325,014900,1.4841,1.4842,1.4841,1.4842
EURSGD,20260325,015000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260325,015100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260325,015200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260325,015300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,015400,1.4838,1.4840,1.4838,1.4840
EURSGD,20260325,015500,1.4842,1.4842,1.4840,1.4841
EURSGD,20260325,015600,1.4840,1.4840,1.4839,1.4839
EURSGD,20260325,015700,1.4838,1.4839,1.4838,1.4839
EURSGD,20260325,015800,1.4838,1.4838,1.4837,1.4837
EURSGD,20260325,015900,1.4838,1.4838,1.4836,1.4836
EURSGD,20260325,020000,1.4835,1.4836,1.4835,1.4836
EURSGD,20260325,020100,1.4835,1.4835,1.4833,1.4833
EURSGD,20260325,020200,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,020300,1.4834,1.4835,1.4833,1.4833
EURSGD,20260325,020400,1.4834,1.4834,1.4832,1.4832
EURSGD,20260325,020500,1.4831,1.4833,1.4831,1.4833
EURSGD,20260325,020600,1.4832,1.4832,1.4831,1.4832
EURSGD,20260325,020700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,020800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,020900,1.4832,1.4832,1.4830,1.4832
EURSGD,20260325,021000,1.4831,1.4833,1.4831,1.4833
EURSGD,20260325,021100,1.4834,1.4834,1.4832,1.4833
EURSGD,20260325,021200,1.4834,1.4835,1.4834,1.4834
EURSGD,20260325,021300,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,021400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,021500,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,021600,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,021700,1.4832,1.4833,1.4832,1.4832
EURSGD,20260325,021800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,021900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,022000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,022100,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,022200,1.4834,1.4835,1.4834,1.4835
EURSGD,20260325,022300,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,022400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260325,022500,1.4835,1.4835,1.4834,1.4834
EURSGD,20260325,022600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,022700,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,022800,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,022900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,023000,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,023100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,023200,1.4832,1.4832,1.4831,1.4832
EURSGD,20260325,023300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,023400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,023500,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,023600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,023700,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,023800,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,023900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,024000,1.4833,1.4834,1.4833,1.4833
EURSGD,20260325,024100,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,024200,1.4833,1.4835,1.4833,1.4835
EURSGD,20260325,024300,1.4834,1.4836,1.4834,1.4835
EURSGD,20260325,024400,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,024500,1.4836,1.4836,1.4835,1.4835
EURSGD,20260325,024600,1.4834,1.4835,1.4834,1.4835
EURSGD,20260325,024700,1.4834,1.4834,1.4833,1.4834
EURSGD,20260325,024800,1.4835,1.4835,1.4833,1.4834
EURSGD,20260325,024900,1.4833,1.4834,1.4833,1.4833
EURSGD,20260325,025000,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,025100,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,025200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,025300,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,025400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,025500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,025600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,025700,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,025800,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,025900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,030000,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,030100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,030200,1.4831,1.4831,1.4830,1.4831
EURSGD,20260325,030300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,030400,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,030500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,030600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,030700,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,030800,1.4830,1.4830,1.4829,1.4830
EURSGD,20260325,030900,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,031000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,031100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,031200,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,031300,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,031400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,031500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,031600,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,031700,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,031800,1.4828,1.4830,1.4828,1.4830
EURSGD,20260325,031900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,032000,1.4830,1.4830,1.4829,1.4830
EURSGD,20260325,032100,1.4829,1.4829,1.4827,1.4827
EURSGD,20260325,032200,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,032300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,032400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,032500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,032600,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,032700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,032800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,032900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,033000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,033100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,033200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,033300,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,033400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,033500,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,033600,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,033700,1.4828,1.4828,1.4827,1.4827
EURSGD,20260325,033800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260325,033900,1.4826,1.4827,1.4826,1.4827
EURSGD,20260325,034000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,034100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,034200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,034300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,034400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,034500,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,034600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,034700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,034800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,034900,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,035000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,035100,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,035200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,035300,1.4828,1.4829,1.4828,1.4828
EURSGD,20260325,035400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,035500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,035600,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,035700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,035800,1.4829,1.4831,1.4829,1.4831
EURSGD,20260325,035900,1.4831,1.4831,1.4830,1.4831
EURSGD,20260325,040000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,040100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,040200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,040300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,040400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,040500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,040600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,040700,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,040800,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,040900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,041000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,041100,1.4830,1.4831,1.4830,1.4830
EURSGD,20260325,041200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,041300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,041400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,041500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,041600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,041700,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,041800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,041900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,042000,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,042100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,042200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,042300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,042400,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,042500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,042600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,042700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,042800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,042900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,043000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,043100,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,043200,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,043300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,043400,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,043500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,043600,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,043700,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,043800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,043900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,044000,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,044100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,044200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,044300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,044400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,044500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,044600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,044700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,044800,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,044900,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,045000,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,045100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,045200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,045300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,045400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,045500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,045600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,045700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,045800,1.4832,1.4833,1.4832,1.4832
EURSGD,20260325,045900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,050000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,050100,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,050200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,050300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,050400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,050500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,050600,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,050700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,050800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,050900,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,051000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,051100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,051200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,051300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,051400,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,051500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,051600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,051700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,051800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,051900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,052000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,052100,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,052200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,052300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,052400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,052500,1.4831,1.4831,1.4830,1.4831
EURSGD,20260325,052600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,052700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,052800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,052900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,053000,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,053100,1.4832,1.4832,1.4829,1.4830
EURSGD,20260325,053200,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,053300,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,053400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,053500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,053600,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,053700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,053800,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,053900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,054000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,054100,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,054200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,054300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,054400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,054500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,054600,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,054700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,054800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,054900,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,055000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,055100,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,055200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,055300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,055400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260325,055500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,055600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,055700,1.4828,1.4828,1.4827,1.4828
EURSGD,20260325,055800,1.4827,1.4827,1.4826,1.4826
EURSGD,20260325,055900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,060000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,060100,1.4827,1.4827,1.4825,1.4827
EURSGD,20260325,060200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,060300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,060400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,060500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260325,060600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,060700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,060800,1.4826,1.4827,1.4826,1.4826
EURSGD,20260325,060900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,061000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260325,061100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,061200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,061300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260325,061400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260325,061500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260325,061600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,061700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260325,061800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,061900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,062000,1.4826,1.4827,1.4826,1.4826
EURSGD,20260325,062100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,062200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,062300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,062400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,062500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,062600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,062700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,062800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,062900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,063000,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,063100,1.4827,1.4827,1.4826,1.4827
EURSGD,20260325,063200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,063300,1.4828,1.4829,1.4828,1.4828
EURSGD,20260325,063400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,063500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,063600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,063700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,063800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,063900,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,064000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,064100,1.4827,1.4827,1.4826,1.4826
EURSGD,20260325,064200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260325,064300,1.4826,1.4827,1.4826,1.4826
EURSGD,20260325,064400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260325,064500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260325,064600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260325,064700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260325,064800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,064900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,065000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,065100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,065200,1.4823,1.4823,1.4822,1.4823
EURSGD,20260325,065300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,065400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260325,065500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260325,065600,1.4823,1.4823,1.4822,1.4823
EURSGD,20260325,065700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260325,065800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,065900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,070000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,070100,1.4823,1.4825,1.4823,1.4825
EURSGD,20260325,070200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260325,070300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260325,070400,1.4826,1.4827,1.4826,1.4826
EURSGD,20260325,070500,1.4827,1.4827,1.4826,1.4827
EURSGD,20260325,070600,1.4826,1.4826,1.4824,1.4824
EURSGD,20260325,070700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,070800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,070900,1.4823,1.4823,1.4821,1.4821
EURSGD,20260325,071000,1.4822,1.4822,1.4821,1.4821
EURSGD,20260325,071100,1.4820,1.4821,1.4820,1.4821
EURSGD,20260325,071200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260325,071300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260325,071400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260325,071500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260325,071600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260325,071700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,071800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,071900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260325,072000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260325,072100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260325,072200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,072300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260325,072400,1.4825,1.4825,1.4823,1.4823
EURSGD,20260325,072500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,072600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,072700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,072800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,072900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260325,073000,1.4824,1.4824,1.4823,1.4824
EURSGD,20260325,073100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,073200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260325,073300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260325,073400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,073500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,073600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,073700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,073800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,073900,1.4832,1.4832,1.4831,1.4832
EURSGD,20260325,074000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,074100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,074200,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,074300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,074400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,074500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,074600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,074700,1.4829,1.4831,1.4829,1.4831
EURSGD,20260325,074800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,074900,1.4831,1.4832,1.4831,1.4831
EURSGD,20260325,075000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,075100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,075200,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,075300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,075400,1.4831,1.4831,1.4829,1.4830
EURSGD,20260325,075500,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,075600,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,075700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,075800,1.4830,1.4832,1.4830,1.4832
EURSGD,20260325,075900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,080000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,080100,1.4829,1.4832,1.4829,1.4832
EURSGD,20260325,080200,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,080300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,080400,1.4830,1.4830,1.4828,1.4828
EURSGD,20260325,080500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,080600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260325,080700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,080800,1.4827,1.4829,1.4827,1.4828
EURSGD,20260325,080900,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,081000,1.4829,1.4829,1.4827,1.4827
EURSGD,20260325,081100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260325,081200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,081300,1.4829,1.4830,1.4829,1.4830
EURSGD,20260325,081400,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,081500,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,081600,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,081700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,081800,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,081900,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,082000,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,082100,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,082200,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,082300,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,082400,1.4832,1.4834,1.4832,1.4833
EURSGD,20260325,082500,1.4834,1.4834,1.4830,1.4831
EURSGD,20260325,082600,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,082700,1.4832,1.4832,1.4830,1.4831
EURSGD,20260325,082800,1.4832,1.4834,1.4832,1.4834
EURSGD,20260325,082900,1.4833,1.4834,1.4833,1.4833
EURSGD,20260325,083000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,083100,1.4833,1.4834,1.4833,1.4833
EURSGD,20260325,083200,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,083300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,083400,1.4833,1.4833,1.4831,1.4831
EURSGD,20260325,083500,1.4830,1.4832,1.4830,1.4831
EURSGD,20260325,083600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260325,083700,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,083800,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,083900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,084000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,084100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,084200,1.4831,1.4833,1.4831,1.4833
EURSGD,20260325,084300,1.4834,1.4836,1.4834,1.4836
EURSGD,20260325,084400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260325,084500,1.4835,1.4835,1.4834,1.4834
EURSGD,20260325,084600,1.4835,1.4836,1.4835,1.4836
EURSGD,20260325,084700,1.4835,1.4835,1.4834,1.4834
EURSGD,20260325,084800,1.4835,1.4835,1.4834,1.4834
EURSGD,20260325,084900,1.4835,1.4835,1.4834,1.4834
EURSGD,20260325,085000,1.4835,1.4835,1.4834,1.4834
EURSGD,20260325,085100,1.4835,1.4835,1.4834,1.4835
EURSGD,20260325,085200,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,085300,1.4836,1.4837,1.4835,1.4837
EURSGD,20260325,085400,1.4836,1.4836,1.4835,1.4835
EURSGD,20260325,085500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,085600,1.4835,1.4839,1.4835,1.4839
EURSGD,20260325,085700,1.4840,1.4841,1.4839,1.4840
EURSGD,20260325,085800,1.4839,1.4840,1.4836,1.4836
EURSGD,20260325,085900,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,090000,1.4837,1.4838,1.4837,1.4838
EURSGD,20260325,090100,1.4837,1.4837,1.4834,1.4835
EURSGD,20260325,090200,1.4836,1.4836,1.4834,1.4834
EURSGD,20260325,090300,1.4835,1.4836,1.4834,1.4835
EURSGD,20260325,090400,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,090500,1.4836,1.4837,1.4836,1.4836
EURSGD,20260325,090600,1.4835,1.4836,1.4835,1.4836
EURSGD,20260325,090700,1.4835,1.4836,1.4833,1.4834
EURSGD,20260325,090800,1.4833,1.4838,1.4833,1.4838
EURSGD,20260325,090900,1.4837,1.4837,1.4836,1.4837
EURSGD,20260325,091000,1.4838,1.4839,1.4838,1.4838
EURSGD,20260325,091100,1.4839,1.4841,1.4839,1.4840
EURSGD,20260325,091200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260325,091300,1.4839,1.4841,1.4839,1.4841
EURSGD,20260325,091400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260325,091500,1.4840,1.4842,1.4840,1.4841
EURSGD,20260325,091600,1.4840,1.4841,1.4839,1.4839
EURSGD,20260325,091700,1.4838,1.4839,1.4837,1.4838
EURSGD,20260325,091800,1.4837,1.4838,1.4837,1.4838
EURSGD,20260325,091900,1.4839,1.4839,1.4838,1.4839
EURSGD,20260325,092000,1.4840,1.4841,1.4838,1.4838
EURSGD,20260325,092100,1.4839,1.4840,1.4839,1.4839
EURSGD,20260325,092200,1.4840,1.4841,1.4840,1.4841
EURSGD,20260325,092300,1.4840,1.4841,1.4840,1.4841
EURSGD,20260325,092400,1.4842,1.4843,1.4842,1.4842
EURSGD,20260325,092500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260325,092600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260325,092700,1.4843,1.4844,1.4843,1.4843
EURSGD,20260325,092800,1.4844,1.4844,1.4843,1.4844
EURSGD,20260325,092900,1.4843,1.4843,1.4842,1.4842
EURSGD,20260325,093000,1.4843,1.4843,1.4842,1.4842
EURSGD,20260325,093100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260325,093200,1.4840,1.4841,1.4840,1.4841
EURSGD,20260325,093300,1.4842,1.4842,1.4840,1.4841
EURSGD,20260325,093400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260325,093500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260325,093600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260325,093700,1.4840,1.4841,1.4839,1.4839
EURSGD,20260325,093800,1.4838,1.4840,1.4838,1.4839
EURSGD,20260325,093900,1.4840,1.4840,1.4839,1.4840
EURSGD,20260325,094000,1.4841,1.4841,1.4839,1.4839
EURSGD,20260325,094100,1.4840,1.4841,1.4840,1.4840
EURSGD,20260325,094200,1.4840,1.4842,1.4840,1.4842
EURSGD,20260325,094300,1.4841,1.4842,1.4841,1.4841
EURSGD,20260325,094400,1.4842,1.4843,1.4842,1.4842
EURSGD,20260325,094500,1.4841,1.4842,1.4841,1.4842
EURSGD,20260325,094600,1.4841,1.4842,1.4840,1.4841
EURSGD,20260325,094700,1.4840,1.4840,1.4839,1.4839
EURSGD,20260325,094800,1.4838,1.4838,1.4837,1.4838
EURSGD,20260325,094900,1.4839,1.4839,1.4838,1.4839
EURSGD,20260325,095000,1.4840,1.4840,1.4838,1.4838
EURSGD,20260325,095100,1.4837,1.4837,1.4834,1.4834
EURSGD,20260325,095200,1.4835,1.4835,1.4834,1.4834
EURSGD,20260325,095300,1.4835,1.4835,1.4832,1.4832
EURSGD,20260325,095400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,095500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,095600,1.4832,1.4833,1.4832,1.4832
EURSGD,20260325,095700,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,095800,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,095900,1.4831,1.4831,1.4830,1.4831
EURSGD,20260325,100000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,100100,1.4831,1.4832,1.4830,1.4831
EURSGD,20260325,100200,1.4832,1.4838,1.4832,1.4838
EURSGD,20260325,100300,1.4837,1.4837,1.4833,1.4833
EURSGD,20260325,100400,1.4834,1.4835,1.4834,1.4834
EURSGD,20260325,100500,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,100600,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,100700,1.4834,1.4835,1.4834,1.4834
EURSGD,20260325,100800,1.4833,1.4834,1.4833,1.4833
EURSGD,20260325,100900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,101000,1.4832,1.4832,1.4831,1.4832
EURSGD,20260325,101100,1.4831,1.4832,1.4831,1.4831
EURSGD,20260325,101200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,101300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,101400,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,101500,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,101600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,101700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,101800,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,101900,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,102000,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,102100,1.4834,1.4836,1.4834,1.4836
EURSGD,20260325,102200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,102300,1.4837,1.4837,1.4836,1.4837
EURSGD,20260325,102400,1.4836,1.4836,1.4834,1.4834
EURSGD,20260325,102500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,102600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,102700,1.4833,1.4835,1.4833,1.4835
EURSGD,20260325,102800,1.4834,1.4835,1.4834,1.4834
EURSGD,20260325,102900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,103000,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,103100,1.4834,1.4834,1.4832,1.4832
EURSGD,20260325,103200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,103300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,103400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,103500,1.4830,1.4832,1.4830,1.4832
EURSGD,20260325,103600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,103700,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,103800,1.4832,1.4832,1.4831,1.4832
EURSGD,20260325,103900,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,104000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,104100,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,104200,1.4832,1.4834,1.4832,1.4834
EURSGD,20260325,104300,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,104400,1.4834,1.4835,1.4834,1.4834
EURSGD,20260325,104500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,104600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,104700,1.4834,1.4835,1.4834,1.4834
EURSGD,20260325,104800,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,104900,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,105000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,105100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,105200,1.4833,1.4834,1.4833,1.4833
EURSGD,20260325,105300,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,105400,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,105500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,105600,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,105700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,105800,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,105900,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,110000,1.4833,1.4836,1.4833,1.4835
EURSGD,20260325,110100,1.4836,1.4837,1.4835,1.4837
EURSGD,20260325,110200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,110300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,110400,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,110500,1.4838,1.4840,1.4838,1.4840
EURSGD,20260325,110600,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,110700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,110800,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,110900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,111000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260325,111100,1.4839,1.4839,1.4837,1.4838
EURSGD,20260325,111200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,111300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,111400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,111500,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,111600,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,111700,1.4837,1.4838,1.4837,1.4837
EURSGD,20260325,111800,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,111900,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,112000,1.4837,1.4838,1.4837,1.4838
EURSGD,20260325,112100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260325,112200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,112300,1.4838,1.4838,1.4837,1.4837
EURSGD,20260325,112400,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,112500,1.4837,1.4838,1.4836,1.4838
EURSGD,20260325,112600,1.4837,1.4838,1.4837,1.4837
EURSGD,20260325,112700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,112800,1.4838,1.4838,1.4837,1.4837
EURSGD,20260325,112900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,113000,1.4838,1.4838,1.4837,1.4837
EURSGD,20260325,113100,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,113200,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,113300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,113400,1.4836,1.4836,1.4835,1.4836
EURSGD,20260325,113500,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,113600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,113700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,113800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,113900,1.4836,1.4837,1.4836,1.4836
EURSGD,20260325,114000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260325,114100,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,114200,1.4838,1.4839,1.4838,1.4838
EURSGD,20260325,114300,1.4837,1.4837,1.4835,1.4835
EURSGD,20260325,114400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260325,114500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,114600,1.4834,1.4835,1.4834,1.4835
EURSGD,20260325,114700,1.4835,1.4835,1.4835,1.4835
EURSGD,20260325,114800,1.4836,1.4838,1.4836,1.4838
EURSGD,20260325,114900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,115000,1.4839,1.4840,1.4838,1.4838
EURSGD,20260325,115100,1.4837,1.4838,1.4837,1.4838
EURSGD,20260325,115200,1.4839,1.4839,1.4838,1.4838
EURSGD,20260325,115300,1.4838,1.4838,1.4837,1.4837
EURSGD,20260325,115400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,115500,1.4837,1.4838,1.4837,1.4837
EURSGD,20260325,115600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,115700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260325,115800,1.4838,1.4838,1.4837,1.4837
EURSGD,20260325,115900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,120000,1.4837,1.4837,1.4836,1.4836
EURSGD,20260325,120100,1.4836,1.4837,1.4836,1.4837
EURSGD,20260325,120200,1.4838,1.4838,1.4837,1.4838
EURSGD,20260325,120300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260325,120400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260325,120500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260325,120600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260325,120700,1.4839,1.4840,1.4839,1.4839
EURSGD,20260325,120800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,120900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260325,121000,1.4838,1.4838,1.4836,1.4836
EURSGD,20260325,121100,1.4836,1.4836,1.4835,1.4836
EURSGD,20260325,121200,1.4837,1.4837,1.4835,1.4835
EURSGD,20260325,121300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260325,121400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,121500,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,121600,1.4834,1.4834,1.4832,1.4832
EURSGD,20260325,121700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,121800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,121900,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,122000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,122100,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,122200,1.4833,1.4834,1.4833,1.4834
EURSGD,20260325,122300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,122400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,122500,1.4834,1.4835,1.4834,1.4835
EURSGD,20260325,122600,1.4835,1.4836,1.4835,1.4835
EURSGD,20260325,122700,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,122800,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,122900,1.4834,1.4834,1.4833,1.4833
EURSGD,20260325,123000,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,123100,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,123200,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,123300,1.4832,1.4832,1.4831,1.4831
EURSGD,20260325,123400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,123500,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,123600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,123700,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,123800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,123900,1.4829,1.4829,1.4828,1.4829
EURSGD,20260325,124000,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,124100,1.4828,1.4829,1.4828,1.4829
EURSGD,20260325,124200,1.4830,1.4831,1.4829,1.4829
EURSGD,20260325,124300,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,124400,1.4830,1.4830,1.4829,1.4830
EURSGD,20260325,124500,1.4831,1.4832,1.4831,1.4832
EURSGD,20260325,124600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,124700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,124800,1.4832,1.4832,1.4830,1.4830
EURSGD,20260325,124900,1.4829,1.4830,1.4826,1.4826
EURSGD,20260325,125000,1.4825,1.4828,1.4825,1.4827
EURSGD,20260325,125100,1.4828,1.4829,1.4826,1.4826
EURSGD,20260325,125200,1.4827,1.4827,1.4826,1.4827
EURSGD,20260325,125300,1.4828,1.4829,1.4827,1.4827
EURSGD,20260325,125400,1.4828,1.4828,1.4827,1.4828
EURSGD,20260325,125500,1.4828,1.4829,1.4828,1.4828
EURSGD,20260325,125600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,125700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260325,125800,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,125900,1.4828,1.4828,1.4827,1.4828
EURSGD,20260325,130000,1.4829,1.4830,1.4829,1.4829
EURSGD,20260325,130100,1.4830,1.4830,1.4829,1.4830
EURSGD,20260325,130200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,130300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260325,130400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260325,130500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260325,130600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260325,130700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260325,130800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260325,130900,1.4833,1.4833,1.4832,1.4832
EURSGD,20260325,131000,1.4831,1.4833,1.4831,1.4833
EURSGD,20260325,131100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,131200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,131300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260325,131400,1.4834,1.4835,1.4833,1.4834
EURSGD,20260325,131500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260325,131600,1.4832,1.4833,1.4832,1.4833
EURSGD,20260325,131700,1.4832,1.4833,1.4831,1.4831
EURSGD,20260325,131800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260325,131900,1.4828,1.4829,1.4826,1.4826
EURSGD,20260325,132000,1.4827,1.4829,1.4827,1.4827
EURSGD,20260325,132100,1.4828,1.4829,1.4827,1.4827
EURSGD,20260325,132200,1.4828,1.4828,1.4827,1.4827
EURSGD,20260325,132300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260325,132400,1.4826,1.4829,1.4824,1.4829
EURSGD,20260325,132500,1.4827,1.4827,1.4826,1.4827
EURSGD,20260325,132600,1.4828,1.4828,1.4827,1.4828
EURSGD,20260325,132700,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,132800,1.4827,1.4829,1.4827,1.4827
EURSGD,20260325,132900,1.4828,1.4828,1.4827,1.4828
EURSGD,20260325,133000,1.4827,1.4828,1.4827,1.4828
EURSGD,20260325,133100,1.4827,1.4829,1.4827,1.4829
EURSGD,20260325,133200,1.4828,1.4829,1.4827,1.4827
EURSGD,20260325,133300,1.4828,1.4828,1.4826,1.4827
EURSGD,20260325,133400,1.4826,1.4827,1.4825,1.4825
EURSGD,20260325,133500,1.4826,1.4826,1.4825,1.4826
EURSGD,20260325,133600,1.4827,1.4828,1.4826,1.4827
EURSGD,20260325,133700,1.4826,1.4828,1.4826,1.4827
EURSGD,20260325,133800,1.4828,1.4828,1.4827,1.4828
EURSGD,20260325,133900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260325,134000,1.4828,1.4829,1.4827,1.4827
EURSGD,20260325,134100,1.4826,1.4827,1.4826,1.4826
EURSGD,20260325,134200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,134300,1.4827,1.4827,1.4826,1.4827
EURSGD,20260325,134400,1.4826,1.4826,1.4825,1.4826
EURSGD,20260325,134500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,134600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,134700,1.4825,1.4825,1.4823,1.4823
EURSGD,20260325,134800,1.4823,1.4824,1.4823,1.4824
EURSGD,20260325,134900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,135000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260325,135100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260325,135200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260325,135300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,135400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,135500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260325,135600,1.4822,1.4823,1.4822,1.4822
EURSGD,20260325,135700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260325,135800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,135900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260325,140000,1.4823,1.4824,1.4823,1.4823
EURSGD,20260325,140100,1.4824,1.4826,1.4823,1.4826
EURSGD,20260325,140200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,140300,1.4827,1.4827,1.4825,1.4825
EURSGD,20260325,140400,1.4826,1.4826,1.4825,1.4826
EURSGD,20260325,140500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260325,140600,1.4825,1.4826,1.4824,1.4825
EURSGD,20260325,140700,1.4826,1.4826,1.4824,1.4824
EURSGD,20260325,140800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260325,140900,1.4823,1.4823,1.4822,1.4822
EURSGD,20260325,141000,1.4823,1.4823,1.4821,1.4821
EURSGD,20260325,141100,1.4820,1.4822,1.4820,1.4822
EURSGD,20260325,141200,1.4823,1.4823,1.4822,1.4823
EURSGD,20260325,141300,1.4824,1.4824,1.4822,1.4822
EURSGD,20260325,141400,1.4821,1.4821,1.4819,1.4819
EURSGD,20260325,141500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260325,141600,1.4820,1.4820,1.4819,1.4819
EURSGD,20260325,141700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260325,141800,1.4819,1.4819,1.4818,1.4818
EURSGD,20260325,141900,1.4819,1.4819,1.4818,1.4819
EURSGD,20260325,142000,1.4818,1.4819,1.4818,1.4819
EURSGD,20260325,142100,1.4820,1.4820,1.4818,1.4818
EURSGD,20260325,142200,1.4819,1.4819,1.4818,1.4819
EURSGD,20260325,142300,1.4818,1.4819,1.4817,1.4819
EURSGD,20260325,142400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260325,142500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260325,142600,1.4821,1.4821,1.4819,1.4819
EURSGD,20260325,142700,1.4820,1.4820,1.4819,1.4819
EURSGD,20260325,142800,1.4820,1.4820,1.4818,1.4819
EURSGD,20260325,142900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260325,143000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260325,143100,1.4817,1.4819,1.4816,1.4817
EURSGD,20260325,143200,1.4816,1.4817,1.4816,1.4816
EURSGD,20260325,143300,1.4815,1.4816,1.4815,1.4815
EURSGD,20260325,143400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,143500,1.4816,1.4816,1.4814,1.4816
EURSGD,20260325,143600,1.4815,1.4815,1.4814,1.4815
EURSGD,20260325,143700,1.4814,1.4815,1.4813,1.4815
EURSGD,20260325,143800,1.4815,1.4815,1.4814,1.4814
EURSGD,20260325,143900,1.4813,1.4816,1.4813,1.4816
EURSGD,20260325,144000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260325,144100,1.4813,1.4815,1.4813,1.4814
EURSGD,20260325,144200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,144300,1.4814,1.4815,1.4814,1.4815
EURSGD,20260325,144400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,144500,1.4814,1.4815,1.4814,1.4814
EURSGD,20260325,144600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260325,144700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260325,144800,1.4814,1.4815,1.4814,1.4815
EURSGD,20260325,144900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,145000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,145100,1.4814,1.4816,1.4814,1.4816
EURSGD,20260325,145200,1.4815,1.4816,1.4815,1.4815
EURSGD,20260325,145300,1.4814,1.4816,1.4814,1.4815
EURSGD,20260325,145400,1.4816,1.4816,1.4814,1.4815
EURSGD,20260325,145500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260325,145600,1.4814,1.4815,1.4813,1.4814
EURSGD,20260325,145700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260325,145800,1.4815,1.4816,1.4815,1.4815
EURSGD,20260325,145900,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,150000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260325,150100,1.4814,1.4815,1.4813,1.4813
EURSGD,20260325,150200,1.4812,1.4814,1.4812,1.4812
EURSGD,20260325,150300,1.4811,1.4812,1.4811,1.4811
EURSGD,20260325,150400,1.4810,1.4810,1.4808,1.4808
EURSGD,20260325,150500,1.4808,1.4808,1.4807,1.4807
EURSGD,20260325,150600,1.4808,1.4811,1.4808,1.4811
EURSGD,20260325,150700,1.4810,1.4811,1.4809,1.4809
EURSGD,20260325,150800,1.4810,1.4811,1.4809,1.4810
EURSGD,20260325,150900,1.4811,1.4811,1.4810,1.4811
EURSGD,20260325,151000,1.4810,1.4811,1.4810,1.4811
EURSGD,20260325,151100,1.4810,1.4811,1.4810,1.4811
EURSGD,20260325,151200,1.4810,1.4811,1.4809,1.4810
EURSGD,20260325,151300,1.4811,1.4812,1.4811,1.4811
EURSGD,20260325,151400,1.4811,1.4811,1.4810,1.4810
EURSGD,20260325,151500,1.4811,1.4813,1.4811,1.4812
EURSGD,20260325,151600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,151700,1.4814,1.4814,1.4813,1.4814
EURSGD,20260325,151800,1.4813,1.4815,1.4813,1.4814
EURSGD,20260325,151900,1.4815,1.4816,1.4814,1.4816
EURSGD,20260325,152000,1.4815,1.4818,1.4815,1.4817
EURSGD,20260325,152100,1.4818,1.4818,1.4817,1.4818
EURSGD,20260325,152200,1.4817,1.4817,1.4816,1.4816
EURSGD,20260325,152300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,152400,1.4814,1.4814,1.4812,1.4813
EURSGD,20260325,152500,1.4812,1.4813,1.4811,1.4813
EURSGD,20260325,152600,1.4812,1.4814,1.4812,1.4813
EURSGD,20260325,152700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260325,152800,1.4812,1.4814,1.4812,1.4814
EURSGD,20260325,152900,1.4813,1.4815,1.4813,1.4815
EURSGD,20260325,153000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260325,153100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,153200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,153300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,153400,1.4814,1.4815,1.4814,1.4814
EURSGD,20260325,153500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,153600,1.4812,1.4812,1.4810,1.4811
EURSGD,20260325,153700,1.4810,1.4811,1.4810,1.4810
EURSGD,20260325,153800,1.4811,1.4812,1.4810,1.4811
EURSGD,20260325,153900,1.4812,1.4812,1.4811,1.4812
EURSGD,20260325,154000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,154100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,154200,1.4811,1.4813,1.4811,1.4813
EURSGD,20260325,154300,1.4812,1.4813,1.4812,1.4812
EURSGD,20260325,154400,1.4813,1.4813,1.4811,1.4812
EURSGD,20260325,154500,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,154600,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,154700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260325,154800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260325,154900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,155000,1.4814,1.4814,1.4811,1.4812
EURSGD,20260325,155100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,155200,1.4812,1.4814,1.4812,1.4813
EURSGD,20260325,155300,1.4814,1.4814,1.4812,1.4812
EURSGD,20260325,155400,1.4813,1.4813,1.4812,1.4813
EURSGD,20260325,155500,1.4812,1.4813,1.4812,1.4813
EURSGD,20260325,155600,1.4812,1.4813,1.4812,1.4813
EURSGD,20260325,155700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260325,155800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260325,155900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260325,160000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260325,160100,1.4814,1.4816,1.4814,1.4815
EURSGD,20260325,160200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260325,160300,1.4815,1.4816,1.4815,1.4815
EURSGD,20260325,160400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260325,160500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260325,160600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260325,160700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260325,160800,1.4815,1.4815,1.4814,1.4815
EURSGD,20260325,160900,1.4814,1.4814,1.4811,1.4812
EURSGD,20260325,161000,1.4811,1.4812,1.4811,1.4811
EURSGD,20260325,161100,1.4812,1.4812,1.4811,1.4811
EURSGD,20260325,161200,1.4810,1.4811,1.4809,1.4809
EURSGD,20260325,161300,1.4810,1.4812,1.4810,1.4812
EURSGD,20260325,161400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,161500,1.4811,1.4811,1.4810,1.4810
EURSGD,20260325,161600,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,161700,1.4810,1.4810,1.4809,1.4810
EURSGD,20260325,161800,1.4809,1.4809,1.4807,1.4808
EURSGD,20260325,161900,1.4809,1.4809,1.4807,1.4808
EURSGD,20260325,162000,1.4807,1.4808,1.4805,1.4805
EURSGD,20260325,162100,1.4806,1.4806,1.4804,1.4804
EURSGD,20260325,162200,1.4805,1.4806,1.4804,1.4806
EURSGD,20260325,162300,1.4807,1.4807,1.4806,1.4807
EURSGD,20260325,162400,1.4806,1.4807,1.4805,1.4806
EURSGD,20260325,162500,1.4805,1.4807,1.4803,1.4803
EURSGD,20260325,162600,1.4804,1.4807,1.4803,1.4807
EURSGD,20260325,162700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260325,162800,1.4805,1.4806,1.4805,1.4805
EURSGD,20260325,162900,1.4804,1.4805,1.4804,1.4804
EURSGD,20260325,163000,1.4805,1.4806,1.4805,1.4806
EURSGD,20260325,163100,1.4807,1.4807,1.4806,1.4807
EURSGD,20260325,163200,1.4806,1.4807,1.4806,1.4807
EURSGD,20260325,163300,1.4808,1.4808,1.4805,1.4805
EURSGD,20260325,163400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,163500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,163600,1.4808,1.4808,1.4806,1.4806
EURSGD,20260325,163700,1.4805,1.4806,1.4805,1.4806
EURSGD,20260325,163800,1.4805,1.4807,1.4805,1.4806
EURSGD,20260325,163900,1.4807,1.4807,1.4806,1.4806
EURSGD,20260325,164000,1.4807,1.4807,1.4806,1.4806
EURSGD,20260325,164100,1.4807,1.4807,1.4806,1.4806
EURSGD,20260325,164200,1.4805,1.4805,1.4804,1.4804
EURSGD,20260325,164300,1.4803,1.4804,1.4803,1.4803
EURSGD,20260325,164400,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,164500,1.4802,1.4805,1.4802,1.4805
EURSGD,20260325,164600,1.4804,1.4805,1.4804,1.4804
EURSGD,20260325,164700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,164800,1.4805,1.4805,1.4804,1.4804
EURSGD,20260325,164900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,165000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,165100,1.4805,1.4805,1.4804,1.4804
EURSGD,20260325,165200,1.4804,1.4804,1.4803,1.4803
EURSGD,20260325,165300,1.4802,1.4802,1.4801,1.4802
EURSGD,20260325,165400,1.4803,1.4803,1.4800,1.4800
EURSGD,20260325,165500,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,165600,1.4802,1.4805,1.4802,1.4805
EURSGD,20260325,165700,1.4804,1.4804,1.4802,1.4802
EURSGD,20260325,165800,1.4803,1.4805,1.4801,1.4802
EURSGD,20260325,165900,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,170000,1.4805,1.4806,1.4805,1.4806
EURSGD,20260325,170100,1.4805,1.4806,1.4805,1.4805
EURSGD,20260325,170200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,170300,1.4806,1.4807,1.4804,1.4804
EURSGD,20260325,170400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,170500,1.4802,1.4803,1.4801,1.4801
EURSGD,20260325,170600,1.4800,1.4801,1.4799,1.4799
EURSGD,20260325,170700,1.4799,1.4799,1.4799,1.4799
EURSGD,20260325,170800,1.4798,1.4798,1.4797,1.4797
EURSGD,20260325,170900,1.4796,1.4798,1.4796,1.4798
EURSGD,20260325,171000,1.4797,1.4799,1.4796,1.4796
EURSGD,20260325,171100,1.4795,1.4796,1.4795,1.4795
EURSGD,20260325,171200,1.4796,1.4796,1.4794,1.4796
EURSGD,20260325,171300,1.4797,1.4797,1.4796,1.4797
EURSGD,20260325,171400,1.4798,1.4798,1.4798,1.4798
EURSGD,20260325,171500,1.4799,1.4799,1.4798,1.4798
EURSGD,20260325,171600,1.4799,1.4800,1.4797,1.4798
EURSGD,20260325,171700,1.4797,1.4800,1.4797,1.4800
EURSGD,20260325,171800,1.4799,1.4800,1.4799,1.4800
EURSGD,20260325,171900,1.4799,1.4800,1.4799,1.4800
EURSGD,20260325,172000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,172100,1.4801,1.4801,1.4800,1.4801
EURSGD,20260325,172200,1.4802,1.4802,1.4801,1.4802
EURSGD,20260325,172300,1.4801,1.4803,1.4801,1.4803
EURSGD,20260325,172400,1.4802,1.4802,1.4801,1.4801
EURSGD,20260325,172500,1.4802,1.4802,1.4801,1.4801
EURSGD,20260325,172600,1.4802,1.4806,1.4802,1.4805
EURSGD,20260325,172700,1.4803,1.4804,1.4802,1.4804
EURSGD,20260325,172800,1.4803,1.4804,1.4802,1.4803
EURSGD,20260325,172900,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,173000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260325,173100,1.4803,1.4804,1.4802,1.4803
EURSGD,20260325,173200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,173300,1.4802,1.4803,1.4802,1.4802
EURSGD,20260325,173400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,173500,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,173600,1.4805,1.4805,1.4804,1.4804
EURSGD,20260325,173700,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,173800,1.4803,1.4804,1.4803,1.4803
EURSGD,20260325,173900,1.4804,1.4804,1.4803,1.4804
EURSGD,20260325,174000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260325,174100,1.4803,1.4804,1.4803,1.4803
EURSGD,20260325,174200,1.4802,1.4803,1.4802,1.4802
EURSGD,20260325,174300,1.4801,1.4802,1.4801,1.4802
EURSGD,20260325,174400,1.4801,1.4804,1.4801,1.4804
EURSGD,20260325,174500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,174600,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,174700,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,174800,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,174900,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,175000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,175100,1.4803,1.4803,1.4802,1.4803
EURSGD,20260325,175200,1.4804,1.4804,1.4803,1.4803
EURSGD,20260325,175300,1.4804,1.4805,1.4804,1.4805
EURSGD,20260325,175400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,175500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,175600,1.4804,1.4804,1.4803,1.4803
EURSGD,20260325,175700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,175800,1.4804,1.4804,1.4802,1.4802
EURSGD,20260325,175900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,180000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,180100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,180200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,180300,1.4802,1.4802,1.4800,1.4802
EURSGD,20260325,180400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,180500,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,180600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,180700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,180800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,180900,1.4802,1.4802,1.4801,1.4802
EURSGD,20260325,181000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,181100,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,181200,1.4804,1.4805,1.4804,1.4805
EURSGD,20260325,181300,1.4804,1.4806,1.4804,1.4806
EURSGD,20260325,181400,1.4807,1.4808,1.4807,1.4807
EURSGD,20260325,181500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,181600,1.4805,1.4805,1.4804,1.4804
EURSGD,20260325,181700,1.4805,1.4806,1.4805,1.4805
EURSGD,20260325,181800,1.4806,1.4807,1.4806,1.4807
EURSGD,20260325,181900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,182000,1.4806,1.4807,1.4806,1.4807
EURSGD,20260325,182100,1.4806,1.4807,1.4806,1.4807
EURSGD,20260325,182200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,182300,1.4808,1.4808,1.4806,1.4806
EURSGD,20260325,182400,1.4807,1.4808,1.4807,1.4807
EURSGD,20260325,182500,1.4808,1.4808,1.4807,1.4807
EURSGD,20260325,182600,1.4808,1.4809,1.4808,1.4809
EURSGD,20260325,182700,1.4808,1.4809,1.4808,1.4808
EURSGD,20260325,182800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,182900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,183000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,183100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,183200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,183300,1.4808,1.4810,1.4808,1.4810
EURSGD,20260325,183400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,183500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260325,183600,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,183700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,183800,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,183900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,184000,1.4811,1.4812,1.4811,1.4811
EURSGD,20260325,184100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,184200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,184300,1.4811,1.4812,1.4811,1.4811
EURSGD,20260325,184400,1.4812,1.4813,1.4810,1.4812
EURSGD,20260325,184500,1.4811,1.4811,1.4810,1.4810
EURSGD,20260325,184600,1.4811,1.4811,1.4810,1.4811
EURSGD,20260325,184700,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,184800,1.4811,1.4811,1.4810,1.4811
EURSGD,20260325,184900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260325,185000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,185100,1.4812,1.4812,1.4811,1.4812
EURSGD,20260325,185200,1.4813,1.4813,1.4812,1.4813
EURSGD,20260325,185300,1.4814,1.4814,1.4812,1.4812
EURSGD,20260325,185400,1.4813,1.4813,1.4811,1.4813
EURSGD,20260325,185500,1.4814,1.4814,1.4810,1.4810
EURSGD,20260325,185600,1.4809,1.4810,1.4809,1.4810
EURSGD,20260325,185700,1.4810,1.4810,1.4810,1.4810
EURSGD,20260325,185800,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,185900,1.4813,1.4814,1.4812,1.4812
EURSGD,20260325,190000,1.4813,1.4813,1.4811,1.4812
EURSGD,20260325,190100,1.4813,1.4813,1.4811,1.4811
EURSGD,20260325,190200,1.4812,1.4812,1.4810,1.4810
EURSGD,20260325,190300,1.4809,1.4812,1.4809,1.4812
EURSGD,20260325,190400,1.4811,1.4812,1.4809,1.4809
EURSGD,20260325,190500,1.4810,1.4811,1.4810,1.4811
EURSGD,20260325,190600,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,190700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,190800,1.4812,1.4812,1.4811,1.4811
EURSGD,20260325,190900,1.4810,1.4810,1.4810,1.4810
EURSGD,20260325,191000,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,191100,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,191200,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,191300,1.4812,1.4812,1.4811,1.4811
EURSGD,20260325,191400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260325,191500,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,191600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,191700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,191800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,191900,1.4813,1.4813,1.4812,1.4812
EURSGD,20260325,192000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,192100,1.4812,1.4813,1.4812,1.4813
EURSGD,20260325,192200,1.4812,1.4813,1.4812,1.4813
EURSGD,20260325,192300,1.4812,1.4813,1.4812,1.4813
EURSGD,20260325,192400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,192500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,192600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,192700,1.4813,1.4814,1.4813,1.4813
EURSGD,20260325,192800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260325,192900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,193000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,193100,1.4814,1.4815,1.4814,1.4814
EURSGD,20260325,193200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260325,193300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260325,193400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260325,193500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260325,193600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,193700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,193800,1.4812,1.4812,1.4811,1.4812
EURSGD,20260325,193900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,194000,1.4811,1.4812,1.4811,1.4812
EURSGD,20260325,194100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260325,194200,1.4812,1.4813,1.4812,1.4812
EURSGD,20260325,194300,1.4812,1.4812,1.4812,1.4812
EURSGD,20260325,194400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260325,194500,1.4811,1.4811,1.4811,1.4811
EURSGD,20260325,194600,1.4810,1.4810,1.4810,1.4810
EURSGD,20260325,194700,1.4810,1.4811,1.4810,1.4810
EURSGD,20260325,194800,1.4811,1.4811,1.4810,1.4810
EURSGD,20260325,194900,1.4810,1.4810,1.4810,1.4810
EURSGD,20260325,195000,1.4811,1.4811,1.4810,1.4810
EURSGD,20260325,195100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,195200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,195300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,195400,1.4810,1.4810,1.4810,1.4810
EURSGD,20260325,195500,1.4810,1.4810,1.4809,1.4809
EURSGD,20260325,195600,1.4809,1.4809,1.4807,1.4807
EURSGD,20260325,195700,1.4808,1.4809,1.4808,1.4809
EURSGD,20260325,195800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,195900,1.4807,1.4808,1.4807,1.4808
EURSGD,20260325,200000,1.4807,1.4808,1.4807,1.4808
EURSGD,20260325,200100,1.4807,1.4807,1.4806,1.4806
EURSGD,20260325,200200,1.4807,1.4808,1.4806,1.4807
EURSGD,20260325,200300,1.4808,1.4808,1.4807,1.4807
EURSGD,20260325,200400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,200500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,200600,1.4807,1.4807,1.4806,1.4807
EURSGD,20260325,200700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260325,200800,1.4806,1.4806,1.4805,1.4805
EURSGD,20260325,200900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,201000,1.4804,1.4805,1.4804,1.4805
EURSGD,20260325,201100,1.4805,1.4806,1.4805,1.4805
EURSGD,20260325,201200,1.4806,1.4807,1.4806,1.4806
EURSGD,20260325,201300,1.4807,1.4807,1.4806,1.4807
EURSGD,20260325,201400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,201500,1.4806,1.4806,1.4805,1.4806
EURSGD,20260325,201600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,201700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,201800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,201900,1.4806,1.4807,1.4805,1.4807
EURSGD,20260325,202000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,202100,1.4808,1.4809,1.4807,1.4808
EURSGD,20260325,202200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,202300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,202400,1.4808,1.4808,1.4807,1.4807
EURSGD,20260325,202500,1.4807,1.4808,1.4807,1.4808
EURSGD,20260325,202600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,202700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,202800,1.4807,1.4807,1.4806,1.4806
EURSGD,20260325,202900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,203000,1.4807,1.4807,1.4806,1.4806
EURSGD,20260325,203100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,203200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,203300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,203400,1.4807,1.4807,1.4806,1.4807
EURSGD,20260325,203500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,203600,1.4808,1.4808,1.4807,1.4807
EURSGD,20260325,203700,1.4807,1.4808,1.4807,1.4808
EURSGD,20260325,203800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,203900,1.4808,1.4809,1.4808,1.4809
EURSGD,20260325,204000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,204100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,204200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,204300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,204400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,204500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,204600,1.4808,1.4809,1.4808,1.4809
EURSGD,20260325,204700,1.4809,1.4809,1.4808,1.4808
EURSGD,20260325,204800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,204900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,205000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,205100,1.4810,1.4810,1.4809,1.4809
EURSGD,20260325,205200,1.4810,1.4810,1.4809,1.4809
EURSGD,20260325,205300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,205400,1.4808,1.4809,1.4808,1.4809
EURSGD,20260325,205500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,205600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,205700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,205800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,205900,1.4808,1.4808,1.4806,1.4806
EURSGD,20260325,210000,1.4807,1.4808,1.4807,1.4807
EURSGD,20260325,210100,1.4808,1.4808,1.4806,1.4806
EURSGD,20260325,210200,1.4805,1.4806,1.4805,1.4805
EURSGD,20260325,210300,1.4804,1.4804,1.4803,1.4803
EURSGD,20260325,210400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,210500,1.4804,1.4804,1.4803,1.4803
EURSGD,20260325,210600,1.4803,1.4803,1.4802,1.4802
EURSGD,20260325,210700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,210800,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,210900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,211000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,211100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,211200,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,211300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,211400,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,211500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,211600,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,211700,1.4804,1.4804,1.4802,1.4802
EURSGD,20260325,211800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,211900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,212800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,212900,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,213000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,213100,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,213200,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,213300,1.4801,1.4802,1.4801,1.4802
EURSGD,20260325,213400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,213500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,213600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,213700,1.4801,1.4802,1.4801,1.4802
EURSGD,20260325,213800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,213900,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,214000,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,214100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,214200,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,214300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,214400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,214500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,214600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,214700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,214800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,214900,1.4804,1.4804,1.4803,1.4803
EURSGD,20260325,215000,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,215100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,215200,1.4802,1.4804,1.4802,1.4804
EURSGD,20260325,215300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,215400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,215500,1.4803,1.4804,1.4803,1.4804
EURSGD,20260325,215600,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,215700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,215800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,215900,1.4805,1.4806,1.4805,1.4805
EURSGD,20260325,220000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,220100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220400,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,220900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,221000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,221100,1.4805,1.4806,1.4805,1.4806
EURSGD,20260325,221200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,221300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,221400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,221500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,221600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,221700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,221800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,221900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,222000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,222100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,222200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,222300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,222400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,222500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,222600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,222700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,222800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,222900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,223000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,223100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,223200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,223300,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,223400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,223500,1.4808,1.4808,1.4807,1.4807
EURSGD,20260325,223600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,223700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,223800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,223900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,224000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,224100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,224200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,224300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,224400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,224500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,224600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260325,224700,1.4808,1.4808,1.4807,1.4807
EURSGD,20260325,224800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,224900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,225000,1.4806,1.4806,1.4805,1.4805
EURSGD,20260325,225100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,225200,1.4806,1.4807,1.4806,1.4807
EURSGD,20260325,225300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260325,225400,1.4807,1.4808,1.4807,1.4808
EURSGD,20260325,225500,1.4807,1.4808,1.4807,1.4808
EURSGD,20260325,225600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,225700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,225800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,225900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260325,230000,1.4808,1.4808,1.4806,1.4806
EURSGD,20260325,230100,1.4805,1.4805,1.4802,1.4802
EURSGD,20260325,230200,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,230300,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,230400,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,230500,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,230600,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,230700,1.4800,1.4801,1.4800,1.4801
EURSGD,20260325,230800,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,230900,1.4802,1.4802,1.4800,1.4800
EURSGD,20260325,231000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,231100,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,231200,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,231300,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,231400,1.4800,1.4801,1.4800,1.4801
EURSGD,20260325,231500,1.4801,1.4802,1.4801,1.4802
EURSGD,20260325,231600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260325,231700,1.4803,1.4803,1.4802,1.4802
EURSGD,20260325,231800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,231900,1.4801,1.4801,1.4799,1.4799
EURSGD,20260325,232000,1.4799,1.4799,1.4799,1.4799
EURSGD,20260325,232100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260325,232200,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,232300,1.4800,1.4800,1.4799,1.4799
EURSGD,20260325,232400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260325,232500,1.4799,1.4800,1.4799,1.4800
EURSGD,20260325,232600,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,232700,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,232800,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,232900,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,233000,1.4800,1.4800,1.4800,1.4800
EURSGD,20260325,233100,1.4801,1.4802,1.4801,1.4802
EURSGD,20260325,233200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,233300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,233400,1.4802,1.4802,1.4801,1.4801
EURSGD,20260325,233500,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,233600,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,233700,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,233800,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,233900,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,234000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,234100,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,234200,1.4801,1.4801,1.4801,1.4801
EURSGD,20260325,234300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260325,234400,1.4802,1.4803,1.4802,1.4803
EURSGD,20260325,234500,1.4804,1.4805,1.4804,1.4805
EURSGD,20260325,234600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,234700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,234800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260325,234900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,235000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,235100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,235200,1.4805,1.4806,1.4805,1.4806
EURSGD,20260325,235300,1.4806,1.4806,1.4805,1.4805
EURSGD,20260325,235400,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,235500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,235600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,235700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260325,235800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260325,235900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,000000,1.4805,1.4806,1.4805,1.4806
EURZAR,20260325,000100,19.654,19.654,19.650,19.650
EURZAR,20260325,000200,19.651,19.651,19.651,19.651
EURZAR,20260325,000300,19.651,19.651,19.649,19.651
EURZAR,20260325,000400,19.656,19.663,19.656,19.659
EURZAR,20260325,000500,19.657,19.658,19.657,19.657
EURZAR,20260325,000600,19.658,19.658,19.656,19.656
EURZAR,20260325,000700,19.657,19.657,19.657,19.657
EURZAR,20260325,000800,19.657,19.657,19.656,19.656
EURZAR,20260325,000900,19.657,19.657,19.656,19.656
EURZAR,20260325,001000,19.656,19.657,19.656,19.657
EURZAR,20260325,001100,19.658,19.658,19.657,19.658
EURZAR,20260325,001200,19.658,19.658,19.658,19.658
EURZAR,20260325,001300,19.657,19.658,19.653,19.653
EURZAR,20260325,001400,19.651,19.652,19.647,19.647
EURZAR,20260325,001500,19.646,19.646,19.642,19.642
EURZAR,20260325,001600,19.642,19.642,19.642,19.642
EURZAR,20260325,001700,19.642,19.642,19.639,19.639
EURZAR,20260325,001800,19.641,19.642,19.640,19.641
EURZAR,20260325,001900,19.642,19.643,19.642,19.643
EURZAR,20260325,002000,19.643,19.643,19.643,19.643
EURZAR,20260325,002100,19.644,19.644,19.643,19.643
EURZAR,20260325,002200,19.643,19.643,19.643,19.643
EURZAR,20260325,002300,19.644,19.645,19.644,19.645
EURZAR,20260325,002400,19.645,19.645,19.645,19.645
EURZAR,20260325,002500,19.646,19.646,19.646,19.646
EURZAR,20260325,002600,19.647,19.648,19.639,19.642
EURZAR,20260325,002700,19.641,19.641,19.639,19.639
EURZAR,20260325,002800,19.639,19.639,19.639,19.639
EURZAR,20260325,002900,19.639,19.639,19.639,19.639
EURZAR,20260325,003000,19.639,19.639,19.639,19.639
EURZAR,20260325,003100,19.640,19.640,19.639,19.640
EURZAR,20260325,003200,19.639,19.639,19.639,19.639
EURZAR,20260325,003300,19.639,19.639,19.639,19.639
EURZAR,20260325,003400,19.639,19.639,19.639,19.639
EURZAR,20260325,003500,19.639,19.639,19.639,19.639
EURZAR,20260325,003600,19.639,19.640,19.639,19.640
EURZAR,20260325,003700,19.641,19.641,19.640,19.641
EURZAR,20260325,003800,19.642,19.642,19.641,19.642
EURZAR,20260325,003900,19.642,19.642,19.642,19.642
EURZAR,20260325,004000,19.641,19.641,19.640,19.640
EURZAR,20260325,004100,19.641,19.641,19.639,19.639
EURZAR,20260325,004200,19.640,19.644,19.640,19.644
EURZAR,20260325,004300,19.643,19.643,19.642,19.642
EURZAR,20260325,004400,19.641,19.641,19.639,19.639
EURZAR,20260325,004500,19.640,19.640,19.639,19.639
EURZAR,20260325,004600,19.640,19.643,19.640,19.643
EURZAR,20260325,004700,19.644,19.644,19.643,19.643
EURZAR,20260325,004800,19.643,19.643,19.643,19.643
EURZAR,20260325,004900,19.643,19.643,19.642,19.642
EURZAR,20260325,005000,19.642,19.643,19.642,19.643
EURZAR,20260325,005100,19.641,19.641,19.637,19.638
EURZAR,20260325,005200,19.638,19.638,19.638,19.638
EURZAR,20260325,005300,19.638,19.638,19.638,19.638
EURZAR,20260325,005400,19.638,19.638,19.638,19.638
EURZAR,20260325,005500,19.639,19.639,19.638,19.638
EURZAR,20260325,005600,19.638,19.638,19.638,19.638
EURZAR,20260325,005700,19.638,19.640,19.638,19.640
EURZAR,20260325,005800,19.641,19.641,19.641,19.641
EURZAR,20260325,005900,19.642,19.642,19.641,19.641
EURZAR,20260325,010000,19.640,19.640,19.638,19.638
EURZAR,20260325,010100,19.637,19.639,19.636,19.639
EURZAR,20260325,010200,19.640,19.640,19.624,19.624
EURZAR,20260325,010300,19.623,19.623,19.622,19.622
EURZAR,20260325,010400,19.623,19.623,19.614,19.614
EURZAR,20260325,010500,19.615,19.615,19.608,19.608
EURZAR,20260325,010600,19.604,19.604,19.598,19.603
EURZAR,20260325,010700,19.604,19.611,19.604,19.609
EURZAR,20260325,010800,19.606,19.610,19.606,19.610
EURZAR,20260325,010900,19.611,19.611,19.606,19.606
EURZAR,20260325,011000,19.605,19.607,19.603,19.606
EURZAR,20260325,011100,19.605,19.608,19.605,19.607
EURZAR,20260325,011200,19.605,19.605,19.601,19.603
EURZAR,20260325,011300,19.604,19.605,19.604,19.605
EURZAR,20260325,011400,19.605,19.607,19.605,19.605
EURZAR,20260325,011500,19.604,19.605,19.603,19.604
EURZAR,20260325,011600,19.603,19.609,19.603,19.608
EURZAR,20260325,011700,19.609,19.614,19.609,19.614
EURZAR,20260325,011800,19.615,19.622,19.615,19.622
EURZAR,20260325,011900,19.621,19.626,19.621,19.625
EURZAR,20260325,012000,19.624,19.624,19.621,19.621
EURZAR,20260325,012100,19.622,19.624,19.622,19.624
EURZAR,20260325,012200,19.625,19.635,19.625,19.635
EURZAR,20260325,012300,19.636,19.636,19.635,19.635
EURZAR,20260325,012400,19.636,19.636,19.632,19.632
EURZAR,20260325,012500,19.633,19.633,19.631,19.631
EURZAR,20260325,012600,19.630,19.632,19.630,19.631
EURZAR,20260325,012700,19.629,19.631,19.629,19.630
EURZAR,20260325,012800,19.629,19.629,19.628,19.628
EURZAR,20260325,012900,19.627,19.629,19.627,19.629
EURZAR,20260325,013000,19.628,19.629,19.628,19.629
EURZAR,20260325,013100,19.630,19.644,19.630,19.630
EURZAR,20260325,013200,19.623,19.623,19.620,19.622
EURZAR,20260325,013300,19.623,19.623,19.621,19.622
EURZAR,20260325,013400,19.624,19.627,19.624,19.626
EURZAR,20260325,013500,19.625,19.625,19.619,19.622
EURZAR,20260325,013600,19.623,19.626,19.623,19.625
EURZAR,20260325,013700,19.626,19.628,19.625,19.626
EURZAR,20260325,013800,19.627,19.629,19.627,19.628
EURZAR,20260325,013900,19.629,19.632,19.622,19.622
EURZAR,20260325,014000,19.616,19.618,19.611,19.618
EURZAR,20260325,014100,19.617,19.618,19.616,19.616
EURZAR,20260325,014200,19.617,19.617,19.616,19.617
EURZAR,20260325,014300,19.616,19.628,19.616,19.628
EURZAR,20260325,014400,19.626,19.628,19.626,19.628
EURZAR,20260325,014500,19.629,19.636,19.629,19.635
EURZAR,20260325,014600,19.633,19.633,19.625,19.628
EURZAR,20260325,014700,19.629,19.631,19.629,19.631
EURZAR,20260325,014800,19.632,19.636,19.632,19.635
EURZAR,20260325,014900,19.634,19.637,19.633,19.637
EURZAR,20260325,015000,19.637,19.637,19.637,19.637
EURZAR,20260325,015100,19.636,19.637,19.635,19.635
EURZAR,20260325,015200,19.634,19.635,19.633,19.635
EURZAR,20260325,015300,19.634,19.634,19.632,19.632
EURZAR,20260325,015400,19.631,19.632,19.631,19.632
EURZAR,20260325,015500,19.633,19.633,19.627,19.628
EURZAR,20260325,015600,19.629,19.629,19.628,19.628
EURZAR,20260325,015700,19.629,19.629,19.627,19.628
EURZAR,20260325,015800,19.629,19.630,19.629,19.629
EURZAR,20260325,015900,19.629,19.630,19.629,19.630
EURZAR,20260325,020000,19.629,19.637,19.629,19.637
EURZAR,20260325,020100,19.638,19.638,19.626,19.632
EURZAR,20260325,020200,19.633,19.633,19.629,19.629
EURZAR,20260325,020300,19.628,19.628,19.622,19.625
EURZAR,20260325,020400,19.624,19.629,19.624,19.625
EURZAR,20260325,020500,19.624,19.628,19.624,19.625
EURZAR,20260325,020600,19.626,19.626,19.621,19.622
EURZAR,20260325,020700,19.621,19.624,19.621,19.624
EURZAR,20260325,020800,19.622,19.622,19.620,19.621
EURZAR,20260325,020900,19.620,19.621,19.618,19.619
EURZAR,20260325,021000,19.620,19.622,19.620,19.621
EURZAR,20260325,021100,19.620,19.621,19.618,19.618
EURZAR,20260325,021200,19.617,19.617,19.604,19.607
EURZAR,20260325,021300,19.608,19.609,19.608,19.609
EURZAR,20260325,021400,19.610,19.613,19.608,19.612
EURZAR,20260325,021500,19.613,19.617,19.613,19.617
EURZAR,20260325,021600,19.618,19.619,19.615,19.619
EURZAR,20260325,021700,19.618,19.618,19.615,19.617
EURZAR,20260325,021800,19.618,19.619,19.618,19.619
EURZAR,20260325,021900,19.618,19.618,19.615,19.616
EURZAR,20260325,022000,19.618,19.618,19.616,19.617
EURZAR,20260325,022100,19.616,19.616,19.615,19.615
EURZAR,20260325,022200,19.614,19.615,19.612,19.612
EURZAR,20260325,022300,19.610,19.611,19.609,19.609
EURZAR,20260325,022400,19.608,19.608,19.608,19.608
EURZAR,20260325,022500,19.608,19.608,19.608,19.608
EURZAR,20260325,022600,19.608,19.611,19.608,19.611
EURZAR,20260325,022700,19.612,19.613,19.608,19.608
EURZAR,20260325,022800,19.610,19.611,19.609,19.609
EURZAR,20260325,022900,19.608,19.611,19.608,19.611
EURZAR,20260325,023000,19.610,19.617,19.610,19.617
EURZAR,20260325,023100,19.615,19.619,19.615,19.619
EURZAR,20260325,023200,19.620,19.620,19.616,19.616
EURZAR,20260325,023300,19.615,19.619,19.615,19.619
EURZAR,20260325,023400,19.620,19.621,19.618,19.621
EURZAR,20260325,023500,19.622,19.622,19.619,19.621
EURZAR,20260325,023600,19.618,19.621,19.616,19.616
EURZAR,20260325,023700,19.615,19.615,19.614,19.614
EURZAR,20260325,023800,19.611,19.611,19.609,19.610
EURZAR,20260325,023900,19.611,19.614,19.611,19.614
EURZAR,20260325,024000,19.613,19.613,19.611,19.611
EURZAR,20260325,024100,19.611,19.611,19.611,19.611
EURZAR,20260325,024200,19.610,19.618,19.610,19.612
EURZAR,20260325,024300,19.611,19.611,19.602,19.602
EURZAR,20260325,024400,19.601,19.604,19.601,19.603
EURZAR,20260325,024500,19.602,19.609,19.602,19.609
EURZAR,20260325,024600,19.610,19.610,19.607,19.607
EURZAR,20260325,024700,19.608,19.610,19.607,19.608
EURZAR,20260325,024800,19.607,19.608,19.605,19.606
EURZAR,20260325,024900,19.605,19.606,19.605,19.605
EURZAR,20260325,025000,19.604,19.604,19.604,19.604
EURZAR,20260325,025100,19.605,19.610,19.605,19.610
EURZAR,20260325,025200,19.611,19.616,19.610,19.616
EURZAR,20260325,025300,19.618,19.620,19.618,19.619
EURZAR,20260325,025400,19.618,19.618,19.616,19.616
EURZAR,20260325,025500,19.615,19.618,19.615,19.618
EURZAR,20260325,025600,19.619,19.621,19.619,19.620
EURZAR,20260325,025700,19.619,19.619,19.618,19.619
EURZAR,20260325,025800,19.620,19.620,19.619,19.620
EURZAR,20260325,025900,19.619,19.620,19.619,19.620
EURZAR,20260325,030000,19.619,19.625,19.619,19.625
EURZAR,20260325,030100,19.626,19.635,19.626,19.635
EURZAR,20260325,030200,19.636,19.636,19.631,19.632
EURZAR,20260325,030300,19.631,19.631,19.630,19.631
EURZAR,20260325,030400,19.630,19.631,19.629,19.630
EURZAR,20260325,030500,19.629,19.631,19.629,19.629
EURZAR,20260325,030600,19.628,19.633,19.628,19.633
EURZAR,20260325,030700,19.632,19.632,19.628,19.628
EURZAR,20260325,030800,19.627,19.628,19.627,19.628
EURZAR,20260325,030900,19.628,19.632,19.628,19.632
EURZAR,20260325,031000,19.633,19.634,19.633,19.633
EURZAR,20260325,031100,19.632,19.652,19.632,19.652
EURZAR,20260325,031200,19.653,19.653,19.648,19.650
EURZAR,20260325,031300,19.649,19.649,19.647,19.647
EURZAR,20260325,031400,19.645,19.647,19.645,19.645
EURZAR,20260325,031500,19.644,19.644,19.642,19.642
EURZAR,20260325,031600,19.643,19.645,19.643,19.644
EURZAR,20260325,031700,19.643,19.643,19.639,19.641
EURZAR,20260325,031800,19.640,19.642,19.640,19.640
EURZAR,20260325,031900,19.639,19.640,19.638,19.638
EURZAR,20260325,032000,19.637,19.639,19.636,19.639
EURZAR,20260325,032100,19.638,19.640,19.638,19.640
EURZAR,20260325,032200,19.642,19.643,19.639,19.639
EURZAR,20260325,032300,19.638,19.638,19.636,19.636
EURZAR,20260325,032400,19.637,19.643,19.637,19.642
EURZAR,20260325,032500,19.641,19.641,19.641,19.641
EURZAR,20260325,032600,19.642,19.642,19.640,19.640
EURZAR,20260325,032700,19.639,19.642,19.639,19.642
EURZAR,20260325,032800,19.643,19.643,19.639,19.639
EURZAR,20260325,032900,19.639,19.639,19.639,19.639
EURZAR,20260325,033000,19.640,19.640,19.639,19.639
EURZAR,20260325,033100,19.640,19.643,19.640,19.643
EURZAR,20260325,033200,19.644,19.647,19.644,19.646
EURZAR,20260325,033300,19.645,19.645,19.643,19.644
EURZAR,20260325,033400,19.645,19.646,19.645,19.646
EURZAR,20260325,033500,19.645,19.646,19.645,19.645
EURZAR,20260325,033600,19.643,19.645,19.643,19.645
EURZAR,20260325,033700,19.646,19.646,19.645,19.646
EURZAR,20260325,033800,19.647,19.647,19.646,19.646
EURZAR,20260325,033900,19.645,19.646,19.643,19.645
EURZAR,20260325,034000,19.646,19.647,19.645,19.647
EURZAR,20260325,034100,19.646,19.647,19.646,19.647
EURZAR,20260325,034200,19.646,19.646,19.645,19.645
EURZAR,20260325,034300,19.644,19.644,19.640,19.640
EURZAR,20260325,034400,19.639,19.640,19.639,19.640
EURZAR,20260325,034500,19.641,19.641,19.640,19.641
EURZAR,20260325,034600,19.640,19.640,19.635,19.635
EURZAR,20260325,034700,19.634,19.638,19.634,19.638
EURZAR,20260325,034800,19.638,19.638,19.638,19.638
EURZAR,20260325,034900,19.639,19.640,19.639,19.640
EURZAR,20260325,035000,19.644,19.650,19.644,19.650
EURZAR,20260325,035100,19.649,19.650,19.648,19.650
EURZAR,20260325,035200,19.651,19.655,19.651,19.654
EURZAR,20260325,035300,19.655,19.660,19.654,19.660
EURZAR,20260325,035400,19.662,19.662,19.660,19.660
EURZAR,20260325,035500,19.661,19.663,19.661,19.663
EURZAR,20260325,035600,19.662,19.665,19.660,19.665
EURZAR,20260325,035700,19.663,19.663,19.660,19.660
EURZAR,20260325,035800,19.659,19.659,19.658,19.659
EURZAR,20260325,035900,19.660,19.664,19.660,19.664
EURZAR,20260325,040000,19.663,19.665,19.663,19.665
EURZAR,20260325,040100,19.664,19.664,19.659,19.659
EURZAR,20260325,040200,19.658,19.659,19.658,19.659
EURZAR,20260325,040300,19.658,19.658,19.658,19.658
EURZAR,20260325,040400,19.659,19.660,19.658,19.660
EURZAR,20260325,040500,19.659,19.660,19.658,19.658
EURZAR,20260325,040600,19.659,19.660,19.658,19.659
EURZAR,20260325,040700,19.658,19.660,19.652,19.652
EURZAR,20260325,040800,19.650,19.652,19.650,19.652
EURZAR,20260325,040900,19.653,19.653,19.653,19.653
EURZAR,20260325,041000,19.654,19.659,19.654,19.658
EURZAR,20260325,041100,19.659,19.659,19.656,19.656
EURZAR,20260325,041200,19.657,19.658,19.656,19.656
EURZAR,20260325,041300,19.657,19.666,19.657,19.666
EURZAR,20260325,041400,19.667,19.670,19.667,19.670
EURZAR,20260325,041500,19.670,19.670,19.670,19.670
EURZAR,20260325,041600,19.669,19.670,19.668,19.669
EURZAR,20260325,041700,19.670,19.670,19.665,19.665
EURZAR,20260325,041800,19.666,19.666,19.666,19.666
EURZAR,20260325,041900,19.665,19.665,19.663,19.663
EURZAR,20260325,042000,19.661,19.661,19.661,19.661
EURZAR,20260325,042100,19.661,19.666,19.661,19.666
EURZAR,20260325,042200,19.667,19.667,19.665,19.667
EURZAR,20260325,042300,19.668,19.668,19.667,19.667
EURZAR,20260325,042400,19.667,19.667,19.666,19.666
EURZAR,20260325,042500,19.667,19.667,19.666,19.666
EURZAR,20260325,042600,19.667,19.667,19.665,19.665
EURZAR,20260325,042700,19.666,19.667,19.666,19.666
EURZAR,20260325,042800,19.667,19.667,19.666,19.666
EURZAR,20260325,042900,19.665,19.665,19.664,19.664
EURZAR,20260325,043000,19.663,19.663,19.663,19.663
EURZAR,20260325,043100,19.663,19.663,19.662,19.663
EURZAR,20260325,043200,19.664,19.664,19.663,19.663
EURZAR,20260325,043300,19.663,19.663,19.663,19.663
EURZAR,20260325,043400,19.664,19.667,19.664,19.667
EURZAR,20260325,043500,19.668,19.668,19.666,19.666
EURZAR,20260325,043600,19.665,19.665,19.659,19.659
EURZAR,20260325,043700,19.660,19.660,19.658,19.658
EURZAR,20260325,043800,19.657,19.658,19.657,19.657
EURZAR,20260325,043900,19.656,19.656,19.656,19.656
EURZAR,20260325,044000,19.658,19.658,19.656,19.656
EURZAR,20260325,044100,19.657,19.658,19.657,19.658
EURZAR,20260325,044200,19.659,19.660,19.658,19.659
EURZAR,20260325,044300,19.658,19.659,19.658,19.658
EURZAR,20260325,044400,19.657,19.657,19.657,19.657
EURZAR,20260325,044500,19.657,19.658,19.657,19.658
EURZAR,20260325,044600,19.659,19.659,19.657,19.659
EURZAR,20260325,044700,19.659,19.659,19.659,19.659
EURZAR,20260325,044800,19.656,19.657,19.656,19.656
EURZAR,20260325,044900,19.657,19.657,19.656,19.656
EURZAR,20260325,045000,19.656,19.656,19.656,19.656
EURZAR,20260325,045100,19.656,19.656,19.656,19.656
EURZAR,20260325,045200,19.656,19.656,19.653,19.653
EURZAR,20260325,045300,19.652,19.652,19.652,19.652
EURZAR,20260325,045400,19.652,19.653,19.651,19.651
EURZAR,20260325,045500,19.650,19.653,19.650,19.653
EURZAR,20260325,045600,19.652,19.654,19.652,19.653
EURZAR,20260325,045700,19.654,19.654,19.653,19.653
EURZAR,20260325,045800,19.652,19.653,19.652,19.653
EURZAR,20260325,045900,19.654,19.655,19.654,19.654
EURZAR,20260325,050000,19.655,19.656,19.655,19.656
EURZAR,20260325,050100,19.656,19.656,19.656,19.656
EURZAR,20260325,050200,19.655,19.655,19.654,19.654
EURZAR,20260325,050300,19.655,19.660,19.655,19.660
EURZAR,20260325,050400,19.661,19.663,19.661,19.662
EURZAR,20260325,050500,19.661,19.661,19.660,19.660
EURZAR,20260325,050600,19.661,19.661,19.660,19.661
EURZAR,20260325,050700,19.660,19.661,19.660,19.661
EURZAR,20260325,050800,19.661,19.662,19.661,19.661
EURZAR,20260325,050900,19.660,19.660,19.660,19.660
EURZAR,20260325,051000,19.660,19.661,19.660,19.660
EURZAR,20260325,051100,19.659,19.659,19.657,19.657
EURZAR,20260325,051200,19.658,19.658,19.657,19.657
EURZAR,20260325,051300,19.657,19.657,19.657,19.657
EURZAR,20260325,051400,19.657,19.657,19.656,19.656
EURZAR,20260325,051500,19.654,19.654,19.653,19.653
EURZAR,20260325,051600,19.652,19.652,19.651,19.651
EURZAR,20260325,051700,19.651,19.651,19.651,19.651
EURZAR,20260325,051800,19.651,19.651,19.651,19.651
EURZAR,20260325,051900,19.651,19.652,19.651,19.651
EURZAR,20260325,052000,19.650,19.650,19.650,19.650
EURZAR,20260325,052100,19.649,19.650,19.649,19.649
EURZAR,20260325,052200,19.651,19.652,19.650,19.650
EURZAR,20260325,052300,19.650,19.650,19.649,19.649
EURZAR,20260325,052400,19.650,19.650,19.649,19.649
EURZAR,20260325,052500,19.650,19.651,19.650,19.651
EURZAR,20260325,052600,19.650,19.650,19.650,19.650
EURZAR,20260325,052700,19.650,19.650,19.650,19.650
EURZAR,20260325,052800,19.650,19.650,19.650,19.650
EURZAR,20260325,052900,19.650,19.650,19.650,19.650
EURZAR,20260325,053000,19.650,19.653,19.650,19.652
EURZAR,20260325,053100,19.651,19.651,19.649,19.649
EURZAR,20260325,053200,19.648,19.649,19.648,19.649
EURZAR,20260325,053300,19.648,19.649,19.647,19.647
EURZAR,20260325,053400,19.649,19.650,19.647,19.648
EURZAR,20260325,053500,19.647,19.647,19.646,19.646
EURZAR,20260325,053600,19.646,19.646,19.646,19.646
EURZAR,20260325,053700,19.646,19.649,19.646,19.648
EURZAR,20260325,053800,19.647,19.649,19.647,19.648
EURZAR,20260325,053900,19.647,19.647,19.647,19.647
EURZAR,20260325,054000,19.647,19.647,19.646,19.646
EURZAR,20260325,054100,19.647,19.648,19.647,19.647
EURZAR,20260325,054200,19.647,19.647,19.647,19.647
EURZAR,20260325,054300,19.646,19.646,19.646,19.646
EURZAR,20260325,054400,19.646,19.647,19.646,19.647
EURZAR,20260325,054500,19.649,19.649,19.648,19.649
EURZAR,20260325,054600,19.650,19.650,19.649,19.649
EURZAR,20260325,054700,19.648,19.649,19.647,19.648
EURZAR,20260325,054800,19.649,19.649,19.649,19.649
EURZAR,20260325,054900,19.649,19.653,19.649,19.653
EURZAR,20260325,055000,19.655,19.656,19.654,19.654
EURZAR,20260325,055100,19.655,19.658,19.655,19.658
EURZAR,20260325,055200,19.657,19.657,19.656,19.656
EURZAR,20260325,055300,19.657,19.657,19.656,19.656
EURZAR,20260325,055400,19.655,19.657,19.655,19.657
EURZAR,20260325,055500,19.656,19.656,19.655,19.655
EURZAR,20260325,055600,19.656,19.656,19.653,19.655
EURZAR,20260325,055700,19.654,19.654,19.651,19.652
EURZAR,20260325,055800,19.653,19.653,19.653,19.653
EURZAR,20260325,055900,19.653,19.653,19.653,19.653
EURZAR,20260325,060000,19.653,19.654,19.653,19.654
EURZAR,20260325,060100,19.653,19.660,19.653,19.660
EURZAR,20260325,060200,19.661,19.661,19.659,19.660
EURZAR,20260325,060300,19.661,19.663,19.661,19.663
EURZAR,20260325,060400,19.664,19.664,19.663,19.663
EURZAR,20260325,060500,19.661,19.662,19.661,19.662
EURZAR,20260325,060600,19.663,19.668,19.663,19.668
EURZAR,20260325,060700,19.667,19.667,19.665,19.665
EURZAR,20260325,060800,19.666,19.667,19.666,19.666
EURZAR,20260325,060900,19.665,19.666,19.661,19.661
EURZAR,20260325,061000,19.662,19.663,19.661,19.661
EURZAR,20260325,061100,19.660,19.660,19.656,19.656
EURZAR,20260325,061200,19.655,19.655,19.651,19.651
EURZAR,20260325,061300,19.652,19.652,19.646,19.646
EURZAR,20260325,061400,19.645,19.645,19.645,19.645
EURZAR,20260325,061500,19.645,19.645,19.645,19.645
EURZAR,20260325,061600,19.646,19.646,19.646,19.646
EURZAR,20260325,061700,19.647,19.649,19.646,19.647
EURZAR,20260325,061800,19.648,19.648,19.647,19.647
EURZAR,20260325,061900,19.646,19.646,19.645,19.645
EURZAR,20260325,062000,19.646,19.647,19.646,19.647
EURZAR,20260325,062100,19.648,19.648,19.647,19.647
EURZAR,20260325,062200,19.646,19.647,19.646,19.646
EURZAR,20260325,062300,19.646,19.646,19.645,19.645
EURZAR,20260325,062400,19.644,19.644,19.642,19.642
EURZAR,20260325,062500,19.642,19.642,19.642,19.642
EURZAR,20260325,062600,19.641,19.645,19.640,19.645
EURZAR,20260325,062700,19.646,19.647,19.646,19.647
EURZAR,20260325,062800,19.647,19.647,19.647,19.647
EURZAR,20260325,062900,19.647,19.647,19.647,19.647
EURZAR,20260325,063000,19.647,19.649,19.647,19.649
EURZAR,20260325,063100,19.649,19.650,19.649,19.650
EURZAR,20260325,063200,19.651,19.651,19.650,19.650
EURZAR,20260325,063300,19.649,19.649,19.646,19.646
EURZAR,20260325,063400,19.647,19.649,19.647,19.649
EURZAR,20260325,063500,19.650,19.650,19.649,19.650
EURZAR,20260325,063600,19.651,19.651,19.650,19.650
EURZAR,20260325,063700,19.651,19.651,19.647,19.647
EURZAR,20260325,063800,19.646,19.646,19.644,19.644
EURZAR,20260325,063900,19.645,19.646,19.645,19.646
EURZAR,20260325,064000,19.647,19.647,19.646,19.646
EURZAR,20260325,064100,19.646,19.646,19.642,19.642
EURZAR,20260325,064200,19.641,19.641,19.640,19.640
EURZAR,20260325,064300,19.641,19.642,19.640,19.641
EURZAR,20260325,064400,19.639,19.640,19.638,19.640
EURZAR,20260325,064500,19.639,19.639,19.638,19.639
EURZAR,20260325,064600,19.640,19.642,19.640,19.642
EURZAR,20260325,064700,19.644,19.645,19.643,19.643
EURZAR,20260325,064800,19.642,19.642,19.639,19.641
EURZAR,20260325,064900,19.642,19.645,19.642,19.642
EURZAR,20260325,065000,19.642,19.642,19.642,19.642
EURZAR,20260325,065100,19.643,19.646,19.643,19.646
EURZAR,20260325,065200,19.647,19.647,19.642,19.643
EURZAR,20260325,065300,19.643,19.643,19.643,19.643
EURZAR,20260325,065400,19.645,19.646,19.645,19.646
EURZAR,20260325,065500,19.645,19.646,19.645,19.646
EURZAR,20260325,065600,19.647,19.655,19.647,19.654
EURZAR,20260325,065700,19.653,19.654,19.653,19.653
EURZAR,20260325,065800,19.654,19.654,19.652,19.653
EURZAR,20260325,065900,19.652,19.652,19.649,19.649
EURZAR,20260325,070000,19.650,19.652,19.650,19.651
EURZAR,20260325,070100,19.652,19.652,19.650,19.650
EURZAR,20260325,070200,19.651,19.653,19.651,19.652
EURZAR,20260325,070300,19.658,19.661,19.658,19.659
EURZAR,20260325,070400,19.658,19.660,19.658,19.660
EURZAR,20260325,070500,19.659,19.659,19.656,19.658
EURZAR,20260325,070600,19.657,19.657,19.656,19.656
EURZAR,20260325,070700,19.657,19.663,19.657,19.663
EURZAR,20260325,070800,19.662,19.662,19.660,19.660
EURZAR,20260325,070900,19.659,19.659,19.658,19.658
EURZAR,20260325,071000,19.657,19.665,19.657,19.665
EURZAR,20260325,071100,19.664,19.665,19.664,19.664
EURZAR,20260325,071200,19.663,19.663,19.652,19.654
EURZAR,20260325,071300,19.655,19.659,19.655,19.659
EURZAR,20260325,071400,19.660,19.664,19.660,19.664
EURZAR,20260325,071500,19.665,19.666,19.665,19.665
EURZAR,20260325,071600,19.664,19.664,19.662,19.662
EURZAR,20260325,071700,19.661,19.661,19.659,19.659
EURZAR,20260325,071800,19.659,19.660,19.659,19.660
EURZAR,20260325,071900,19.659,19.660,19.659,19.660
EURZAR,20260325,072000,19.659,19.659,19.658,19.658
EURZAR,20260325,072100,19.656,19.656,19.656,19.656
EURZAR,20260325,072200,19.655,19.655,19.654,19.654
EURZAR,20260325,072300,19.655,19.658,19.655,19.658
EURZAR,20260325,072400,19.658,19.659,19.656,19.656
EURZAR,20260325,072500,19.654,19.655,19.653,19.654
EURZAR,20260325,072600,19.653,19.656,19.653,19.656
EURZAR,20260325,072700,19.655,19.657,19.654,19.657
EURZAR,20260325,072800,19.658,19.658,19.656,19.656
EURZAR,20260325,072900,19.657,19.660,19.656,19.660
EURZAR,20260325,073000,19.659,19.659,19.659,19.659
EURZAR,20260325,073100,19.658,19.661,19.657,19.660
EURZAR,20260325,073200,19.661,19.661,19.661,19.661
EURZAR,20260325,073300,19.662,19.664,19.662,19.663
EURZAR,20260325,073400,19.662,19.662,19.661,19.661
EURZAR,20260325,073500,19.662,19.662,19.661,19.662
EURZAR,20260325,073600,19.663,19.665,19.663,19.665
EURZAR,20260325,073700,19.665,19.666,19.665,19.666
EURZAR,20260325,073800,19.667,19.668,19.667,19.668
EURZAR,20260325,073900,19.667,19.668,19.667,19.667
EURZAR,20260325,074000,19.668,19.668,19.667,19.667
EURZAR,20260325,074100,19.666,19.666,19.665,19.665
EURZAR,20260325,074200,19.663,19.663,19.657,19.659
EURZAR,20260325,074300,19.658,19.659,19.658,19.659
EURZAR,20260325,074400,19.658,19.659,19.658,19.658
EURZAR,20260325,074500,19.657,19.657,19.654,19.654
EURZAR,20260325,074600,19.653,19.653,19.645,19.646
EURZAR,20260325,074700,19.645,19.646,19.645,19.645
EURZAR,20260325,074800,19.644,19.644,19.640,19.642
EURZAR,20260325,074900,19.641,19.641,19.634,19.634
EURZAR,20260325,075000,19.634,19.634,19.634,19.634
EURZAR,20260325,075100,19.633,19.633,19.633,19.633
EURZAR,20260325,075200,19.634,19.634,19.616,19.616
EURZAR,20260325,075300,19.609,19.611,19.609,19.610
EURZAR,20260325,075400,19.611,19.623,19.610,19.623
EURZAR,20260325,075500,19.625,19.629,19.625,19.628
EURZAR,20260325,075600,19.629,19.631,19.629,19.631
EURZAR,20260325,075700,19.630,19.631,19.629,19.630
EURZAR,20260325,075800,19.631,19.632,19.631,19.632
EURZAR,20260325,075900,19.632,19.632,19.631,19.631
EURZAR,20260325,080000,19.631,19.631,19.631,19.631
EURZAR,20260325,080100,19.632,19.639,19.632,19.639
EURZAR,20260325,080200,19.638,19.642,19.638,19.639
EURZAR,20260325,080300,19.641,19.643,19.633,19.633
EURZAR,20260325,080400,19.635,19.635,19.626,19.628
EURZAR,20260325,080500,19.627,19.627,19.620,19.620
EURZAR,20260325,080600,19.619,19.625,19.619,19.625
EURZAR,20260325,080700,19.624,19.626,19.624,19.625
EURZAR,20260325,080800,19.624,19.624,19.620,19.621
EURZAR,20260325,080900,19.621,19.624,19.621,19.623
EURZAR,20260325,081000,19.624,19.628,19.624,19.626
EURZAR,20260325,081100,19.627,19.627,19.620,19.622
EURZAR,20260325,081200,19.621,19.623,19.618,19.623
EURZAR,20260325,081300,19.625,19.625,19.622,19.622
EURZAR,20260325,081400,19.621,19.621,19.608,19.608
EURZAR,20260325,081500,19.611,19.611,19.603,19.603
EURZAR,20260325,081600,19.602,19.605,19.600,19.605
EURZAR,20260325,081700,19.604,19.605,19.601,19.602
EURZAR,20260325,081800,19.601,19.606,19.601,19.604
EURZAR,20260325,081900,19.603,19.603,19.600,19.601
EURZAR,20260325,082000,19.603,19.607,19.603,19.607
EURZAR,20260325,082100,19.605,19.611,19.605,19.611
EURZAR,20260325,082200,19.610,19.611,19.609,19.611
EURZAR,20260325,082300,19.612,19.614,19.610,19.610
EURZAR,20260325,082400,19.609,19.610,19.607,19.607
EURZAR,20260325,082500,19.608,19.610,19.604,19.608
EURZAR,20260325,082600,19.611,19.612,19.605,19.605
EURZAR,20260325,082700,19.606,19.612,19.605,19.610
EURZAR,20260325,082800,19.609,19.610,19.604,19.605
EURZAR,20260325,082900,19.606,19.608,19.606,19.608
EURZAR,20260325,083000,19.610,19.610,19.607,19.607
EURZAR,20260325,083100,19.606,19.624,19.606,19.624
EURZAR,20260325,083200,19.627,19.630,19.625,19.630
EURZAR,20260325,083300,19.627,19.628,19.624,19.624
EURZAR,20260325,083400,19.623,19.623,19.618,19.618
EURZAR,20260325,083500,19.619,19.625,19.619,19.625
EURZAR,20260325,083600,19.626,19.633,19.626,19.629
EURZAR,20260325,083700,19.628,19.631,19.627,19.628
EURZAR,20260325,083800,19.629,19.634,19.629,19.633
EURZAR,20260325,083900,19.632,19.632,19.628,19.629
EURZAR,20260325,084000,19.630,19.637,19.630,19.637
EURZAR,20260325,084100,19.636,19.639,19.631,19.631
EURZAR,20260325,084200,19.628,19.628,19.624,19.625
EURZAR,20260325,084300,19.626,19.628,19.610,19.610
EURZAR,20260325,084400,19.611,19.613,19.608,19.613
EURZAR,20260325,084500,19.614,19.614,19.607,19.607
EURZAR,20260325,084600,19.604,19.607,19.603,19.606
EURZAR,20260325,084700,19.607,19.610,19.601,19.606
EURZAR,20260325,084800,19.608,19.611,19.608,19.611
EURZAR,20260325,084900,19.612,19.612,19.610,19.611
EURZAR,20260325,085000,19.610,19.613,19.610,19.612
EURZAR,20260325,085100,19.611,19.616,19.611,19.615
EURZAR,20260325,085200,19.616,19.619,19.615,19.619
EURZAR,20260325,085300,19.621,19.621,19.618,19.618
EURZAR,20260325,085400,19.619,19.619,19.615,19.615
EURZAR,20260325,085500,19.616,19.620,19.616,19.620
EURZAR,20260325,085600,19.621,19.623,19.618,19.623
EURZAR,20260325,085700,19.621,19.626,19.613,19.613
EURZAR,20260325,085800,19.615,19.628,19.614,19.628
EURZAR,20260325,085900,19.631,19.632,19.628,19.632
EURZAR,20260325,090000,19.635,19.636,19.633,19.634
EURZAR,20260325,090100,19.633,19.640,19.632,19.640
EURZAR,20260325,090200,19.639,19.639,19.634,19.635
EURZAR,20260325,090300,19.636,19.637,19.628,19.629
EURZAR,20260325,090400,19.630,19.630,19.618,19.622
EURZAR,20260325,090500,19.621,19.622,19.616,19.622
EURZAR,20260325,090600,19.623,19.625,19.621,19.622
EURZAR,20260325,090700,19.623,19.624,19.617,19.617
EURZAR,20260325,090800,19.607,19.612,19.605,19.609
EURZAR,20260325,090900,19.604,19.608,19.599,19.608
EURZAR,20260325,091000,19.609,19.618,19.609,19.617
EURZAR,20260325,091100,19.616,19.616,19.608,19.609
EURZAR,20260325,091200,19.608,19.608,19.588,19.588
EURZAR,20260325,091300,19.589,19.590,19.579,19.579
EURZAR,20260325,091400,19.580,19.606,19.580,19.606
EURZAR,20260325,091500,19.605,19.607,19.602,19.606
EURZAR,20260325,091600,19.607,19.607,19.591,19.592
EURZAR,20260325,091700,19.594,19.602,19.594,19.595
EURZAR,20260325,091800,19.594,19.596,19.576,19.581
EURZAR,20260325,091900,19.582,19.583,19.577,19.577
EURZAR,20260325,092000,19.573,19.583,19.572,19.583
EURZAR,20260325,092100,19.585,19.585,19.577,19.581
EURZAR,20260325,092200,19.578,19.580,19.573,19.579
EURZAR,20260325,092300,19.580,19.587,19.580,19.587
EURZAR,20260325,092400,19.589,19.590,19.583,19.588
EURZAR,20260325,092500,19.589,19.590,19.580,19.580
EURZAR,20260325,092600,19.579,19.584,19.579,19.584
EURZAR,20260325,092700,19.582,19.583,19.578,19.578
EURZAR,20260325,092800,19.580,19.581,19.575,19.575
EURZAR,20260325,092900,19.573,19.577,19.569,19.577
EURZAR,20260325,093000,19.576,19.576,19.568,19.572
EURZAR,20260325,093100,19.575,19.584,19.575,19.577
EURZAR,20260325,093200,19.575,19.575,19.566,19.566
EURZAR,20260325,093300,19.565,19.566,19.563,19.564
EURZAR,20260325,093400,19.563,19.564,19.560,19.560
EURZAR,20260325,093500,19.561,19.563,19.558,19.561
EURZAR,20260325,093600,19.557,19.561,19.553,19.555
EURZAR,20260325,093700,19.554,19.585,19.550,19.585
EURZAR,20260325,093800,19.587,19.600,19.566,19.568
EURZAR,20260325,093900,19.580,19.580,19.562,19.563
EURZAR,20260325,094000,19.564,19.570,19.559,19.559
EURZAR,20260325,094100,19.560,19.562,19.559,19.560
EURZAR,20260325,094200,19.563,19.563,19.561,19.562
EURZAR,20260325,094300,19.563,19.563,19.556,19.561
EURZAR,20260325,094400,19.562,19.564,19.560,19.562
EURZAR,20260325,094500,19.566,19.569,19.562,19.569
EURZAR,20260325,094600,19.573,19.574,19.568,19.568
EURZAR,20260325,094700,19.566,19.568,19.564,19.566
EURZAR,20260325,094800,19.567,19.568,19.561,19.561
EURZAR,20260325,094900,19.559,19.564,19.559,19.562
EURZAR,20260325,095000,19.563,19.566,19.562,19.562
EURZAR,20260325,095100,19.561,19.564,19.561,19.563
EURZAR,20260325,095200,19.561,19.561,19.557,19.561
EURZAR,20260325,095300,19.562,19.562,19.558,19.561
EURZAR,20260325,095400,19.563,19.575,19.563,19.574
EURZAR,20260325,095500,19.575,19.582,19.575,19.582
EURZAR,20260325,095600,19.581,19.583,19.579,19.583
EURZAR,20260325,095700,19.584,19.593,19.584,19.593
EURZAR,20260325,095800,19.594,19.596,19.583,19.583
EURZAR,20260325,095900,19.585,19.585,19.580,19.580
EURZAR,20260325,100000,19.581,19.582,19.581,19.582
EURZAR,20260325,100100,19.583,19.589,19.581,19.589
EURZAR,20260325,100200,19.591,19.594,19.580,19.581
EURZAR,20260325,100300,19.583,19.586,19.580,19.584
EURZAR,20260325,100400,19.585,19.585,19.576,19.576
EURZAR,20260325,100500,19.578,19.580,19.577,19.580
EURZAR,20260325,100600,19.578,19.578,19.573,19.573
EURZAR,20260325,100700,19.572,19.572,19.567,19.570
EURZAR,20260325,100800,19.571,19.571,19.565,19.565
EURZAR,20260325,100900,19.563,19.566,19.563,19.566
EURZAR,20260325,101000,19.564,19.564,19.559,19.560
EURZAR,20260325,101100,19.561,19.561,19.556,19.561
EURZAR,20260325,101200,19.560,19.563,19.560,19.562
EURZAR,20260325,101300,19.561,19.562,19.559,19.559
EURZAR,20260325,101400,19.558,19.568,19.558,19.568
EURZAR,20260325,101500,19.569,19.573,19.568,19.568
EURZAR,20260325,101600,19.567,19.569,19.566,19.568
EURZAR,20260325,101700,19.567,19.574,19.566,19.573
EURZAR,20260325,101800,19.572,19.577,19.570,19.576
EURZAR,20260325,101900,19.577,19.580,19.576,19.576
EURZAR,20260325,102000,19.577,19.580,19.577,19.580
EURZAR,20260325,102100,19.579,19.580,19.577,19.580
EURZAR,20260325,102200,19.582,19.585,19.582,19.585
EURZAR,20260325,102300,19.584,19.585,19.582,19.585
EURZAR,20260325,102400,19.587,19.594,19.587,19.594
EURZAR,20260325,102500,19.593,19.597,19.591,19.591
EURZAR,20260325,102600,19.592,19.599,19.592,19.599
EURZAR,20260325,102700,19.600,19.601,19.599,19.601
EURZAR,20260325,102800,19.600,19.602,19.596,19.601
EURZAR,20260325,102900,19.599,19.599,19.590,19.590
EURZAR,20260325,103000,19.588,19.590,19.586,19.586
EURZAR,20260325,103100,19.584,19.584,19.572,19.572
EURZAR,20260325,103200,19.570,19.573,19.568,19.569
EURZAR,20260325,103300,19.565,19.569,19.562,19.564
EURZAR,20260325,103400,19.565,19.573,19.565,19.572
EURZAR,20260325,103500,19.573,19.582,19.571,19.581
EURZAR,20260325,103600,19.582,19.582,19.572,19.572
EURZAR,20260325,103700,19.573,19.576,19.572,19.575
EURZAR,20260325,103800,19.576,19.580,19.576,19.580
EURZAR,20260325,103900,19.582,19.590,19.582,19.585
EURZAR,20260325,104000,19.583,19.583,19.580,19.580
EURZAR,20260325,104100,19.581,19.581,19.570,19.571
EURZAR,20260325,104200,19.573,19.576,19.570,19.570
EURZAR,20260325,104300,19.569,19.581,19.569,19.581
EURZAR,20260325,104400,19.580,19.583,19.580,19.582
EURZAR,20260325,104500,19.583,19.587,19.582,19.587
EURZAR,20260325,104600,19.586,19.590,19.585,19.590
EURZAR,20260325,104700,19.591,19.599,19.589,19.598
EURZAR,20260325,104800,19.600,19.601,19.597,19.601
EURZAR,20260325,104900,19.602,19.607,19.602,19.605
EURZAR,20260325,105000,19.606,19.607,19.597,19.597
EURZAR,20260325,105100,19.598,19.602,19.593,19.593
EURZAR,20260325,105200,19.590,19.590,19.589,19.589
EURZAR,20260325,105300,19.584,19.587,19.583,19.583
EURZAR,20260325,105400,19.584,19.584,19.577,19.579
EURZAR,20260325,105500,19.581,19.590,19.581,19.589
EURZAR,20260325,105600,19.588,19.589,19.587,19.587
EURZAR,20260325,105700,19.586,19.586,19.584,19.585
EURZAR,20260325,105800,19.586,19.590,19.584,19.585
EURZAR,20260325,105900,19.589,19.594,19.576,19.576
EURZAR,20260325,110000,19.582,19.582,19.548,19.570
EURZAR,20260325,110100,19.569,19.575,19.564,19.575
EURZAR,20260325,110200,19.574,19.583,19.574,19.582
EURZAR,20260325,110300,19.575,19.577,19.570,19.577
EURZAR,20260325,110400,19.576,19.578,19.573,19.576
EURZAR,20260325,110500,19.577,19.578,19.568,19.569
EURZAR,20260325,110600,19.567,19.570,19.566,19.566
EURZAR,20260325,110700,19.563,19.571,19.563,19.571
EURZAR,20260325,110800,19.569,19.576,19.569,19.576
EURZAR,20260325,110900,19.577,19.577,19.573,19.576
EURZAR,20260325,111000,19.577,19.578,19.576,19.576
EURZAR,20260325,111100,19.577,19.583,19.577,19.582
EURZAR,20260325,111200,19.581,19.583,19.581,19.582
EURZAR,20260325,111300,19.583,19.584,19.580,19.580
EURZAR,20260325,111400,19.582,19.585,19.579,19.584
EURZAR,20260325,111500,19.585,19.589,19.585,19.589
EURZAR,20260325,111600,19.583,19.590,19.583,19.588
EURZAR,20260325,111700,19.585,19.586,19.583,19.586
EURZAR,20260325,111800,19.587,19.587,19.586,19.587
EURZAR,20260325,111900,19.590,19.595,19.590,19.595
EURZAR,20260325,112000,19.596,19.596,19.589,19.590
EURZAR,20260325,112100,19.591,19.591,19.583,19.583
EURZAR,20260325,112200,19.582,19.582,19.577,19.578
EURZAR,20260325,112300,19.577,19.583,19.577,19.583
EURZAR,20260325,112400,19.585,19.588,19.585,19.587
EURZAR,20260325,112500,19.588,19.597,19.588,19.592
EURZAR,20260325,112600,19.591,19.591,19.585,19.589
EURZAR,20260325,112700,19.591,19.591,19.589,19.590
EURZAR,20260325,112800,19.591,19.591,19.587,19.590
EURZAR,20260325,112900,19.591,19.594,19.591,19.591
EURZAR,20260325,113000,19.590,19.594,19.589,19.594
EURZAR,20260325,113100,19.595,19.595,19.592,19.592
EURZAR,20260325,113200,19.591,19.591,19.588,19.588
EURZAR,20260325,113300,19.589,19.592,19.589,19.592
EURZAR,20260325,113400,19.594,19.595,19.591,19.593
EURZAR,20260325,113500,19.590,19.590,19.586,19.586
EURZAR,20260325,113600,19.585,19.585,19.582,19.582
EURZAR,20260325,113700,19.583,19.584,19.583,19.584
EURZAR,20260325,113800,19.583,19.585,19.583,19.584
EURZAR,20260325,113900,19.583,19.583,19.580,19.580
EURZAR,20260325,114000,19.581,19.583,19.581,19.583
EURZAR,20260325,114100,19.582,19.582,19.581,19.581
EURZAR,20260325,114200,19.582,19.583,19.578,19.580
EURZAR,20260325,114300,19.583,19.583,19.578,19.580
EURZAR,20260325,114400,19.581,19.584,19.580,19.584
EURZAR,20260325,114500,19.585,19.585,19.582,19.582
EURZAR,20260325,114600,19.583,19.583,19.580,19.580
EURZAR,20260325,114700,19.579,19.585,19.577,19.584
EURZAR,20260325,114800,19.585,19.590,19.584,19.584
EURZAR,20260325,114900,19.583,19.583,19.580,19.580
EURZAR,20260325,115000,19.578,19.579,19.576,19.579
EURZAR,20260325,115100,19.583,19.589,19.583,19.583
EURZAR,20260325,115200,19.582,19.585,19.582,19.585
EURZAR,20260325,115300,19.587,19.590,19.585,19.589
EURZAR,20260325,115400,19.591,19.593,19.588,19.588
EURZAR,20260325,115500,19.587,19.589,19.584,19.584
EURZAR,20260325,115600,19.583,19.583,19.577,19.579
EURZAR,20260325,115700,19.580,19.586,19.580,19.582
EURZAR,20260325,115800,19.583,19.583,19.578,19.579
EURZAR,20260325,115900,19.581,19.583,19.581,19.583
EURZAR,20260325,120000,19.582,19.582,19.580,19.580
EURZAR,20260325,120100,19.579,19.579,19.577,19.578
EURZAR,20260325,120200,19.577,19.577,19.570,19.571
EURZAR,20260325,120300,19.572,19.576,19.571,19.571
EURZAR,20260325,120400,19.570,19.570,19.569,19.570
EURZAR,20260325,120500,19.569,19.569,19.564,19.567
EURZAR,20260325,120600,19.566,19.566,19.559,19.561
EURZAR,20260325,120700,19.562,19.563,19.561,19.563
EURZAR,20260325,120800,19.564,19.566,19.564,19.565
EURZAR,20260325,120900,19.564,19.570,19.564,19.568
EURZAR,20260325,121000,19.569,19.575,19.569,19.573
EURZAR,20260325,121100,19.574,19.576,19.574,19.575
EURZAR,20260325,121200,19.574,19.574,19.570,19.571
EURZAR,20260325,121300,19.573,19.573,19.566,19.566
EURZAR,20260325,121400,19.565,19.565,19.561,19.565
EURZAR,20260325,121500,19.564,19.566,19.564,19.565
EURZAR,20260325,121600,19.564,19.566,19.564,19.564
EURZAR,20260325,121700,19.568,19.570,19.568,19.569
EURZAR,20260325,121800,19.570,19.573,19.570,19.572
EURZAR,20260325,121900,19.571,19.574,19.571,19.573
EURZAR,20260325,122000,19.572,19.574,19.572,19.573
EURZAR,20260325,122100,19.574,19.576,19.564,19.564
EURZAR,20260325,122200,19.565,19.566,19.563,19.563
EURZAR,20260325,122300,19.562,19.562,19.556,19.556
EURZAR,20260325,122400,19.557,19.558,19.546,19.546
EURZAR,20260325,122500,19.548,19.553,19.548,19.552
EURZAR,20260325,122600,19.551,19.554,19.546,19.554
EURZAR,20260325,122700,19.552,19.561,19.552,19.561
EURZAR,20260325,122800,19.562,19.562,19.556,19.558
EURZAR,20260325,122900,19.557,19.560,19.557,19.560
EURZAR,20260325,123000,19.559,19.559,19.552,19.553
EURZAR,20260325,123100,19.552,19.555,19.549,19.549
EURZAR,20260325,123200,19.550,19.556,19.550,19.556
EURZAR,20260325,123300,19.557,19.557,19.555,19.556
EURZAR,20260325,123400,19.554,19.556,19.553,19.556
EURZAR,20260325,123500,19.555,19.556,19.549,19.549
EURZAR,20260325,123600,19.549,19.549,19.549,19.549
EURZAR,20260325,123700,19.548,19.548,19.546,19.546
EURZAR,20260325,123800,19.545,19.545,19.541,19.541
EURZAR,20260325,123900,19.540,19.544,19.538,19.542
EURZAR,20260325,124000,19.543,19.544,19.542,19.543
EURZAR,20260325,124100,19.542,19.545,19.542,19.543
EURZAR,20260325,124200,19.541,19.541,19.536,19.536
EURZAR,20260325,124300,19.535,19.536,19.533,19.536
EURZAR,20260325,124400,19.535,19.535,19.531,19.531
EURZAR,20260325,124500,19.532,19.536,19.530,19.536
EURZAR,20260325,124600,19.538,19.545,19.538,19.545
EURZAR,20260325,124700,19.543,19.547,19.543,19.545
EURZAR,20260325,124800,19.543,19.610,19.543,19.610
EURZAR,20260325,124900,19.597,19.602,19.569,19.571
EURZAR,20260325,125000,19.573,19.574,19.561,19.564
EURZAR,20260325,125100,19.562,19.562,19.557,19.562
EURZAR,20260325,125200,19.558,19.562,19.556,19.556
EURZAR,20260325,125300,19.557,19.562,19.556,19.562
EURZAR,20260325,125400,19.561,19.561,19.554,19.556
EURZAR,20260325,125500,19.557,19.557,19.551,19.551
EURZAR,20260325,125600,19.550,19.552,19.548,19.550
EURZAR,20260325,125700,19.549,19.549,19.547,19.547
EURZAR,20260325,125800,19.548,19.549,19.548,19.548
EURZAR,20260325,125900,19.547,19.553,19.547,19.553
EURZAR,20260325,130000,19.551,19.551,19.548,19.548
EURZAR,20260325,130100,19.547,19.547,19.541,19.541
EURZAR,20260325,130200,19.540,19.553,19.540,19.550
EURZAR,20260325,130300,19.552,19.553,19.550,19.551
EURZAR,20260325,130400,19.552,19.556,19.552,19.555
EURZAR,20260325,130500,19.554,19.554,19.553,19.554
EURZAR,20260325,130600,19.555,19.560,19.555,19.559
EURZAR,20260325,130700,19.558,19.558,19.553,19.553
EURZAR,20260325,130800,19.552,19.555,19.552,19.552
EURZAR,20260325,130900,19.551,19.551,19.549,19.550
EURZAR,20260325,131000,19.549,19.552,19.549,19.552
EURZAR,20260325,131100,19.553,19.559,19.553,19.559
EURZAR,20260325,131200,19.562,19.562,19.561,19.561
EURZAR,20260325,131300,19.560,19.566,19.559,19.566
EURZAR,20260325,131400,19.567,19.577,19.567,19.577
EURZAR,20260325,131500,19.583,19.583,19.571,19.576
EURZAR,20260325,131600,19.575,19.583,19.575,19.583
EURZAR,20260325,131700,19.584,19.591,19.584,19.591
EURZAR,20260325,131800,19.590,19.596,19.585,19.596
EURZAR,20260325,131900,19.597,19.599,19.590,19.599
EURZAR,20260325,132000,19.598,19.601,19.596,19.600
EURZAR,20260325,132100,19.608,19.613,19.600,19.604
EURZAR,20260325,132200,19.601,19.604,19.594,19.601
EURZAR,20260325,132300,19.602,19.605,19.597,19.605
EURZAR,20260325,132400,19.604,19.617,19.604,19.609
EURZAR,20260325,132500,19.611,19.614,19.606,19.608
EURZAR,20260325,132600,19.610,19.612,19.602,19.602
EURZAR,20260325,132700,19.608,19.617,19.607,19.615
EURZAR,20260325,132800,19.618,19.622,19.615,19.618
EURZAR,20260325,132900,19.619,19.629,19.619,19.629
EURZAR,20260325,133000,19.628,19.633,19.628,19.630
EURZAR,20260325,133100,19.634,19.642,19.633,19.642
EURZAR,20260325,133200,19.641,19.648,19.639,19.646
EURZAR,20260325,133300,19.645,19.645,19.638,19.638
EURZAR,20260325,133400,19.636,19.638,19.631,19.631
EURZAR,20260325,133500,19.630,19.631,19.626,19.630
EURZAR,20260325,133600,19.632,19.632,19.623,19.623
EURZAR,20260325,133700,19.624,19.628,19.616,19.628
EURZAR,20260325,133800,19.627,19.628,19.616,19.616
EURZAR,20260325,133900,19.615,19.615,19.608,19.611
EURZAR,20260325,134000,19.615,19.617,19.615,19.615
EURZAR,20260325,134100,19.617,19.623,19.617,19.622
EURZAR,20260325,134200,19.623,19.624,19.619,19.620
EURZAR,20260325,134300,19.621,19.621,19.611,19.614
EURZAR,20260325,134400,19.617,19.618,19.611,19.615
EURZAR,20260325,134500,19.617,19.618,19.616,19.618
EURZAR,20260325,134600,19.620,19.629,19.620,19.629
EURZAR,20260325,134700,19.628,19.631,19.624,19.631
EURZAR,20260325,134800,19.632,19.634,19.628,19.628
EURZAR,20260325,134900,19.627,19.629,19.625,19.625
EURZAR,20260325,135000,19.626,19.629,19.626,19.629
EURZAR,20260325,135100,19.628,19.631,19.626,19.631
EURZAR,20260325,135200,19.630,19.631,19.626,19.626
EURZAR,20260325,135300,19.625,19.625,19.623,19.623
EURZAR,20260325,135400,19.622,19.626,19.622,19.622
EURZAR,20260325,135500,19.621,19.621,19.612,19.612
EURZAR,20260325,135600,19.610,19.610,19.606,19.610
EURZAR,20260325,135700,19.608,19.609,19.606,19.606
EURZAR,20260325,135800,19.607,19.614,19.607,19.614
EURZAR,20260325,135900,19.613,19.613,19.607,19.607
EURZAR,20260325,140000,19.609,19.618,19.609,19.618
EURZAR,20260325,140100,19.621,19.626,19.615,19.621
EURZAR,20260325,140200,19.615,19.615,19.611,19.611
EURZAR,20260325,140300,19.612,19.616,19.612,19.613
EURZAR,20260325,140400,19.612,19.615,19.610,19.610
EURZAR,20260325,140500,19.611,19.611,19.607,19.610
EURZAR,20260325,140600,19.611,19.615,19.600,19.600
EURZAR,20260325,140700,19.598,19.598,19.591,19.597
EURZAR,20260325,140800,19.595,19.595,19.591,19.591
EURZAR,20260325,140900,19.589,19.597,19.589,19.595
EURZAR,20260325,141000,19.593,19.598,19.591,19.598
EURZAR,20260325,141100,19.599,19.599,19.596,19.597
EURZAR,20260325,141200,19.598,19.598,19.597,19.597
EURZAR,20260325,141300,19.603,19.604,19.600,19.600
EURZAR,20260325,141400,19.601,19.601,19.594,19.594
EURZAR,20260325,141500,19.593,19.594,19.593,19.594
EURZAR,20260325,141600,19.595,19.597,19.594,19.597
EURZAR,20260325,141700,19.596,19.597,19.593,19.593
EURZAR,20260325,141800,19.594,19.594,19.589,19.591
EURZAR,20260325,141900,19.592,19.592,19.589,19.590
EURZAR,20260325,142000,19.589,19.590,19.585,19.585
EURZAR,20260325,142100,19.584,19.587,19.582,19.582
EURZAR,20260325,142200,19.583,19.588,19.582,19.588
EURZAR,20260325,142300,19.590,19.602,19.590,19.602
EURZAR,20260325,142400,19.601,19.601,19.593,19.593
EURZAR,20260325,142500,19.592,19.594,19.590,19.594
EURZAR,20260325,142600,19.592,19.594,19.591,19.593
EURZAR,20260325,142700,19.594,19.594,19.591,19.592
EURZAR,20260325,142800,19.591,19.592,19.590,19.590
EURZAR,20260325,142900,19.589,19.591,19.587,19.587
EURZAR,20260325,143000,19.588,19.588,19.582,19.582
EURZAR,20260325,143100,19.580,19.580,19.571,19.575
EURZAR,20260325,143200,19.574,19.589,19.573,19.589
EURZAR,20260325,143300,19.588,19.589,19.583,19.584
EURZAR,20260325,143400,19.585,19.597,19.585,19.597
EURZAR,20260325,143500,19.592,19.596,19.589,19.595
EURZAR,20260325,143600,19.594,19.594,19.590,19.590
EURZAR,20260325,143700,19.591,19.598,19.591,19.593
EURZAR,20260325,143800,19.589,19.589,19.582,19.586
EURZAR,20260325,143900,19.587,19.587,19.584,19.586
EURZAR,20260325,144000,19.584,19.597,19.584,19.597
EURZAR,20260325,144100,19.600,19.603,19.598,19.599
EURZAR,20260325,144200,19.598,19.601,19.598,19.600
EURZAR,20260325,144300,19.601,19.602,19.597,19.597
EURZAR,20260325,144400,19.598,19.609,19.598,19.609
EURZAR,20260325,144500,19.608,19.611,19.608,19.609
EURZAR,20260325,144600,19.607,19.607,19.604,19.605
EURZAR,20260325,144700,19.606,19.617,19.606,19.615
EURZAR,20260325,144800,19.616,19.618,19.615,19.618
EURZAR,20260325,144900,19.624,19.632,19.624,19.632
EURZAR,20260325,145000,19.633,19.639,19.630,19.639
EURZAR,20260325,145100,19.636,19.646,19.630,19.646
EURZAR,20260325,145200,19.645,19.645,19.638,19.643
EURZAR,20260325,145300,19.646,19.653,19.645,19.649
EURZAR,20260325,145400,19.648,19.648,19.638,19.641
EURZAR,20260325,145500,19.640,19.656,19.640,19.656
EURZAR,20260325,145600,19.658,19.658,19.650,19.653
EURZAR,20260325,145700,19.652,19.652,19.645,19.645
EURZAR,20260325,145800,19.644,19.646,19.636,19.637
EURZAR,20260325,145900,19.636,19.642,19.634,19.642
EURZAR,20260325,150000,19.643,19.649,19.643,19.645
EURZAR,20260325,150100,19.643,19.665,19.643,19.659
EURZAR,20260325,150200,19.656,19.656,19.632,19.633
EURZAR,20260325,150300,19.632,19.632,19.621,19.622
EURZAR,20260325,150400,19.624,19.625,19.621,19.625
EURZAR,20260325,150500,19.626,19.628,19.620,19.623
EURZAR,20260325,150600,19.626,19.627,19.621,19.622
EURZAR,20260325,150700,19.621,19.624,19.612,19.624
EURZAR,20260325,150800,19.622,19.626,19.620,19.626
EURZAR,20260325,150900,19.628,19.628,19.618,19.626
EURZAR,20260325,151000,19.623,19.623,19.614,19.615
EURZAR,20260325,151100,19.614,19.614,19.613,19.614
EURZAR,20260325,151200,19.613,19.618,19.610,19.610
EURZAR,20260325,151300,19.605,19.613,19.605,19.610
EURZAR,20260325,151400,19.611,19.611,19.608,19.610
EURZAR,20260325,151500,19.613,19.613,19.606,19.608
EURZAR,20260325,151600,19.607,19.607,19.604,19.604
EURZAR,20260325,151700,19.605,19.605,19.600,19.605
EURZAR,20260325,151800,19.600,19.604,19.594,19.596
EURZAR,20260325,151900,19.595,19.595,19.587,19.587
EURZAR,20260325,152000,19.586,19.595,19.586,19.595
EURZAR,20260325,152100,19.596,19.596,19.586,19.586
EURZAR,20260325,152200,19.585,19.595,19.585,19.588
EURZAR,20260325,152300,19.589,19.591,19.587,19.590
EURZAR,20260325,152400,19.589,19.598,19.589,19.596
EURZAR,20260325,152500,19.600,19.608,19.600,19.608
EURZAR,20260325,152600,19.607,19.607,19.584,19.593
EURZAR,20260325,152700,19.594,19.595,19.590,19.590
EURZAR,20260325,152800,19.589,19.590,19.579,19.579
EURZAR,20260325,152900,19.581,19.587,19.580,19.587
EURZAR,20260325,153000,19.588,19.589,19.584,19.586
EURZAR,20260325,153100,19.585,19.587,19.580,19.582
EURZAR,20260325,153200,19.583,19.589,19.582,19.583
EURZAR,20260325,153300,19.584,19.584,19.582,19.582
EURZAR,20260325,153400,19.581,19.581,19.576,19.577
EURZAR,20260325,153500,19.576,19.577,19.573,19.573
EURZAR,20260325,153600,19.572,19.574,19.570,19.572
EURZAR,20260325,153700,19.571,19.576,19.571,19.575
EURZAR,20260325,153800,19.576,19.576,19.571,19.573
EURZAR,20260325,153900,19.572,19.574,19.570,19.574
EURZAR,20260325,154000,19.575,19.576,19.570,19.570
EURZAR,20260325,154100,19.569,19.570,19.568,19.568
EURZAR,20260325,154200,19.570,19.571,19.556,19.564
EURZAR,20260325,154300,19.567,19.568,19.559,19.562
EURZAR,20260325,154400,19.565,19.569,19.564,19.564
EURZAR,20260325,154500,19.563,19.564,19.559,19.564
EURZAR,20260325,154600,19.565,19.565,19.559,19.559
EURZAR,20260325,154700,19.560,19.566,19.560,19.566
EURZAR,20260325,154800,19.564,19.567,19.564,19.565
EURZAR,20260325,154900,19.563,19.563,19.556,19.557
EURZAR,20260325,155000,19.556,19.556,19.555,19.555
EURZAR,20260325,155100,19.554,19.554,19.548,19.548
EURZAR,20260325,155200,19.544,19.545,19.542,19.542
EURZAR,20260325,155300,19.543,19.552,19.541,19.552
EURZAR,20260325,155400,19.551,19.556,19.549,19.549
EURZAR,20260325,155500,19.550,19.562,19.550,19.562
EURZAR,20260325,155600,19.563,19.563,19.557,19.558
EURZAR,20260325,155700,19.559,19.559,19.557,19.557
EURZAR,20260325,155800,19.556,19.559,19.555,19.556
EURZAR,20260325,155900,19.553,19.558,19.553,19.556
EURZAR,20260325,160000,19.557,19.569,19.557,19.565
EURZAR,20260325,160100,19.562,19.570,19.559,19.570
EURZAR,20260325,160200,19.569,19.579,19.568,19.576
EURZAR,20260325,160300,19.574,19.574,19.567,19.571
EURZAR,20260325,160400,19.574,19.576,19.560,19.562
EURZAR,20260325,160500,19.563,19.568,19.563,19.567
EURZAR,20260325,160600,19.566,19.572,19.565,19.571
EURZAR,20260325,160700,19.573,19.580,19.573,19.580
EURZAR,20260325,160800,19.582,19.583,19.576,19.583
EURZAR,20260325,160900,19.582,19.582,19.576,19.579
EURZAR,20260325,161000,19.582,19.590,19.582,19.590
EURZAR,20260325,161100,19.589,19.591,19.585,19.591
EURZAR,20260325,161200,19.590,19.590,19.586,19.589
EURZAR,20260325,161300,19.590,19.597,19.589,19.597
EURZAR,20260325,161400,19.596,19.598,19.591,19.597
EURZAR,20260325,161500,19.594,19.599,19.594,19.597
EURZAR,20260325,161600,19.596,19.596,19.592,19.592
EURZAR,20260325,161700,19.594,19.616,19.593,19.616
EURZAR,20260325,161800,19.622,19.630,19.622,19.625
EURZAR,20260325,161900,19.630,19.630,19.617,19.617
EURZAR,20260325,162000,19.615,19.617,19.608,19.608
EURZAR,20260325,162100,19.602,19.602,19.580,19.581
EURZAR,20260325,162200,19.580,19.580,19.570,19.573
EURZAR,20260325,162300,19.570,19.570,19.562,19.564
EURZAR,20260325,162400,19.565,19.566,19.557,19.563
EURZAR,20260325,162500,19.562,19.568,19.560,19.568
EURZAR,20260325,162600,19.569,19.571,19.566,19.567
EURZAR,20260325,162700,19.569,19.574,19.569,19.572
EURZAR,20260325,162800,19.570,19.574,19.570,19.574
EURZAR,20260325,162900,19.573,19.575,19.561,19.561
EURZAR,20260325,163000,19.562,19.562,19.557,19.557
EURZAR,20260325,163100,19.556,19.584,19.556,19.584
EURZAR,20260325,163200,19.579,19.586,19.579,19.580
EURZAR,20260325,163300,19.577,19.580,19.576,19.576
EURZAR,20260325,163400,19.577,19.580,19.576,19.576
EURZAR,20260325,163500,19.577,19.579,19.577,19.579
EURZAR,20260325,163600,19.580,19.587,19.580,19.584
EURZAR,20260325,163700,19.583,19.585,19.582,19.585
EURZAR,20260325,163800,19.586,19.590,19.586,19.587
EURZAR,20260325,163900,19.588,19.594,19.587,19.592
EURZAR,20260325,164000,19.591,19.593,19.590,19.593
EURZAR,20260325,164100,19.592,19.592,19.587,19.590
EURZAR,20260325,164200,19.589,19.598,19.588,19.598
EURZAR,20260325,164300,19.602,19.605,19.598,19.598
EURZAR,20260325,164400,19.599,19.607,19.599,19.605
EURZAR,20260325,164500,19.604,19.604,19.594,19.596
EURZAR,20260325,164600,19.597,19.597,19.583,19.587
EURZAR,20260325,164700,19.588,19.590,19.587,19.590
EURZAR,20260325,164800,19.592,19.598,19.592,19.596
EURZAR,20260325,164900,19.597,19.601,19.597,19.597
EURZAR,20260325,165000,19.596,19.596,19.592,19.593
EURZAR,20260325,165100,19.595,19.603,19.594,19.601
EURZAR,20260325,165200,19.600,19.600,19.595,19.595
EURZAR,20260325,165300,19.594,19.598,19.594,19.596
EURZAR,20260325,165400,19.595,19.595,19.585,19.587
EURZAR,20260325,165500,19.588,19.598,19.588,19.595
EURZAR,20260325,165600,19.594,19.603,19.591,19.598
EURZAR,20260325,165700,19.595,19.596,19.591,19.595
EURZAR,20260325,165800,19.594,19.603,19.594,19.599
EURZAR,20260325,165900,19.597,19.597,19.595,19.595
EURZAR,20260325,170000,19.590,19.590,19.584,19.589
EURZAR,20260325,170100,19.590,19.590,19.580,19.580
EURZAR,20260325,170200,19.583,19.584,19.581,19.583
EURZAR,20260325,170300,19.580,19.583,19.576,19.580
EURZAR,20260325,170400,19.581,19.582,19.574,19.582
EURZAR,20260325,170500,19.583,19.587,19.583,19.585
EURZAR,20260325,170600,19.584,19.592,19.584,19.585
EURZAR,20260325,170700,19.586,19.586,19.580,19.584
EURZAR,20260325,170800,19.583,19.583,19.580,19.582
EURZAR,20260325,170900,19.583,19.583,19.580,19.580
EURZAR,20260325,171000,19.581,19.583,19.580,19.580
EURZAR,20260325,171100,19.581,19.587,19.581,19.585
EURZAR,20260325,171200,19.584,19.584,19.577,19.577
EURZAR,20260325,171300,19.576,19.576,19.572,19.572
EURZAR,20260325,171400,19.573,19.573,19.570,19.570
EURZAR,20260325,171500,19.569,19.569,19.563,19.563
EURZAR,20260325,171600,19.564,19.575,19.563,19.575
EURZAR,20260325,171700,19.573,19.574,19.570,19.573
EURZAR,20260325,171800,19.570,19.574,19.569,19.569
EURZAR,20260325,171900,19.570,19.571,19.569,19.570
EURZAR,20260325,172000,19.571,19.573,19.569,19.569
EURZAR,20260325,172100,19.568,19.572,19.564,19.572
EURZAR,20260325,172200,19.571,19.576,19.570,19.576
EURZAR,20260325,172300,19.575,19.575,19.562,19.563
EURZAR,20260325,172400,19.561,19.562,19.557,19.560
EURZAR,20260325,172500,19.562,19.562,19.557,19.557
EURZAR,20260325,172600,19.552,19.552,19.530,19.530
EURZAR,20260325,172700,19.535,19.555,19.535,19.549
EURZAR,20260325,172800,19.547,19.548,19.541,19.541
EURZAR,20260325,172900,19.542,19.547,19.542,19.546
EURZAR,20260325,173000,19.545,19.549,19.545,19.547
EURZAR,20260325,173100,19.545,19.558,19.542,19.549
EURZAR,20260325,173200,19.548,19.553,19.548,19.548
EURZAR,20260325,173300,19.549,19.549,19.542,19.542
EURZAR,20260325,173400,19.541,19.543,19.538,19.541
EURZAR,20260325,173500,19.542,19.548,19.541,19.541
EURZAR,20260325,173600,19.545,19.545,19.540,19.540
EURZAR,20260325,173700,19.539,19.545,19.538,19.539
EURZAR,20260325,173800,19.541,19.541,19.536,19.537
EURZAR,20260325,173900,19.536,19.546,19.536,19.546
EURZAR,20260325,174000,19.547,19.547,19.540,19.542
EURZAR,20260325,174100,19.541,19.542,19.535,19.539
EURZAR,20260325,174200,19.540,19.542,19.538,19.542
EURZAR,20260325,174300,19.543,19.544,19.541,19.544
EURZAR,20260325,174400,19.547,19.548,19.544,19.545
EURZAR,20260325,174500,19.544,19.545,19.543,19.545
EURZAR,20260325,174600,19.543,19.544,19.542,19.542
EURZAR,20260325,174700,19.543,19.545,19.541,19.541
EURZAR,20260325,174800,19.542,19.556,19.542,19.556
EURZAR,20260325,174900,19.554,19.559,19.551,19.558
EURZAR,20260325,175000,19.559,19.559,19.557,19.557
EURZAR,20260325,175100,19.556,19.562,19.555,19.562
EURZAR,20260325,175200,19.561,19.563,19.559,19.563
EURZAR,20260325,175300,19.564,19.565,19.559,19.559
EURZAR,20260325,175400,19.560,19.562,19.557,19.559
EURZAR,20260325,175500,19.558,19.561,19.558,19.559
EURZAR,20260325,175600,19.561,19.561,19.559,19.561
EURZAR,20260325,175700,19.560,19.567,19.560,19.567
EURZAR,20260325,175800,19.566,19.569,19.566,19.569
EURZAR,20260325,175900,19.570,19.573,19.570,19.572
EURZAR,20260325,180000,19.570,19.571,19.569,19.569
EURZAR,20260325,180100,19.568,19.568,19.562,19.563
EURZAR,20260325,180200,19.562,19.562,19.559,19.559
EURZAR,20260325,180300,19.558,19.567,19.558,19.567
EURZAR,20260325,180400,19.568,19.577,19.568,19.577
EURZAR,20260325,180500,19.578,19.581,19.578,19.580
EURZAR,20260325,180600,19.582,19.586,19.582,19.583
EURZAR,20260325,180700,19.584,19.587,19.584,19.584
EURZAR,20260325,180800,19.585,19.586,19.583,19.584
EURZAR,20260325,180900,19.587,19.594,19.587,19.592
EURZAR,20260325,181000,19.594,19.594,19.590,19.593
EURZAR,20260325,181100,19.594,19.595,19.590,19.590
EURZAR,20260325,181200,19.591,19.594,19.590,19.590
EURZAR,20260325,181300,19.591,19.591,19.585,19.585
EURZAR,20260325,181400,19.584,19.584,19.582,19.583
EURZAR,20260325,181500,19.581,19.581,19.574,19.574
EURZAR,20260325,181600,19.573,19.576,19.572,19.576
EURZAR,20260325,181700,19.575,19.579,19.575,19.578
EURZAR,20260325,181800,19.579,19.580,19.577,19.578
EURZAR,20260325,181900,19.577,19.587,19.577,19.587
EURZAR,20260325,182000,19.585,19.587,19.576,19.578
EURZAR,20260325,182100,19.579,19.579,19.573,19.573
EURZAR,20260325,182200,19.572,19.573,19.567,19.567
EURZAR,20260325,182300,19.566,19.571,19.566,19.571
EURZAR,20260325,182400,19.573,19.573,19.568,19.571
EURZAR,20260325,182500,19.572,19.575,19.571,19.575
EURZAR,20260325,182600,19.574,19.574,19.570,19.573
EURZAR,20260325,182700,19.572,19.572,19.569,19.569
EURZAR,20260325,182800,19.568,19.568,19.566,19.567
EURZAR,20260325,182900,19.568,19.569,19.568,19.568
EURZAR,20260325,183000,19.569,19.570,19.569,19.570
EURZAR,20260325,183100,19.569,19.572,19.569,19.569
EURZAR,20260325,183200,19.570,19.575,19.570,19.575
EURZAR,20260325,183300,19.576,19.576,19.572,19.572
EURZAR,20260325,183400,19.571,19.571,19.569,19.569
EURZAR,20260325,183500,19.568,19.570,19.568,19.570
EURZAR,20260325,183600,19.569,19.569,19.567,19.568
EURZAR,20260325,183700,19.567,19.568,19.566,19.568
EURZAR,20260325,183800,19.569,19.570,19.569,19.569
EURZAR,20260325,183900,19.570,19.570,19.569,19.569
EURZAR,20260325,184000,19.570,19.570,19.564,19.565
EURZAR,20260325,184100,19.566,19.566,19.562,19.562
EURZAR,20260325,184200,19.563,19.565,19.562,19.562
EURZAR,20260325,184300,19.559,19.559,19.556,19.556
EURZAR,20260325,184400,19.557,19.558,19.552,19.553
EURZAR,20260325,184500,19.554,19.554,19.550,19.552
EURZAR,20260325,184600,19.551,19.557,19.551,19.557
EURZAR,20260325,184700,19.558,19.558,19.554,19.555
EURZAR,20260325,184800,19.556,19.557,19.556,19.556
EURZAR,20260325,184900,19.555,19.569,19.555,19.566
EURZAR,20260325,185000,19.567,19.567,19.564,19.565
EURZAR,20260325,185100,19.566,19.571,19.566,19.571
EURZAR,20260325,185200,19.570,19.576,19.570,19.573
EURZAR,20260325,185300,19.569,19.576,19.569,19.576
EURZAR,20260325,185400,19.575,19.584,19.575,19.583
EURZAR,20260325,185500,19.582,19.587,19.582,19.587
EURZAR,20260325,185600,19.586,19.591,19.586,19.589
EURZAR,20260325,185700,19.588,19.590,19.585,19.585
EURZAR,20260325,185800,19.583,19.586,19.583,19.584
EURZAR,20260325,185900,19.585,19.587,19.576,19.580
EURZAR,20260325,190000,19.582,19.584,19.582,19.582
EURZAR,20260325,190100,19.583,19.584,19.583,19.583
EURZAR,20260325,190200,19.582,19.582,19.579,19.582
EURZAR,20260325,190300,19.583,19.584,19.582,19.583
EURZAR,20260325,190400,19.582,19.590,19.579,19.589
EURZAR,20260325,190500,19.586,19.586,19.583,19.585
EURZAR,20260325,190600,19.584,19.584,19.579,19.579
EURZAR,20260325,190700,19.580,19.581,19.580,19.580
EURZAR,20260325,190800,19.581,19.581,19.577,19.578
EURZAR,20260325,190900,19.580,19.581,19.580,19.580
EURZAR,20260325,191000,19.579,19.583,19.579,19.582
EURZAR,20260325,191100,19.583,19.584,19.583,19.583
EURZAR,20260325,191200,19.582,19.583,19.580,19.582
EURZAR,20260325,191300,19.583,19.583,19.580,19.580
EURZAR,20260325,191400,19.579,19.583,19.579,19.582
EURZAR,20260325,191500,19.583,19.583,19.580,19.580
EURZAR,20260325,191600,19.578,19.578,19.577,19.577
EURZAR,20260325,191700,19.578,19.580,19.577,19.578
EURZAR,20260325,191800,19.577,19.580,19.577,19.578
EURZAR,20260325,191900,19.576,19.578,19.575,19.576
EURZAR,20260325,192000,19.572,19.575,19.571,19.575
EURZAR,20260325,192100,19.573,19.576,19.570,19.571
EURZAR,20260325,192200,19.570,19.570,19.568,19.568
EURZAR,20260325,192300,19.566,19.567,19.564,19.565
EURZAR,20260325,192400,19.564,19.567,19.564,19.566
EURZAR,20260325,192500,19.567,19.568,19.563,19.563
EURZAR,20260325,192600,19.562,19.564,19.562,19.564
EURZAR,20260325,192700,19.563,19.568,19.563,19.568
EURZAR,20260325,192800,19.569,19.570,19.568,19.570
EURZAR,20260325,192900,19.569,19.573,19.569,19.571
EURZAR,20260325,193000,19.570,19.571,19.570,19.571
EURZAR,20260325,193100,19.570,19.572,19.568,19.572
EURZAR,20260325,193200,19.571,19.573,19.571,19.573
EURZAR,20260325,193300,19.574,19.574,19.573,19.573
EURZAR,20260325,193400,19.574,19.579,19.574,19.579
EURZAR,20260325,193500,19.580,19.581,19.578,19.578
EURZAR,20260325,193600,19.577,19.578,19.576,19.577
EURZAR,20260325,193700,19.576,19.580,19.576,19.578
EURZAR,20260325,193800,19.577,19.581,19.576,19.581
EURZAR,20260325,193900,19.580,19.580,19.579,19.579
EURZAR,20260325,194000,19.578,19.579,19.577,19.578
EURZAR,20260325,194100,19.577,19.583,19.577,19.583
EURZAR,20260325,194200,19.582,19.582,19.578,19.579
EURZAR,20260325,194300,19.578,19.580,19.578,19.580
EURZAR,20260325,194400,19.579,19.583,19.579,19.582
EURZAR,20260325,194500,19.581,19.582,19.581,19.581
EURZAR,20260325,194600,19.580,19.581,19.580,19.581
EURZAR,20260325,194700,19.581,19.581,19.581,19.581
EURZAR,20260325,194800,19.581,19.581,19.580,19.580
EURZAR,20260325,194900,19.581,19.581,19.580,19.580
EURZAR,20260325,195000,19.581,19.582,19.580,19.582
EURZAR,20260325,195100,19.581,19.582,19.580,19.582
EURZAR,20260325,195200,19.583,19.583,19.580,19.582
EURZAR,20260325,195300,19.581,19.583,19.581,19.583
EURZAR,20260325,195400,19.582,19.583,19.581,19.583
EURZAR,20260325,195500,19.582,19.582,19.581,19.582
EURZAR,20260325,195600,19.583,19.599,19.583,19.599
EURZAR,20260325,195700,19.604,19.605,19.596,19.600
EURZAR,20260325,195800,19.597,19.598,19.594,19.594
EURZAR,20260325,195900,19.595,19.595,19.589,19.589
EURZAR,20260325,200000,19.590,19.591,19.589,19.589
EURZAR,20260325,200100,19.588,19.592,19.588,19.592
EURZAR,20260325,200200,19.591,19.591,19.587,19.590
EURZAR,20260325,200300,19.589,19.596,19.589,19.596
EURZAR,20260325,200400,19.598,19.604,19.598,19.604
EURZAR,20260325,200500,19.605,19.605,19.596,19.596
EURZAR,20260325,200600,19.594,19.595,19.592,19.595
EURZAR,20260325,200700,19.594,19.597,19.594,19.594
EURZAR,20260325,200800,19.593,19.594,19.592,19.594
EURZAR,20260325,200900,19.595,19.598,19.594,19.597
EURZAR,20260325,201000,19.600,19.603,19.600,19.601
EURZAR,20260325,201100,19.602,19.605,19.601,19.605
EURZAR,20260325,201200,19.607,19.609,19.605,19.609
EURZAR,20260325,201300,19.611,19.612,19.605,19.605
EURZAR,20260325,201400,19.606,19.607,19.600,19.600
EURZAR,20260325,201500,19.601,19.602,19.601,19.602
EURZAR,20260325,201600,19.601,19.603,19.601,19.602
EURZAR,20260325,201700,19.601,19.601,19.599,19.600
EURZAR,20260325,201800,19.599,19.599,19.597,19.599
EURZAR,20260325,201900,19.600,19.600,19.597,19.600
EURZAR,20260325,202000,19.599,19.599,19.593,19.594
EURZAR,20260325,202100,19.593,19.593,19.591,19.591
EURZAR,20260325,202200,19.590,19.591,19.590,19.591
EURZAR,20260325,202300,19.592,19.594,19.590,19.590
EURZAR,20260325,202400,19.591,19.591,19.590,19.590
EURZAR,20260325,202500,19.589,19.590,19.587,19.587
EURZAR,20260325,202600,19.586,19.591,19.585,19.591
EURZAR,20260325,202700,19.592,19.594,19.592,19.594
EURZAR,20260325,202800,19.595,19.595,19.590,19.590
EURZAR,20260325,202900,19.589,19.590,19.589,19.590
EURZAR,20260325,203000,19.589,19.589,19.589,19.589
EURZAR,20260325,203100,19.590,19.590,19.589,19.589
EURZAR,20260325,203200,19.590,19.591,19.590,19.591
EURZAR,20260325,203300,19.594,19.594,19.593,19.594
EURZAR,20260325,203400,19.594,19.594,19.593,19.594
EURZAR,20260325,203500,19.594,19.594,19.592,19.592
EURZAR,20260325,203600,19.591,19.594,19.590,19.594
EURZAR,20260325,203700,19.596,19.597,19.596,19.596
EURZAR,20260325,203800,19.597,19.598,19.597,19.598
EURZAR,20260325,203900,19.599,19.599,19.598,19.598
EURZAR,20260325,204000,19.599,19.599,19.594,19.594
EURZAR,20260325,204100,19.595,19.595,19.591,19.591
EURZAR,20260325,204200,19.592,19.593,19.591,19.593
EURZAR,20260325,204300,19.591,19.591,19.589,19.589
EURZAR,20260325,204400,19.590,19.594,19.590,19.591
EURZAR,20260325,204500,19.592,19.595,19.592,19.595
EURZAR,20260325,204600,19.596,19.597,19.594,19.594
EURZAR,20260325,204700,19.596,19.598,19.596,19.596
EURZAR,20260325,204800,19.597,19.597,19.592,19.592
EURZAR,20260325,204900,19.593,19.594,19.591,19.592
EURZAR,20260325,205000,19.594,19.594,19.590,19.593
EURZAR,20260325,205100,19.592,19.592,19.589,19.589
EURZAR,20260325,205200,19.590,19.594,19.590,19.594
EURZAR,20260325,205300,19.593,19.593,19.591,19.591
EURZAR,20260325,205400,19.590,19.593,19.590,19.590
EURZAR,20260325,205500,19.589,19.590,19.589,19.589
EURZAR,20260325,205600,19.588,19.588,19.585,19.587
EURZAR,20260325,205700,19.587,19.587,19.587,19.587
EURZAR,20260325,205800,19.586,19.586,19.583,19.583
EURZAR,20260325,205900,19.582,19.582,19.581,19.581
EURZAR,20260325,210000,19.580,19.584,19.579,19.584
EURZAR,20260325,210100,19.586,19.587,19.585,19.585
EURZAR,20260325,210200,19.584,19.584,19.583,19.583
EURZAR,20260325,210300,19.582,19.583,19.582,19.583
EURZAR,20260325,210400,19.583,19.585,19.583,19.585
EURZAR,20260325,210500,19.587,19.587,19.587,19.587
EURZAR,20260325,210600,19.588,19.589,19.588,19.589
EURZAR,20260325,210700,19.590,19.591,19.590,19.591
EURZAR,20260325,210800,19.591,19.591,19.591,19.591
EURZAR,20260325,210900,19.592,19.594,19.592,19.594
EURZAR,20260325,211000,19.595,19.596,19.595,19.596
EURZAR,20260325,211100,19.595,19.595,19.594,19.594
EURZAR,20260325,211200,19.594,19.594,19.594,19.594
EURZAR,20260325,211300,19.594,19.594,19.592,19.592
EURZAR,20260325,211400,19.591,19.591,19.590,19.591
EURZAR,20260325,211500,19.592,19.594,19.592,19.594
EURZAR,20260325,211600,19.595,19.595,19.595,19.595
EURZAR,20260325,211700,19.594,19.594,19.593,19.594
EURZAR,20260325,211800,19.594,19.594,19.594,19.594
EURZAR,20260325,211900,19.595,19.595,19.594,19.594
EURZAR,20260325,212000,19.594,19.594,19.593,19.593
EURZAR,20260325,212100,19.593,19.593,19.593,19.593
EURZAR,20260325,212200,19.593,19.594,19.593,19.594
EURZAR,20260325,212300,19.594,19.594,19.594,19.594
EURZAR,20260325,212400,19.594,19.594,19.594,19.594
EURZAR,20260325,212500,19.596,19.597,19.596,19.597
EURZAR,20260325,212600,19.597,19.598,19.597,19.597
EURZAR,20260325,212700,19.597,19.597,19.597,19.597
EURZAR,20260325,212800,19.596,19.597,19.596,19.597
EURZAR,20260325,212900,19.597,19.597,19.596,19.596
EURZAR,20260325,213000,19.597,19.597,19.597,19.597
EURZAR,20260325,213100,19.597,19.597,19.596,19.596
EURZAR,20260325,213200,19.597,19.597,19.597,19.597
EURZAR,20260325,213300,19.599,19.604,19.599,19.604
EURZAR,20260325,213400,19.604,19.604,19.604,19.604
EURZAR,20260325,213500,19.603,19.603,19.603,19.603
EURZAR,20260325,213600,19.603,19.603,19.603,19.603
EURZAR,20260325,213700,19.604,19.605,19.604,19.605
EURZAR,20260325,213800,19.606,19.607,19.606,19.607
EURZAR,20260325,213900,19.607,19.608,19.607,19.608
EURZAR,20260325,214000,19.608,19.609,19.608,19.609
EURZAR,20260325,214100,19.610,19.611,19.610,19.611
EURZAR,20260325,214200,19.612,19.612,19.610,19.611
EURZAR,20260325,214300,19.612,19.615,19.612,19.615
EURZAR,20260325,214400,19.616,19.619,19.616,19.619
EURZAR,20260325,214500,19.618,19.618,19.618,19.618
EURZAR,20260325,214600,19.618,19.624,19.618,19.624
EURZAR,20260325,214700,19.625,19.629,19.625,19.628
EURZAR,20260325,214800,19.627,19.629,19.627,19.629
EURZAR,20260325,214900,19.628,19.630,19.628,19.630
EURZAR,20260325,215000,19.631,19.634,19.631,19.632
EURZAR,20260325,215100,19.631,19.631,19.631,19.631
EURZAR,20260325,215200,19.629,19.629,19.628,19.628
EURZAR,20260325,215300,19.627,19.628,19.627,19.628
EURZAR,20260325,215400,19.627,19.627,19.627,19.627
EURZAR,20260325,215500,19.628,19.628,19.626,19.627
EURZAR,20260325,215600,19.626,19.626,19.625,19.625
EURZAR,20260325,215700,19.624,19.624,19.624,19.624
EURZAR,20260325,215800,19.625,19.625,19.625,19.625
EURZAR,20260325,215900,19.625,19.626,19.624,19.624
EURZAR,20260325,220000,19.625,19.625,19.599,19.599
EURZAR,20260325,220100,19.592,19.592,19.592,19.592
EURZAR,20260325,220200,19.592,19.592,19.592,19.592
EURZAR,20260325,220300,19.592,19.592,19.592,19.592
EURZAR,20260325,220400,19.592,19.592,19.592,19.592
EURZAR,20260325,220500,19.587,19.587,19.587,19.587
EURZAR,20260325,220600,19.587,19.587,19.586,19.586
EURZAR,20260325,220700,19.586,19.586,19.586,19.586
EURZAR,20260325,220800,19.586,19.586,19.586,19.586
EURZAR,20260325,220900,19.586,19.586,19.586,19.586
EURZAR,20260325,221000,19.586,19.586,19.586,19.586
EURZAR,20260325,221100,19.586,19.586,19.586,19.586
EURZAR,20260325,221200,19.588,19.589,19.588,19.589
EURZAR,20260325,221300,19.589,19.589,19.589,19.589
EURZAR,20260325,221400,19.589,19.589,19.589,19.589
EURZAR,20260325,221500,19.590,19.590,19.590,19.590
EURZAR,20260325,221600,19.589,19.590,19.589,19.590
EURZAR,20260325,221700,19.590,19.590,19.590,19.590
EURZAR,20260325,221800,19.590,19.590,19.590,19.590
EURZAR,20260325,221900,19.590,19.593,19.590,19.593
EURZAR,20260325,222000,19.594,19.594,19.592,19.594
EURZAR,20260325,222100,19.593,19.593,19.593,19.593
EURZAR,20260325,222200,19.594,19.594,19.594,19.594
EURZAR,20260325,222300,19.594,19.594,19.594,19.594
EURZAR,20260325,222400,19.594,19.594,19.591,19.591
EURZAR,20260325,222500,19.592,19.592,19.591,19.591
EURZAR,20260325,222600,19.591,19.591,19.591,19.591
EURZAR,20260325,222700,19.591,19.592,19.591,19.591
EURZAR,20260325,222800,19.591,19.591,19.591,19.591
EURZAR,20260325,222900,19.591,19.591,19.591,19.591
EURZAR,20260325,223000,19.591,19.591,19.591,19.591
EURZAR,20260325,223100,19.598,19.600,19.598,19.600
EURZAR,20260325,223200,19.598,19.598,19.583,19.587
EURZAR,20260325,223300,19.586,19.599,19.586,19.599
EURZAR,20260325,223400,19.600,19.601,19.589,19.589
EURZAR,20260325,223500,19.584,19.592,19.584,19.592
EURZAR,20260325,223600,19.594,19.603,19.594,19.602
EURZAR,20260325,223700,19.603,19.603,19.601,19.601
EURZAR,20260325,223800,19.603,19.604,19.602,19.602
EURZAR,20260325,223900,19.601,19.602,19.601,19.601
EURZAR,20260325,224000,19.602,19.603,19.602,19.603
EURZAR,20260325,224100,19.603,19.603,19.603,19.603
EURZAR,20260325,224200,19.603,19.603,19.603,19.603
EURZAR,20260325,224300,19.603,19.603,19.603,19.603
EURZAR,20260325,224400,19.603,19.603,19.603,19.603
EURZAR,20260325,224500,19.603,19.603,19.603,19.603
EURZAR,20260325,224600,19.606,19.606,19.602,19.603
EURZAR,20260325,224700,19.604,19.604,19.604,19.604
EURZAR,20260325,224800,19.603,19.604,19.603,19.604
EURZAR,20260325,224900,19.605,19.605,19.601,19.601
EURZAR,20260325,225000,19.596,19.596,19.591,19.592
EURZAR,20260325,225100,19.594,19.596,19.594,19.596
EURZAR,20260325,225200,19.595,19.595,19.591,19.591
EURZAR,20260325,225300,19.590,19.592,19.590,19.592
EURZAR,20260325,225400,19.591,19.597,19.591,19.596
EURZAR,20260325,225500,19.595,19.595,19.595,19.595
EURZAR,20260325,225600,19.601,19.607,19.601,19.607
EURZAR,20260325,225700,19.608,19.609,19.605,19.608
EURZAR,20260325,225800,19.607,19.608,19.605,19.608
EURZAR,20260325,225900,19.609,19.610,19.609,19.610
EURZAR,20260325,230000,19.611,19.612,19.611,19.612
EURZAR,20260325,230100,19.611,19.611,19.610,19.610
EURZAR,20260325,230200,19.606,19.606,19.595,19.596
EURZAR,20260325,230300,19.597,19.598,19.597,19.598
EURZAR,20260325,230400,19.598,19.598,19.597,19.597
EURZAR,20260325,230500,19.597,19.597,19.597,19.597
EURZAR,20260325,230600,19.596,19.596,19.595,19.596
EURZAR,20260325,230700,19.597,19.597,19.597,19.597
EURZAR,20260325,230800,19.598,19.598,19.598,19.598
EURZAR,20260325,230900,19.598,19.598,19.596,19.596
EURZAR,20260325,231000,19.594,19.597,19.594,19.596
EURZAR,20260325,231100,19.595,19.595,19.587,19.592
EURZAR,20260325,231200,19.593,19.593,19.592,19.593
EURZAR,20260325,231300,19.594,19.594,19.592,19.592
EURZAR,20260325,231400,19.593,19.594,19.592,19.594
EURZAR,20260325,231500,19.595,19.596,19.594,19.595
EURZAR,20260325,231600,19.594,19.597,19.594,19.597
EURZAR,20260325,231700,19.596,19.596,19.589,19.589
EURZAR,20260325,231800,19.590,19.590,19.586,19.590
EURZAR,20260325,231900,19.590,19.590,19.589,19.589
EURZAR,20260325,232000,19.588,19.588,19.588,19.588
EURZAR,20260325,232100,19.588,19.588,19.588,19.588
EURZAR,20260325,232200,19.587,19.587,19.587,19.587
EURZAR,20260325,232300,19.587,19.587,19.587,19.587
EURZAR,20260325,232400,19.587,19.587,19.586,19.586
EURZAR,20260325,232500,19.585,19.585,19.585,19.585
EURZAR,20260325,232600,19.586,19.586,19.586,19.586
EURZAR,20260325,232700,19.586,19.586,19.586,19.586
EURZAR,20260325,232800,19.586,19.591,19.586,19.591
EURZAR,20260325,232900,19.591,19.591,19.591,19.591
EURZAR,20260325,233000,19.592,19.592,19.592,19.592
EURZAR,20260325,233100,19.594,19.596,19.594,19.596
EURZAR,20260325,233200,19.597,19.597,19.597,19.597
EURZAR,20260325,233300,19.598,19.598,19.598,19.598
EURZAR,20260325,233400,19.598,19.598,19.598,19.598
EURZAR,20260325,233500,19.597,19.597,19.597,19.597
EURZAR,20260325,233600,19.597,19.597,19.597,19.597
EURZAR,20260325,233700,19.597,19.597,19.594,19.595
EURZAR,20260325,233800,19.596,19.596,19.594,19.594
EURZAR,20260325,233900,19.595,19.600,19.595,19.600
EURZAR,20260325,234000,19.599,19.599,19.590,19.590
EURZAR,20260325,234100,19.590,19.590,19.590,19.590
EURZAR,20260325,234200,19.590,19.590,19.590,19.590
EURZAR,20260325,234300,19.591,19.592,19.591,19.592
EURZAR,20260325,234400,19.593,19.593,19.591,19.592
EURZAR,20260325,234500,19.593,19.594,19.593,19.594
EURZAR,20260325,234600,19.594,19.594,19.594,19.594
EURZAR,20260325,234700,19.596,19.600,19.596,19.597
EURZAR,20260325,234800,19.596,19.596,19.595,19.595
EURZAR,20260325,234900,19.595,19.595,19.595,19.595
EURZAR,20260325,235000,19.595,19.596,19.595,19.596
EURZAR,20260325,235100,19.596,19.596,19.596,19.596
EURZAR,20260325,235200,19.596,19.596,19.596,19.596
EURZAR,20260325,235300,19.596,19.596,19.594,19.594
EURZAR,20260325,235400,19.593,19.593,19.593,19.593
EURZAR,20260325,235500,19.593,19.593,19.592,19.592
EURZAR,20260325,235600,19.592,19.592,19.592,19.592
EURZAR,20260325,235700,19.591,19.594,19.591,19.594
EURZAR,20260325,235800,19.595,19.596,19.595,19.595
EURZAR,20260325,235900,19.594,19.595,19.594,19.595
EURZAR,20260326,000000,19.596,19.596,19.596,19.596
XAUEUR,20260325,000100,3860.5,3860.5,3856.9,3856.9
XAUEUR,20260325,000200,3856.4,3858.8,3856.0,3857.3
XAUEUR,20260325,000300,3857.0,3857.5,3855.9,3856.2
XAUEUR,20260325,000400,3855.9,3855.9,3854.5,3855.8
XAUEUR,20260325,000500,3855.3,3855.5,3852.9,3853.7
XAUEUR,20260325,000600,3854.2,3858.6,3854.2,3858.6
XAUEUR,20260325,000700,3858.5,3861.2,3858.5,3861.2
XAUEUR,20260325,000800,3861.6,3861.7,3858.8,3859.2
XAUEUR,20260325,000900,3858.7,3859.8,3858.4,3859.3
XAUEUR,20260325,001000,3858.9,3860.2,3858.9,3859.9
XAUEUR,20260325,001100,3858.5,3861.1,3858.3,3861.1
XAUEUR,20260325,001200,3861.3,3861.3,3858.1,3861.0
XAUEUR,20260325,001300,3860.8,3860.8,3858.2,3858.2
XAUEUR,20260325,001400,3858.4,3861.5,3858.4,3861.5
XAUEUR,20260325,001500,3862.0,3862.0,3861.2,3861.4
XAUEUR,20260325,001600,3861.6,3861.9,3861.1,3861.9
XAUEUR,20260325,001700,3862.0,3873.4,3861.7,3873.4
XAUEUR,20260325,001800,3872.7,3873.3,3869.0,3870.4
XAUEUR,20260325,001900,3870.8,3870.8,3867.5,3867.5
XAUEUR,20260325,002000,3868.2,3872.8,3868.2,3872.8
XAUEUR,20260325,002100,3873.4,3873.8,3872.9,3873.1
XAUEUR,20260325,002200,3873.5,3874.0,3872.0,3874.0
XAUEUR,20260325,002300,3874.1,3875.1,3871.5,3871.5
XAUEUR,20260325,002400,3872.0,3874.6,3872.0,3873.1
XAUEUR,20260325,002500,3873.2,3875.3,3873.2,3875.3
XAUEUR,20260325,002600,3875.8,3875.8,3874.4,3874.8
XAUEUR,20260325,002700,3875.1,3880.4,3875.1,3879.2
XAUEUR,20260325,002800,3877.4,3880.4,3877.4,3879.5
XAUEUR,20260325,002900,3879.2,3880.2,3878.2,3880.0
XAUEUR,20260325,003000,3879.9,3881.5,3879.9,3881.5
XAUEUR,20260325,003100,3882.5,3883.3,3880.4,3880.6
XAUEUR,20260325,003200,3880.5,3880.5,3878.9,3879.9
XAUEUR,20260325,003300,3880.0,3881.9,3880.0,3880.1
XAUEUR,20260325,003400,3880.9,3882.0,3879.6,3879.6
XAUEUR,20260325,003500,3879.4,3879.4,3878.8,3878.8
XAUEUR,20260325,003600,3878.9,3881.8,3878.5,3881.1
XAUEUR,20260325,003700,3882.0,3895.9,3882.0,3895.1
XAUEUR,20260325,003800,3895.4,3900.8,3895.4,3897.8
XAUEUR,20260325,003900,3897.4,3900.9,3896.6,3897.2
XAUEUR,20260325,004000,3896.2,3911.0,3895.5,3911.0
XAUEUR,20260325,004100,3912.5,3912.5,3904.4,3906.4
XAUEUR,20260325,004200,3906.5,3906.5,3902.8,3905.0
XAUEUR,20260325,004300,3904.5,3906.3,3904.1,3904.7
XAUEUR,20260325,004400,3906.2,3910.5,3906.2,3910.5
XAUEUR,20260325,004500,3911.0,3913.0,3908.1,3908.6
XAUEUR,20260325,004600,3908.9,3908.9,3903.8,3904.0
XAUEUR,20260325,004700,3904.6,3905.5,3903.6,3904.5
XAUEUR,20260325,004800,3904.8,3906.9,3904.8,3906.6
XAUEUR,20260325,004900,3906.9,3910.9,3906.9,3910.4
XAUEUR,20260325,005000,3909.4,3917.4,3909.4,3916.9
XAUEUR,20260325,005100,3917.1,3917.1,3910.4,3911.1
XAUEUR,20260325,005200,3911.2,3911.2,3907.9,3907.9
XAUEUR,20260325,005300,3908.2,3908.2,3906.6,3907.1
XAUEUR,20260325,005400,3907.4,3910.2,3907.4,3909.3
XAUEUR,20260325,005500,3909.6,3912.5,3909.5,3912.5
XAUEUR,20260325,005600,3912.2,3914.7,3911.7,3914.7
XAUEUR,20260325,005700,3914.6,3914.7,3913.0,3914.7
XAUEUR,20260325,005800,3913.5,3916.9,3913.4,3916.9
XAUEUR,20260325,005900,3917.2,3917.2,3914.6,3914.6
XAUEUR,20260325,010000,3912.9,3913.2,3911.8,3913.1
XAUEUR,20260325,010100,3913.8,3920.4,3910.5,3910.5
XAUEUR,20260325,010200,3911.1,3911.1,3907.4,3908.1
XAUEUR,20260325,010300,3907.9,3911.8,3907.9,3909.0
XAUEUR,20260325,010400,3908.1,3917.6,3908.1,3917.6
XAUEUR,20260325,010500,3917.7,3919.8,3916.8,3919.4
XAUEUR,20260325,010600,3920.0,3920.3,3915.8,3915.8
XAUEUR,20260325,010700,3915.0,3915.0,3912.8,3913.6
XAUEUR,20260325,010800,3913.4,3914.4,3912.2,3912.2
XAUEUR,20260325,010900,3910.8,3912.5,3909.0,3910.0
XAUEUR,20260325,011000,3909.9,3912.4,3908.2,3912.0
XAUEUR,20260325,011100,3913.7,3915.8,3913.7,3915.4
XAUEUR,20260325,011200,3915.0,3916.1,3913.7,3914.6
XAUEUR,20260325,011300,3914.0,3915.3,3913.5,3914.0
XAUEUR,20260325,011400,3914.8,3916.7,3914.0,3916.7
XAUEUR,20260325,011500,3917.0,3917.4,3914.4,3914.4
XAUEUR,20260325,011600,3913.5,3913.9,3909.5,3909.5
XAUEUR,20260325,011700,3909.4,3909.4,3905.7,3906.1
XAUEUR,20260325,011800,3906.5,3907.6,3905.5,3907.6
XAUEUR,20260325,011900,3907.1,3909.9,3907.1,3909.7
XAUEUR,20260325,012000,3909.4,3913.2,3909.4,3912.7
XAUEUR,20260325,012100,3912.5,3912.8,3909.1,3910.2
XAUEUR,20260325,012200,3911.9,3913.1,3910.4,3910.4
XAUEUR,20260325,012300,3910.5,3910.5,3909.0,3909.0
XAUEUR,20260325,012400,3908.6,3911.8,3908.6,3909.9
XAUEUR,20260325,012500,3910.0,3910.0,3907.8,3907.9
XAUEUR,20260325,012600,3908.4,3911.2,3908.4,3910.6
XAUEUR,20260325,012700,3911.5,3919.3,3911.5,3919.1
XAUEUR,20260325,012800,3918.2,3919.4,3917.1,3919.4
XAUEUR,20260325,012900,3920.9,3920.9,3917.5,3917.9
XAUEUR,20260325,013000,3918.3,3920.3,3917.9,3919.5
XAUEUR,20260325,013100,3919.0,3919.5,3914.7,3917.9
XAUEUR,20260325,013200,3918.4,3919.9,3917.5,3918.9
XAUEUR,20260325,013300,3918.1,3918.4,3916.0,3917.7
XAUEUR,20260325,013400,3918.9,3919.6,3917.4,3919.6
XAUEUR,20260325,013500,3919.7,3922.7,3919.7,3921.9
XAUEUR,20260325,013600,3922.2,3922.9,3922.1,3922.1
XAUEUR,20260325,013700,3922.5,3923.4,3922.3,3922.4
XAUEUR,20260325,013800,3922.8,3923.2,3922.6,3923.0
XAUEUR,20260325,013900,3923.5,3924.3,3923.3,3924.1
XAUEUR,20260325,014000,3924.2,3927.0,3924.1,3927.0
XAUEUR,20260325,014100,3926.6,3927.6,3926.6,3927.3
XAUEUR,20260325,014200,3927.4,3928.3,3927.0,3928.3
XAUEUR,20260325,014300,3928.0,3928.0,3925.9,3926.8
XAUEUR,20260325,014400,3926.9,3928.0,3926.6,3928.0
XAUEUR,20260325,014500,3928.1,3929.2,3926.2,3926.2
XAUEUR,20260325,014600,3927.5,3931.0,3927.5,3931.0
XAUEUR,20260325,014700,3931.4,3931.4,3930.5,3930.9
XAUEUR,20260325,014800,3931.0,3931.0,3928.6,3928.8
XAUEUR,20260325,014900,3929.4,3930.0,3926.5,3926.9
XAUEUR,20260325,015000,3926.8,3927.1,3924.6,3924.6
XAUEUR,20260325,015100,3925.7,3925.7,3923.3,3923.3
XAUEUR,20260325,015200,3924.1,3925.2,3924.1,3924.1
XAUEUR,20260325,015300,3924.5,3926.6,3924.5,3925.8
XAUEUR,20260325,015400,3925.7,3927.9,3925.7,3927.8
XAUEUR,20260325,015500,3926.6,3929.4,3926.6,3929.4
XAUEUR,20260325,015600,3928.8,3928.8,3926.8,3927.4
XAUEUR,20260325,015700,3927.5,3929.1,3927.2,3929.1
XAUEUR,20260325,015800,3927.9,3928.4,3926.9,3927.0
XAUEUR,20260325,015900,3927.1,3927.1,3925.3,3925.6
XAUEUR,20260325,020000,3924.9,3926.1,3924.9,3925.0
XAUEUR,20260325,020100,3926.2,3931.2,3921.9,3926.3
XAUEUR,20260325,020200,3925.9,3927.1,3921.3,3921.3
XAUEUR,20260325,020300,3921.6,3924.8,3920.9,3923.2
XAUEUR,20260325,020400,3922.4,3922.4,3918.6,3920.2
XAUEUR,20260325,020500,3920.3,3928.6,3920.3,3928.6
XAUEUR,20260325,020600,3927.8,3933.5,3927.8,3933.1
XAUEUR,20260325,020700,3933.9,3934.5,3931.0,3931.8
XAUEUR,20260325,020800,3932.0,3933.0,3931.6,3932.8
XAUEUR,20260325,020900,3933.4,3935.2,3932.7,3935.2
XAUEUR,20260325,021000,3935.9,3937.3,3935.6,3937.3
XAUEUR,20260325,021100,3937.4,3939.0,3937.4,3939.0
XAUEUR,20260325,021200,3939.3,3939.4,3937.4,3937.8
XAUEUR,20260325,021300,3937.9,3938.5,3937.3,3937.4
XAUEUR,20260325,021400,3937.5,3938.1,3933.8,3933.9
XAUEUR,20260325,021500,3934.1,3936.4,3934.1,3934.1
XAUEUR,20260325,021600,3933.9,3934.8,3931.9,3931.9
XAUEUR,20260325,021700,3932.7,3937.1,3932.7,3935.9
XAUEUR,20260325,021800,3936.0,3936.0,3932.4,3933.4
XAUEUR,20260325,021900,3934.2,3934.2,3931.3,3931.3
XAUEUR,20260325,022000,3931.1,3936.4,3931.1,3936.4
XAUEUR,20260325,022100,3936.8,3939.0,3936.0,3939.0
XAUEUR,20260325,022200,3938.9,3939.0,3933.8,3936.2
XAUEUR,20260325,022300,3935.2,3935.8,3934.8,3935.8
XAUEUR,20260325,022400,3935.9,3938.2,3935.9,3938.2
XAUEUR,20260325,022500,3938.3,3938.3,3935.8,3935.8
XAUEUR,20260325,022600,3935.7,3936.1,3935.5,3935.6
XAUEUR,20260325,022700,3935.1,3938.2,3935.0,3937.9
XAUEUR,20260325,022800,3937.7,3937.8,3936.5,3936.8
XAUEUR,20260325,022900,3937.1,3939.0,3936.8,3939.0
XAUEUR,20260325,023000,3938.6,3939.0,3936.0,3937.4
XAUEUR,20260325,023100,3937.5,3940.4,3937.4,3940.4
XAUEUR,20260325,023200,3940.2,3941.8,3940.1,3941.8
XAUEUR,20260325,023300,3942.1,3944.2,3942.1,3944.0
XAUEUR,20260325,023400,3943.8,3944.8,3943.5,3944.7
XAUEUR,20260325,023500,3945.4,3946.4,3945.3,3946.1
XAUEUR,20260325,023600,3946.0,3947.3,3945.6,3947.2
XAUEUR,20260325,023700,3947.3,3948.5,3946.3,3948.5
XAUEUR,20260325,023800,3948.1,3948.1,3947.0,3947.9
XAUEUR,20260325,023900,3948.3,3949.3,3948.1,3948.6
XAUEUR,20260325,024000,3948.9,3949.8,3948.9,3949.3
XAUEUR,20260325,024100,3949.0,3949.0,3946.7,3948.8
XAUEUR,20260325,024200,3949.0,3949.0,3946.4,3947.9
XAUEUR,20260325,024300,3947.8,3949.8,3947.8,3948.9
XAUEUR,20260325,024400,3949.0,3949.1,3947.8,3948.0
XAUEUR,20260325,024500,3948.2,3948.2,3945.0,3947.0
XAUEUR,20260325,024600,3946.1,3948.9,3945.2,3948.9
XAUEUR,20260325,024700,3948.4,3950.5,3947.3,3950.5
XAUEUR,20260325,024800,3950.8,3953.4,3950.8,3953.4
XAUEUR,20260325,024900,3954.3,3954.9,3953.4,3954.7
XAUEUR,20260325,025000,3955.0,3956.3,3954.5,3956.1
XAUEUR,20260325,025100,3955.8,3957.6,3954.8,3957.6
XAUEUR,20260325,025200,3957.7,3958.4,3957.2,3957.2
XAUEUR,20260325,025300,3957.3,3959.7,3957.3,3959.7
XAUEUR,20260325,025400,3959.8,3959.9,3959.1,3959.3
XAUEUR,20260325,025500,3959.6,3961.0,3959.4,3959.4
XAUEUR,20260325,025600,3958.8,3958.8,3956.1,3957.0
XAUEUR,20260325,025700,3957.7,3961.0,3957.7,3961.0
XAUEUR,20260325,025800,3961.1,3961.1,3959.2,3959.2
XAUEUR,20260325,025900,3959.4,3959.4,3957.6,3958.5
XAUEUR,20260325,030000,3958.4,3958.6,3956.8,3956.8
XAUEUR,20260325,030100,3956.7,3956.7,3950.6,3951.1
XAUEUR,20260325,030200,3949.9,3954.8,3949.9,3953.6
XAUEUR,20260325,030300,3952.2,3956.9,3952.2,3956.9
XAUEUR,20260325,030400,3956.8,3956.8,3953.3,3954.1
XAUEUR,20260325,030500,3954.4,3954.9,3953.3,3953.3
XAUEUR,20260325,030600,3952.7,3952.9,3950.8,3952.0
XAUEUR,20260325,030700,3955.0,3955.0,3954.3,3954.6
XAUEUR,20260325,030800,3954.5,3955.0,3953.7,3953.7
XAUEUR,20260325,030900,3953.8,3953.8,3950.1,3950.7
XAUEUR,20260325,031000,3950.0,3950.0,3946.8,3947.1
XAUEUR,20260325,031100,3947.0,3948.9,3946.8,3947.2
XAUEUR,20260325,031200,3948.0,3950.6,3948.0,3949.3
XAUEUR,20260325,031300,3949.9,3949.9,3946.5,3946.6
XAUEUR,20260325,031400,3946.9,3948.5,3946.9,3947.2
XAUEUR,20260325,031500,3947.4,3952.5,3947.4,3951.8
XAUEUR,20260325,031600,3951.5,3951.9,3950.8,3950.8
XAUEUR,20260325,031700,3950.5,3952.7,3950.5,3952.6
XAUEUR,20260325,031800,3952.7,3952.7,3951.8,3951.8
XAUEUR,20260325,031900,3951.7,3952.0,3951.7,3951.7
XAUEUR,20260325,032000,3951.8,3952.1,3951.4,3951.4
XAUEUR,20260325,032100,3951.5,3955.0,3951.5,3954.4
XAUEUR,20260325,032200,3954.3,3954.3,3953.4,3954.3
XAUEUR,20260325,032300,3954.4,3954.4,3952.8,3953.1
XAUEUR,20260325,032400,3953.0,3953.4,3952.9,3953.0
XAUEUR,20260325,032500,3953.1,3953.1,3950.8,3952.5
XAUEUR,20260325,032600,3952.1,3954.8,3951.4,3954.8
XAUEUR,20260325,032700,3954.6,3955.7,3954.4,3954.4
XAUEUR,20260325,032800,3954.8,3955.1,3952.8,3952.8
XAUEUR,20260325,032900,3952.5,3952.6,3951.6,3952.0
XAUEUR,20260325,033000,3952.3,3952.9,3951.6,3951.6
XAUEUR,20260325,033100,3951.5,3951.5,3948.4,3949.4
XAUEUR,20260325,033200,3949.3,3949.3,3947.6,3947.7
XAUEUR,20260325,033300,3948.0,3953.1,3948.0,3952.3
XAUEUR,20260325,033400,3952.2,3952.3,3949.8,3949.9
XAUEUR,20260325,033500,3951.3,3952.2,3950.9,3952.2
XAUEUR,20260325,033600,3952.3,3953.2,3951.9,3953.2
XAUEUR,20260325,033700,3953.0,3956.8,3953.0,3956.8
XAUEUR,20260325,033800,3956.9,3957.8,3956.1,3957.4
XAUEUR,20260325,033900,3957.6,3959.8,3957.6,3957.9
XAUEUR,20260325,034000,3957.8,3957.8,3954.7,3956.4
XAUEUR,20260325,034100,3956.1,3956.8,3955.5,3956.2
XAUEUR,20260325,034200,3956.8,3957.3,3956.8,3956.8
XAUEUR,20260325,034300,3956.9,3960.4,3956.8,3960.4
XAUEUR,20260325,034400,3960.3,3960.3,3959.7,3960.0
XAUEUR,20260325,034500,3959.2,3959.2,3957.0,3957.0
XAUEUR,20260325,034600,3957.5,3962.5,3957.5,3962.5
XAUEUR,20260325,034700,3962.6,3963.3,3962.6,3962.7
XAUEUR,20260325,034800,3962.9,3962.9,3961.2,3961.6
XAUEUR,20260325,034900,3961.9,3961.9,3958.1,3958.1
XAUEUR,20260325,035000,3958.0,3958.0,3954.9,3955.6
XAUEUR,20260325,035100,3956.0,3957.1,3955.8,3957.1
XAUEUR,20260325,035200,3956.8,3956.8,3954.9,3955.2
XAUEUR,20260325,035300,3955.1,3956.4,3954.8,3955.9
XAUEUR,20260325,035400,3955.8,3956.6,3954.3,3954.3
XAUEUR,20260325,035500,3954.2,3954.2,3951.4,3951.4
XAUEUR,20260325,035600,3951.7,3953.0,3951.3,3951.9
XAUEUR,20260325,035700,3952.3,3953.0,3951.0,3951.0
XAUEUR,20260325,035800,3951.2,3951.9,3949.9,3949.9
XAUEUR,20260325,035900,3950.3,3950.4,3949.0,3949.0
XAUEUR,20260325,040000,3948.9,3949.6,3948.5,3949.6
XAUEUR,20260325,040100,3949.7,3951.6,3949.6,3950.9
XAUEUR,20260325,040200,3951.4,3951.4,3948.9,3949.0
XAUEUR,20260325,040300,3949.1,3949.9,3948.7,3948.7
XAUEUR,20260325,040400,3948.6,3949.3,3943.0,3943.0
XAUEUR,20260325,040500,3942.0,3943.8,3942.0,3943.4
XAUEUR,20260325,040600,3943.5,3945.3,3943.0,3945.3
XAUEUR,20260325,040700,3945.5,3948.1,3945.5,3948.1
XAUEUR,20260325,040800,3948.0,3948.6,3943.1,3943.1
XAUEUR,20260325,040900,3943.5,3946.1,3943.5,3946.1
XAUEUR,20260325,041000,3946.4,3946.4,3942.3,3942.6
XAUEUR,20260325,041100,3942.9,3944.7,3941.3,3944.7
XAUEUR,20260325,041200,3945.2,3946.4,3945.1,3946.0
XAUEUR,20260325,041300,3946.3,3946.3,3943.5,3943.5
XAUEUR,20260325,041400,3943.4,3943.4,3942.2,3942.2
XAUEUR,20260325,041500,3941.9,3944.2,3941.9,3944.2
XAUEUR,20260325,041600,3944.4,3944.4,3942.5,3942.5
XAUEUR,20260325,041700,3942.2,3942.2,3940.2,3941.0
XAUEUR,20260325,041800,3940.8,3941.9,3940.8,3941.6
XAUEUR,20260325,041900,3941.9,3944.9,3941.9,3944.9
XAUEUR,20260325,042000,3945.0,3945.1,3944.5,3944.5
XAUEUR,20260325,042100,3943.9,3943.9,3941.2,3941.8
XAUEUR,20260325,042200,3941.6,3943.8,3941.0,3943.5
XAUEUR,20260325,042300,3943.4,3943.9,3943.0,3943.9
XAUEUR,20260325,042400,3943.8,3944.2,3942.9,3943.5
XAUEUR,20260325,042500,3944.1,3944.8,3944.1,3944.5
XAUEUR,20260325,042600,3944.6,3946.3,3944.6,3946.3
XAUEUR,20260325,042700,3946.2,3946.2,3944.2,3944.4
XAUEUR,20260325,042800,3944.6,3945.2,3944.3,3944.5
XAUEUR,20260325,042900,3944.2,3945.0,3944.1,3944.4
XAUEUR,20260325,043000,3944.8,3944.8,3943.4,3943.4
XAUEUR,20260325,043100,3943.3,3943.5,3943.0,3943.5
XAUEUR,20260325,043200,3942.9,3944.4,3942.2,3942.2
XAUEUR,20260325,043300,3942.3,3942.5,3941.7,3942.0
XAUEUR,20260325,043400,3941.8,3942.3,3941.0,3941.4
XAUEUR,20260325,043500,3941.5,3942.2,3940.9,3942.0
XAUEUR,20260325,043600,3941.8,3943.3,3941.4,3942.8
XAUEUR,20260325,043700,3942.9,3944.5,3942.7,3944.2
XAUEUR,20260325,043800,3943.8,3943.8,3942.2,3942.5
XAUEUR,20260325,043900,3942.6,3942.6,3941.2,3941.2
XAUEUR,20260325,044000,3940.6,3941.4,3940.1,3941.3
XAUEUR,20260325,044100,3941.5,3941.5,3940.8,3940.8
XAUEUR,20260325,044200,3940.6,3941.2,3940.2,3940.8
XAUEUR,20260325,044300,3940.5,3941.2,3940.5,3941.2
XAUEUR,20260325,044400,3941.1,3941.2,3940.1,3940.1
XAUEUR,20260325,044500,3939.6,3939.6,3938.6,3938.6
XAUEUR,20260325,044600,3938.4,3938.9,3936.9,3937.1
XAUEUR,20260325,044700,3937.4,3940.9,3937.4,3940.4
XAUEUR,20260325,044800,3940.6,3940.6,3938.9,3940.3
XAUEUR,20260325,044900,3939.6,3940.5,3939.6,3939.8
XAUEUR,20260325,045000,3939.5,3939.5,3937.6,3937.8
XAUEUR,20260325,045100,3937.5,3937.5,3937.0,3937.1
XAUEUR,20260325,045200,3937.4,3940.1,3937.4,3940.0
XAUEUR,20260325,045300,3939.8,3941.2,3939.8,3941.2
XAUEUR,20260325,045400,3941.4,3941.4,3940.2,3940.5
XAUEUR,20260325,045500,3940.7,3941.8,3940.7,3941.4
XAUEUR,20260325,045600,3941.3,3941.4,3940.8,3941.4
XAUEUR,20260325,045700,3941.3,3941.3,3940.6,3940.7
XAUEUR,20260325,045800,3940.8,3940.9,3940.4,3940.7
XAUEUR,20260325,045900,3940.8,3940.8,3937.6,3937.6
XAUEUR,20260325,050000,3937.8,3937.9,3936.8,3937.9
XAUEUR,20260325,050100,3938.1,3938.1,3936.9,3937.2
XAUEUR,20260325,050200,3937.4,3937.8,3935.2,3935.2
XAUEUR,20260325,050300,3935.5,3936.8,3934.8,3934.9
XAUEUR,20260325,050400,3935.4,3938.6,3935.4,3938.6
XAUEUR,20260325,050500,3938.9,3941.7,3938.9,3941.6
XAUEUR,20260325,050600,3941.5,3941.9,3941.2,3941.9
XAUEUR,20260325,050700,3941.5,3941.5,3940.5,3941.0
XAUEUR,20260325,050800,3940.9,3941.0,3939.1,3939.4
XAUEUR,20260325,050900,3939.8,3939.9,3939.4,3939.6
XAUEUR,20260325,051000,3939.3,3940.8,3938.9,3940.8
XAUEUR,20260325,051100,3940.9,3941.2,3940.7,3941.0
XAUEUR,20260325,051200,3940.1,3940.9,3939.8,3940.9
XAUEUR,20260325,051300,3941.1,3942.1,3940.8,3940.9
XAUEUR,20260325,051400,3941.0,3941.9,3939.7,3941.9
XAUEUR,20260325,051500,3942.3,3942.8,3941.9,3942.6
XAUEUR,20260325,051600,3942.8,3942.8,3942.3,3942.5
XAUEUR,20260325,051700,3942.6,3942.6,3942.2,3942.3
XAUEUR,20260325,051800,3942.2,3942.5,3942.0,3942.0
XAUEUR,20260325,051900,3942.1,3942.7,3942.1,3942.7
XAUEUR,20260325,052000,3942.6,3942.8,3942.2,3942.2
XAUEUR,20260325,052100,3942.1,3942.1,3941.1,3941.4
XAUEUR,20260325,052200,3941.6,3942.4,3941.0,3941.0
XAUEUR,20260325,052300,3941.1,3941.4,3940.5,3940.8
XAUEUR,20260325,052400,3940.3,3941.1,3939.8,3940.6
XAUEUR,20260325,052500,3940.3,3940.6,3939.6,3940.1
XAUEUR,20260325,052600,3940.5,3941.0,3940.5,3941.0
XAUEUR,20260325,052700,3941.4,3941.9,3941.2,3941.6
XAUEUR,20260325,052800,3941.2,3941.7,3941.2,3941.4
XAUEUR,20260325,052900,3941.3,3941.7,3941.3,3941.6
XAUEUR,20260325,053000,3941.5,3942.1,3941.5,3942.1
XAUEUR,20260325,053100,3942.2,3942.2,3941.7,3942.0
XAUEUR,20260325,053200,3941.9,3942.2,3941.8,3941.8
XAUEUR,20260325,053300,3941.9,3942.3,3941.9,3942.3
XAUEUR,20260325,053400,3942.4,3942.5,3941.0,3941.9
XAUEUR,20260325,053500,3942.5,3942.8,3940.6,3940.6
XAUEUR,20260325,053600,3940.2,3940.2,3938.2,3938.2
XAUEUR,20260325,053700,3937.8,3938.3,3936.7,3937.4
XAUEUR,20260325,053800,3938.1,3939.0,3938.1,3938.7
XAUEUR,20260325,053900,3938.9,3941.1,3938.9,3941.1
XAUEUR,20260325,054000,3941.5,3942.2,3940.6,3940.6
XAUEUR,20260325,054100,3940.7,3941.7,3940.6,3941.7
XAUEUR,20260325,054200,3941.6,3941.6,3940.1,3940.2
XAUEUR,20260325,054300,3940.0,3941.0,3939.9,3940.8
XAUEUR,20260325,054400,3940.9,3941.1,3940.6,3940.9
XAUEUR,20260325,054500,3940.8,3940.8,3939.8,3939.8
XAUEUR,20260325,054600,3939.2,3939.6,3938.5,3938.5
XAUEUR,20260325,054700,3938.4,3939.1,3938.4,3939.1
XAUEUR,20260325,054800,3939.0,3940.2,3938.8,3940.2
XAUEUR,20260325,054900,3940.3,3940.5,3939.6,3939.6
XAUEUR,20260325,055000,3939.8,3940.5,3939.7,3940.5
XAUEUR,20260325,055100,3940.4,3940.8,3940.4,3940.8
XAUEUR,20260325,055200,3940.9,3941.6,3940.9,3941.4
XAUEUR,20260325,055300,3941.3,3941.3,3940.0,3940.0
XAUEUR,20260325,055400,3939.9,3940.1,3939.9,3940.0
XAUEUR,20260325,055500,3940.1,3941.0,3940.1,3940.4
XAUEUR,20260325,055600,3940.5,3941.1,3940.5,3941.0
XAUEUR,20260325,055700,3941.1,3943.0,3941.1,3942.9
XAUEUR,20260325,055800,3942.5,3942.8,3942.5,3942.6
XAUEUR,20260325,055900,3942.1,3942.1,3941.5,3941.9
XAUEUR,20260325,060000,3942.0,3942.7,3941.9,3942.6
XAUEUR,20260325,060100,3942.3,3942.4,3942.0,3942.4
XAUEUR,20260325,060200,3942.3,3942.6,3941.2,3941.2
XAUEUR,20260325,060300,3941.1,3941.1,3939.6,3939.8
XAUEUR,20260325,060400,3940.7,3940.9,3939.2,3939.3
XAUEUR,20260325,060500,3939.4,3940.1,3939.4,3939.9
XAUEUR,20260325,060600,3940.6,3940.6,3939.9,3940.0
XAUEUR,20260325,060700,3939.9,3940.8,3939.9,3940.4
XAUEUR,20260325,060800,3939.7,3939.7,3938.5,3939.1
XAUEUR,20260325,060900,3939.9,3942.3,3939.4,3942.0
XAUEUR,20260325,061000,3942.2,3943.7,3941.9,3943.2
XAUEUR,20260325,061100,3942.7,3942.7,3941.1,3941.1
XAUEUR,20260325,061200,3941.0,3941.0,3940.1,3940.5
XAUEUR,20260325,061300,3940.4,3940.8,3940.0,3940.0
XAUEUR,20260325,061400,3939.9,3941.2,3939.9,3941.2
XAUEUR,20260325,061500,3941.0,3942.2,3940.9,3942.2
XAUEUR,20260325,061600,3942.0,3942.0,3941.1,3941.1
XAUEUR,20260325,061700,3940.7,3940.7,3938.2,3939.5
XAUEUR,20260325,061800,3939.1,3939.1,3936.6,3937.0
XAUEUR,20260325,061900,3936.8,3937.5,3936.6,3936.7
XAUEUR,20260325,062000,3936.8,3936.9,3936.6,3936.8
XAUEUR,20260325,062100,3936.9,3937.1,3935.8,3935.8
XAUEUR,20260325,062200,3935.7,3935.7,3933.7,3933.7
XAUEUR,20260325,062300,3934.0,3935.2,3933.6,3935.0
XAUEUR,20260325,062400,3935.3,3935.3,3934.4,3934.8
XAUEUR,20260325,062500,3935.0,3935.2,3934.3,3934.4
XAUEUR,20260325,062600,3935.1,3935.1,3934.1,3934.4
XAUEUR,20260325,062700,3934.3,3934.3,3929.8,3931.9
XAUEUR,20260325,062800,3932.2,3932.6,3931.3,3931.6
XAUEUR,20260325,062900,3931.7,3933.1,3931.6,3933.1
XAUEUR,20260325,063000,3933.2,3933.2,3929.1,3929.1
XAUEUR,20260325,063100,3928.4,3930.4,3928.0,3928.0
XAUEUR,20260325,063200,3927.6,3928.0,3926.7,3928.0
XAUEUR,20260325,063300,3928.1,3928.1,3923.8,3927.0
XAUEUR,20260325,063400,3928.4,3928.4,3925.2,3925.5
XAUEUR,20260325,063500,3926.0,3928.5,3925.9,3925.9
XAUEUR,20260325,063600,3926.3,3927.6,3925.4,3927.5
XAUEUR,20260325,063700,3927.4,3929.2,3927.3,3929.2
XAUEUR,20260325,063800,3929.1,3930.9,3929.1,3930.3
XAUEUR,20260325,063900,3930.2,3930.2,3928.4,3929.0
XAUEUR,20260325,064000,3930.0,3930.9,3929.7,3930.4
XAUEUR,20260325,064100,3930.7,3931.1,3930.1,3930.1
XAUEUR,20260325,064200,3930.2,3931.5,3930.2,3931.5
XAUEUR,20260325,064300,3931.6,3933.9,3930.9,3933.9
XAUEUR,20260325,064400,3934.1,3936.8,3934.1,3936.8
XAUEUR,20260325,064500,3936.7,3938.0,3936.7,3938.0
XAUEUR,20260325,064600,3937.9,3937.9,3935.9,3935.9
XAUEUR,20260325,064700,3935.7,3936.0,3935.3,3935.8
XAUEUR,20260325,064800,3936.8,3938.1,3936.8,3937.9
XAUEUR,20260325,064900,3937.7,3938.3,3936.9,3937.7
XAUEUR,20260325,065000,3937.6,3937.6,3933.5,3933.5
XAUEUR,20260325,065100,3933.1,3933.1,3930.3,3930.3
XAUEUR,20260325,065200,3930.4,3935.1,3930.4,3935.1
XAUEUR,20260325,065300,3935.6,3937.5,3935.6,3937.4
XAUEUR,20260325,065400,3936.9,3936.9,3934.5,3934.5
XAUEUR,20260325,065500,3934.2,3934.2,3933.2,3933.3
XAUEUR,20260325,065600,3932.9,3932.9,3931.4,3931.5
XAUEUR,20260325,065700,3931.4,3931.8,3929.8,3929.8
XAUEUR,20260325,065800,3929.9,3930.1,3929.1,3929.4
XAUEUR,20260325,065900,3929.9,3931.8,3929.9,3931.3
XAUEUR,20260325,070000,3931.8,3931.9,3930.1,3930.1
XAUEUR,20260325,070100,3929.6,3930.2,3929.0,3929.2
XAUEUR,20260325,070200,3929.1,3929.1,3925.4,3925.4
XAUEUR,20260325,070300,3925.3,3925.5,3923.0,3923.2
XAUEUR,20260325,070400,3923.3,3925.6,3923.3,3925.2
XAUEUR,20260325,070500,3925.3,3925.7,3924.2,3924.5
XAUEUR,20260325,070600,3924.4,3925.2,3923.3,3923.3
XAUEUR,20260325,070700,3922.7,3923.4,3920.9,3920.9
XAUEUR,20260325,070800,3921.1,3922.9,3921.1,3921.6
XAUEUR,20260325,070900,3922.0,3922.8,3921.8,3922.4
XAUEUR,20260325,071000,3922.1,3922.1,3918.0,3919.1
XAUEUR,20260325,071100,3918.7,3921.2,3917.4,3921.2
XAUEUR,20260325,071200,3921.3,3922.8,3920.4,3920.4
XAUEUR,20260325,071300,3920.9,3921.9,3918.4,3918.9
XAUEUR,20260325,071400,3918.2,3918.2,3915.7,3915.7
XAUEUR,20260325,071500,3915.0,3915.0,3912.1,3912.8
XAUEUR,20260325,071600,3912.6,3917.9,3912.6,3917.7
XAUEUR,20260325,071700,3917.6,3918.1,3916.7,3917.8
XAUEUR,20260325,071800,3918.0,3920.8,3918.0,3920.3
XAUEUR,20260325,071900,3920.5,3923.2,3920.5,3923.2
XAUEUR,20260325,072000,3923.5,3924.8,3923.5,3924.4
XAUEUR,20260325,072100,3924.2,3926.4,3924.2,3926.1
XAUEUR,20260325,072200,3925.8,3926.8,3925.5,3926.0
XAUEUR,20260325,072300,3925.5,3926.3,3922.9,3925.2
XAUEUR,20260325,072400,3925.4,3926.6,3925.4,3926.6
XAUEUR,20260325,072500,3926.2,3926.5,3925.5,3925.9
XAUEUR,20260325,072600,3926.0,3926.1,3925.4,3925.4
XAUEUR,20260325,072700,3925.5,3925.5,3924.7,3924.9
XAUEUR,20260325,072800,3925.2,3925.2,3923.1,3923.1
XAUEUR,20260325,072900,3923.3,3924.9,3923.3,3924.9
XAUEUR,20260325,073000,3923.9,3926.0,3923.9,3925.5
XAUEUR,20260325,073100,3925.6,3928.4,3925.6,3928.4
XAUEUR,20260325,073200,3928.6,3929.7,3928.4,3928.5
XAUEUR,20260325,073300,3928.1,3928.1,3926.8,3926.9
XAUEUR,20260325,073400,3927.0,3930.0,3927.0,3929.0
XAUEUR,20260325,073500,3928.9,3928.9,3927.1,3927.9
XAUEUR,20260325,073600,3927.5,3927.5,3926.8,3926.8
XAUEUR,20260325,073700,3926.7,3926.7,3926.2,3926.3
XAUEUR,20260325,073800,3926.2,3926.2,3923.2,3923.4
XAUEUR,20260325,073900,3923.7,3923.7,3922.3,3922.6
XAUEUR,20260325,074000,3922.9,3923.6,3921.7,3921.7
XAUEUR,20260325,074100,3921.2,3921.2,3920.3,3921.0
XAUEUR,20260325,074200,3921.6,3922.5,3919.7,3919.7
XAUEUR,20260325,074300,3919.5,3920.9,3919.1,3919.7
XAUEUR,20260325,074400,3919.1,3920.3,3919.0,3920.3
XAUEUR,20260325,074500,3920.9,3922.1,3920.6,3921.6
XAUEUR,20260325,074600,3921.4,3922.5,3921.4,3922.1
XAUEUR,20260325,074700,3922.0,3922.0,3919.8,3920.9
XAUEUR,20260325,074800,3920.6,3921.8,3920.1,3921.6
XAUEUR,20260325,074900,3922.4,3923.6,3922.4,3923.3
XAUEUR,20260325,075000,3923.4,3923.4,3921.2,3921.2
XAUEUR,20260325,075100,3921.4,3921.4,3920.6,3920.8
XAUEUR,20260325,075200,3921.2,3922.2,3921.0,3922.0
XAUEUR,20260325,075300,3921.8,3921.8,3920.5,3920.9
XAUEUR,20260325,075400,3921.4,3922.5,3921.2,3921.3
XAUEUR,20260325,075500,3921.7,3922.6,3921.7,3922.0
XAUEUR,20260325,075600,3921.8,3922.6,3921.0,3921.4
XAUEUR,20260325,075700,3921.5,3923.0,3921.4,3922.4
XAUEUR,20260325,075800,3922.0,3922.0,3920.2,3920.2
XAUEUR,20260325,075900,3920.0,3920.1,3919.4,3919.4
XAUEUR,20260325,080000,3919.6,3919.7,3918.2,3918.8
XAUEUR,20260325,080100,3919.3,3921.3,3919.3,3920.4
XAUEUR,20260325,080200,3920.6,3921.7,3919.4,3921.2
XAUEUR,20260325,080300,3920.9,3922.0,3920.9,3921.6
XAUEUR,20260325,080400,3921.2,3922.0,3921.2,3921.8
XAUEUR,20260325,080500,3921.6,3922.6,3921.6,3921.7
XAUEUR,20260325,080600,3921.8,3922.5,3921.1,3921.1
XAUEUR,20260325,080700,3921.2,3921.4,3920.9,3921.4
XAUEUR,20260325,080800,3921.3,3922.1,3921.3,3922.1
XAUEUR,20260325,080900,3922.2,3923.9,3922.2,3923.9
XAUEUR,20260325,081000,3924.1,3924.4,3924.0,3924.0
XAUEUR,20260325,081100,3924.1,3925.6,3924.1,3925.2
XAUEUR,20260325,081200,3925.5,3925.5,3923.2,3923.2
XAUEUR,20260325,081300,3923.3,3923.6,3922.1,3922.6
XAUEUR,20260325,081400,3923.8,3924.4,3922.9,3924.4
XAUEUR,20260325,081500,3924.6,3929.0,3924.6,3927.5
XAUEUR,20260325,081600,3927.4,3929.0,3927.3,3928.7
XAUEUR,20260325,081700,3928.9,3929.6,3928.3,3929.6
XAUEUR,20260325,081800,3930.0,3930.9,3930.0,3930.8
XAUEUR,20260325,081900,3930.9,3931.9,3930.9,3931.8
XAUEUR,20260325,082000,3931.6,3932.0,3931.1,3931.8
XAUEUR,20260325,082100,3931.7,3932.1,3931.7,3931.8
XAUEUR,20260325,082200,3931.4,3931.9,3929.0,3929.2
XAUEUR,20260325,082300,3929.1,3929.6,3928.5,3929.5
XAUEUR,20260325,082400,3928.2,3928.2,3926.5,3927.1
XAUEUR,20260325,082500,3927.5,3928.2,3927.3,3928.1
XAUEUR,20260325,082600,3928.9,3929.9,3928.1,3928.6
XAUEUR,20260325,082700,3929.0,3930.7,3929.0,3930.7
XAUEUR,20260325,082800,3931.4,3932.7,3930.7,3931.2
XAUEUR,20260325,082900,3930.2,3930.5,3929.9,3930.1
XAUEUR,20260325,083000,3929.6,3931.0,3929.1,3931.0
XAUEUR,20260325,083100,3931.2,3931.4,3927.5,3927.5
XAUEUR,20260325,083200,3927.6,3928.0,3926.7,3926.7
XAUEUR,20260325,083300,3927.3,3927.9,3926.9,3926.9
XAUEUR,20260325,083400,3927.0,3928.8,3926.9,3928.7
XAUEUR,20260325,083500,3928.2,3929.4,3928.2,3929.0
XAUEUR,20260325,083600,3928.9,3928.9,3925.4,3926.9
XAUEUR,20260325,083700,3926.1,3926.1,3920.6,3920.6
XAUEUR,20260325,083800,3920.4,3921.5,3920.1,3920.1
XAUEUR,20260325,083900,3918.8,3920.9,3918.8,3920.7
XAUEUR,20260325,084000,3921.1,3922.5,3921.0,3922.4
XAUEUR,20260325,084100,3922.3,3925.2,3921.5,3925.2
XAUEUR,20260325,084200,3925.1,3925.8,3925.0,3925.7
XAUEUR,20260325,084300,3925.4,3925.4,3924.6,3924.6
XAUEUR,20260325,084400,3924.5,3924.5,3922.4,3922.6
XAUEUR,20260325,084500,3922.8,3922.8,3921.7,3921.8
XAUEUR,20260325,084600,3921.4,3923.3,3921.4,3922.6
XAUEUR,20260325,084700,3922.0,3922.0,3918.5,3918.9
XAUEUR,20260325,084800,3918.5,3919.3,3918.0,3918.0
XAUEUR,20260325,084900,3917.8,3917.8,3915.3,3915.6
XAUEUR,20260325,085000,3915.8,3918.4,3915.8,3918.1
XAUEUR,20260325,085100,3917.5,3919.0,3917.5,3919.0
XAUEUR,20260325,085200,3919.1,3919.1,3918.6,3918.7
XAUEUR,20260325,085300,3919.3,3919.3,3918.3,3918.3
XAUEUR,20260325,085400,3918.1,3918.1,3916.0,3916.1
XAUEUR,20260325,085500,3916.0,3918.9,3915.9,3918.1
XAUEUR,20260325,085600,3918.0,3918.0,3916.9,3916.9
XAUEUR,20260325,085700,3916.6,3916.6,3913.9,3913.9
XAUEUR,20260325,085800,3914.1,3914.1,3912.5,3912.9
XAUEUR,20260325,085900,3913.0,3913.1,3912.4,3912.4
XAUEUR,20260325,090000,3912.6,3914.9,3912.6,3913.9
XAUEUR,20260325,090100,3914.3,3915.3,3913.4,3914.9
XAUEUR,20260325,090200,3915.6,3915.6,3913.5,3914.5
XAUEUR,20260325,090300,3915.2,3921.8,3915.2,3921.7
XAUEUR,20260325,090400,3922.0,3922.9,3921.5,3921.5
XAUEUR,20260325,090500,3921.2,3921.2,3919.9,3920.4
XAUEUR,20260325,090600,3920.5,3922.8,3920.5,3922.6
XAUEUR,20260325,090700,3922.1,3923.0,3920.1,3923.0
XAUEUR,20260325,090800,3922.8,3922.8,3919.5,3919.6
XAUEUR,20260325,090900,3919.5,3925.6,3919.5,3924.6
XAUEUR,20260325,091000,3926.1,3926.1,3921.3,3921.5
XAUEUR,20260325,091100,3922.8,3926.6,3922.3,3926.6
XAUEUR,20260325,091200,3926.8,3927.0,3925.2,3926.3
XAUEUR,20260325,091300,3926.5,3927.2,3926.4,3926.8
XAUEUR,20260325,091400,3926.6,3926.6,3924.0,3924.7
XAUEUR,20260325,091500,3924.5,3926.2,3923.4,3926.2
XAUEUR,20260325,091600,3926.8,3931.3,3926.6,3931.3
XAUEUR,20260325,091700,3931.8,3932.1,3931.0,3931.0
XAUEUR,20260325,091800,3930.9,3930.9,3929.5,3929.5
XAUEUR,20260325,091900,3929.2,3929.5,3927.9,3928.4
XAUEUR,20260325,092000,3928.3,3930.3,3926.8,3930.3
XAUEUR,20260325,092100,3930.6,3932.4,3930.5,3932.3
XAUEUR,20260325,092200,3932.7,3933.0,3929.4,3929.4
XAUEUR,20260325,092300,3930.0,3931.6,3929.9,3930.5
XAUEUR,20260325,092400,3930.7,3931.2,3929.1,3929.2
XAUEUR,20260325,092500,3929.3,3930.3,3928.9,3929.6
XAUEUR,20260325,092600,3928.6,3928.9,3927.4,3928.8
XAUEUR,20260325,092700,3929.4,3931.5,3929.2,3930.7
XAUEUR,20260325,092800,3930.6,3930.7,3929.4,3929.5
XAUEUR,20260325,092900,3929.9,3931.4,3929.9,3931.3
XAUEUR,20260325,093000,3931.0,3931.1,3929.9,3930.8
XAUEUR,20260325,093100,3930.1,3931.1,3930.0,3930.2
XAUEUR,20260325,093200,3929.9,3932.1,3929.9,3931.8
XAUEUR,20260325,093300,3930.4,3930.4,3928.8,3929.2
XAUEUR,20260325,093400,3929.1,3931.0,3929.1,3931.0
XAUEUR,20260325,093500,3930.8,3930.8,3929.8,3930.1
XAUEUR,20260325,093600,3930.7,3930.7,3929.9,3929.9
XAUEUR,20260325,093700,3929.2,3929.4,3923.6,3924.5
XAUEUR,20260325,093800,3924.8,3927.8,3924.8,3925.4
XAUEUR,20260325,093900,3926.0,3930.5,3926.0,3930.5
XAUEUR,20260325,094000,3930.9,3931.2,3929.1,3929.7
XAUEUR,20260325,094100,3930.2,3931.8,3928.7,3931.8
XAUEUR,20260325,094200,3931.7,3932.2,3931.1,3931.1
XAUEUR,20260325,094300,3930.0,3932.1,3930.0,3931.5
XAUEUR,20260325,094400,3931.9,3932.1,3930.9,3931.5
XAUEUR,20260325,094500,3931.3,3932.1,3930.9,3931.0
XAUEUR,20260325,094600,3931.3,3931.3,3928.4,3930.9
XAUEUR,20260325,094700,3931.0,3931.8,3930.6,3930.9
XAUEUR,20260325,094800,3930.6,3932.5,3929.8,3930.2
XAUEUR,20260325,094900,3930.6,3931.1,3929.8,3929.9
XAUEUR,20260325,095000,3930.1,3931.3,3929.2,3929.9
XAUEUR,20260325,095100,3930.8,3931.8,3930.4,3930.6
XAUEUR,20260325,095200,3930.8,3931.0,3929.0,3930.8
XAUEUR,20260325,095300,3930.9,3933.6,3930.9,3931.6
XAUEUR,20260325,095400,3931.8,3932.4,3931.1,3932.1
XAUEUR,20260325,095500,3932.0,3932.0,3928.3,3928.3
XAUEUR,20260325,095600,3928.7,3929.9,3928.5,3929.9
XAUEUR,20260325,095700,3929.6,3929.6,3927.6,3929.2
XAUEUR,20260325,095800,3929.4,3930.4,3927.6,3927.6
XAUEUR,20260325,095900,3927.7,3928.2,3927.1,3927.1
XAUEUR,20260325,100000,3926.9,3926.9,3925.7,3926.9
XAUEUR,20260325,100100,3926.4,3927.0,3925.3,3925.7
XAUEUR,20260325,100200,3925.4,3928.5,3924.8,3928.5
XAUEUR,20260325,100300,3928.8,3932.4,3928.8,3931.1
XAUEUR,20260325,100400,3931.2,3932.0,3931.0,3931.8
XAUEUR,20260325,100500,3931.6,3932.0,3931.3,3931.8
XAUEUR,20260325,100600,3931.0,3932.8,3931.0,3932.2
XAUEUR,20260325,100700,3932.9,3933.9,3930.4,3930.4
XAUEUR,20260325,100800,3929.9,3933.8,3929.9,3933.8
XAUEUR,20260325,100900,3934.6,3934.6,3931.1,3931.1
XAUEUR,20260325,101000,3931.3,3931.8,3930.6,3931.2
XAUEUR,20260325,101100,3931.5,3934.0,3931.5,3933.3
XAUEUR,20260325,101200,3933.0,3933.4,3931.0,3931.3
XAUEUR,20260325,101300,3931.1,3931.1,3929.1,3929.3
XAUEUR,20260325,101400,3929.1,3929.8,3928.3,3929.5
XAUEUR,20260325,101500,3929.8,3931.4,3929.6,3930.8
XAUEUR,20260325,101600,3930.9,3933.2,3930.9,3932.9
XAUEUR,20260325,101700,3933.2,3933.9,3932.8,3932.8
XAUEUR,20260325,101800,3932.9,3933.1,3932.2,3932.2
XAUEUR,20260325,101900,3932.4,3934.4,3932.4,3934.2
XAUEUR,20260325,102000,3934.3,3934.3,3933.0,3933.2
XAUEUR,20260325,102100,3933.1,3934.8,3933.1,3934.4
XAUEUR,20260325,102200,3933.6,3934.8,3933.5,3933.5
XAUEUR,20260325,102300,3933.3,3933.6,3932.4,3932.4
XAUEUR,20260325,102400,3932.2,3932.6,3928.6,3929.4
XAUEUR,20260325,102500,3929.3,3931.2,3928.6,3928.6
XAUEUR,20260325,102600,3927.8,3929.2,3927.3,3927.3
XAUEUR,20260325,102700,3927.1,3928.5,3927.1,3928.5
XAUEUR,20260325,102800,3928.6,3930.2,3928.6,3929.5
XAUEUR,20260325,102900,3930.3,3931.8,3930.3,3931.4
XAUEUR,20260325,103000,3930.8,3930.8,3928.8,3930.0
XAUEUR,20260325,103100,3930.3,3930.9,3929.6,3930.9
XAUEUR,20260325,103200,3931.1,3931.6,3930.1,3931.6
XAUEUR,20260325,103300,3932.2,3932.2,3930.2,3930.2
XAUEUR,20260325,103400,3930.3,3931.8,3929.3,3930.0
XAUEUR,20260325,103500,3930.1,3930.4,3929.5,3929.8
XAUEUR,20260325,103600,3929.5,3931.3,3929.1,3931.2
XAUEUR,20260325,103700,3931.1,3931.8,3930.7,3931.5
XAUEUR,20260325,103800,3931.2,3932.0,3927.9,3927.9
XAUEUR,20260325,103900,3927.8,3927.8,3925.8,3927.0
XAUEUR,20260325,104000,3927.5,3928.5,3927.5,3928.5
XAUEUR,20260325,104100,3928.8,3928.8,3927.3,3928.2
XAUEUR,20260325,104200,3928.0,3928.8,3927.6,3928.4
XAUEUR,20260325,104300,3928.8,3929.6,3926.0,3926.0
XAUEUR,20260325,104400,3926.1,3926.9,3924.7,3924.7
XAUEUR,20260325,104500,3924.5,3924.5,3923.7,3923.9
XAUEUR,20260325,104600,3924.8,3924.8,3921.3,3921.3
XAUEUR,20260325,104700,3920.5,3920.5,3916.6,3916.6
XAUEUR,20260325,104800,3916.7,3916.7,3914.3,3914.3
XAUEUR,20260325,104900,3914.4,3915.2,3906.6,3915.2
XAUEUR,20260325,105000,3915.8,3917.0,3913.6,3913.6
XAUEUR,20260325,105100,3913.3,3915.0,3913.3,3915.0
XAUEUR,20260325,105200,3917.1,3917.4,3915.8,3916.9
XAUEUR,20260325,105300,3917.6,3917.8,3917.0,3917.6
XAUEUR,20260325,105400,3917.7,3919.9,3917.5,3919.9
XAUEUR,20260325,105500,3919.6,3921.4,3919.5,3921.4
XAUEUR,20260325,105600,3921.9,3924.2,3921.9,3924.2
XAUEUR,20260325,105700,3924.0,3925.4,3924.0,3924.3
XAUEUR,20260325,105800,3923.3,3923.8,3922.1,3923.7
XAUEUR,20260325,105900,3922.0,3922.0,3919.4,3920.4
XAUEUR,20260325,110000,3921.1,3926.0,3921.1,3923.2
XAUEUR,20260325,110100,3923.6,3926.2,3923.6,3926.2
XAUEUR,20260325,110200,3926.5,3930.4,3926.5,3930.2
XAUEUR,20260325,110300,3929.8,3930.1,3928.3,3929.2
XAUEUR,20260325,110400,3930.1,3930.2,3929.5,3929.8
XAUEUR,20260325,110500,3928.9,3929.2,3927.7,3928.9
XAUEUR,20260325,110600,3929.2,3929.2,3928.0,3928.2
XAUEUR,20260325,110700,3928.3,3928.3,3927.5,3927.6
XAUEUR,20260325,110800,3927.8,3928.3,3927.6,3928.1
XAUEUR,20260325,110900,3927.9,3927.9,3926.8,3927.2
XAUEUR,20260325,111000,3926.9,3927.1,3926.6,3927.0
XAUEUR,20260325,111100,3926.5,3926.5,3925.5,3925.8
XAUEUR,20260325,111200,3926.0,3926.4,3925.6,3926.4
XAUEUR,20260325,111300,3926.7,3927.9,3926.6,3927.4
XAUEUR,20260325,111400,3926.3,3927.0,3926.2,3926.9
XAUEUR,20260325,111500,3926.4,3926.4,3925.4,3925.6
XAUEUR,20260325,111600,3926.0,3926.0,3924.4,3924.4
XAUEUR,20260325,111700,3924.5,3925.5,3923.5,3924.8
XAUEUR,20260325,111800,3924.6,3925.9,3924.2,3925.9
XAUEUR,20260325,111900,3926.1,3927.1,3925.9,3927.1
XAUEUR,20260325,112000,3926.9,3928.2,3926.9,3927.0
XAUEUR,20260325,112100,3926.8,3927.3,3926.3,3926.3
XAUEUR,20260325,112200,3926.0,3927.0,3925.3,3926.9
XAUEUR,20260325,112300,3926.6,3928.3,3926.6,3927.5
XAUEUR,20260325,112400,3927.0,3927.0,3926.3,3926.5
XAUEUR,20260325,112500,3925.8,3926.0,3925.8,3926.0
XAUEUR,20260325,112600,3925.8,3926.5,3925.8,3925.9
XAUEUR,20260325,112700,3925.8,3927.8,3925.8,3927.8
XAUEUR,20260325,112800,3927.7,3927.7,3925.3,3926.1
XAUEUR,20260325,112900,3925.9,3928.7,3925.9,3928.7
XAUEUR,20260325,113000,3929.1,3929.1,3927.5,3927.5
XAUEUR,20260325,113100,3927.6,3928.7,3927.4,3927.6
XAUEUR,20260325,113200,3927.8,3928.5,3927.8,3928.5
XAUEUR,20260325,113300,3928.8,3928.8,3927.1,3927.2
XAUEUR,20260325,113400,3926.6,3927.4,3926.0,3926.3
XAUEUR,20260325,113500,3926.7,3927.1,3926.3,3926.5
XAUEUR,20260325,113600,3925.4,3926.3,3924.2,3926.3
XAUEUR,20260325,113700,3926.0,3926.8,3925.5,3926.8
XAUEUR,20260325,113800,3927.5,3927.8,3926.4,3927.4
XAUEUR,20260325,113900,3928.4,3929.4,3928.4,3928.9
XAUEUR,20260325,114000,3929.3,3929.9,3927.9,3927.9
XAUEUR,20260325,114100,3927.8,3927.8,3925.7,3925.7
XAUEUR,20260325,114200,3926.0,3928.2,3926.0,3928.2
XAUEUR,20260325,114300,3927.6,3928.1,3927.4,3927.6
XAUEUR,20260325,114400,3926.9,3926.9,3925.1,3925.3
XAUEUR,20260325,114500,3925.0,3926.3,3924.9,3926.2
XAUEUR,20260325,114600,3925.5,3926.6,3924.8,3924.8
XAUEUR,20260325,114700,3925.2,3927.4,3925.2,3927.4
XAUEUR,20260325,114800,3927.0,3927.3,3926.5,3926.9
XAUEUR,20260325,114900,3926.8,3926.8,3924.3,3924.9
XAUEUR,20260325,115000,3926.3,3926.9,3926.3,3926.8
XAUEUR,20260325,115100,3927.2,3929.6,3926.9,3929.6
XAUEUR,20260325,115200,3929.9,3929.9,3929.0,3929.1
XAUEUR,20260325,115300,3929.2,3930.1,3929.2,3929.8
XAUEUR,20260325,115400,3930.0,3930.4,3930.0,3930.3
XAUEUR,20260325,115500,3930.4,3930.4,3929.6,3930.2
XAUEUR,20260325,115600,3930.4,3930.5,3930.0,3930.0
XAUEUR,20260325,115700,3929.7,3929.7,3929.1,3929.7
XAUEUR,20260325,115800,3930.2,3930.4,3929.5,3929.5
XAUEUR,20260325,115900,3929.4,3929.4,3927.8,3927.8
XAUEUR,20260325,120000,3927.9,3928.7,3927.9,3928.7
XAUEUR,20260325,120100,3928.5,3928.5,3926.4,3926.5
XAUEUR,20260325,120200,3927.4,3930.8,3927.4,3930.8
XAUEUR,20260325,120300,3930.7,3930.8,3929.4,3930.8
XAUEUR,20260325,120400,3930.6,3930.6,3929.3,3929.3
XAUEUR,20260325,120500,3929.6,3932.1,3929.6,3932.1
XAUEUR,20260325,120600,3932.4,3934.1,3932.4,3933.8
XAUEUR,20260325,120700,3933.7,3934.8,3933.7,3934.6
XAUEUR,20260325,120800,3934.7,3935.0,3934.4,3935.0
XAUEUR,20260325,120900,3934.9,3934.9,3934.6,3934.7
XAUEUR,20260325,121000,3934.6,3935.3,3934.4,3934.7
XAUEUR,20260325,121100,3934.8,3934.8,3932.9,3932.9
XAUEUR,20260325,121200,3932.8,3932.9,3931.5,3931.7
XAUEUR,20260325,121300,3931.6,3934.0,3931.6,3933.4
XAUEUR,20260325,121400,3933.5,3935.0,3933.5,3935.0
XAUEUR,20260325,121500,3935.4,3936.5,3935.4,3936.0
XAUEUR,20260325,121600,3935.9,3936.6,3935.8,3935.8
XAUEUR,20260325,121700,3934.8,3935.8,3934.8,3935.6
XAUEUR,20260325,121800,3935.1,3935.1,3933.6,3933.6
XAUEUR,20260325,121900,3933.8,3935.5,3933.8,3935.3
XAUEUR,20260325,122000,3935.2,3936.3,3935.2,3936.2
XAUEUR,20260325,122100,3936.1,3936.4,3935.3,3936.4
XAUEUR,20260325,122200,3936.2,3936.6,3935.8,3936.5
XAUEUR,20260325,122300,3936.4,3943.5,3936.4,3943.5
XAUEUR,20260325,122400,3943.8,3947.6,3943.8,3947.2
XAUEUR,20260325,122500,3946.0,3946.4,3945.9,3946.3
XAUEUR,20260325,122600,3946.6,3947.1,3946.2,3946.9
XAUEUR,20260325,122700,3946.6,3946.6,3944.8,3944.9
XAUEUR,20260325,122800,3944.2,3945.6,3943.8,3945.6
XAUEUR,20260325,122900,3946.0,3948.0,3946.0,3947.4
XAUEUR,20260325,123000,3946.7,3947.2,3945.7,3945.9
XAUEUR,20260325,123100,3946.3,3949.4,3946.3,3949.4
XAUEUR,20260325,123200,3949.5,3949.5,3948.4,3948.4
XAUEUR,20260325,123300,3948.1,3949.2,3948.1,3948.4
XAUEUR,20260325,123400,3948.2,3948.6,3948.0,3948.0
XAUEUR,20260325,123500,3947.9,3949.6,3947.5,3949.2
XAUEUR,20260325,123600,3949.1,3949.7,3949.0,3949.1
XAUEUR,20260325,123700,3949.3,3950.8,3949.2,3950.4
XAUEUR,20260325,123800,3950.5,3951.1,3950.3,3950.3
XAUEUR,20260325,123900,3950.2,3950.9,3949.1,3950.2
XAUEUR,20260325,124000,3950.1,3950.7,3949.5,3949.7
XAUEUR,20260325,124100,3949.8,3949.8,3948.8,3949.5
XAUEUR,20260325,124200,3949.4,3950.0,3949.2,3950.0
XAUEUR,20260325,124300,3950.2,3950.8,3949.2,3949.2
XAUEUR,20260325,124400,3948.6,3950.1,3948.3,3950.1
XAUEUR,20260325,124500,3950.0,3950.0,3948.9,3948.9
XAUEUR,20260325,124600,3948.8,3948.8,3947.4,3947.8
XAUEUR,20260325,124700,3947.6,3947.6,3946.7,3947.2
XAUEUR,20260325,124800,3948.1,3948.1,3944.2,3944.2
XAUEUR,20260325,124900,3943.4,3946.3,3943.4,3946.1
XAUEUR,20260325,125000,3945.0,3946.0,3944.4,3944.4
XAUEUR,20260325,125100,3944.9,3945.0,3943.7,3944.8
XAUEUR,20260325,125200,3943.5,3943.9,3942.2,3943.8
XAUEUR,20260325,125300,3943.5,3943.7,3941.9,3942.1
XAUEUR,20260325,125400,3943.4,3945.4,3943.4,3944.2
XAUEUR,20260325,125500,3943.8,3945.6,3943.0,3944.9
XAUEUR,20260325,125600,3944.8,3945.5,3944.4,3944.7
XAUEUR,20260325,125700,3944.6,3945.1,3944.4,3944.4
XAUEUR,20260325,125800,3944.5,3945.2,3944.2,3944.8
XAUEUR,20260325,125900,3944.9,3944.9,3943.2,3943.2
XAUEUR,20260325,130000,3943.3,3945.5,3943.3,3945.4
XAUEUR,20260325,130100,3945.1,3947.7,3945.0,3946.2
XAUEUR,20260325,130200,3945.6,3947.6,3945.5,3946.3
XAUEUR,20260325,130300,3946.6,3947.4,3945.7,3946.3
XAUEUR,20260325,130400,3946.0,3946.0,3944.3,3945.5
XAUEUR,20260325,130500,3945.4,3945.4,3944.1,3944.2
XAUEUR,20260325,130600,3943.9,3944.5,3940.3,3940.3
XAUEUR,20260325,130700,3940.4,3943.7,3940.4,3943.7
XAUEUR,20260325,130800,3944.5,3946.6,3944.5,3946.3
XAUEUR,20260325,130900,3946.4,3947.1,3945.6,3946.0
XAUEUR,20260325,131000,3945.6,3945.6,3944.5,3944.5
XAUEUR,20260325,131100,3944.7,3945.0,3943.5,3944.2
XAUEUR,20260325,131200,3944.3,3946.1,3944.3,3946.1
XAUEUR,20260325,131300,3946.2,3946.2,3944.2,3945.0
XAUEUR,20260325,131400,3945.1,3945.1,3943.2,3943.5
XAUEUR,20260325,131500,3942.4,3943.2,3942.2,3942.2
XAUEUR,20260325,131600,3942.4,3943.3,3940.4,3940.4
XAUEUR,20260325,131700,3940.2,3940.2,3934.9,3934.9
XAUEUR,20260325,131800,3935.5,3935.9,3934.2,3935.2
XAUEUR,20260325,131900,3936.1,3938.9,3936.1,3936.4
XAUEUR,20260325,132000,3936.7,3936.7,3933.6,3936.2
XAUEUR,20260325,132100,3934.2,3937.1,3933.1,3936.9
XAUEUR,20260325,132200,3936.4,3936.8,3935.1,3935.9
XAUEUR,20260325,132300,3936.8,3938.5,3936.8,3937.2
XAUEUR,20260325,132400,3938.2,3938.2,3928.9,3931.8
XAUEUR,20260325,132500,3931.9,3932.1,3928.4,3928.4
XAUEUR,20260325,132600,3930.0,3931.7,3928.8,3929.5
XAUEUR,20260325,132700,3931.0,3931.0,3927.6,3927.6
XAUEUR,20260325,132800,3927.9,3928.8,3926.2,3926.2
XAUEUR,20260325,132900,3925.4,3925.8,3919.5,3920.3
XAUEUR,20260325,133000,3919.2,3921.7,3916.0,3921.7
XAUEUR,20260325,133100,3920.8,3921.8,3915.8,3915.8
XAUEUR,20260325,133200,3914.8,3914.8,3902.0,3905.8
XAUEUR,20260325,133300,3907.4,3913.5,3907.4,3913.5
XAUEUR,20260325,133400,3913.1,3916.0,3912.2,3915.4
XAUEUR,20260325,133500,3915.9,3916.9,3913.9,3913.9
XAUEUR,20260325,133600,3914.6,3919.0,3914.6,3918.4
XAUEUR,20260325,133700,3918.8,3924.3,3918.8,3923.3
XAUEUR,20260325,133800,3923.9,3925.9,3923.7,3925.9
XAUEUR,20260325,133900,3925.8,3926.2,3924.6,3924.9
XAUEUR,20260325,134000,3923.6,3924.8,3923.4,3924.6
XAUEUR,20260325,134100,3926.4,3926.4,3923.8,3924.4
XAUEUR,20260325,134200,3924.3,3924.7,3924.2,3924.4
XAUEUR,20260325,134300,3924.6,3926.9,3924.1,3926.9
XAUEUR,20260325,134400,3925.9,3927.9,3925.9,3926.3
XAUEUR,20260325,134500,3927.4,3927.4,3923.1,3923.1
XAUEUR,20260325,134600,3922.0,3922.0,3915.8,3917.2
XAUEUR,20260325,134700,3914.4,3920.2,3914.3,3918.3
XAUEUR,20260325,134800,3918.5,3919.1,3916.8,3919.1
XAUEUR,20260325,134900,3919.3,3919.8,3918.8,3919.4
XAUEUR,20260325,135000,3919.9,3921.6,3919.8,3920.4
XAUEUR,20260325,135100,3920.8,3923.8,3920.8,3923.4
XAUEUR,20260325,135200,3922.6,3922.6,3920.5,3920.5
XAUEUR,20260325,135300,3920.7,3921.1,3919.2,3919.7
XAUEUR,20260325,135400,3919.5,3919.5,3918.1,3918.1
XAUEUR,20260325,135500,3917.5,3921.6,3917.5,3921.6
XAUEUR,20260325,135600,3922.2,3925.3,3922.2,3925.3
XAUEUR,20260325,135700,3925.6,3926.3,3924.9,3925.6
XAUEUR,20260325,135800,3925.4,3925.4,3923.4,3923.4
XAUEUR,20260325,135900,3923.8,3924.3,3922.8,3922.8
XAUEUR,20260325,140000,3923.2,3923.6,3920.2,3920.2
XAUEUR,20260325,140100,3919.1,3921.8,3919.0,3919.4
XAUEUR,20260325,140200,3923.3,3924.2,3921.9,3923.8
XAUEUR,20260325,140300,3922.3,3924.2,3922.1,3924.2
XAUEUR,20260325,140400,3925.2,3934.3,3925.2,3934.3
XAUEUR,20260325,140500,3934.0,3940.5,3934.0,3940.5
XAUEUR,20260325,140600,3940.0,3940.0,3934.8,3935.3
XAUEUR,20260325,140700,3935.2,3935.2,3933.1,3933.1
XAUEUR,20260325,140800,3933.9,3937.8,3933.9,3936.3
XAUEUR,20260325,140900,3936.8,3937.1,3935.7,3935.9
XAUEUR,20260325,141000,3935.5,3935.5,3933.4,3933.9
XAUEUR,20260325,141100,3934.8,3936.1,3934.4,3935.2
XAUEUR,20260325,141200,3935.4,3935.7,3935.0,3935.6
XAUEUR,20260325,141300,3935.9,3936.9,3935.1,3935.1
XAUEUR,20260325,141400,3933.8,3934.5,3932.8,3933.6
XAUEUR,20260325,141500,3932.9,3934.6,3932.9,3934.0
XAUEUR,20260325,141600,3934.1,3934.1,3932.9,3933.0
XAUEUR,20260325,141700,3933.5,3933.5,3931.2,3932.6
XAUEUR,20260325,141800,3932.4,3937.4,3932.4,3937.2
XAUEUR,20260325,141900,3937.4,3937.4,3934.6,3934.6
XAUEUR,20260325,142000,3934.5,3934.9,3933.8,3934.7
XAUEUR,20260325,142100,3934.8,3934.8,3933.1,3933.8
XAUEUR,20260325,142200,3933.4,3933.4,3929.9,3929.9
XAUEUR,20260325,142300,3930.0,3930.7,3929.2,3929.2
XAUEUR,20260325,142400,3928.9,3929.3,3928.4,3929.3
XAUEUR,20260325,142500,3930.2,3933.0,3930.2,3932.1
XAUEUR,20260325,142600,3932.8,3934.4,3932.8,3933.9
XAUEUR,20260325,142700,3934.2,3934.9,3933.4,3934.3
XAUEUR,20260325,142800,3934.8,3938.5,3933.9,3938.5
XAUEUR,20260325,142900,3938.4,3940.8,3937.8,3940.2
XAUEUR,20260325,143000,3938.7,3944.2,3938.4,3943.9
XAUEUR,20260325,143100,3948.3,3948.9,3942.4,3943.3
XAUEUR,20260325,143200,3945.7,3945.7,3943.9,3944.6
XAUEUR,20260325,143300,3944.5,3946.0,3944.0,3944.2
XAUEUR,20260325,143400,3943.3,3943.3,3939.4,3941.6
XAUEUR,20260325,143500,3941.9,3946.3,3941.9,3945.3
XAUEUR,20260325,143600,3944.8,3945.5,3940.8,3940.8
XAUEUR,20260325,143700,3940.4,3940.5,3938.0,3939.1
XAUEUR,20260325,143800,3940.6,3943.0,3936.6,3937.0
XAUEUR,20260325,143900,3937.7,3939.3,3937.2,3938.8
XAUEUR,20260325,144000,3938.9,3940.4,3936.4,3936.9
XAUEUR,20260325,144100,3936.4,3941.1,3936.4,3940.8
XAUEUR,20260325,144200,3941.0,3941.0,3938.2,3939.5
XAUEUR,20260325,144300,3939.4,3945.0,3939.4,3945.0
XAUEUR,20260325,144400,3944.8,3944.8,3936.7,3936.7
XAUEUR,20260325,144500,3936.4,3936.9,3935.2,3936.9
XAUEUR,20260325,144600,3937.5,3939.6,3935.2,3935.2
XAUEUR,20260325,144700,3934.9,3936.9,3933.4,3935.6
XAUEUR,20260325,144800,3936.3,3936.3,3934.1,3934.1
XAUEUR,20260325,144900,3934.5,3936.3,3933.3,3933.3
XAUEUR,20260325,145000,3933.8,3935.2,3932.8,3932.8
XAUEUR,20260325,145100,3930.4,3930.9,3926.6,3926.8
XAUEUR,20260325,145200,3925.9,3929.1,3925.9,3926.1
XAUEUR,20260325,145300,3925.4,3926.7,3924.2,3926.2
XAUEUR,20260325,145400,3926.4,3931.1,3926.4,3930.3
XAUEUR,20260325,145500,3930.2,3930.2,3927.6,3928.4
XAUEUR,20260325,145600,3927.8,3927.8,3924.2,3924.6
XAUEUR,20260325,145700,3925.0,3930.6,3925.0,3930.6
XAUEUR,20260325,145800,3931.3,3932.4,3931.1,3931.1
XAUEUR,20260325,145900,3931.0,3931.9,3929.4,3929.4
XAUEUR,20260325,150000,3929.0,3929.0,3925.8,3926.0
XAUEUR,20260325,150100,3926.8,3928.5,3919.3,3921.9
XAUEUR,20260325,150200,3921.5,3929.0,3921.5,3928.9
XAUEUR,20260325,150300,3928.7,3931.6,3928.1,3931.1
XAUEUR,20260325,150400,3931.6,3932.0,3929.5,3931.5
XAUEUR,20260325,150500,3929.3,3931.4,3929.3,3930.1
XAUEUR,20260325,150600,3929.9,3931.2,3928.2,3931.2
XAUEUR,20260325,150700,3931.3,3932.7,3930.8,3931.0
XAUEUR,20260325,150800,3931.1,3932.3,3925.4,3925.4
XAUEUR,20260325,150900,3926.1,3928.2,3925.2,3925.2
XAUEUR,20260325,151000,3923.5,3931.3,3923.4,3931.3
XAUEUR,20260325,151100,3931.8,3932.2,3929.8,3932.2
XAUEUR,20260325,151200,3931.4,3934.6,3930.5,3934.6
XAUEUR,20260325,151300,3934.8,3934.8,3932.8,3933.2
XAUEUR,20260325,151400,3933.4,3933.8,3931.3,3931.3
XAUEUR,20260325,151500,3931.2,3933.2,3931.2,3933.0
XAUEUR,20260325,151600,3933.3,3936.4,3933.3,3936.4
XAUEUR,20260325,151700,3936.6,3939.6,3936.6,3939.2
XAUEUR,20260325,151800,3939.4,3939.4,3937.6,3938.4
XAUEUR,20260325,151900,3937.8,3938.5,3936.9,3937.3
XAUEUR,20260325,152000,3937.6,3938.0,3934.4,3934.4
XAUEUR,20260325,152100,3934.1,3935.3,3934.1,3935.1
XAUEUR,20260325,152200,3935.9,3935.9,3933.8,3935.2
XAUEUR,20260325,152300,3935.8,3936.0,3934.9,3935.4
XAUEUR,20260325,152400,3935.5,3935.5,3933.8,3934.0
XAUEUR,20260325,152500,3932.9,3933.3,3928.4,3929.0
XAUEUR,20260325,152600,3929.1,3934.0,3929.1,3934.0
XAUEUR,20260325,152700,3933.0,3933.9,3932.3,3932.5
XAUEUR,20260325,152800,3933.2,3935.1,3933.2,3935.1
XAUEUR,20260325,152900,3935.9,3937.4,3935.5,3936.2
XAUEUR,20260325,153000,3936.1,3938.8,3935.8,3938.8
XAUEUR,20260325,153100,3939.5,3939.6,3936.2,3936.2
XAUEUR,20260325,153200,3936.6,3937.1,3934.8,3936.6
XAUEUR,20260325,153300,3936.7,3938.5,3936.7,3938.5
XAUEUR,20260325,153400,3938.9,3940.6,3938.9,3940.3
XAUEUR,20260325,153500,3939.9,3941.4,3938.9,3940.8
XAUEUR,20260325,153600,3941.5,3942.0,3939.9,3941.9
XAUEUR,20260325,153700,3942.1,3942.1,3940.2,3940.2
XAUEUR,20260325,153800,3940.4,3940.8,3939.8,3939.8
XAUEUR,20260325,153900,3940.5,3942.9,3940.5,3941.5
XAUEUR,20260325,154000,3941.7,3942.0,3940.1,3942.0
XAUEUR,20260325,154100,3941.8,3941.9,3940.3,3940.3
XAUEUR,20260325,154200,3941.4,3941.9,3940.3,3941.1
XAUEUR,20260325,154300,3941.4,3944.6,3941.4,3944.1
XAUEUR,20260325,154400,3942.9,3943.8,3941.0,3943.6
XAUEUR,20260325,154500,3943.5,3944.1,3943.4,3943.6
XAUEUR,20260325,154600,3943.1,3946.7,3943.1,3946.7
XAUEUR,20260325,154700,3946.4,3947.5,3946.3,3947.5
XAUEUR,20260325,154800,3946.9,3946.9,3945.4,3945.4
XAUEUR,20260325,154900,3945.0,3947.8,3945.0,3947.4
XAUEUR,20260325,155000,3947.8,3947.9,3946.7,3947.3
XAUEUR,20260325,155100,3946.6,3947.8,3945.4,3947.8
XAUEUR,20260325,155200,3949.8,3951.2,3949.7,3950.0
XAUEUR,20260325,155300,3949.4,3949.4,3946.2,3946.2
XAUEUR,20260325,155400,3946.4,3946.4,3945.9,3946.0
XAUEUR,20260325,155500,3945.8,3945.8,3942.8,3942.8
XAUEUR,20260325,155600,3942.2,3943.6,3941.0,3943.5
XAUEUR,20260325,155700,3943.4,3943.4,3942.0,3942.2
XAUEUR,20260325,155800,3942.5,3944.0,3942.3,3943.8
XAUEUR,20260325,155900,3943.3,3943.3,3941.9,3942.5
XAUEUR,20260325,160000,3942.4,3942.4,3939.3,3940.5
XAUEUR,20260325,160100,3941.6,3942.3,3938.9,3939.4
XAUEUR,20260325,160200,3940.5,3940.5,3937.9,3939.1
XAUEUR,20260325,160300,3939.5,3939.6,3937.9,3937.9
XAUEUR,20260325,160400,3937.8,3941.2,3937.8,3941.2
XAUEUR,20260325,160500,3940.5,3940.5,3937.9,3937.9
XAUEUR,20260325,160600,3938.8,3939.3,3936.0,3936.0
XAUEUR,20260325,160700,3935.5,3935.8,3934.0,3934.1
XAUEUR,20260325,160800,3933.6,3934.6,3932.0,3932.0
XAUEUR,20260325,160900,3931.9,3933.2,3931.9,3932.4
XAUEUR,20260325,161000,3932.5,3932.5,3929.5,3929.5
XAUEUR,20260325,161100,3929.9,3933.4,3929.9,3932.6
XAUEUR,20260325,161200,3932.7,3934.6,3932.7,3932.7
XAUEUR,20260325,161300,3932.5,3933.5,3930.1,3930.4
XAUEUR,20260325,161400,3930.9,3932.6,3930.9,3932.6
XAUEUR,20260325,161500,3932.8,3933.2,3931.5,3931.5
XAUEUR,20260325,161600,3930.3,3931.8,3929.5,3929.9
XAUEUR,20260325,161700,3928.6,3929.9,3923.6,3923.6
XAUEUR,20260325,161800,3923.1,3923.4,3920.4,3920.5
XAUEUR,20260325,161900,3917.3,3926.5,3912.9,3926.2
XAUEUR,20260325,162000,3926.4,3929.0,3925.8,3929.0
XAUEUR,20260325,162100,3930.8,3933.1,3930.8,3931.8
XAUEUR,20260325,162200,3931.2,3934.9,3930.9,3934.6
XAUEUR,20260325,162300,3934.4,3937.4,3934.4,3937.4
XAUEUR,20260325,162400,3937.0,3938.7,3936.5,3938.7
XAUEUR,20260325,162500,3938.6,3940.9,3938.0,3938.0
XAUEUR,20260325,162600,3938.2,3938.5,3936.9,3937.6
XAUEUR,20260325,162700,3938.4,3938.4,3936.2,3936.8
XAUEUR,20260325,162800,3936.6,3936.8,3935.2,3935.2
XAUEUR,20260325,162900,3935.5,3937.0,3935.4,3936.5
XAUEUR,20260325,163000,3936.6,3939.9,3936.3,3939.9
XAUEUR,20260325,163100,3940.7,3942.1,3940.7,3941.8
XAUEUR,20260325,163200,3941.9,3942.4,3941.6,3942.1
XAUEUR,20260325,163300,3941.7,3941.7,3939.9,3941.2
XAUEUR,20260325,163400,3941.0,3942.9,3940.3,3942.1
XAUEUR,20260325,163500,3942.5,3942.5,3941.3,3941.3
XAUEUR,20260325,163600,3940.7,3941.3,3940.1,3941.1
XAUEUR,20260325,163700,3941.2,3943.4,3941.1,3943.4
XAUEUR,20260325,163800,3943.0,3943.0,3941.5,3941.8
XAUEUR,20260325,163900,3941.6,3941.9,3939.1,3939.3
XAUEUR,20260325,164000,3939.6,3940.1,3938.9,3939.2
XAUEUR,20260325,164100,3938.8,3940.4,3938.8,3939.2
XAUEUR,20260325,164200,3939.8,3939.8,3938.5,3939.4
XAUEUR,20260325,164300,3939.1,3940.4,3939.1,3939.6
XAUEUR,20260325,164400,3939.3,3939.9,3938.9,3939.5
XAUEUR,20260325,164500,3938.8,3939.5,3938.5,3938.9
XAUEUR,20260325,164600,3939.0,3939.6,3938.0,3938.8
XAUEUR,20260325,164700,3939.1,3939.4,3937.6,3937.7
XAUEUR,20260325,164800,3936.9,3938.4,3936.6,3938.1
XAUEUR,20260325,164900,3938.0,3939.3,3937.2,3938.9
XAUEUR,20260325,165000,3938.8,3940.3,3938.8,3939.8
XAUEUR,20260325,165100,3939.6,3941.9,3939.6,3941.6
XAUEUR,20260325,165200,3941.8,3942.8,3941.4,3942.8
XAUEUR,20260325,165300,3943.1,3943.4,3941.9,3941.9
XAUEUR,20260325,165400,3941.8,3944.7,3941.1,3944.6
XAUEUR,20260325,165500,3944.5,3944.5,3943.1,3943.7
XAUEUR,20260325,165600,3944.4,3945.0,3943.9,3944.1
XAUEUR,20260325,165700,3944.2,3944.7,3943.5,3943.5
XAUEUR,20260325,165800,3944.0,3945.8,3944.0,3944.5
XAUEUR,20260325,165900,3944.2,3944.2,3941.8,3941.8
XAUEUR,20260325,170000,3941.6,3942.0,3940.3,3940.3
XAUEUR,20260325,170100,3940.1,3942.6,3940.1,3942.6
XAUEUR,20260325,170200,3941.9,3943.9,3941.3,3942.3
XAUEUR,20260325,170300,3941.9,3943.4,3940.7,3940.7
XAUEUR,20260325,170400,3941.3,3941.5,3940.0,3941.5
XAUEUR,20260325,170500,3941.1,3942.3,3940.1,3941.8
XAUEUR,20260325,170600,3941.4,3941.4,3937.9,3940.8
XAUEUR,20260325,170700,3940.4,3942.5,3939.8,3939.8
XAUEUR,20260325,170800,3940.4,3942.6,3940.4,3941.2
XAUEUR,20260325,170900,3941.8,3944.4,3941.7,3944.3
XAUEUR,20260325,171000,3944.1,3945.5,3944.0,3944.8
XAUEUR,20260325,171100,3945.2,3945.2,3942.3,3942.8
XAUEUR,20260325,171200,3943.1,3943.2,3942.5,3943.2
XAUEUR,20260325,171300,3943.0,3943.2,3940.8,3940.8
XAUEUR,20260325,171400,3940.6,3940.8,3939.6,3939.6
XAUEUR,20260325,171500,3938.8,3939.1,3938.3,3938.4
XAUEUR,20260325,171600,3938.5,3938.5,3936.9,3937.4
XAUEUR,20260325,171700,3936.9,3937.9,3935.3,3935.8
XAUEUR,20260325,171800,3936.4,3937.1,3934.7,3936.0
XAUEUR,20260325,171900,3934.9,3935.0,3933.8,3934.6
XAUEUR,20260325,172000,3933.6,3934.8,3932.1,3934.8
XAUEUR,20260325,172100,3935.0,3936.9,3934.8,3934.8
XAUEUR,20260325,172200,3934.7,3935.2,3930.9,3930.9
XAUEUR,20260325,172300,3931.3,3933.8,3930.8,3933.3
XAUEUR,20260325,172400,3933.2,3936.6,3933.2,3934.6
XAUEUR,20260325,172500,3933.8,3935.7,3933.8,3934.3
XAUEUR,20260325,172600,3936.5,3938.9,3935.2,3938.9
XAUEUR,20260325,172700,3939.4,3939.4,3937.1,3938.9
XAUEUR,20260325,172800,3939.4,3939.4,3938.2,3939.2
XAUEUR,20260325,172900,3938.8,3938.8,3936.7,3937.8
XAUEUR,20260325,173000,3937.4,3937.4,3935.5,3936.0
XAUEUR,20260325,173100,3936.7,3936.8,3935.4,3936.2
XAUEUR,20260325,173200,3936.0,3937.2,3935.9,3937.2
XAUEUR,20260325,173300,3936.8,3936.8,3935.2,3935.2
XAUEUR,20260325,173400,3935.1,3936.1,3934.4,3936.1
XAUEUR,20260325,173500,3935.8,3935.8,3933.7,3934.4
XAUEUR,20260325,173600,3934.5,3935.2,3933.4,3935.2
XAUEUR,20260325,173700,3935.3,3938.5,3935.3,3938.4
XAUEUR,20260325,173800,3937.0,3938.1,3936.6,3938.1
XAUEUR,20260325,173900,3938.4,3938.4,3936.5,3938.2
XAUEUR,20260325,174000,3937.9,3940.9,3937.8,3940.6
XAUEUR,20260325,174100,3940.3,3941.0,3939.8,3940.2
XAUEUR,20260325,174200,3940.7,3940.7,3939.5,3940.0
XAUEUR,20260325,174300,3940.1,3940.4,3938.8,3938.8
XAUEUR,20260325,174400,3937.8,3938.2,3936.8,3938.2
XAUEUR,20260325,174500,3938.0,3938.0,3936.8,3937.1
XAUEUR,20260325,174600,3937.0,3937.0,3936.0,3936.4
XAUEUR,20260325,174700,3936.2,3936.6,3935.3,3936.0
XAUEUR,20260325,174800,3935.8,3936.4,3934.5,3934.5
XAUEUR,20260325,174900,3934.4,3935.4,3933.9,3934.1
XAUEUR,20260325,175000,3934.3,3934.7,3933.9,3933.9
XAUEUR,20260325,175100,3934.1,3934.6,3933.2,3933.2
XAUEUR,20260325,175200,3933.0,3934.5,3933.0,3933.8
XAUEUR,20260325,175300,3933.9,3937.4,3933.4,3937.4
XAUEUR,20260325,175400,3937.6,3937.8,3937.3,3937.6
XAUEUR,20260325,175500,3937.9,3939.3,3937.8,3939.0
XAUEUR,20260325,175600,3938.9,3938.9,3937.1,3938.4
XAUEUR,20260325,175700,3938.2,3938.4,3937.6,3937.6
XAUEUR,20260325,175800,3937.7,3939.0,3937.7,3938.8
XAUEUR,20260325,175900,3938.5,3938.5,3937.5,3938.2
XAUEUR,20260325,180000,3938.4,3938.7,3937.6,3938.1
XAUEUR,20260325,180100,3938.0,3938.7,3936.6,3938.3
XAUEUR,20260325,180200,3937.8,3938.9,3937.4,3938.5
XAUEUR,20260325,180300,3938.9,3938.9,3936.2,3937.3
XAUEUR,20260325,180400,3936.6,3937.8,3935.9,3937.2
XAUEUR,20260325,180500,3936.3,3937.4,3935.6,3937.0
XAUEUR,20260325,180600,3936.2,3936.2,3932.8,3933.4
XAUEUR,20260325,180700,3932.7,3935.0,3932.6,3935.0
XAUEUR,20260325,180800,3935.4,3935.4,3933.6,3934.4
XAUEUR,20260325,180900,3932.2,3932.7,3931.7,3932.7
XAUEUR,20260325,181000,3932.6,3932.8,3929.8,3929.8
XAUEUR,20260325,181100,3930.0,3931.0,3928.6,3931.0
XAUEUR,20260325,181200,3931.2,3931.3,3929.7,3931.3
XAUEUR,20260325,181300,3931.4,3934.2,3931.4,3934.2
XAUEUR,20260325,181400,3934.4,3934.7,3933.4,3934.6
XAUEUR,20260325,181500,3934.8,3934.8,3933.4,3933.4
XAUEUR,20260325,181600,3933.1,3933.6,3932.4,3932.5
XAUEUR,20260325,181700,3932.6,3932.8,3929.6,3929.6
XAUEUR,20260325,181800,3929.4,3930.1,3928.9,3929.9
XAUEUR,20260325,181900,3929.6,3929.9,3926.3,3926.3
XAUEUR,20260325,182000,3927.1,3928.9,3926.8,3928.2
XAUEUR,20260325,182100,3928.1,3930.5,3928.1,3930.5
XAUEUR,20260325,182200,3930.8,3934.4,3930.6,3934.4
XAUEUR,20260325,182300,3934.6,3935.4,3934.6,3935.0
XAUEUR,20260325,182400,3935.4,3935.4,3934.6,3934.6
XAUEUR,20260325,182500,3934.0,3934.1,3932.2,3932.2
XAUEUR,20260325,182600,3932.6,3933.2,3932.4,3932.4
XAUEUR,20260325,182700,3932.6,3936.4,3932.6,3936.1
XAUEUR,20260325,182800,3936.2,3937.0,3936.0,3937.0
XAUEUR,20260325,182900,3936.8,3936.8,3935.3,3936.8
XAUEUR,20260325,183000,3936.9,3936.9,3933.1,3933.1
XAUEUR,20260325,183100,3933.3,3934.3,3933.1,3934.1
XAUEUR,20260325,183200,3934.2,3934.2,3932.3,3932.4
XAUEUR,20260325,183300,3932.0,3933.4,3931.4,3933.4
XAUEUR,20260325,183400,3934.2,3937.3,3934.2,3937.3
XAUEUR,20260325,183500,3937.6,3940.1,3937.6,3939.9
XAUEUR,20260325,183600,3940.1,3940.1,3938.4,3938.8
XAUEUR,20260325,183700,3939.1,3939.7,3938.6,3938.9
XAUEUR,20260325,183800,3937.9,3939.0,3937.9,3939.0
XAUEUR,20260325,183900,3939.2,3940.1,3938.6,3940.1
XAUEUR,20260325,184000,3940.0,3940.0,3938.9,3938.9
XAUEUR,20260325,184100,3938.8,3938.8,3938.4,3938.5
XAUEUR,20260325,184200,3938.3,3938.3,3937.2,3937.5
XAUEUR,20260325,184300,3937.1,3937.6,3935.9,3936.0
XAUEUR,20260325,184400,3935.6,3936.4,3935.6,3935.9
XAUEUR,20260325,184500,3935.7,3937.8,3935.2,3937.8
XAUEUR,20260325,184600,3937.6,3937.6,3936.1,3936.9
XAUEUR,20260325,184700,3937.0,3938.8,3936.9,3938.8
XAUEUR,20260325,184800,3938.7,3938.7,3937.7,3937.7
XAUEUR,20260325,184900,3937.8,3937.8,3936.6,3937.1
XAUEUR,20260325,185000,3937.2,3937.2,3936.4,3936.4
XAUEUR,20260325,185100,3936.3,3936.3,3935.5,3936.1
XAUEUR,20260325,185200,3935.9,3936.0,3934.3,3934.5
XAUEUR,20260325,185300,3935.0,3935.0,3931.8,3931.8
XAUEUR,20260325,185400,3932.0,3932.4,3927.9,3930.1
XAUEUR,20260325,185500,3930.0,3930.2,3927.7,3927.7
XAUEUR,20260325,185600,3928.1,3928.6,3927.1,3928.6
XAUEUR,20260325,185700,3928.9,3929.7,3928.8,3929.2
XAUEUR,20260325,185800,3928.3,3929.6,3928.3,3929.6
XAUEUR,20260325,185900,3929.9,3931.9,3929.9,3931.2
XAUEUR,20260325,190000,3931.1,3931.1,3929.7,3929.7
XAUEUR,20260325,190100,3930.0,3934.0,3928.0,3934.0
XAUEUR,20260325,190200,3936.3,3943.9,3935.3,3935.3
XAUEUR,20260325,190300,3935.1,3935.1,3931.3,3931.8
XAUEUR,20260325,190400,3932.0,3933.7,3927.2,3928.0
XAUEUR,20260325,190500,3930.0,3931.7,3930.0,3931.4
XAUEUR,20260325,190600,3931.3,3934.0,3931.3,3934.0
XAUEUR,20260325,190700,3934.4,3936.2,3934.4,3935.9
XAUEUR,20260325,190800,3935.6,3937.5,3935.4,3936.6
XAUEUR,20260325,190900,3936.1,3936.1,3934.1,3934.4
XAUEUR,20260325,191000,3933.6,3933.6,3931.1,3931.3
XAUEUR,20260325,191100,3930.6,3930.6,3929.6,3930.0
XAUEUR,20260325,191200,3929.8,3931.4,3929.5,3931.1
XAUEUR,20260325,191300,3930.2,3930.5,3929.2,3930.5
XAUEUR,20260325,191400,3931.1,3931.1,3928.3,3928.3
XAUEUR,20260325,191500,3928.4,3929.8,3928.4,3929.8
XAUEUR,20260325,191600,3930.3,3930.6,3929.2,3929.9
XAUEUR,20260325,191700,3929.3,3929.3,3927.8,3928.9
XAUEUR,20260325,191800,3928.8,3928.8,3926.4,3928.8
XAUEUR,20260325,191900,3928.1,3928.6,3926.8,3928.6
XAUEUR,20260325,192000,3928.3,3929.6,3928.0,3928.2
XAUEUR,20260325,192100,3928.6,3931.0,3928.6,3930.8
XAUEUR,20260325,192200,3930.3,3932.2,3930.3,3932.2
XAUEUR,20260325,192300,3933.1,3933.1,3931.8,3931.8
XAUEUR,20260325,192400,3932.0,3932.6,3931.4,3932.6
XAUEUR,20260325,192500,3932.4,3933.1,3931.6,3933.1
XAUEUR,20260325,192600,3933.2,3933.7,3932.8,3933.7
XAUEUR,20260325,192700,3933.9,3934.1,3931.7,3931.7
XAUEUR,20260325,192800,3931.6,3931.8,3931.3,3931.3
XAUEUR,20260325,192900,3931.7,3931.8,3930.8,3931.1
XAUEUR,20260325,193000,3931.3,3932.1,3931.0,3931.0
XAUEUR,20260325,193100,3931.1,3932.6,3931.1,3932.6
XAUEUR,20260325,193200,3932.5,3933.8,3932.4,3933.7
XAUEUR,20260325,193300,3933.8,3935.1,3933.8,3934.6
XAUEUR,20260325,193400,3934.2,3935.7,3934.2,3935.5
XAUEUR,20260325,193500,3935.6,3935.6,3934.7,3935.5
XAUEUR,20260325,193600,3935.6,3935.6,3933.9,3934.1
XAUEUR,20260325,193700,3934.4,3934.5,3933.9,3934.2
XAUEUR,20260325,193800,3934.4,3934.5,3933.1,3933.2
XAUEUR,20260325,193900,3933.0,3933.2,3931.3,3932.0
XAUEUR,20260325,194000,3931.9,3931.9,3930.8,3931.4
XAUEUR,20260325,194100,3931.1,3931.1,3928.9,3928.9
XAUEUR,20260325,194200,3929.3,3930.5,3929.3,3930.0
XAUEUR,20260325,194300,3929.5,3931.1,3929.5,3930.9
XAUEUR,20260325,194400,3930.6,3931.1,3929.7,3931.1
XAUEUR,20260325,194500,3930.7,3931.3,3930.7,3931.2
XAUEUR,20260325,194600,3931.5,3931.5,3928.1,3928.1
XAUEUR,20260325,194700,3927.9,3930.6,3927.9,3930.0
XAUEUR,20260325,194800,3929.9,3931.4,3929.9,3931.4
XAUEUR,20260325,194900,3931.1,3931.6,3930.8,3930.8
XAUEUR,20260325,195000,3930.4,3930.4,3926.8,3926.8
XAUEUR,20260325,195100,3927.2,3928.2,3924.1,3924.1
XAUEUR,20260325,195200,3924.5,3926.7,3923.4,3923.4
XAUEUR,20260325,195300,3923.9,3924.6,3923.1,3924.6
XAUEUR,20260325,195400,3925.0,3925.1,3924.3,3924.3
XAUEUR,20260325,195500,3923.8,3925.3,3923.8,3925.1
XAUEUR,20260325,195600,3925.0,3925.0,3920.5,3920.5
XAUEUR,20260325,195700,3920.8,3920.8,3919.2,3919.9
XAUEUR,20260325,195800,3920.5,3923.1,3920.5,3922.4
XAUEUR,20260325,195900,3922.1,3924.8,3922.1,3924.0
XAUEUR,20260325,200000,3924.4,3924.6,3922.8,3923.5
XAUEUR,20260325,200100,3923.4,3924.8,3922.5,3922.5
XAUEUR,20260325,200200,3922.6,3923.2,3920.5,3921.0
XAUEUR,20260325,200300,3921.1,3921.1,3918.3,3918.3
XAUEUR,20260325,200400,3918.6,3920.6,3918.5,3918.5
XAUEUR,20260325,200500,3918.1,3920.0,3918.1,3919.5
XAUEUR,20260325,200600,3920.0,3921.6,3920.0,3921.0
XAUEUR,20260325,200700,3920.9,3920.9,3917.7,3917.9
XAUEUR,20260325,200800,3917.8,3918.8,3916.8,3918.8
XAUEUR,20260325,200900,3918.0,3918.0,3908.9,3908.9
XAUEUR,20260325,201000,3905.9,3905.9,3895.4,3895.4
XAUEUR,20260325,201100,3895.1,3895.8,3892.0,3892.4
XAUEUR,20260325,201200,3891.8,3892.6,3887.1,3887.1
XAUEUR,20260325,201300,3883.0,3892.2,3882.9,3892.1
XAUEUR,20260325,201400,3891.6,3898.4,3890.8,3898.4
XAUEUR,20260325,201500,3899.0,3899.9,3897.8,3899.9
XAUEUR,20260325,201600,3899.8,3902.8,3899.6,3902.8
XAUEUR,20260325,201700,3902.9,3904.8,3902.9,3904.5
XAUEUR,20260325,201800,3903.5,3903.5,3897.2,3897.2
XAUEUR,20260325,201900,3895.7,3897.0,3894.4,3894.5
XAUEUR,20260325,202000,3894.8,3899.2,3894.6,3899.0
XAUEUR,20260325,202100,3899.2,3901.0,3898.8,3901.0
XAUEUR,20260325,202200,3900.4,3900.4,3898.2,3898.5
XAUEUR,20260325,202300,3897.5,3899.2,3895.8,3899.2
XAUEUR,20260325,202400,3899.5,3903.2,3899.4,3903.2
XAUEUR,20260325,202500,3903.0,3903.1,3902.0,3902.0
XAUEUR,20260325,202600,3902.6,3906.3,3902.6,3904.7
XAUEUR,20260325,202700,3903.9,3903.9,3901.2,3901.6
XAUEUR,20260325,202800,3901.4,3904.3,3901.4,3904.3
XAUEUR,20260325,202900,3903.1,3903.6,3902.5,3902.8
XAUEUR,20260325,203000,3903.0,3903.2,3902.1,3903.2
XAUEUR,20260325,203100,3903.0,3906.3,3903.0,3906.3
XAUEUR,20260325,203200,3906.9,3906.9,3903.6,3903.6
XAUEUR,20260325,203300,3903.8,3905.2,3903.2,3903.2
XAUEUR,20260325,203400,3903.4,3904.4,3902.6,3903.8
XAUEUR,20260325,203500,3903.6,3906.2,3903.6,3906.0
XAUEUR,20260325,203600,3905.9,3906.5,3903.8,3903.9
XAUEUR,20260325,203700,3904.2,3904.3,3901.8,3902.8
XAUEUR,20260325,203800,3902.5,3902.5,3899.2,3899.2
XAUEUR,20260325,203900,3897.4,3899.9,3897.4,3899.1
XAUEUR,20260325,204000,3899.0,3901.6,3898.9,3901.6
XAUEUR,20260325,204100,3901.4,3906.2,3901.1,3906.2
XAUEUR,20260325,204200,3906.6,3909.3,3906.6,3908.8
XAUEUR,20260325,204300,3909.0,3912.8,3909.0,3912.8
XAUEUR,20260325,204400,3913.1,3913.1,3910.8,3911.7
XAUEUR,20260325,204500,3911.6,3911.6,3910.3,3910.3
XAUEUR,20260325,204600,3910.0,3911.1,3909.5,3911.0
XAUEUR,20260325,204700,3910.9,3910.9,3908.4,3910.2
XAUEUR,20260325,204800,3910.5,3910.7,3910.2,3910.3
XAUEUR,20260325,204900,3910.5,3911.0,3908.2,3908.7
XAUEUR,20260325,205000,3908.0,3908.0,3904.1,3904.1
XAUEUR,20260325,205100,3903.9,3908.0,3903.8,3908.0
XAUEUR,20260325,205200,3908.4,3908.4,3906.5,3906.5
XAUEUR,20260325,205300,3905.9,3907.0,3905.9,3906.5
XAUEUR,20260325,205400,3907.2,3908.1,3906.8,3907.8
XAUEUR,20260325,205500,3907.9,3908.0,3906.8,3907.2
XAUEUR,20260325,205600,3906.9,3907.6,3906.6,3907.6
XAUEUR,20260325,205700,3907.5,3913.2,3907.5,3911.9
XAUEUR,20260325,205800,3912.2,3916.8,3912.2,3915.9
XAUEUR,20260325,205900,3916.0,3918.7,3915.9,3918.7
XAUEUR,20260325,210000,3919.1,3920.1,3917.4,3918.3
XAUEUR,20260325,210100,3918.0,3922.1,3918.0,3922.1
XAUEUR,20260325,210200,3922.3,3926.8,3922.3,3926.7
XAUEUR,20260325,210300,3926.4,3928.2,3926.4,3928.0
XAUEUR,20260325,210400,3928.2,3928.2,3923.7,3923.7
XAUEUR,20260325,210500,3923.8,3923.8,3922.9,3922.9
XAUEUR,20260325,210600,3923.0,3923.8,3923.0,3923.4
XAUEUR,20260325,210700,3923.5,3923.6,3922.5,3922.5
XAUEUR,20260325,210800,3922.3,3922.3,3920.5,3921.4
XAUEUR,20260325,210900,3922.4,3922.6,3918.2,3918.2
XAUEUR,20260325,211000,3918.4,3918.5,3916.0,3916.0
XAUEUR,20260325,211100,3917.3,3917.3,3913.9,3913.9
XAUEUR,20260325,211200,3914.0,3914.0,3912.4,3913.4
XAUEUR,20260325,211300,3915.1,3916.8,3915.1,3916.8
XAUEUR,20260325,211400,3916.7,3916.9,3915.4,3915.5
XAUEUR,20260325,211500,3915.7,3916.8,3915.7,3916.5
XAUEUR,20260325,211600,3917.1,3918.6,3917.1,3918.2
XAUEUR,20260325,211700,3918.1,3921.9,3918.1,3921.5
XAUEUR,20260325,211800,3921.1,3921.4,3920.2,3921.4
XAUEUR,20260325,211900,3921.1,3921.1,3919.8,3920.2
XAUEUR,20260325,212000,3920.1,3920.3,3919.1,3919.1
XAUEUR,20260325,212100,3919.2,3919.2,3917.8,3917.8
XAUEUR,20260325,212200,3918.0,3918.1,3917.6,3917.6
XAUEUR,20260325,212300,3917.4,3917.4,3916.4,3916.4
XAUEUR,20260325,212400,3916.3,3916.4,3914.5,3914.5
XAUEUR,20260325,212500,3914.2,3914.2,3912.5,3913.0
XAUEUR,20260325,212600,3913.2,3915.0,3913.2,3914.8
XAUEUR,20260325,212700,3914.4,3915.4,3914.2,3915.3
XAUEUR,20260325,212800,3915.2,3915.2,3912.9,3914.0
XAUEUR,20260325,212900,3913.9,3914.6,3913.9,3914.6
XAUEUR,20260325,213000,3914.5,3914.8,3913.9,3913.9
XAUEUR,20260325,213100,3913.7,3914.8,3913.2,3913.2
XAUEUR,20260325,213200,3911.6,3913.6,3911.4,3912.9
XAUEUR,20260325,213300,3913.0,3913.0,3911.3,3911.5
XAUEUR,20260325,213400,3911.8,3912.4,3911.6,3911.6
XAUEUR,20260325,213500,3911.7,3912.4,3911.2,3911.2
XAUEUR,20260325,213600,3911.1,3911.1,3910.4,3910.4
XAUEUR,20260325,213700,3910.5,3910.5,3907.0,3907.2
XAUEUR,20260325,213800,3907.1,3907.1,3901.9,3903.6
XAUEUR,20260325,213900,3902.9,3902.9,3898.4,3898.4
XAUEUR,20260325,214000,3897.7,3899.4,3896.7,3896.7
XAUEUR,20260325,214100,3896.2,3896.2,3890.9,3891.6
XAUEUR,20260325,214200,3891.1,3897.0,3889.2,3897.0
XAUEUR,20260325,214300,3896.9,3896.9,3893.0,3893.4
XAUEUR,20260325,214400,3894.5,3897.7,3894.5,3897.6
XAUEUR,20260325,214500,3897.5,3898.1,3896.4,3898.1
XAUEUR,20260325,214600,3896.9,3898.6,3896.9,3898.4
XAUEUR,20260325,214700,3898.7,3898.7,3896.0,3896.6
XAUEUR,20260325,214800,3896.9,3898.2,3896.0,3898.2
XAUEUR,20260325,214900,3898.4,3898.8,3897.6,3898.6
XAUEUR,20260325,215000,3898.5,3898.6,3897.9,3898.2
XAUEUR,20260325,215100,3898.5,3898.9,3897.8,3897.8
XAUEUR,20260325,215200,3897.5,3899.0,3897.5,3898.9
XAUEUR,20260325,215300,3898.6,3898.6,3897.8,3897.8
XAUEUR,20260325,215400,3897.5,3897.6,3895.9,3895.9
XAUEUR,20260325,215500,3895.7,3896.5,3895.4,3896.4
XAUEUR,20260325,215600,3896.8,3897.1,3896.0,3897.1
XAUEUR,20260325,215700,3897.9,3899.0,3897.9,3898.4
XAUEUR,20260325,215800,3898.0,3898.0,3896.2,3896.9
XAUEUR,20260325,215900,3897.3,3898.4,3897.3,3898.4
XAUEUR,20260325,220000,3898.3,3898.3,3897.9,3898.1
XAUEUR,20260325,220100,3898.1,3898.1,3898.1,3898.1
XAUEUR,20260325,220200,3898.1,3898.1,3898.1,3898.1
XAUEUR,20260325,220300,3898.1,3898.1,3898.1,3898.1
XAUEUR,20260325,220400,3898.1,3898.1,3898.1,3898.1
XAUEUR,20260325,220500,3898.1,3898.1,3898.1,3898.1
XAUEUR,20260325,220600,3898.2,3898.2,3898.2,3898.2
XAUEUR,20260325,220700,3898.2,3898.2,3898.2,3898.2
XAUEUR,20260325,220800,3898.2,3898.2,3898.2,3898.2
XAUEUR,20260325,220900,3898.2,3898.2,3898.2,3898.2
XAUEUR,20260325,221000,3898.2,3898.2,3898.2,3898.2
XAUEUR,20260325,221100,3898.2,3898.2,3898.2,3898.2
XAUEUR,20260325,221200,3898.2,3898.2,3897.6,3897.6
XAUEUR,20260325,221300,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,221400,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,221500,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,221600,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,221700,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,221800,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,221900,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,222000,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,222100,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,222200,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,222300,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,222400,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,222500,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,222600,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,222700,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,222800,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,222900,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,223000,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,223100,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,223200,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,223300,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,223400,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,223500,3897.4,3897.5,3897.4,3897.5
XAUEUR,20260325,223600,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,223700,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,223800,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,223900,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,224000,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,224100,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,224200,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,224300,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,224400,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,224500,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,224600,3897.4,3897.5,3897.4,3897.5
XAUEUR,20260325,224700,3897.4,3897.4,3897.4,3897.4
XAUEUR,20260325,224800,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,224900,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,225000,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,225100,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,225200,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,225300,3897.5,3897.6,3897.5,3897.6
XAUEUR,20260325,225400,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,225500,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,225600,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,225700,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,225800,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,225900,3897.5,3897.6,3897.5,3897.6
XAUEUR,20260325,230000,3897.5,3897.5,3897.5,3897.5
XAUEUR,20260325,230100,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230200,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230300,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230400,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230500,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230600,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230700,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230800,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,230900,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231000,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231100,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231200,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231300,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231400,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231500,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231700,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231800,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,231900,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232000,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232100,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232200,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232300,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232400,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232500,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232600,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232700,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232800,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,232900,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233000,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233100,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233200,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233300,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233400,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233500,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233600,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233700,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233800,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,233900,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234000,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234100,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234200,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234300,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234400,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234500,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234600,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234700,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234800,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,234900,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235000,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235100,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235200,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235300,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235400,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235500,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235600,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235700,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235800,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260325,235900,3897.6,3897.6,3897.6,3897.6
XAUEUR,20260326,000000,3897.6,3897.6,3897.6,3897.6
XAGEUR,20260325,000100,61.68,61.68,61.61,61.61
XAGEUR,20260325,000200,61.60,61.62,61.58,61.60
XAGEUR,20260325,000300,61.59,61.60,61.58,61.58
XAGEUR,20260325,000400,61.56,61.56,61.51,61.54
XAGEUR,20260325,000500,61.52,61.52,61.48,61.48
XAGEUR,20260325,000600,61.49,61.61,61.49,61.61
XAGEUR,20260325,000700,61.62,61.67,61.62,61.67
XAGEUR,20260325,000800,61.68,61.68,61.65,61.67
XAGEUR,20260325,000900,61.68,61.68,61.67,61.68
XAGEUR,20260325,001000,61.67,61.68,61.67,61.67
XAGEUR,20260325,001100,61.66,61.70,61.65,61.70
XAGEUR,20260325,001200,61.69,61.69,61.66,61.66
XAGEUR,20260325,001300,61.67,61.68,61.63,61.63
XAGEUR,20260325,001400,61.65,61.68,61.65,61.68
XAGEUR,20260325,001500,61.69,61.70,61.69,61.69
XAGEUR,20260325,001600,61.68,61.68,61.67,61.67
XAGEUR,20260325,001700,61.68,61.83,61.68,61.83
XAGEUR,20260325,001800,61.84,61.84,61.81,61.83
XAGEUR,20260325,001900,61.84,61.84,61.81,61.81
XAGEUR,20260325,002000,61.79,61.85,61.79,61.85
XAGEUR,20260325,002100,61.86,61.88,61.84,61.84
XAGEUR,20260325,002200,61.85,61.87,61.84,61.87
XAGEUR,20260325,002300,61.88,61.88,61.86,61.86
XAGEUR,20260325,002400,61.87,61.87,61.82,61.82
XAGEUR,20260325,002500,61.81,61.86,61.81,61.86
XAGEUR,20260325,002600,61.88,61.91,61.87,61.90
XAGEUR,20260325,002700,61.89,61.97,61.89,61.97
XAGEUR,20260325,002800,61.98,61.99,61.98,61.99
XAGEUR,20260325,002900,61.97,61.97,61.94,61.96
XAGEUR,20260325,003000,61.95,62.00,61.95,62.00
XAGEUR,20260325,003100,62.03,62.09,62.02,62.09
XAGEUR,20260325,003200,62.13,62.16,62.12,62.16
XAGEUR,20260325,003300,62.19,62.26,62.19,62.23
XAGEUR,20260325,003400,62.22,62.28,62.14,62.14
XAGEUR,20260325,003500,62.16,62.18,62.13,62.13
XAGEUR,20260325,003600,62.14,62.20,62.14,62.20
XAGEUR,20260325,003700,62.21,62.40,62.21,62.40
XAGEUR,20260325,003800,62.41,62.49,62.41,62.49
XAGEUR,20260325,003900,62.51,62.55,62.51,62.52
XAGEUR,20260325,004000,62.53,62.66,62.53,62.66
XAGEUR,20260325,004100,62.68,62.68,62.56,62.56
XAGEUR,20260325,004200,62.55,62.56,62.50,62.52
XAGEUR,20260325,004300,62.53,62.53,62.50,62.52
XAGEUR,20260325,004400,62.56,62.60,62.56,62.58
XAGEUR,20260325,004500,62.60,62.62,62.50,62.50
XAGEUR,20260325,004600,62.49,62.49,62.44,62.44
XAGEUR,20260325,004700,62.45,62.47,62.43,62.46
XAGEUR,20260325,004800,62.48,62.51,62.48,62.51
XAGEUR,20260325,004900,62.53,62.59,62.53,62.54
XAGEUR,20260325,005000,62.57,62.82,62.57,62.82
XAGEUR,20260325,005100,62.81,62.85,62.80,62.81
XAGEUR,20260325,005200,62.80,62.80,62.74,62.74
XAGEUR,20260325,005300,62.72,62.72,62.70,62.72
XAGEUR,20260325,005400,62.75,62.82,62.75,62.81
XAGEUR,20260325,005500,62.82,62.86,62.82,62.86
XAGEUR,20260325,005600,62.87,62.88,62.87,62.88
XAGEUR,20260325,005700,62.87,62.87,62.85,62.87
XAGEUR,20260325,005800,62.86,62.88,62.85,62.88
XAGEUR,20260325,005900,62.86,62.87,62.79,62.79
XAGEUR,20260325,010000,62.77,62.77,62.73,62.74
XAGEUR,20260325,010100,62.80,62.87,62.61,62.61
XAGEUR,20260325,010200,62.60,62.60,62.49,62.51
XAGEUR,20260325,010300,62.52,62.62,62.52,62.58
XAGEUR,20260325,010400,62.56,62.72,62.56,62.72
XAGEUR,20260325,010500,62.71,62.79,62.70,62.79
XAGEUR,20260325,010600,62.80,62.81,62.74,62.74
XAGEUR,20260325,010700,62.73,62.84,62.73,62.82
XAGEUR,20260325,010800,62.81,62.88,62.74,62.74
XAGEUR,20260325,010900,62.71,62.76,62.67,62.68
XAGEUR,20260325,011000,62.69,62.71,62.65,62.68
XAGEUR,20260325,011100,62.71,62.82,62.71,62.82
XAGEUR,20260325,011200,62.83,62.84,62.77,62.78
XAGEUR,20260325,011300,62.77,62.77,62.71,62.72
XAGEUR,20260325,011400,62.71,62.77,62.71,62.77
XAGEUR,20260325,011500,62.79,62.84,62.78,62.83
XAGEUR,20260325,011600,62.82,62.83,62.78,62.81
XAGEUR,20260325,011700,62.80,62.80,62.66,62.69
XAGEUR,20260325,011800,62.68,62.80,62.65,62.80
XAGEUR,20260325,011900,62.79,62.92,62.79,62.92
XAGEUR,20260325,012000,62.91,62.93,62.88,62.88
XAGEUR,20260325,012100,62.85,62.90,62.84,62.90
XAGEUR,20260325,012200,62.92,62.92,62.84,62.84
XAGEUR,20260325,012300,62.85,62.86,62.83,62.85
XAGEUR,20260325,012400,62.84,62.90,62.81,62.87
XAGEUR,20260325,012500,62.86,62.86,62.75,62.75
XAGEUR,20260325,012600,62.76,62.98,62.76,62.98
XAGEUR,20260325,012700,63.04,63.13,63.04,63.08
XAGEUR,20260325,012800,63.09,63.21,63.08,63.21
XAGEUR,20260325,012900,63.24,63.24,63.18,63.19
XAGEUR,20260325,013000,63.18,63.19,63.17,63.18
XAGEUR,20260325,013100,63.17,63.22,63.04,63.14
XAGEUR,20260325,013200,63.15,63.29,63.13,63.28
XAGEUR,20260325,013300,63.26,63.28,63.23,63.26
XAGEUR,20260325,013400,63.25,63.29,63.24,63.28
XAGEUR,20260325,013500,63.31,63.44,63.31,63.39
XAGEUR,20260325,013600,63.36,63.42,63.36,63.41
XAGEUR,20260325,013700,63.42,63.45,63.40,63.42
XAGEUR,20260325,013800,63.43,63.46,63.41,63.41
XAGEUR,20260325,013900,63.42,63.50,63.42,63.50
XAGEUR,20260325,014000,63.51,63.56,63.49,63.56
XAGEUR,20260325,014100,63.57,63.65,63.57,63.64
XAGEUR,20260325,014200,63.62,63.62,63.56,63.60
XAGEUR,20260325,014300,63.59,63.59,63.57,63.59
XAGEUR,20260325,014400,63.61,63.67,63.61,63.67
XAGEUR,20260325,014500,63.68,63.69,63.62,63.63
XAGEUR,20260325,014600,63.65,63.75,63.65,63.75
XAGEUR,20260325,014700,63.76,63.76,63.71,63.75
XAGEUR,20260325,014800,63.76,63.81,63.74,63.74
XAGEUR,20260325,014900,63.78,63.82,63.59,63.59
XAGEUR,20260325,015000,63.58,63.59,63.56,63.56
XAGEUR,20260325,015100,63.57,63.59,63.54,63.54
XAGEUR,20260325,015200,63.56,63.57,63.56,63.56
XAGEUR,20260325,015300,63.57,63.65,63.56,63.64
XAGEUR,20260325,015400,63.59,63.60,63.57,63.58
XAGEUR,20260325,015500,63.57,63.62,63.55,63.61
XAGEUR,20260325,015600,63.57,63.64,63.54,63.61
XAGEUR,20260325,015700,63.60,63.65,63.60,63.65
XAGEUR,20260325,015800,63.63,63.63,63.53,63.54
XAGEUR,20260325,015900,63.56,63.58,63.54,63.54
XAGEUR,20260325,020000,63.53,63.53,63.40,63.40
XAGEUR,20260325,020100,63.37,63.71,63.31,63.54
XAGEUR,20260325,020200,63.56,63.68,63.52,63.52
XAGEUR,20260325,020300,63.53,63.58,63.46,63.46
XAGEUR,20260325,020400,63.43,63.43,63.29,63.42
XAGEUR,20260325,020500,63.45,63.62,63.45,63.62
XAGEUR,20260325,020600,63.58,63.69,63.57,63.68
XAGEUR,20260325,020700,63.69,63.80,63.66,63.66
XAGEUR,20260325,020800,63.67,63.74,63.67,63.69
XAGEUR,20260325,020900,63.67,63.72,63.64,63.72
XAGEUR,20260325,021000,63.76,63.82,63.72,63.82
XAGEUR,20260325,021100,63.85,64.05,63.85,64.05
XAGEUR,20260325,021200,64.09,64.11,64.00,64.01
XAGEUR,20260325,021300,64.00,64.00,63.91,63.92
XAGEUR,20260325,021400,63.93,63.99,63.86,63.86
XAGEUR,20260325,021500,63.87,63.91,63.70,63.70
XAGEUR,20260325,021600,63.67,63.69,63.53,63.53
XAGEUR,20260325,021700,63.54,63.77,63.54,63.76
XAGEUR,20260325,021800,63.75,63.75,63.58,63.61
XAGEUR,20260325,021900,63.60,63.60,63.53,63.58
XAGEUR,20260325,022000,63.55,63.70,63.55,63.70
XAGEUR,20260325,022100,63.68,63.78,63.68,63.78
XAGEUR,20260325,022200,63.79,63.79,63.57,63.59
XAGEUR,20260325,022300,63.58,63.66,63.58,63.66
XAGEUR,20260325,022400,63.67,63.70,63.67,63.69
XAGEUR,20260325,022500,63.70,63.72,63.65,63.65
XAGEUR,20260325,022600,63.66,63.66,63.58,63.58
XAGEUR,20260325,022700,63.55,63.69,63.55,63.69
XAGEUR,20260325,022800,63.67,63.71,63.65,63.65
XAGEUR,20260325,022900,63.66,63.69,63.64,63.66
XAGEUR,20260325,023000,63.63,63.65,63.51,63.54
XAGEUR,20260325,023100,63.55,63.62,63.54,63.62
XAGEUR,20260325,023200,63.60,63.67,63.58,63.67
XAGEUR,20260325,023300,63.69,63.70,63.66,63.69
XAGEUR,20260325,023400,63.68,63.73,63.68,63.73
XAGEUR,20260325,023500,63.75,63.85,63.75,63.83
XAGEUR,20260325,023600,63.84,63.92,63.84,63.89
XAGEUR,20260325,023700,63.90,63.90,63.82,63.83
XAGEUR,20260325,023800,63.82,63.82,63.78,63.81
XAGEUR,20260325,023900,63.83,63.88,63.83,63.88
XAGEUR,20260325,024000,63.89,63.89,63.86,63.87
XAGEUR,20260325,024100,63.88,63.88,63.79,63.84
XAGEUR,20260325,024200,63.85,63.85,63.76,63.85
XAGEUR,20260325,024300,63.86,64.03,63.86,64.01
XAGEUR,20260325,024400,64.00,64.00,63.93,63.97
XAGEUR,20260325,024500,63.94,63.94,63.72,63.74
XAGEUR,20260325,024600,63.73,63.75,63.70,63.75
XAGEUR,20260325,024700,63.74,63.81,63.70,63.81
XAGEUR,20260325,024800,63.82,63.88,63.82,63.87
XAGEUR,20260325,024900,63.88,63.92,63.83,63.84
XAGEUR,20260325,025000,63.83,63.88,63.83,63.88
XAGEUR,20260325,025100,63.87,63.92,63.87,63.91
XAGEUR,20260325,025200,63.90,63.90,63.81,63.81
XAGEUR,20260325,025300,63.80,63.85,63.80,63.85
XAGEUR,20260325,025400,63.87,63.90,63.85,63.88
XAGEUR,20260325,025500,63.89,63.89,63.82,63.82
XAGEUR,20260325,025600,63.79,63.81,63.76,63.77
XAGEUR,20260325,025700,63.75,63.78,63.72,63.78
XAGEUR,20260325,025800,63.77,63.77,63.69,63.70
XAGEUR,20260325,025900,63.69,63.71,63.69,63.71
XAGEUR,20260325,030000,63.72,63.73,63.66,63.66
XAGEUR,20260325,030100,63.64,63.64,63.38,63.38
XAGEUR,20260325,030200,63.36,63.49,63.36,63.44
XAGEUR,20260325,030300,63.47,63.59,63.47,63.59
XAGEUR,20260325,030400,63.63,63.68,63.61,63.64
XAGEUR,20260325,030500,63.65,63.66,63.58,63.58
XAGEUR,20260325,030600,63.54,63.54,63.47,63.48
XAGEUR,20260325,030700,63.54,63.57,63.53,63.56
XAGEUR,20260325,030800,63.55,63.55,63.49,63.50
XAGEUR,20260325,030900,63.49,63.49,63.32,63.33
XAGEUR,20260325,031000,63.32,63.35,63.27,63.29
XAGEUR,20260325,031100,63.31,63.40,63.31,63.38
XAGEUR,20260325,031200,63.39,63.44,63.37,63.37
XAGEUR,20260325,031300,63.41,63.41,63.33,63.38
XAGEUR,20260325,031400,63.40,63.48,63.40,63.46
XAGEUR,20260325,031500,63.47,63.57,63.46,63.56
XAGEUR,20260325,031600,63.55,63.60,63.53,63.53
XAGEUR,20260325,031700,63.54,63.56,63.53,63.55
XAGEUR,20260325,031800,63.54,63.54,63.51,63.52
XAGEUR,20260325,031900,63.53,63.58,63.53,63.58
XAGEUR,20260325,032000,63.59,63.60,63.56,63.56
XAGEUR,20260325,032100,63.57,63.61,63.57,63.59
XAGEUR,20260325,032200,63.60,63.60,63.56,63.58
XAGEUR,20260325,032300,63.59,63.59,63.56,63.57
XAGEUR,20260325,032400,63.56,63.56,63.50,63.52
XAGEUR,20260325,032500,63.51,63.53,63.50,63.51
XAGEUR,20260325,032600,63.50,63.59,63.49,63.58
XAGEUR,20260325,032700,63.57,63.57,63.55,63.55
XAGEUR,20260325,032800,63.54,63.54,63.51,63.51
XAGEUR,20260325,032900,63.50,63.50,63.46,63.46
XAGEUR,20260325,033000,63.47,63.50,63.44,63.44
XAGEUR,20260325,033100,63.42,63.42,63.24,63.25
XAGEUR,20260325,033200,63.27,63.27,63.24,63.27
XAGEUR,20260325,033300,63.28,63.36,63.25,63.34
XAGEUR,20260325,033400,63.36,63.42,63.36,63.42
XAGEUR,20260325,033500,63.45,63.58,63.45,63.58
XAGEUR,20260325,033600,63.57,63.58,63.54,63.56
XAGEUR,20260325,033700,63.55,63.72,63.55,63.72
XAGEUR,20260325,033800,63.71,63.75,63.67,63.75
XAGEUR,20260325,033900,63.76,63.81,63.75,63.75
XAGEUR,20260325,034000,63.74,63.74,63.71,63.73
XAGEUR,20260325,034100,63.72,63.72,63.67,63.67
XAGEUR,20260325,034200,63.69,63.70,63.66,63.68
XAGEUR,20260325,034300,63.70,63.83,63.70,63.83
XAGEUR,20260325,034400,63.84,63.86,63.82,63.85
XAGEUR,20260325,034500,63.84,63.84,63.76,63.77
XAGEUR,20260325,034600,63.76,63.84,63.75,63.84
XAGEUR,20260325,034700,63.85,63.88,63.81,63.81
XAGEUR,20260325,034800,63.80,63.80,63.78,63.78
XAGEUR,20260325,034900,63.77,63.77,63.72,63.73
XAGEUR,20260325,035000,63.72,63.72,63.61,63.61
XAGEUR,20260325,035100,63.62,63.62,63.60,63.61
XAGEUR,20260325,035200,63.60,63.62,63.58,63.62
XAGEUR,20260325,035300,63.61,63.62,63.60,63.61
XAGEUR,20260325,035400,63.60,63.60,63.52,63.52
XAGEUR,20260325,035500,63.53,63.53,63.40,63.40
XAGEUR,20260325,035600,63.41,63.42,63.38,63.39
XAGEUR,20260325,035700,63.40,63.42,63.37,63.37
XAGEUR,20260325,035800,63.38,63.39,63.36,63.36
XAGEUR,20260325,035900,63.37,63.38,63.33,63.33
XAGEUR,20260325,040000,63.32,63.34,63.31,63.34
XAGEUR,20260325,040100,63.35,63.45,63.34,63.44
XAGEUR,20260325,040200,63.45,63.46,63.40,63.41
XAGEUR,20260325,040300,63.40,63.44,63.40,63.43
XAGEUR,20260325,040400,63.42,63.44,63.31,63.31
XAGEUR,20260325,040500,63.28,63.34,63.28,63.29
XAGEUR,20260325,040600,63.31,63.36,63.29,63.35
XAGEUR,20260325,040700,63.36,63.44,63.36,63.44
XAGEUR,20260325,040800,63.43,63.46,63.38,63.38
XAGEUR,20260325,040900,63.40,63.42,63.39,63.42
XAGEUR,20260325,041000,63.43,63.43,63.28,63.29
XAGEUR,20260325,041100,63.28,63.34,63.26,63.33
XAGEUR,20260325,041200,63.34,63.38,63.32,63.36
XAGEUR,20260325,041300,63.37,63.37,63.24,63.24
XAGEUR,20260325,041400,63.23,63.23,63.13,63.13
XAGEUR,20260325,041500,63.12,63.24,63.11,63.24
XAGEUR,20260325,041600,63.22,63.22,63.17,63.17
XAGEUR,20260325,041700,63.16,63.16,63.09,63.15
XAGEUR,20260325,041800,63.17,63.20,63.16,63.18
XAGEUR,20260325,041900,63.20,63.27,63.20,63.27
XAGEUR,20260325,042000,63.28,63.29,63.27,63.28
XAGEUR,20260325,042100,63.27,63.27,63.20,63.22
XAGEUR,20260325,042200,63.23,63.29,63.20,63.27
XAGEUR,20260325,042300,63.26,63.26,63.23,63.24
XAGEUR,20260325,042400,63.22,63.24,63.20,63.24
XAGEUR,20260325,042500,63.23,63.25,63.23,63.24
XAGEUR,20260325,042600,63.25,63.29,63.25,63.29
XAGEUR,20260325,042700,63.28,63.28,63.24,63.25
XAGEUR,20260325,042800,63.26,63.31,63.26,63.31
XAGEUR,20260325,042900,63.30,63.32,63.30,63.32
XAGEUR,20260325,043000,63.31,63.32,63.30,63.31
XAGEUR,20260325,043100,63.28,63.28,63.25,63.27
XAGEUR,20260325,043200,63.26,63.27,63.18,63.19
XAGEUR,20260325,043300,63.20,63.21,63.17,63.17
XAGEUR,20260325,043400,63.16,63.17,63.12,63.12
XAGEUR,20260325,043500,63.11,63.15,63.10,63.15
XAGEUR,20260325,043600,63.14,63.24,63.14,63.22
XAGEUR,20260325,043700,63.23,63.27,63.21,63.27
XAGEUR,20260325,043800,63.26,63.26,63.24,63.24
XAGEUR,20260325,043900,63.23,63.23,63.17,63.18
XAGEUR,20260325,044000,63.17,63.19,63.16,63.19
XAGEUR,20260325,044100,63.18,63.18,63.15,63.17
XAGEUR,20260325,044200,63.16,63.18,63.14,63.18
XAGEUR,20260325,044300,63.19,63.19,63.15,63.16
XAGEUR,20260325,044400,63.15,63.17,63.15,63.17
XAGEUR,20260325,044500,63.18,63.18,63.15,63.17
XAGEUR,20260325,044600,63.18,63.19,63.14,63.15
XAGEUR,20260325,044700,63.16,63.27,63.16,63.27
XAGEUR,20260325,044800,63.26,63.26,63.20,63.23
XAGEUR,20260325,044900,63.20,63.20,63.10,63.10
XAGEUR,20260325,045000,63.11,63.11,63.02,63.04
XAGEUR,20260325,045100,63.06,63.06,63.02,63.04
XAGEUR,20260325,045200,63.06,63.22,63.06,63.22
XAGEUR,20260325,045300,63.23,63.31,63.23,63.31
XAGEUR,20260325,045400,63.30,63.30,63.27,63.29
XAGEUR,20260325,045500,63.31,63.33,63.31,63.32
XAGEUR,20260325,045600,63.32,63.34,63.32,63.34
XAGEUR,20260325,045700,63.35,63.35,63.31,63.31
XAGEUR,20260325,045800,63.32,63.33,63.32,63.32
XAGEUR,20260325,045900,63.31,63.31,63.23,63.23
XAGEUR,20260325,050000,63.24,63.24,63.19,63.22
XAGEUR,20260325,050100,63.21,63.22,63.20,63.21
XAGEUR,20260325,050200,63.22,63.23,63.18,63.18
XAGEUR,20260325,050300,63.19,63.19,63.15,63.16
XAGEUR,20260325,050400,63.17,63.26,63.17,63.26
XAGEUR,20260325,050500,63.27,63.34,63.27,63.34
XAGEUR,20260325,050600,63.35,63.43,63.35,63.43
XAGEUR,20260325,050700,63.42,63.42,63.36,63.36
XAGEUR,20260325,050800,63.35,63.35,63.31,63.32
XAGEUR,20260325,050900,63.33,63.34,63.32,63.33
XAGEUR,20260325,051000,63.32,63.36,63.32,63.36
XAGEUR,20260325,051100,63.37,63.38,63.35,63.35
XAGEUR,20260325,051200,63.34,63.36,63.34,63.36
XAGEUR,20260325,051300,63.38,63.43,63.38,63.40
XAGEUR,20260325,051400,63.39,63.39,63.35,63.39
XAGEUR,20260325,051500,63.38,63.40,63.38,63.40
XAGEUR,20260325,051600,63.41,63.41,63.40,63.41
XAGEUR,20260325,051700,63.43,63.43,63.38,63.38
XAGEUR,20260325,051800,63.37,63.38,63.37,63.38
XAGEUR,20260325,051900,63.39,63.40,63.39,63.40
XAGEUR,20260325,052000,63.39,63.39,63.36,63.36
XAGEUR,20260325,052100,63.37,63.37,63.35,63.35
XAGEUR,20260325,052200,63.36,63.38,63.35,63.35
XAGEUR,20260325,052300,63.34,63.34,63.33,63.34
XAGEUR,20260325,052400,63.33,63.36,63.33,63.35
XAGEUR,20260325,052500,63.36,63.36,63.34,63.34
XAGEUR,20260325,052600,63.35,63.38,63.35,63.38
XAGEUR,20260325,052700,63.39,63.40,63.39,63.39
XAGEUR,20260325,052800,63.40,63.42,63.40,63.42
XAGEUR,20260325,052900,63.43,63.43,63.39,63.40
XAGEUR,20260325,053000,63.41,63.41,63.40,63.41
XAGEUR,20260325,053100,63.42,63.43,63.41,63.43
XAGEUR,20260325,053200,63.44,63.46,63.44,63.44
XAGEUR,20260325,053300,63.45,63.45,63.44,63.45
XAGEUR,20260325,053400,63.46,63.46,63.43,63.45
XAGEUR,20260325,053500,63.46,63.47,63.39,63.39
XAGEUR,20260325,053600,63.38,63.38,63.33,63.33
XAGEUR,20260325,053700,63.32,63.34,63.32,63.34
XAGEUR,20260325,053800,63.35,63.36,63.34,63.34
XAGEUR,20260325,053900,63.35,63.39,63.34,63.39
XAGEUR,20260325,054000,63.40,63.41,63.36,63.36
XAGEUR,20260325,054100,63.37,63.38,63.37,63.38
XAGEUR,20260325,054200,63.37,63.37,63.35,63.36
XAGEUR,20260325,054300,63.37,63.38,63.37,63.38
XAGEUR,20260325,054400,63.37,63.37,63.37,63.37
XAGEUR,20260325,054500,63.37,63.37,63.30,63.30
XAGEUR,20260325,054600,63.29,63.30,63.28,63.28
XAGEUR,20260325,054700,63.27,63.28,63.26,63.26
XAGEUR,20260325,054800,63.25,63.31,63.25,63.31
XAGEUR,20260325,054900,63.30,63.30,63.27,63.27
XAGEUR,20260325,055000,63.26,63.29,63.26,63.29
XAGEUR,20260325,055100,63.30,63.30,63.29,63.30
XAGEUR,20260325,055200,63.29,63.32,63.29,63.31
XAGEUR,20260325,055300,63.30,63.30,63.27,63.27
XAGEUR,20260325,055400,63.26,63.26,63.24,63.24
XAGEUR,20260325,055500,63.25,63.27,63.25,63.27
XAGEUR,20260325,055600,63.28,63.32,63.28,63.32
XAGEUR,20260325,055700,63.33,63.39,63.33,63.39
XAGEUR,20260325,055800,63.39,63.39,63.38,63.38
XAGEUR,20260325,055900,63.37,63.37,63.32,63.33
XAGEUR,20260325,060000,63.32,63.34,63.32,63.34
XAGEUR,20260325,060100,63.33,63.33,63.30,63.31
XAGEUR,20260325,060200,63.30,63.31,63.28,63.30
XAGEUR,20260325,060300,63.28,63.28,63.21,63.24
XAGEUR,20260325,060400,63.25,63.27,63.17,63.19
XAGEUR,20260325,060500,63.18,63.23,63.18,63.21
XAGEUR,20260325,060600,63.22,63.23,63.21,63.21
XAGEUR,20260325,060700,63.22,63.22,63.21,63.22
XAGEUR,20260325,060800,63.21,63.21,63.16,63.18
XAGEUR,20260325,060900,63.20,63.32,63.20,63.31
XAGEUR,20260325,061000,63.32,63.35,63.30,63.35
XAGEUR,20260325,061100,63.34,63.34,63.32,63.33
XAGEUR,20260325,061200,63.32,63.32,63.24,63.25
XAGEUR,20260325,061300,63.26,63.26,63.25,63.25
XAGEUR,20260325,061400,63.26,63.30,63.26,63.30
XAGEUR,20260325,061500,63.31,63.31,63.26,63.27
XAGEUR,20260325,061600,63.26,63.26,63.24,63.24
XAGEUR,20260325,061700,63.23,63.23,63.19,63.20
XAGEUR,20260325,061800,63.19,63.19,63.13,63.13
XAGEUR,20260325,061900,63.12,63.14,63.07,63.09
XAGEUR,20260325,062000,63.10,63.11,63.10,63.10
XAGEUR,20260325,062100,63.11,63.11,63.07,63.07
XAGEUR,20260325,062200,63.08,63.11,63.08,63.11
XAGEUR,20260325,062300,63.12,63.17,63.12,63.17
XAGEUR,20260325,062400,63.16,63.16,63.14,63.14
XAGEUR,20260325,062500,63.14,63.15,63.13,63.13
XAGEUR,20260325,062600,63.14,63.14,63.08,63.10
XAGEUR,20260325,062700,63.09,63.09,63.02,63.06
XAGEUR,20260325,062800,63.07,63.10,63.07,63.10
XAGEUR,20260325,062900,63.11,63.12,63.10,63.10
XAGEUR,20260325,063000,63.09,63.09,63.06,63.06
XAGEUR,20260325,063100,63.03,63.10,63.01,63.03
XAGEUR,20260325,063200,63.02,63.02,62.89,62.97
XAGEUR,20260325,063300,62.94,62.94,62.82,62.84
XAGEUR,20260325,063400,62.87,62.87,62.77,62.81
XAGEUR,20260325,063500,62.83,62.91,62.83,62.88
XAGEUR,20260325,063600,62.90,63.00,62.89,63.00
XAGEUR,20260325,063700,63.01,63.13,63.01,63.12
XAGEUR,20260325,063800,63.13,63.23,63.13,63.20
XAGEUR,20260325,063900,63.19,63.19,63.09,63.13
XAGEUR,20260325,064000,63.16,63.20,63.13,63.19
XAGEUR,20260325,064100,63.20,63.20,63.17,63.18
XAGEUR,20260325,064200,63.19,63.23,63.19,63.22
XAGEUR,20260325,064300,63.20,63.26,63.17,63.26
XAGEUR,20260325,064400,63.27,63.37,63.27,63.37
XAGEUR,20260325,064500,63.38,63.41,63.38,63.40
XAGEUR,20260325,064600,63.41,63.41,63.34,63.34
XAGEUR,20260325,064700,63.33,63.33,63.29,63.31
XAGEUR,20260325,064800,63.32,63.41,63.32,63.40
XAGEUR,20260325,064900,63.39,63.39,63.33,63.33
XAGEUR,20260325,065000,63.34,63.34,63.19,63.19
XAGEUR,20260325,065100,63.16,63.17,63.10,63.10
XAGEUR,20260325,065200,63.09,63.16,63.07,63.16
XAGEUR,20260325,065300,63.17,63.24,63.17,63.22
XAGEUR,20260325,065400,63.21,63.21,63.05,63.05
XAGEUR,20260325,065500,63.04,63.06,63.04,63.05
XAGEUR,20260325,065600,63.06,63.06,62.98,62.99
XAGEUR,20260325,065700,63.00,63.00,62.98,62.99
XAGEUR,20260325,065800,63.01,63.05,63.01,63.04
XAGEUR,20260325,065900,63.05,63.16,63.05,63.15
XAGEUR,20260325,070000,63.16,63.16,63.08,63.09
XAGEUR,20260325,070100,63.08,63.08,63.02,63.02
XAGEUR,20260325,070200,63.01,63.02,62.96,62.97
XAGEUR,20260325,070300,62.96,62.98,62.96,62.96
XAGEUR,20260325,070400,62.97,63.04,62.97,63.03
XAGEUR,20260325,070500,63.02,63.02,62.96,62.99
XAGEUR,20260325,070600,62.98,62.99,62.96,62.97
XAGEUR,20260325,070700,62.96,62.99,62.95,62.95
XAGEUR,20260325,070800,62.96,62.97,62.95,62.97
XAGEUR,20260325,070900,62.98,63.03,62.98,63.02
XAGEUR,20260325,071000,63.01,63.01,62.94,62.94
XAGEUR,20260325,071100,62.92,63.00,62.92,63.00
XAGEUR,20260325,071200,63.01,63.10,63.01,63.07
XAGEUR,20260325,071300,63.10,63.13,63.03,63.05
XAGEUR,20260325,071400,63.04,63.04,62.91,62.91
XAGEUR,20260325,071500,62.84,62.84,62.73,62.82
XAGEUR,20260325,071600,62.84,62.97,62.84,62.97
XAGEUR,20260325,071700,62.98,62.99,62.92,62.96
XAGEUR,20260325,071800,62.97,63.03,62.97,63.02
XAGEUR,20260325,071900,63.04,63.12,63.04,63.12
XAGEUR,20260325,072000,63.11,63.21,63.11,63.21
XAGEUR,20260325,072100,63.22,63.27,63.20,63.27
XAGEUR,20260325,072200,63.26,63.26,63.19,63.20
XAGEUR,20260325,072300,63.19,63.29,63.16,63.28
XAGEUR,20260325,072400,63.26,63.28,63.25,63.27
XAGEUR,20260325,072500,63.23,63.23,63.18,63.19
XAGEUR,20260325,072600,63.20,63.23,63.20,63.21
XAGEUR,20260325,072700,63.20,63.20,63.16,63.17
XAGEUR,20260325,072800,63.18,63.18,63.12,63.12
XAGEUR,20260325,072900,63.11,63.12,63.06,63.10
XAGEUR,20260325,073000,63.08,63.14,63.08,63.14
XAGEUR,20260325,073100,63.13,63.24,63.13,63.24
XAGEUR,20260325,073200,63.25,63.29,63.25,63.26
XAGEUR,20260325,073300,63.24,63.24,63.18,63.18
XAGEUR,20260325,073400,63.19,63.30,63.19,63.26
XAGEUR,20260325,073500,63.25,63.25,63.21,63.23
XAGEUR,20260325,073600,63.22,63.23,63.16,63.18
XAGEUR,20260325,073700,63.17,63.17,63.12,63.13
XAGEUR,20260325,073800,63.12,63.12,63.08,63.09
XAGEUR,20260325,073900,63.10,63.10,63.04,63.06
XAGEUR,20260325,074000,63.05,63.07,62.93,62.93
XAGEUR,20260325,074100,62.90,62.90,62.85,62.90
XAGEUR,20260325,074200,62.91,62.95,62.91,62.91
XAGEUR,20260325,074300,62.92,63.00,62.92,62.97
XAGEUR,20260325,074400,62.95,62.97,62.93,62.95
XAGEUR,20260325,074500,62.96,63.04,62.96,63.00
XAGEUR,20260325,074600,62.98,63.00,62.96,63.00
XAGEUR,20260325,074700,62.99,62.99,62.88,62.91
XAGEUR,20260325,074800,62.90,62.96,62.89,62.96
XAGEUR,20260325,074900,62.98,63.02,62.98,63.01
XAGEUR,20260325,075000,63.02,63.02,62.97,62.98
XAGEUR,20260325,075100,62.99,63.08,62.99,63.08
XAGEUR,20260325,075200,63.09,63.20,63.09,63.20
XAGEUR,20260325,075300,63.21,63.21,63.14,63.16
XAGEUR,20260325,075400,63.24,63.24,63.20,63.21
XAGEUR,20260325,075500,63.20,63.20,63.10,63.10
XAGEUR,20260325,075600,63.09,63.10,63.06,63.07
XAGEUR,20260325,075700,63.04,63.08,63.04,63.08
XAGEUR,20260325,075800,63.06,63.08,63.05,63.05
XAGEUR,20260325,075900,63.04,63.06,63.01,63.06
XAGEUR,20260325,080000,63.05,63.06,63.01,63.01
XAGEUR,20260325,080100,63.02,63.03,62.99,63.02
XAGEUR,20260325,080200,63.03,63.10,63.02,63.02
XAGEUR,20260325,080300,63.03,63.04,63.03,63.03
XAGEUR,20260325,080400,63.01,63.06,63.01,63.05
XAGEUR,20260325,080500,63.04,63.10,63.04,63.06
XAGEUR,20260325,080600,63.07,63.11,63.06,63.09
XAGEUR,20260325,080700,63.08,63.08,63.03,63.03
XAGEUR,20260325,080800,63.04,63.13,63.03,63.13
XAGEUR,20260325,080900,63.14,63.15,63.11,63.15
XAGEUR,20260325,081000,63.14,63.14,63.11,63.12
XAGEUR,20260325,081100,63.11,63.11,63.08,63.10
XAGEUR,20260325,081200,63.12,63.13,63.03,63.03
XAGEUR,20260325,081300,63.00,63.04,63.00,63.04
XAGEUR,20260325,081400,63.05,63.12,63.05,63.12
XAGEUR,20260325,081500,63.13,63.16,63.12,63.14
XAGEUR,20260325,081600,63.15,63.17,63.15,63.17
XAGEUR,20260325,081700,63.16,63.17,63.16,63.17
XAGEUR,20260325,081800,63.19,63.26,63.19,63.25
XAGEUR,20260325,081900,63.26,63.26,63.25,63.25
XAGEUR,20260325,082000,63.24,63.25,63.24,63.24
XAGEUR,20260325,082100,63.23,63.23,63.20,63.20
XAGEUR,20260325,082200,63.19,63.19,63.08,63.08
XAGEUR,20260325,082300,63.06,63.07,63.03,63.06
XAGEUR,20260325,082400,63.05,63.05,62.99,63.00
XAGEUR,20260325,082500,63.01,63.03,62.97,62.98
XAGEUR,20260325,082600,62.99,62.99,62.96,62.96
XAGEUR,20260325,082700,62.95,63.02,62.95,63.01
XAGEUR,20260325,082800,63.02,63.04,62.99,63.00
XAGEUR,20260325,082900,62.99,63.02,62.99,63.00
XAGEUR,20260325,083000,62.99,63.04,62.99,63.04
XAGEUR,20260325,083100,63.03,63.03,62.92,62.94
XAGEUR,20260325,083200,62.96,62.99,62.92,62.92
XAGEUR,20260325,083300,62.93,62.97,62.93,62.97
XAGEUR,20260325,083400,62.98,63.06,62.98,63.05
XAGEUR,20260325,083500,63.03,63.04,63.00,63.00
XAGEUR,20260325,083600,62.99,62.99,62.91,62.93
XAGEUR,20260325,083700,62.92,62.92,62.88,62.91
XAGEUR,20260325,083800,62.87,62.88,62.85,62.85
XAGEUR,20260325,083900,62.86,62.91,62.86,62.91
XAGEUR,20260325,084000,62.93,62.95,62.90,62.94
XAGEUR,20260325,084100,62.96,63.05,62.95,63.05
XAGEUR,20260325,084200,63.04,63.07,63.04,63.07
XAGEUR,20260325,084300,63.06,63.06,63.03,63.04
XAGEUR,20260325,084400,63.06,63.06,63.03,63.03
XAGEUR,20260325,084500,63.01,63.01,62.99,62.99
XAGEUR,20260325,084600,63.01,63.03,63.01,63.02
XAGEUR,20260325,084700,63.01,63.01,62.95,62.97
XAGEUR,20260325,084800,62.95,63.00,62.95,62.99
XAGEUR,20260325,084900,62.98,62.98,62.96,62.96
XAGEUR,20260325,085000,62.97,63.04,62.97,63.04
XAGEUR,20260325,085100,63.03,63.03,62.98,63.00
XAGEUR,20260325,085200,62.99,63.00,62.99,63.00
XAGEUR,20260325,085300,63.01,63.01,62.99,62.99
XAGEUR,20260325,085400,62.98,62.98,62.93,62.94
XAGEUR,20260325,085500,62.93,62.96,62.93,62.96
XAGEUR,20260325,085600,62.95,62.97,62.90,62.91
XAGEUR,20260325,085700,62.90,62.90,62.88,62.89
XAGEUR,20260325,085800,62.88,62.89,62.86,62.86
XAGEUR,20260325,085900,62.85,62.87,62.85,62.87
XAGEUR,20260325,090000,62.86,62.88,62.85,62.88
XAGEUR,20260325,090100,62.87,62.96,62.87,62.93
XAGEUR,20260325,090200,62.94,62.94,62.88,62.92
XAGEUR,20260325,090300,62.91,63.06,62.90,63.05
XAGEUR,20260325,090400,63.03,63.13,63.03,63.13
XAGEUR,20260325,090500,63.10,63.13,63.05,63.07
XAGEUR,20260325,090600,63.08,63.08,63.05,63.05
XAGEUR,20260325,090700,63.06,63.06,62.89,63.01
XAGEUR,20260325,090800,63.07,63.07,62.99,63.00
XAGEUR,20260325,090900,63.02,63.14,63.02,63.11
XAGEUR,20260325,091000,63.13,63.13,62.99,63.01
XAGEUR,20260325,091100,63.03,63.12,63.03,63.12
XAGEUR,20260325,091200,63.15,63.16,63.13,63.13
XAGEUR,20260325,091300,63.15,63.15,63.11,63.11
XAGEUR,20260325,091400,63.12,63.12,63.09,63.10
XAGEUR,20260325,091500,63.09,63.09,63.05,63.09
XAGEUR,20260325,091600,63.11,63.18,63.10,63.18
XAGEUR,20260325,091700,63.20,63.29,63.20,63.29
XAGEUR,20260325,091800,63.30,63.36,63.29,63.29
XAGEUR,20260325,091900,63.30,63.30,63.28,63.29
XAGEUR,20260325,092000,63.28,63.44,63.26,63.44
XAGEUR,20260325,092100,63.45,63.45,63.41,63.42
XAGEUR,20260325,092200,63.43,63.44,63.38,63.38
XAGEUR,20260325,092300,63.37,63.38,63.34,63.35
XAGEUR,20260325,092400,63.34,63.35,63.28,63.28
XAGEUR,20260325,092500,63.27,63.27,63.22,63.22
XAGEUR,20260325,092600,63.21,63.24,63.20,63.21
XAGEUR,20260325,092700,63.24,63.25,63.21,63.21
XAGEUR,20260325,092800,63.20,63.22,63.20,63.20
XAGEUR,20260325,092900,63.21,63.21,63.19,63.19
XAGEUR,20260325,093000,63.18,63.18,63.09,63.09
XAGEUR,20260325,093100,63.07,63.12,63.05,63.10
XAGEUR,20260325,093200,63.08,63.11,63.06,63.08
XAGEUR,20260325,093300,63.10,63.10,63.00,63.00
XAGEUR,20260325,093400,63.01,63.11,63.01,63.09
XAGEUR,20260325,093500,63.07,63.09,63.04,63.09
XAGEUR,20260325,093600,63.11,63.11,63.08,63.08
XAGEUR,20260325,093700,63.06,63.06,62.81,62.82
XAGEUR,20260325,093800,62.81,62.84,62.79,62.79
XAGEUR,20260325,093900,62.85,62.99,62.85,62.99
XAGEUR,20260325,094000,62.97,63.00,62.96,62.98
XAGEUR,20260325,094100,62.99,63.03,62.98,63.03
XAGEUR,20260325,094200,63.05,63.05,62.99,62.99
XAGEUR,20260325,094300,62.98,63.02,62.97,63.02
XAGEUR,20260325,094400,63.03,63.10,63.03,63.10
XAGEUR,20260325,094500,63.11,63.12,63.11,63.11
XAGEUR,20260325,094600,63.10,63.10,63.03,63.08
XAGEUR,20260325,094700,63.09,63.14,63.09,63.12
XAGEUR,20260325,094800,63.11,63.17,63.07,63.08
XAGEUR,20260325,094900,63.09,63.11,63.03,63.06
XAGEUR,20260325,095000,63.07,63.13,63.07,63.13
XAGEUR,20260325,095100,63.15,63.18,63.15,63.15
XAGEUR,20260325,095200,63.16,63.17,63.10,63.17
XAGEUR,20260325,095300,63.18,63.20,63.13,63.13
XAGEUR,20260325,095400,63.11,63.11,63.09,63.10
XAGEUR,20260325,095500,63.09,63.09,62.93,62.93
XAGEUR,20260325,095600,62.91,63.00,62.91,63.00
XAGEUR,20260325,095700,63.01,63.01,62.98,63.01
XAGEUR,20260325,095800,63.00,63.04,62.96,62.96
XAGEUR,20260325,095900,62.97,62.99,62.97,62.97
XAGEUR,20260325,100000,62.96,62.97,62.93,62.96
XAGEUR,20260325,100100,62.95,62.95,62.88,62.88
XAGEUR,20260325,100200,62.87,62.94,62.86,62.94
XAGEUR,20260325,100300,62.95,63.06,62.95,63.04
XAGEUR,20260325,100400,63.03,63.04,63.02,63.04
XAGEUR,20260325,100500,63.03,63.08,63.03,63.06
XAGEUR,20260325,100600,63.03,63.12,63.03,63.12
XAGEUR,20260325,100700,63.13,63.15,63.12,63.13
XAGEUR,20260325,100800,63.10,63.14,63.09,63.14
XAGEUR,20260325,100900,63.17,63.17,62.99,62.99
XAGEUR,20260325,101000,63.00,63.00,62.97,62.98
XAGEUR,20260325,101100,62.99,63.09,62.99,63.08
XAGEUR,20260325,101200,63.09,63.09,63.02,63.03
XAGEUR,20260325,101300,63.02,63.03,63.00,63.00
XAGEUR,20260325,101400,62.99,63.02,62.99,63.02
XAGEUR,20260325,101500,63.01,63.02,62.99,63.02
XAGEUR,20260325,101600,63.04,63.07,63.04,63.06
XAGEUR,20260325,101700,63.07,63.08,63.06,63.06
XAGEUR,20260325,101800,63.05,63.07,63.04,63.06
XAGEUR,20260325,101900,63.07,63.08,63.05,63.06
XAGEUR,20260325,102000,63.07,63.07,63.01,63.01
XAGEUR,20260325,102100,63.02,63.04,63.01,63.02
XAGEUR,20260325,102200,63.01,63.03,62.95,62.95
XAGEUR,20260325,102300,62.94,62.94,62.87,62.87
XAGEUR,20260325,102400,62.85,62.85,62.65,62.65
XAGEUR,20260325,102500,62.66,62.69,62.52,62.52
XAGEUR,20260325,102600,62.49,62.55,62.49,62.49
XAGEUR,20260325,102700,62.48,62.66,62.48,62.66
XAGEUR,20260325,102800,62.68,62.71,62.68,62.68
XAGEUR,20260325,102900,62.70,62.78,62.70,62.78
XAGEUR,20260325,103000,62.79,62.81,62.78,62.81
XAGEUR,20260325,103100,62.84,62.84,62.83,62.84
XAGEUR,20260325,103200,62.88,62.88,62.85,62.88
XAGEUR,20260325,103300,62.92,62.92,62.89,62.89
XAGEUR,20260325,103400,62.88,62.88,62.80,62.81
XAGEUR,20260325,103500,62.80,62.80,62.76,62.76
XAGEUR,20260325,103600,62.77,62.83,62.74,62.83
XAGEUR,20260325,103700,62.82,62.82,62.73,62.73
XAGEUR,20260325,103800,62.72,62.73,62.62,62.62
XAGEUR,20260325,103900,62.61,62.61,62.54,62.55
XAGEUR,20260325,104000,62.57,62.65,62.57,62.65
XAGEUR,20260325,104100,62.66,62.71,62.66,62.69
XAGEUR,20260325,104200,62.70,62.71,62.68,62.69
XAGEUR,20260325,104300,62.70,62.74,62.57,62.57
XAGEUR,20260325,104400,62.56,62.58,62.50,62.51
XAGEUR,20260325,104500,62.50,62.56,62.49,62.50
XAGEUR,20260325,104600,62.54,62.54,62.46,62.49
XAGEUR,20260325,104700,62.45,62.45,62.24,62.24
XAGEUR,20260325,104800,62.21,62.24,62.17,62.17
XAGEUR,20260325,104900,62.15,62.21,62.07,62.21
XAGEUR,20260325,105000,62.25,62.28,62.25,62.28
XAGEUR,20260325,105100,62.31,62.31,62.17,62.21
XAGEUR,20260325,105200,62.26,62.34,62.25,62.29
XAGEUR,20260325,105300,62.30,62.35,62.30,62.35
XAGEUR,20260325,105400,62.36,62.49,62.36,62.49
XAGEUR,20260325,105500,62.47,62.55,62.47,62.55
XAGEUR,20260325,105600,62.56,62.64,62.56,62.64
XAGEUR,20260325,105700,62.65,62.67,62.64,62.64
XAGEUR,20260325,105800,62.60,62.61,62.56,62.61
XAGEUR,20260325,105900,62.63,62.64,62.61,62.62
XAGEUR,20260325,110000,62.65,62.77,62.63,62.66
XAGEUR,20260325,110100,62.67,62.74,62.67,62.74
XAGEUR,20260325,110200,62.75,62.82,62.75,62.82
XAGEUR,20260325,110300,62.81,62.86,62.81,62.84
XAGEUR,20260325,110400,62.85,62.85,62.77,62.78
XAGEUR,20260325,110500,62.79,62.79,62.75,62.79
XAGEUR,20260325,110600,62.78,62.78,62.67,62.68
XAGEUR,20260325,110700,62.67,62.67,62.58,62.59
XAGEUR,20260325,110800,62.58,62.60,62.58,62.58
XAGEUR,20260325,110900,62.59,62.59,62.58,62.58
XAGEUR,20260325,111000,62.57,62.61,62.57,62.60
XAGEUR,20260325,111100,62.59,62.59,62.53,62.55
XAGEUR,20260325,111200,62.56,62.57,62.56,62.57
XAGEUR,20260325,111300,62.57,62.59,62.57,62.58
XAGEUR,20260325,111400,62.57,62.60,62.57,62.60
XAGEUR,20260325,111500,62.58,62.58,62.56,62.57
XAGEUR,20260325,111600,62.58,62.58,62.54,62.54
XAGEUR,20260325,111700,62.56,62.57,62.52,62.57
XAGEUR,20260325,111800,62.56,62.60,62.55,62.60
XAGEUR,20260325,111900,62.61,62.61,62.58,62.59
XAGEUR,20260325,112000,62.58,62.63,62.58,62.61
XAGEUR,20260325,112100,62.60,62.60,62.58,62.58
XAGEUR,20260325,112200,62.57,62.57,62.52,62.53
XAGEUR,20260325,112300,62.52,62.61,62.52,62.59
XAGEUR,20260325,112400,62.58,62.60,62.56,62.59
XAGEUR,20260325,112500,62.56,62.58,62.55,62.57
XAGEUR,20260325,112600,62.58,62.60,62.58,62.58
XAGEUR,20260325,112700,62.57,62.64,62.57,62.64
XAGEUR,20260325,112800,62.63,62.63,62.57,62.60
XAGEUR,20260325,112900,62.59,62.64,62.59,62.64
XAGEUR,20260325,113000,62.61,62.61,62.59,62.59
XAGEUR,20260325,113100,62.60,62.61,62.58,62.60
XAGEUR,20260325,113200,62.59,62.61,62.59,62.61
XAGEUR,20260325,113300,62.62,62.62,62.57,62.57
XAGEUR,20260325,113400,62.56,62.56,62.46,62.46
XAGEUR,20260325,113500,62.47,62.53,62.47,62.50
XAGEUR,20260325,113600,62.49,62.50,62.46,62.50
XAGEUR,20260325,113700,62.51,62.53,62.47,62.49
XAGEUR,20260325,113800,62.53,62.56,62.53,62.55
XAGEUR,20260325,113900,62.57,62.66,62.57,62.66
XAGEUR,20260325,114000,62.65,62.65,62.63,62.63
XAGEUR,20260325,114100,62.62,62.62,62.56,62.58
XAGEUR,20260325,114200,62.62,62.72,62.62,62.72
XAGEUR,20260325,114300,62.70,62.72,62.68,62.68
XAGEUR,20260325,114400,62.67,62.67,62.60,62.60
XAGEUR,20260325,114500,62.57,62.58,62.54,62.56
XAGEUR,20260325,114600,62.55,62.56,62.53,62.54
XAGEUR,20260325,114700,62.56,62.62,62.56,62.61
XAGEUR,20260325,114800,62.60,62.63,62.59,62.62
XAGEUR,20260325,114900,62.63,62.65,62.63,62.65
XAGEUR,20260325,115000,62.68,62.79,62.68,62.77
XAGEUR,20260325,115100,62.76,62.82,62.75,62.82
XAGEUR,20260325,115200,62.83,62.83,62.81,62.81
XAGEUR,20260325,115300,62.80,62.82,62.80,62.82
XAGEUR,20260325,115400,62.83,62.88,62.83,62.88
XAGEUR,20260325,115500,62.89,62.94,62.89,62.94
XAGEUR,20260325,115600,62.95,62.97,62.92,62.92
XAGEUR,20260325,115700,62.88,62.88,62.85,62.86
XAGEUR,20260325,115800,62.89,62.89,62.88,62.88
XAGEUR,20260325,115900,62.86,62.86,62.84,62.85
XAGEUR,20260325,120000,62.86,62.86,62.82,62.85
XAGEUR,20260325,120100,62.86,62.91,62.86,62.88
XAGEUR,20260325,120200,62.89,62.94,62.88,62.93
XAGEUR,20260325,120300,62.92,62.92,62.88,62.91
XAGEUR,20260325,120400,62.92,62.93,62.91,62.91
XAGEUR,20260325,120500,62.92,62.94,62.91,62.94
XAGEUR,20260325,120600,62.95,63.04,62.95,63.02
XAGEUR,20260325,120700,62.99,62.99,62.94,62.96
XAGEUR,20260325,120800,62.95,62.98,62.94,62.98
XAGEUR,20260325,120900,62.97,62.98,62.96,62.97
XAGEUR,20260325,121000,62.98,62.99,62.97,62.97
XAGEUR,20260325,121100,62.98,62.98,62.88,62.88
XAGEUR,20260325,121200,62.89,62.89,62.87,62.88
XAGEUR,20260325,121300,62.87,62.93,62.87,62.91
XAGEUR,20260325,121400,62.92,62.97,62.92,62.97
XAGEUR,20260325,121500,62.99,63.01,62.99,62.99
XAGEUR,20260325,121600,62.97,62.97,62.91,62.91
XAGEUR,20260325,121700,62.88,62.89,62.87,62.87
XAGEUR,20260325,121800,62.85,62.88,62.84,62.84
XAGEUR,20260325,121900,62.85,62.88,62.85,62.87
XAGEUR,20260325,122000,62.88,62.89,62.84,62.85
XAGEUR,20260325,122100,62.83,62.83,62.81,62.82
XAGEUR,20260325,122200,62.81,62.84,62.81,62.83
XAGEUR,20260325,122300,62.84,63.03,62.84,63.03
XAGEUR,20260325,122400,63.04,63.10,63.04,63.10
XAGEUR,20260325,122500,63.09,63.11,63.08,63.09
XAGEUR,20260325,122600,63.08,63.10,63.07,63.10
XAGEUR,20260325,122700,63.09,63.09,63.03,63.04
XAGEUR,20260325,122800,63.03,63.03,62.97,63.01
XAGEUR,20260325,122900,63.02,63.07,63.02,63.06
XAGEUR,20260325,123000,63.04,63.04,63.01,63.03
XAGEUR,20260325,123100,63.04,63.12,63.04,63.12
XAGEUR,20260325,123200,63.11,63.11,63.09,63.09
XAGEUR,20260325,123300,63.08,63.12,63.08,63.10
XAGEUR,20260325,123400,63.09,63.09,63.05,63.05
XAGEUR,20260325,123500,63.04,63.08,63.03,63.07
XAGEUR,20260325,123600,63.06,63.08,63.06,63.08
XAGEUR,20260325,123700,63.10,63.15,63.10,63.15
XAGEUR,20260325,123800,63.16,63.18,63.14,63.14
XAGEUR,20260325,123900,63.15,63.16,63.12,63.13
XAGEUR,20260325,124000,63.12,63.13,63.11,63.11
XAGEUR,20260325,124100,63.12,63.12,63.09,63.09
XAGEUR,20260325,124200,63.10,63.11,63.09,63.10
XAGEUR,20260325,124300,63.11,63.11,63.06,63.06
XAGEUR,20260325,124400,63.07,63.10,63.06,63.10
XAGEUR,20260325,124500,63.09,63.09,63.06,63.09
XAGEUR,20260325,124600,63.10,63.10,63.06,63.06
XAGEUR,20260325,124700,63.05,63.14,63.05,63.14
XAGEUR,20260325,124800,63.16,63.17,62.96,62.96
XAGEUR,20260325,124900,62.99,63.07,62.99,63.00
XAGEUR,20260325,125000,62.99,63.06,62.99,63.00
XAGEUR,20260325,125100,63.02,63.04,62.97,62.97
XAGEUR,20260325,125200,62.96,63.04,62.96,63.03
XAGEUR,20260325,125300,63.01,63.01,62.97,62.97
XAGEUR,20260325,125400,62.98,63.03,62.98,62.98
XAGEUR,20260325,125500,62.96,63.00,62.95,62.98
XAGEUR,20260325,125600,62.97,63.03,62.96,63.03
XAGEUR,20260325,125700,63.04,63.07,63.03,63.06
XAGEUR,20260325,125800,63.07,63.07,63.00,63.02
XAGEUR,20260325,125900,63.01,63.02,62.95,62.95
XAGEUR,20260325,130000,62.96,63.03,62.96,63.03
XAGEUR,20260325,130100,63.05,63.07,63.04,63.06
XAGEUR,20260325,130200,63.05,63.16,63.05,63.13
XAGEUR,20260325,130300,63.12,63.12,63.08,63.10
XAGEUR,20260325,130400,63.09,63.11,63.04,63.07
XAGEUR,20260325,130500,63.09,63.09,63.05,63.05
XAGEUR,20260325,130600,63.03,63.03,62.89,62.89
XAGEUR,20260325,130700,62.90,63.02,62.90,63.02
XAGEUR,20260325,130800,63.04,63.06,63.04,63.06
XAGEUR,20260325,130900,63.07,63.08,63.03,63.03
XAGEUR,20260325,131000,63.02,63.03,63.00,63.02
XAGEUR,20260325,131100,63.01,63.01,62.94,62.94
XAGEUR,20260325,131200,62.95,63.00,62.95,63.00
XAGEUR,20260325,131300,63.02,63.04,62.98,63.04
XAGEUR,20260325,131400,63.06,63.08,63.03,63.06
XAGEUR,20260325,131500,63.03,63.06,63.00,63.04
XAGEUR,20260325,131600,63.03,63.03,62.98,62.98
XAGEUR,20260325,131700,62.96,62.96,62.74,62.74
XAGEUR,20260325,131800,62.75,62.75,62.69,62.69
XAGEUR,20260325,131900,62.70,62.88,62.70,62.75
XAGEUR,20260325,132000,62.74,62.82,62.73,62.80
XAGEUR,20260325,132100,62.74,62.78,62.66,62.78
XAGEUR,20260325,132200,62.79,62.83,62.74,62.77
XAGEUR,20260325,132300,62.84,62.85,62.82,62.82
XAGEUR,20260325,132400,62.84,62.84,62.60,62.74
XAGEUR,20260325,132500,62.72,62.74,62.63,62.67
XAGEUR,20260325,132600,62.66,62.78,62.66,62.77
XAGEUR,20260325,132700,62.78,62.79,62.70,62.70
XAGEUR,20260325,132800,62.69,62.69,62.60,62.60
XAGEUR,20260325,132900,62.58,62.60,62.51,62.55
XAGEUR,20260325,133000,62.49,62.59,62.48,62.59
XAGEUR,20260325,133100,62.61,62.61,62.45,62.49
XAGEUR,20260325,133200,62.51,62.51,62.33,62.35
XAGEUR,20260325,133300,62.39,62.54,62.39,62.54
XAGEUR,20260325,133400,62.53,62.64,62.53,62.59
XAGEUR,20260325,133500,62.58,62.63,62.58,62.62
XAGEUR,20260325,133600,62.63,62.73,62.63,62.73
XAGEUR,20260325,133700,62.74,62.88,62.74,62.84
XAGEUR,20260325,133800,62.83,62.90,62.83,62.90
XAGEUR,20260325,133900,62.91,62.92,62.88,62.90
XAGEUR,20260325,134000,62.88,62.90,62.87,62.90
XAGEUR,20260325,134100,62.92,62.92,62.88,62.89
XAGEUR,20260325,134200,62.88,62.89,62.86,62.87
XAGEUR,20260325,134300,62.86,62.88,62.85,62.86
XAGEUR,20260325,134400,62.82,62.85,62.81,62.83
XAGEUR,20260325,134500,62.82,62.82,62.67,62.67
XAGEUR,20260325,134600,62.65,62.67,62.60,62.64
XAGEUR,20260325,134700,62.65,62.76,62.64,62.73
XAGEUR,20260325,134800,62.74,62.74,62.69,62.74
XAGEUR,20260325,134900,62.75,62.75,62.73,62.74
XAGEUR,20260325,135000,62.75,62.76,62.72,62.72
XAGEUR,20260325,135100,62.70,62.79,62.70,62.79
XAGEUR,20260325,135200,62.77,62.78,62.71,62.71
XAGEUR,20260325,135300,62.72,62.72,62.69,62.71
XAGEUR,20260325,135400,62.70,62.74,62.70,62.72
XAGEUR,20260325,135500,62.70,62.79,62.69,62.78
XAGEUR,20260325,135600,62.79,62.92,62.79,62.90
XAGEUR,20260325,135700,62.91,62.91,62.82,62.82
XAGEUR,20260325,135800,62.81,62.83,62.77,62.77
XAGEUR,20260325,135900,62.78,62.79,62.76,62.76
XAGEUR,20260325,140000,62.77,62.81,62.76,62.76
XAGEUR,20260325,140100,62.73,62.83,62.72,62.82
XAGEUR,20260325,140200,62.91,63.04,62.85,63.03
XAGEUR,20260325,140300,63.01,63.02,62.97,63.01
XAGEUR,20260325,140400,63.08,63.14,63.08,63.14
XAGEUR,20260325,140500,63.11,63.12,63.07,63.12
XAGEUR,20260325,140600,63.11,63.13,63.06,63.11
XAGEUR,20260325,140700,63.10,63.10,63.08,63.09
XAGEUR,20260325,140800,63.10,63.17,63.10,63.15
XAGEUR,20260325,140900,63.17,63.17,63.07,63.07
XAGEUR,20260325,141000,63.06,63.06,62.95,62.99
XAGEUR,20260325,141100,63.00,63.06,63.00,63.06
XAGEUR,20260325,141200,63.04,63.07,63.03,63.03
XAGEUR,20260325,141300,63.04,63.05,63.00,63.00
XAGEUR,20260325,141400,62.98,62.98,62.92,62.94
XAGEUR,20260325,141500,62.92,62.99,62.92,62.95
XAGEUR,20260325,141600,62.96,63.01,62.96,62.98
XAGEUR,20260325,141700,62.99,62.99,62.93,62.94
XAGEUR,20260325,141800,62.95,63.06,62.95,63.06
XAGEUR,20260325,141900,63.05,63.05,62.99,63.02
XAGEUR,20260325,142000,62.99,62.99,62.95,62.99
XAGEUR,20260325,142100,63.01,63.01,62.96,62.96
XAGEUR,20260325,142200,62.95,62.95,62.86,62.86
XAGEUR,20260325,142300,62.85,62.86,62.79,62.81
XAGEUR,20260325,142400,62.82,62.84,62.80,62.81
XAGEUR,20260325,142500,62.84,62.91,62.84,62.88
XAGEUR,20260325,142600,62.89,62.90,62.88,62.89
XAGEUR,20260325,142700,62.91,62.91,62.86,62.86
XAGEUR,20260325,142800,62.87,62.92,62.79,62.92
XAGEUR,20260325,142900,62.90,62.92,62.88,62.90
XAGEUR,20260325,143000,62.89,62.93,62.84,62.93
XAGEUR,20260325,143100,62.94,63.06,62.87,62.88
XAGEUR,20260325,143200,62.90,62.92,62.82,62.82
XAGEUR,20260325,143300,62.83,62.88,62.80,62.87
XAGEUR,20260325,143400,62.86,62.93,62.83,62.86
XAGEUR,20260325,143500,62.88,63.03,62.88,63.01
XAGEUR,20260325,143600,63.03,63.04,62.90,62.90
XAGEUR,20260325,143700,62.91,62.91,62.83,62.90
XAGEUR,20260325,143800,62.92,63.01,62.81,62.82
XAGEUR,20260325,143900,62.81,62.86,62.76,62.79
XAGEUR,20260325,144000,62.78,62.79,62.70,62.70
XAGEUR,20260325,144100,62.69,62.85,62.69,62.84
XAGEUR,20260325,144200,62.85,62.85,62.74,62.75
XAGEUR,20260325,144300,62.74,62.91,62.74,62.91
XAGEUR,20260325,144400,62.92,62.92,62.74,62.74
XAGEUR,20260325,144500,62.71,62.72,62.67,62.70
XAGEUR,20260325,144600,62.71,62.74,62.62,62.62
XAGEUR,20260325,144700,62.60,62.65,62.56,62.56
XAGEUR,20260325,144800,62.59,62.59,62.51,62.51
XAGEUR,20260325,144900,62.53,62.64,62.53,62.58
XAGEUR,20260325,145000,62.60,62.62,62.50,62.50
XAGEUR,20260325,145100,62.51,62.51,62.29,62.31
XAGEUR,20260325,145200,62.30,62.43,62.30,62.43
XAGEUR,20260325,145300,62.37,62.37,62.29,62.33
XAGEUR,20260325,145400,62.35,62.42,62.35,62.40
XAGEUR,20260325,145500,62.43,62.43,62.40,62.41
XAGEUR,20260325,145600,62.40,62.40,62.29,62.31
XAGEUR,20260325,145700,62.32,62.46,62.32,62.46
XAGEUR,20260325,145800,62.47,62.56,62.47,62.55
XAGEUR,20260325,145900,62.54,62.58,62.50,62.50
XAGEUR,20260325,150000,62.49,62.49,62.39,62.40
XAGEUR,20260325,150100,62.42,62.45,62.19,62.20
XAGEUR,20260325,150200,62.19,62.44,62.19,62.44
XAGEUR,20260325,150300,62.41,62.49,62.40,62.46
XAGEUR,20260325,150400,62.47,62.47,62.42,62.45
XAGEUR,20260325,150500,62.44,62.49,62.43,62.43
XAGEUR,20260325,150600,62.42,62.45,62.40,62.42
XAGEUR,20260325,150700,62.43,62.49,62.38,62.38
XAGEUR,20260325,150800,62.43,62.44,62.25,62.25
XAGEUR,20260325,150900,62.27,62.33,62.26,62.26
XAGEUR,20260325,151000,62.24,62.52,62.24,62.50
XAGEUR,20260325,151100,62.51,62.51,62.47,62.48
XAGEUR,20260325,151200,62.47,62.56,62.42,62.56
XAGEUR,20260325,151300,62.54,62.56,62.53,62.54
XAGEUR,20260325,151400,62.55,62.58,62.53,62.53
XAGEUR,20260325,151500,62.52,62.59,62.51,62.59
XAGEUR,20260325,151600,62.60,62.67,62.60,62.67
XAGEUR,20260325,151700,62.69,62.79,62.69,62.79
XAGEUR,20260325,151800,62.78,62.78,62.72,62.77
XAGEUR,20260325,151900,62.76,62.81,62.75,62.81
XAGEUR,20260325,152000,62.82,62.86,62.81,62.82
XAGEUR,20260325,152100,62.83,62.89,62.83,62.89
XAGEUR,20260325,152200,62.90,62.95,62.88,62.95
XAGEUR,20260325,152300,62.96,63.00,62.91,62.91
XAGEUR,20260325,152400,62.90,62.90,62.82,62.84
XAGEUR,20260325,152500,62.82,62.82,62.67,62.68
XAGEUR,20260325,152600,62.67,62.78,62.64,62.76
XAGEUR,20260325,152700,62.77,62.81,62.74,62.77
XAGEUR,20260325,152800,62.78,62.86,62.78,62.86
XAGEUR,20260325,152900,62.87,62.87,62.85,62.85
XAGEUR,20260325,153000,62.86,62.97,62.85,62.97
XAGEUR,20260325,153100,62.99,63.01,62.99,63.01
XAGEUR,20260325,153200,63.02,63.07,63.02,63.06
XAGEUR,20260325,153300,63.04,63.05,63.01,63.04
XAGEUR,20260325,153400,63.06,63.06,63.03,63.03
XAGEUR,20260325,153500,63.02,63.02,62.97,63.01
XAGEUR,20260325,153600,63.04,63.06,63.02,63.04
XAGEUR,20260325,153700,63.03,63.04,62.98,62.99
XAGEUR,20260325,153800,63.00,63.01,62.96,62.96
XAGEUR,20260325,153900,62.97,63.02,62.97,63.00
XAGEUR,20260325,154000,62.97,62.99,62.96,62.99
XAGEUR,20260325,154100,63.00,63.02,62.95,62.95
XAGEUR,20260325,154200,62.94,63.01,62.94,63.00
XAGEUR,20260325,154300,62.99,63.11,62.99,63.10
XAGEUR,20260325,154400,63.08,63.08,62.96,63.04
XAGEUR,20260325,154500,63.03,63.03,62.99,62.99
XAGEUR,20260325,154600,62.96,63.01,62.95,63.01
XAGEUR,20260325,154700,62.99,63.04,62.97,63.03
XAGEUR,20260325,154800,63.01,63.02,62.95,62.96
XAGEUR,20260325,154900,62.95,63.07,62.95,63.07
XAGEUR,20260325,155000,63.09,63.10,63.06,63.07
XAGEUR,20260325,155100,63.06,63.13,63.04,63.13
XAGEUR,20260325,155200,63.17,63.25,63.17,63.18
XAGEUR,20260325,155300,63.17,63.19,63.11,63.11
XAGEUR,20260325,155400,63.10,63.12,63.08,63.11
XAGEUR,20260325,155500,63.10,63.10,63.01,63.01
XAGEUR,20260325,155600,63.00,63.02,63.00,63.01
XAGEUR,20260325,155700,63.02,63.02,62.97,62.98
XAGEUR,20260325,155800,62.97,63.01,62.96,63.01
XAGEUR,20260325,155900,63.03,63.05,63.01,63.02
XAGEUR,20260325,160000,63.03,63.04,62.92,62.96
XAGEUR,20260325,160100,63.03,63.03,62.92,62.92
XAGEUR,20260325,160200,62.95,62.99,62.95,62.97
XAGEUR,20260325,160300,62.99,63.01,62.96,62.98
XAGEUR,20260325,160400,62.97,63.13,62.96,63.13
XAGEUR,20260325,160500,63.11,63.11,62.99,63.00
XAGEUR,20260325,160600,62.99,63.01,62.93,62.93
XAGEUR,20260325,160700,62.94,62.94,62.87,62.87
XAGEUR,20260325,160800,62.86,62.86,62.76,62.76
XAGEUR,20260325,160900,62.77,62.83,62.77,62.80
XAGEUR,20260325,161000,62.81,62.82,62.74,62.81
XAGEUR,20260325,161100,62.79,62.86,62.79,62.83
XAGEUR,20260325,161200,62.82,62.83,62.75,62.75
XAGEUR,20260325,161300,62.74,62.74,62.64,62.65
XAGEUR,20260325,161400,62.66,62.70,62.65,62.66
XAGEUR,20260325,161500,62.65,62.65,62.57,62.57
XAGEUR,20260325,161600,62.55,62.60,62.54,62.56
XAGEUR,20260325,161700,62.54,62.58,62.37,62.37
XAGEUR,20260325,161800,62.35,62.39,62.25,62.25
XAGEUR,20260325,161900,62.13,62.32,61.99,62.32
XAGEUR,20260325,162000,62.31,62.43,62.31,62.43
XAGEUR,20260325,162100,62.47,62.56,62.47,62.53
XAGEUR,20260325,162200,62.54,62.62,62.54,62.59
XAGEUR,20260325,162300,62.60,62.68,62.60,62.68
XAGEUR,20260325,162400,62.69,62.76,62.68,62.76
XAGEUR,20260325,162500,62.77,62.82,62.74,62.74
XAGEUR,20260325,162600,62.72,62.74,62.68,62.71
XAGEUR,20260325,162700,62.73,62.73,62.68,62.68
XAGEUR,20260325,162800,62.70,62.70,62.62,62.63
XAGEUR,20260325,162900,62.64,62.68,62.62,62.67
XAGEUR,20260325,163000,62.66,62.76,62.66,62.76
XAGEUR,20260325,163100,62.81,62.81,62.79,62.79
XAGEUR,20260325,163200,62.81,62.83,62.80,62.83
XAGEUR,20260325,163300,62.86,62.86,62.81,62.83
XAGEUR,20260325,163400,62.82,62.88,62.81,62.86
XAGEUR,20260325,163500,62.88,62.88,62.85,62.85
XAGEUR,20260325,163600,62.84,62.84,62.81,62.82
XAGEUR,20260325,163700,62.81,62.85,62.81,62.85
XAGEUR,20260325,163800,62.84,62.84,62.81,62.81
XAGEUR,20260325,163900,62.80,62.80,62.70,62.70
XAGEUR,20260325,164000,62.71,62.74,62.67,62.67
XAGEUR,20260325,164100,62.69,62.72,62.69,62.69
XAGEUR,20260325,164200,62.70,62.71,62.64,62.66
XAGEUR,20260325,164300,62.65,62.67,62.64,62.64
XAGEUR,20260325,164400,62.63,62.66,62.62,62.65
XAGEUR,20260325,164500,62.64,62.71,62.64,62.71
XAGEUR,20260325,164600,62.70,62.71,62.64,62.64
XAGEUR,20260325,164700,62.63,62.65,62.63,62.63
XAGEUR,20260325,164800,62.61,62.65,62.60,62.65
XAGEUR,20260325,164900,62.64,62.66,62.61,62.63
XAGEUR,20260325,165000,62.64,62.67,62.64,62.65
XAGEUR,20260325,165100,62.66,62.75,62.66,62.72
XAGEUR,20260325,165200,62.73,62.76,62.71,62.76
XAGEUR,20260325,165300,62.77,62.77,62.71,62.72
XAGEUR,20260325,165400,62.71,62.80,62.71,62.78
XAGEUR,20260325,165500,62.77,62.77,62.74,62.77
XAGEUR,20260325,165600,62.78,62.82,62.77,62.81
XAGEUR,20260325,165700,62.82,62.82,62.78,62.81
XAGEUR,20260325,165800,62.82,62.82,62.75,62.76
XAGEUR,20260325,165900,62.75,62.75,62.70,62.70
XAGEUR,20260325,170000,62.72,62.74,62.72,62.74
XAGEUR,20260325,170100,62.71,62.82,62.71,62.82
XAGEUR,20260325,170200,62.81,62.85,62.77,62.81
XAGEUR,20260325,170300,62.82,62.86,62.74,62.74
XAGEUR,20260325,170400,62.76,62.78,62.71,62.78
XAGEUR,20260325,170500,62.77,62.81,62.73,62.81
XAGEUR,20260325,170600,62.80,62.80,62.68,62.76
XAGEUR,20260325,170700,62.75,62.81,62.74,62.75
XAGEUR,20260325,170800,62.77,62.83,62.77,62.80
XAGEUR,20260325,170900,62.82,62.93,62.81,62.93
XAGEUR,20260325,171000,62.92,62.95,62.91,62.92
XAGEUR,20260325,171100,62.94,62.94,62.82,62.83
XAGEUR,20260325,171200,62.82,62.85,62.80,62.85
XAGEUR,20260325,171300,62.86,62.87,62.81,62.81
XAGEUR,20260325,171400,62.80,62.81,62.78,62.78
XAGEUR,20260325,171500,62.76,62.78,62.75,62.78
XAGEUR,20260325,171600,62.79,62.79,62.72,62.72
XAGEUR,20260325,171700,62.71,62.74,62.67,62.67
XAGEUR,20260325,171800,62.69,62.72,62.66,62.69
XAGEUR,20260325,171900,62.67,62.67,62.64,62.65
XAGEUR,20260325,172000,62.64,62.71,62.61,62.71
XAGEUR,20260325,172100,62.70,62.78,62.70,62.72
XAGEUR,20260325,172200,62.69,62.71,62.64,62.64
XAGEUR,20260325,172300,62.66,62.73,62.64,62.72
XAGEUR,20260325,172400,62.74,62.82,62.74,62.74
XAGEUR,20260325,172500,62.75,62.77,62.74,62.75
XAGEUR,20260325,172600,62.80,62.90,62.80,62.90
XAGEUR,20260325,172700,62.89,62.89,62.79,62.88
XAGEUR,20260325,172800,62.87,62.87,62.80,62.82
XAGEUR,20260325,172900,62.81,62.81,62.75,62.77
XAGEUR,20260325,173000,62.78,62.78,62.74,62.75
XAGEUR,20260325,173100,62.76,62.83,62.72,62.83
XAGEUR,20260325,173200,62.84,62.93,62.84,62.93
XAGEUR,20260325,173300,62.92,62.92,62.88,62.88
XAGEUR,20260325,173400,62.87,62.92,62.86,62.92
XAGEUR,20260325,173500,62.91,62.91,62.81,62.83
XAGEUR,20260325,173600,62.82,62.82,62.78,62.82
XAGEUR,20260325,173700,62.84,62.90,62.83,62.90
XAGEUR,20260325,173800,62.85,62.86,62.81,62.86
XAGEUR,20260325,173900,62.85,62.85,62.79,62.81
XAGEUR,20260325,174000,62.82,62.88,62.82,62.88
XAGEUR,20260325,174100,62.89,62.90,62.88,62.90
XAGEUR,20260325,174200,62.89,62.90,62.87,62.90
XAGEUR,20260325,174300,62.91,62.96,62.91,62.96
XAGEUR,20260325,174400,62.94,62.96,62.89,62.96
XAGEUR,20260325,174500,62.95,62.95,62.93,62.93
XAGEUR,20260325,174600,62.94,62.95,62.90,62.90
XAGEUR,20260325,174700,62.91,62.92,62.88,62.92
XAGEUR,20260325,174800,62.93,62.93,62.84,62.85
XAGEUR,20260325,174900,62.83,62.86,62.81,62.82
XAGEUR,20260325,175000,62.83,62.84,62.82,62.83
XAGEUR,20260325,175100,62.82,62.86,62.82,62.82
XAGEUR,20260325,175200,62.80,62.83,62.79,62.80
XAGEUR,20260325,175300,62.81,62.88,62.79,62.88
XAGEUR,20260325,175400,62.87,62.87,62.85,62.87
XAGEUR,20260325,175500,62.88,62.91,62.88,62.90
XAGEUR,20260325,175600,62.88,62.88,62.79,62.84
XAGEUR,20260325,175700,62.83,62.84,62.81,62.81
XAGEUR,20260325,175800,62.82,62.83,62.81,62.82
XAGEUR,20260325,175900,62.81,62.81,62.77,62.78
XAGEUR,20260325,180000,62.79,62.83,62.79,62.80
XAGEUR,20260325,180100,62.77,62.82,62.74,62.81
XAGEUR,20260325,180200,62.80,62.80,62.76,62.78
XAGEUR,20260325,180300,62.77,62.77,62.67,62.72
XAGEUR,20260325,180400,62.71,62.71,62.66,62.68
XAGEUR,20260325,180500,62.67,62.69,62.63,62.68
XAGEUR,20260325,180600,62.67,62.67,62.57,62.58
XAGEUR,20260325,180700,62.59,62.62,62.59,62.62
XAGEUR,20260325,180800,62.65,62.65,62.61,62.61
XAGEUR,20260325,180900,62.60,62.60,62.57,62.60
XAGEUR,20260325,181000,62.61,62.61,62.52,62.53
XAGEUR,20260325,181100,62.52,62.56,62.50,62.56
XAGEUR,20260325,181200,62.57,62.62,62.54,62.62
XAGEUR,20260325,181300,62.61,62.66,62.61,62.66
XAGEUR,20260325,181400,62.67,62.68,62.66,62.66
XAGEUR,20260325,181500,62.65,62.65,62.62,62.62
XAGEUR,20260325,181600,62.61,62.61,62.54,62.56
XAGEUR,20260325,181700,62.57,62.57,62.50,62.50
XAGEUR,20260325,181800,62.51,62.52,62.48,62.51
XAGEUR,20260325,181900,62.52,62.54,62.49,62.49
XAGEUR,20260325,182000,62.47,62.54,62.46,62.54
XAGEUR,20260325,182100,62.56,62.65,62.56,62.65
XAGEUR,20260325,182200,62.66,62.72,62.66,62.72
XAGEUR,20260325,182300,62.74,62.76,62.70,62.70
XAGEUR,20260325,182400,62.69,62.70,62.67,62.67
XAGEUR,20260325,182500,62.65,62.65,62.56,62.56
XAGEUR,20260325,182600,62.57,62.61,62.56,62.60
XAGEUR,20260325,182700,62.59,62.64,62.59,62.64
XAGEUR,20260325,182800,62.65,62.68,62.65,62.67
XAGEUR,20260325,182900,62.66,62.66,62.60,62.61
XAGEUR,20260325,183000,62.62,62.62,62.57,62.60
XAGEUR,20260325,183100,62.59,62.60,62.53,62.54
XAGEUR,20260325,183200,62.53,62.53,62.51,62.51
XAGEUR,20260325,183300,62.50,62.57,62.50,62.57
XAGEUR,20260325,183400,62.58,62.64,62.58,62.64
XAGEUR,20260325,183500,62.65,62.72,62.65,62.72
XAGEUR,20260325,183600,62.74,62.74,62.72,62.73
XAGEUR,20260325,183700,62.74,62.74,62.67,62.67
XAGEUR,20260325,183800,62.66,62.69,62.65,62.69
XAGEUR,20260325,183900,62.68,62.69,62.66,62.69
XAGEUR,20260325,184000,62.71,62.71,62.69,62.69
XAGEUR,20260325,184100,62.70,62.70,62.65,62.65
XAGEUR,20260325,184200,62.66,62.66,62.65,62.66
XAGEUR,20260325,184300,62.65,62.68,62.62,62.62
XAGEUR,20260325,184400,62.61,62.67,62.61,62.67
XAGEUR,20260325,184500,62.66,62.69,62.63,62.68
XAGEUR,20260325,184600,62.69,62.70,62.67,62.68
XAGEUR,20260325,184700,62.69,62.74,62.69,62.74
XAGEUR,20260325,184800,62.73,62.73,62.71,62.72
XAGEUR,20260325,184900,62.73,62.73,62.68,62.69
XAGEUR,20260325,185000,62.70,62.70,62.68,62.68
XAGEUR,20260325,185100,62.67,62.69,62.66,62.69
XAGEUR,20260325,185200,62.68,62.68,62.63,62.64
XAGEUR,20260325,185300,62.65,62.65,62.55,62.55
XAGEUR,20260325,185400,62.54,62.57,62.49,62.53
XAGEUR,20260325,185500,62.54,62.56,62.49,62.50
XAGEUR,20260325,185600,62.51,62.53,62.50,62.53
XAGEUR,20260325,185700,62.52,62.53,62.51,62.52
XAGEUR,20260325,185800,62.53,62.57,62.53,62.56
XAGEUR,20260325,185900,62.57,62.59,62.56,62.57
XAGEUR,20260325,190000,62.56,62.56,62.51,62.51
XAGEUR,20260325,190100,62.50,62.57,62.47,62.57
XAGEUR,20260325,190200,62.60,62.74,62.57,62.57
XAGEUR,20260325,190300,62.53,62.54,62.48,62.52
XAGEUR,20260325,190400,62.53,62.58,62.46,62.47
XAGEUR,20260325,190500,62.48,62.56,62.48,62.56
XAGEUR,20260325,190600,62.57,62.61,62.57,62.61
XAGEUR,20260325,190700,62.62,62.64,62.62,62.64
XAGEUR,20260325,190800,62.63,62.66,62.63,62.65
XAGEUR,20260325,190900,62.63,62.63,62.60,62.60
XAGEUR,20260325,191000,62.59,62.59,62.55,62.57
XAGEUR,20260325,191100,62.56,62.56,62.49,62.49
XAGEUR,20260325,191200,62.50,62.52,62.50,62.51
XAGEUR,20260325,191300,62.49,62.55,62.49,62.55
XAGEUR,20260325,191400,62.56,62.56,62.50,62.50
XAGEUR,20260325,191500,62.51,62.53,62.50,62.53
XAGEUR,20260325,191600,62.54,62.54,62.51,62.52
XAGEUR,20260325,191700,62.50,62.50,62.46,62.47
XAGEUR,20260325,191800,62.46,62.46,62.39,62.39
XAGEUR,20260325,191900,62.36,62.38,62.33,62.34
XAGEUR,20260325,192000,62.36,62.36,62.30,62.30
XAGEUR,20260325,192100,62.31,62.36,62.31,62.34
XAGEUR,20260325,192200,62.33,62.39,62.33,62.39
XAGEUR,20260325,192300,62.42,62.48,62.42,62.48
XAGEUR,20260325,192400,62.47,62.48,62.42,62.47
XAGEUR,20260325,192500,62.49,62.50,62.47,62.49
XAGEUR,20260325,192600,62.50,62.50,62.49,62.49
XAGEUR,20260325,192700,62.50,62.52,62.47,62.47
XAGEUR,20260325,192800,62.46,62.49,62.45,62.45
XAGEUR,20260325,192900,62.46,62.46,62.39,62.39
XAGEUR,20260325,193000,62.40,62.41,62.33,62.33
XAGEUR,20260325,193100,62.34,62.39,62.34,62.39
XAGEUR,20260325,193200,62.38,62.40,62.38,62.39
XAGEUR,20260325,193300,62.40,62.42,62.40,62.41
XAGEUR,20260325,193400,62.42,62.43,62.40,62.42
XAGEUR,20260325,193500,62.41,62.41,62.35,62.41
XAGEUR,20260325,193600,62.40,62.41,62.39,62.40
XAGEUR,20260325,193700,62.39,62.39,62.31,62.31
XAGEUR,20260325,193800,62.32,62.32,62.24,62.24
XAGEUR,20260325,193900,62.25,62.26,62.25,62.26
XAGEUR,20260325,194000,62.27,62.31,62.26,62.31
XAGEUR,20260325,194100,62.30,62.30,62.24,62.24
XAGEUR,20260325,194200,62.25,62.30,62.25,62.28
XAGEUR,20260325,194300,62.29,62.35,62.29,62.35
XAGEUR,20260325,194400,62.34,62.35,62.33,62.35
XAGEUR,20260325,194500,62.36,62.36,62.34,62.34
XAGEUR,20260325,194600,62.35,62.35,62.30,62.30
XAGEUR,20260325,194700,62.29,62.35,62.29,62.31
XAGEUR,20260325,194800,62.32,62.33,62.30,62.33
XAGEUR,20260325,194900,62.33,62.33,62.33,62.33
XAGEUR,20260325,195000,62.32,62.32,62.24,62.25
XAGEUR,20260325,195100,62.27,62.30,62.19,62.19
XAGEUR,20260325,195200,62.20,62.24,62.15,62.15
XAGEUR,20260325,195300,62.17,62.21,62.16,62.17
XAGEUR,20260325,195400,62.18,62.24,62.18,62.22
XAGEUR,20260325,195500,62.21,62.28,62.21,62.28
XAGEUR,20260325,195600,62.27,62.27,62.12,62.12
XAGEUR,20260325,195700,62.05,62.14,62.02,62.07
XAGEUR,20260325,195800,62.09,62.22,62.09,62.17
XAGEUR,20260325,195900,62.16,62.24,62.16,62.23
XAGEUR,20260325,200000,62.24,62.25,62.21,62.24
XAGEUR,20260325,200100,62.23,62.25,62.16,62.16
XAGEUR,20260325,200200,62.17,62.19,62.14,62.16
XAGEUR,20260325,200300,62.15,62.15,62.06,62.06
XAGEUR,20260325,200400,62.07,62.14,62.07,62.10
XAGEUR,20260325,200500,62.07,62.10,62.05,62.07
XAGEUR,20260325,200600,62.09,62.13,62.09,62.13
XAGEUR,20260325,200700,62.12,62.12,62.07,62.07
XAGEUR,20260325,200800,62.06,62.09,62.06,62.08
XAGEUR,20260325,200900,62.07,62.07,61.86,61.86
XAGEUR,20260325,201000,61.76,61.77,61.66,61.66
XAGEUR,20260325,201100,61.67,61.71,61.66,61.68
XAGEUR,20260325,201200,61.69,61.74,61.66,61.66
XAGEUR,20260325,201300,61.64,61.74,61.62,61.74
XAGEUR,20260325,201400,61.72,61.86,61.72,61.86
XAGEUR,20260325,201500,61.88,61.90,61.88,61.90
XAGEUR,20260325,201600,61.91,61.92,61.88,61.92
XAGEUR,20260325,201700,61.93,61.97,61.93,61.96
XAGEUR,20260325,201800,61.95,61.95,61.86,61.86
XAGEUR,20260325,201900,61.85,61.88,61.83,61.84
XAGEUR,20260325,202000,61.85,61.90,61.83,61.84
XAGEUR,20260325,202100,61.86,61.87,61.82,61.87
XAGEUR,20260325,202200,61.86,61.88,61.85,61.85
XAGEUR,20260325,202300,61.83,61.85,61.80,61.85
XAGEUR,20260325,202400,61.86,61.90,61.83,61.90
XAGEUR,20260325,202500,61.88,61.90,61.88,61.88
XAGEUR,20260325,202600,61.89,61.93,61.89,61.91
XAGEUR,20260325,202700,61.90,61.90,61.82,61.82
XAGEUR,20260325,202800,61.83,61.89,61.82,61.89
XAGEUR,20260325,202900,61.86,61.88,61.85,61.85
XAGEUR,20260325,203000,61.86,61.87,61.82,61.84
XAGEUR,20260325,203100,61.82,61.91,61.82,61.91
XAGEUR,20260325,203200,61.92,61.92,61.84,61.84
XAGEUR,20260325,203300,61.86,61.90,61.86,61.88
XAGEUR,20260325,203400,61.87,61.90,61.86,61.89
XAGEUR,20260325,203500,61.90,61.96,61.90,61.96
XAGEUR,20260325,203600,61.97,61.98,61.94,61.94
XAGEUR,20260325,203700,61.95,61.97,61.92,61.94
XAGEUR,20260325,203800,61.95,61.95,61.88,61.88
XAGEUR,20260325,203900,61.85,61.90,61.83,61.89
XAGEUR,20260325,204000,61.87,61.94,61.87,61.94
XAGEUR,20260325,204100,61.95,62.01,61.94,62.00
XAGEUR,20260325,204200,61.99,62.07,61.99,62.06
XAGEUR,20260325,204300,62.07,62.17,62.07,62.17
XAGEUR,20260325,204400,62.19,62.20,62.14,62.15
XAGEUR,20260325,204500,62.14,62.14,62.09,62.09
XAGEUR,20260325,204600,62.07,62.10,62.07,62.10
XAGEUR,20260325,204700,62.11,62.11,62.04,62.06
XAGEUR,20260325,204800,62.05,62.06,62.01,62.02
XAGEUR,20260325,204900,62.03,62.04,62.01,62.03
XAGEUR,20260325,205000,62.02,62.02,61.96,61.96
XAGEUR,20260325,205100,61.95,62.06,61.95,62.06
XAGEUR,20260325,205200,62.07,62.07,61.99,61.99
XAGEUR,20260325,205300,62.01,62.02,62.00,62.01
XAGEUR,20260325,205400,62.02,62.05,62.01,62.05
XAGEUR,20260325,205500,62.04,62.05,62.03,62.04
XAGEUR,20260325,205600,62.03,62.09,62.03,62.09
XAGEUR,20260325,205700,62.10,62.13,62.10,62.12
XAGEUR,20260325,205800,62.13,62.21,62.13,62.21
XAGEUR,20260325,205900,62.22,62.24,62.22,62.24
XAGEUR,20260325,210000,62.25,62.27,62.25,62.27
XAGEUR,20260325,210100,62.26,62.27,62.24,62.27
XAGEUR,20260325,210200,62.28,62.36,62.28,62.33
XAGEUR,20260325,210300,62.34,62.39,62.34,62.39
XAGEUR,20260325,210400,62.40,62.40,62.32,62.32
XAGEUR,20260325,210500,62.31,62.31,62.27,62.27
XAGEUR,20260325,210600,62.26,62.27,62.25,62.25
XAGEUR,20260325,210700,62.24,62.24,62.22,62.22
XAGEUR,20260325,210800,62.21,62.21,62.18,62.20
XAGEUR,20260325,210900,62.21,62.21,62.14,62.14
XAGEUR,20260325,211000,62.15,62.15,62.03,62.03
XAGEUR,20260325,211100,62.04,62.04,61.99,61.99
XAGEUR,20260325,211200,61.97,61.97,61.94,61.96
XAGEUR,20260325,211300,61.98,62.06,61.98,62.06
XAGEUR,20260325,211400,62.07,62.07,62.02,62.02
XAGEUR,20260325,211500,62.03,62.04,62.03,62.04
XAGEUR,20260325,211600,62.05,62.08,62.05,62.07
XAGEUR,20260325,211700,62.08,62.13,62.08,62.13
XAGEUR,20260325,211800,62.12,62.13,62.11,62.13
XAGEUR,20260325,211900,62.14,62.14,62.09,62.11
XAGEUR,20260325,212000,62.10,62.12,62.10,62.12
XAGEUR,20260325,212100,62.10,62.10,62.08,62.09
XAGEUR,20260325,212200,62.08,62.08,62.08,62.08
XAGEUR,20260325,212300,62.08,62.08,62.06,62.08
XAGEUR,20260325,212400,62.07,62.07,62.02,62.02
XAGEUR,20260325,212500,62.01,62.01,61.96,61.96
XAGEUR,20260325,212600,61.97,61.99,61.97,61.99
XAGEUR,20260325,212700,61.97,61.97,61.96,61.97
XAGEUR,20260325,212800,61.96,61.96,61.85,61.89
XAGEUR,20260325,212900,61.88,61.90,61.88,61.90
XAGEUR,20260325,213000,61.91,61.91,61.90,61.90
XAGEUR,20260325,213100,61.89,61.89,61.86,61.87
XAGEUR,20260325,213200,61.85,61.87,61.82,61.87
XAGEUR,20260325,213300,61.88,61.88,61.82,61.82
XAGEUR,20260325,213400,61.83,61.85,61.83,61.84
XAGEUR,20260325,213500,61.85,61.88,61.85,61.87
XAGEUR,20260325,213600,61.86,61.86,61.86,61.86
XAGEUR,20260325,213700,61.86,61.86,61.81,61.81
XAGEUR,20260325,213800,61.82,61.82,61.74,61.76
XAGEUR,20260325,213900,61.74,61.74,61.67,61.67
XAGEUR,20260325,214000,61.64,61.67,61.63,61.63
XAGEUR,20260325,214100,61.62,61.66,61.62,61.62
XAGEUR,20260325,214200,61.42,61.53,61.33,61.53
XAGEUR,20260325,214300,61.56,61.57,61.48,61.48
XAGEUR,20260325,214400,61.49,61.53,61.49,61.52
XAGEUR,20260325,214500,61.51,61.54,61.50,61.54
XAGEUR,20260325,214600,61.53,61.56,61.51,61.56
XAGEUR,20260325,214700,61.57,61.57,61.48,61.48
XAGEUR,20260325,214800,61.47,61.47,61.42,61.47
XAGEUR,20260325,214900,61.49,61.51,61.47,61.51
XAGEUR,20260325,215000,61.50,61.52,61.50,61.52
XAGEUR,20260325,215100,61.52,61.53,61.52,61.52
XAGEUR,20260325,215200,61.53,61.57,61.53,61.57
XAGEUR,20260325,215300,61.58,61.59,61.55,61.55
XAGEUR,20260325,215400,61.56,61.56,61.51,61.51
XAGEUR,20260325,215500,61.50,61.50,61.47,61.50
XAGEUR,20260325,215600,61.51,61.54,61.51,61.54
XAGEUR,20260325,215700,61.55,61.55,61.53,61.53
XAGEUR,20260325,215800,61.52,61.55,61.51,61.55
XAGEUR,20260325,215900,61.56,61.60,61.56,61.60
XAGEUR,20260325,220000,61.61,61.62,61.61,61.61
XAGEUR,20260325,220100,61.61,61.61,61.61,61.61
XAGEUR,20260325,220200,61.61,61.61,61.61,61.61
XAGEUR,20260325,220300,61.61,61.61,61.61,61.61
XAGEUR,20260325,220400,61.61,61.61,61.61,61.61
XAGEUR,20260325,220500,61.61,61.61,61.61,61.61
XAGEUR,20260325,220600,61.62,61.62,61.62,61.62
XAGEUR,20260325,220700,61.62,61.62,61.62,61.62
XAGEUR,20260325,220800,61.62,61.62,61.62,61.62
XAGEUR,20260325,220900,61.62,61.62,61.62,61.62
XAGEUR,20260325,221000,61.62,61.62,61.62,61.62
XAGEUR,20260325,221100,61.62,61.62,61.62,61.62
XAGEUR,20260325,221200,61.62,61.62,61.61,61.61
XAGEUR,20260325,221300,61.61,61.61,61.61,61.61
XAGEUR,20260325,221400,61.61,61.61,61.61,61.61
XAGEUR,20260325,221500,61.60,61.60,61.60,61.60
XAGEUR,20260325,221600,61.61,61.61,61.60,61.60
XAGEUR,20260325,221700,61.60,61.60,61.60,61.60
XAGEUR,20260325,221800,61.60,61.60,61.60,61.60
XAGEUR,20260325,221900,61.60,61.60,61.60,61.60
XAGEUR,20260325,222000,61.60,61.60,61.60,61.60
XAGEUR,20260325,222100,61.60,61.60,61.60,61.60
XAGEUR,20260325,222200,61.60,61.60,61.60,61.60
XAGEUR,20260325,222300,61.60,61.60,61.60,61.60
XAGEUR,20260325,222400,61.60,61.60,61.60,61.60
XAGEUR,20260325,222500,61.60,61.60,61.60,61.60
XAGEUR,20260325,222600,61.60,61.60,61.60,61.60
XAGEUR,20260325,222700,61.60,61.60,61.60,61.60
XAGEUR,20260325,222800,61.60,61.60,61.60,61.60
XAGEUR,20260325,222900,61.60,61.60,61.60,61.60
XAGEUR,20260325,223000,61.60,61.60,61.60,61.60
XAGEUR,20260325,223100,61.60,61.60,61.60,61.60
XAGEUR,20260325,223200,61.60,61.60,61.60,61.60
XAGEUR,20260325,223300,61.60,61.60,61.60,61.60
XAGEUR,20260325,223400,61.60,61.60,61.60,61.60
XAGEUR,20260325,223500,61.60,61.60,61.60,61.60
XAGEUR,20260325,223600,61.60,61.60,61.60,61.60
XAGEUR,20260325,223700,61.61,61.61,61.60,61.60
XAGEUR,20260325,223800,61.60,61.60,61.60,61.60
XAGEUR,20260325,223900,61.60,61.60,61.60,61.60
XAGEUR,20260325,224000,61.60,61.60,61.60,61.60
XAGEUR,20260325,224100,61.60,61.60,61.60,61.60
XAGEUR,20260325,224200,61.60,61.60,61.60,61.60
XAGEUR,20260325,224300,61.60,61.60,61.60,61.60
XAGEUR,20260325,224400,61.60,61.60,61.60,61.60
XAGEUR,20260325,224500,61.60,61.60,61.60,61.60
XAGEUR,20260325,224600,61.60,61.61,61.60,61.61
XAGEUR,20260325,224700,61.60,61.60,61.60,61.60
XAGEUR,20260325,224800,61.60,61.60,61.60,61.60
XAGEUR,20260325,224900,61.60,61.60,61.60,61.60
XAGEUR,20260325,225000,61.60,61.60,61.60,61.60
XAGEUR,20260325,225100,61.60,61.60,61.60,61.60
XAGEUR,20260325,225200,61.60,61.60,61.60,61.60
XAGEUR,20260325,225300,61.60,61.61,61.60,61.61
XAGEUR,20260325,225400,61.61,61.61,61.61,61.61
XAGEUR,20260325,225500,61.61,61.61,61.61,61.61
XAGEUR,20260325,225600,61.61,61.61,61.61,61.61
XAGEUR,20260325,225700,61.61,61.61,61.61,61.61
XAGEUR,20260325,225800,61.61,61.61,61.61,61.61
XAGEUR,20260325,225900,61.61,61.61,61.61,61.61
XAGEUR,20260325,230000,61.61,61.61,61.61,61.61
XAGEUR,20260325,230100,61.61,61.61,61.61,61.61
XAGEUR,20260325,230200,61.61,61.61,61.61,61.61
XAGEUR,20260325,230300,61.61,61.61,61.61,61.61
XAGEUR,20260325,230400,61.61,61.61,61.61,61.61
XAGEUR,20260325,230500,61.61,61.61,61.61,61.61
XAGEUR,20260325,230600,61.61,61.61,61.61,61.61
XAGEUR,20260325,230700,61.61,61.61,61.61,61.61
XAGEUR,20260325,230800,61.61,61.61,61.61,61.61
XAGEUR,20260325,230900,61.61,61.61,61.61,61.61
XAGEUR,20260325,231000,61.61,61.61,61.61,61.61
XAGEUR,20260325,231100,61.61,61.61,61.61,61.61
XAGEUR,20260325,231200,61.61,61.61,61.61,61.61
XAGEUR,20260325,231300,61.61,61.61,61.61,61.61
XAGEUR,20260325,231400,61.61,61.61,61.61,61.61
XAGEUR,20260325,231500,61.61,61.61,61.61,61.61
XAGEUR,20260325,231600,61.61,61.61,61.61,61.61
XAGEUR,20260325,231700,61.61,61.61,61.61,61.61
XAGEUR,20260325,231800,61.61,61.61,61.61,61.61
XAGEUR,20260325,231900,61.61,61.61,61.61,61.61
XAGEUR,20260325,232000,61.61,61.61,61.61,61.61
XAGEUR,20260325,232100,61.61,61.61,61.61,61.61
XAGEUR,20260325,232200,61.61,61.61,61.61,61.61
XAGEUR,20260325,232300,61.61,61.61,61.61,61.61
XAGEUR,20260325,232400,61.61,61.61,61.61,61.61
XAGEUR,20260325,232500,61.61,61.61,61.61,61.61
XAGEUR,20260325,232600,61.61,61.61,61.61,61.61
XAGEUR,20260325,232700,61.61,61.61,61.61,61.61
XAGEUR,20260325,232800,61.61,61.61,61.61,61.61
XAGEUR,20260325,232900,61.61,61.61,61.61,61.61
XAGEUR,20260325,233000,61.61,61.61,61.61,61.61
XAGEUR,20260325,233100,61.61,61.61,61.61,61.61
XAGEUR,20260325,233200,61.61,61.61,61.61,61.61
XAGEUR,20260325,233300,61.61,61.61,61.61,61.61
XAGEUR,20260325,233400,61.61,61.61,61.61,61.61
XAGEUR,20260325,233500,61.61,61.61,61.61,61.61
XAGEUR,20260325,233600,61.61,61.61,61.61,61.61
XAGEUR,20260325,233700,61.61,61.61,61.61,61.61
XAGEUR,20260325,233800,61.61,61.61,61.61,61.61
XAGEUR,20260325,233900,61.61,61.61,61.61,61.61
XAGEUR,20260325,234000,61.61,61.61,61.61,61.61
XAGEUR,20260325,234100,61.61,61.61,61.61,61.61
XAGEUR,20260325,234200,61.61,61.61,61.61,61.61
XAGEUR,20260325,234300,61.61,61.61,61.61,61.61
XAGEUR,20260325,234400,61.61,61.61,61.61,61.61
XAGEUR,20260325,234500,61.61,61.61,61.61,61.61
XAGEUR,20260325,234600,61.61,61.61,61.61,61.61
XAGEUR,20260325,234700,61.61,61.61,61.61,61.61
XAGEUR,20260325,234800,61.61,61.61,61.61,61.61
XAGEUR,20260325,234900,61.61,61.61,61.61,61.61
XAGEUR,20260325,235000,61.61,61.61,61.61,61.61
XAGEUR,20260325,235100,61.61,61.61,61.61,61.61
XAGEUR,20260325,235200,61.61,61.61,61.61,61.61
XAGEUR,20260325,235300,61.61,61.61,61.61,61.61
XAGEUR,20260325,235400,61.61,61.61,61.61,61.61
XAGEUR,20260325,235500,61.61,61.61,61.61,61.61
XAGEUR,20260325,235600,61.61,61.61,61.61,61.61
XAGEUR,20260325,235700,61.61,61.61,61.61,61.61
XAGEUR,20260325,235800,61.61,61.61,61.61,61.61
XAGEUR,20260325,235900,61.61,61.61,61.61,61.61
XAGEUR,20260326,000000,61.61,61.61,61.61,61.61
GBPCAD,20260325,000100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260325,000200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260325,000300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260325,000400,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260325,000500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,000600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,000700,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260325,000800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260325,000900,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260325,001000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,001100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,001200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,001300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,001400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,001500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,001600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,001700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260325,001800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,001900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,002000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,002100,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260325,002200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,002300,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260325,002400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,002500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260325,002600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260325,002700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,002800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,002900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,003000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260325,003100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,003200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,003300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,003400,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260325,003500,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260325,003600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,003700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,003800,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260325,003900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,004000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,004100,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260325,004200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,004300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,004400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,004500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,004600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260325,004700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,004800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,004900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,005000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260325,005100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,005200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260325,005300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260325,005400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260325,005500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,005600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,005700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,005800,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260325,005900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,010000,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260325,010100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,010200,1.8452,1.8459,1.8452,1.8459
GBPCAD,20260325,010300,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260325,010400,1.8455,1.8455,1.8453,1.8455
GBPCAD,20260325,010500,1.8454,1.8455,1.8452,1.8454
GBPCAD,20260325,010600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260325,010700,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260325,010800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260325,010900,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260325,011000,1.8456,1.8459,1.8456,1.8457
GBPCAD,20260325,011100,1.8458,1.8462,1.8458,1.8462
GBPCAD,20260325,011200,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260325,011300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260325,011400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260325,011500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260325,011600,1.8462,1.8463,1.8460,1.8460
GBPCAD,20260325,011700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,011800,1.8459,1.8462,1.8459,1.8459
GBPCAD,20260325,011900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,012000,1.8459,1.8460,1.8458,1.8459
GBPCAD,20260325,012100,1.8460,1.8461,1.8458,1.8458
GBPCAD,20260325,012200,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260325,012300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,012400,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260325,012500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260325,012600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260325,012700,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260325,012800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260325,012900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260325,013000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260325,013100,1.8463,1.8466,1.8460,1.8465
GBPCAD,20260325,013200,1.8466,1.8468,1.8464,1.8468
GBPCAD,20260325,013300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260325,013400,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260325,013500,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260325,013600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260325,013700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260325,013800,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260325,013900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260325,014000,1.8470,1.8471,1.8469,1.8469
GBPCAD,20260325,014100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,014200,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260325,014300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260325,014400,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260325,014500,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260325,014600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260325,014700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260325,014800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260325,014900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260325,015000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260325,015100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,015200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260325,015300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,015400,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260325,015500,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260325,015600,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260325,015700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260325,015800,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260325,015900,1.8470,1.8471,1.8469,1.8469
GBPCAD,20260325,020000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260325,020100,1.8467,1.8467,1.8462,1.8462
GBPCAD,20260325,020200,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260325,020300,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260325,020400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260325,020500,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260325,020600,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260325,020700,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260325,020800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260325,020900,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260325,021000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260325,021100,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260325,021200,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260325,021300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260325,021400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260325,021500,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260325,021600,1.8465,1.8467,1.8465,1.8465
GBPCAD,20260325,021700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260325,021800,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260325,021900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260325,022000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260325,022100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260325,022200,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260325,022300,1.8472,1.8474,1.8472,1.8473
GBPCAD,20260325,022400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260325,022500,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260325,022600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260325,022700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260325,022800,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260325,022900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260325,023000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260325,023100,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260325,023200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260325,023300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260325,023400,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260325,023500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260325,023600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260325,023700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260325,023800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260325,023900,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260325,024000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260325,024100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260325,024200,1.8468,1.8469,1.8466,1.8469
GBPCAD,20260325,024300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260325,024400,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260325,024500,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260325,024600,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260325,024700,1.8471,1.8471,1.8467,1.8469
GBPCAD,20260325,024800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260325,024900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260325,025000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,025100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,025200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,025300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260325,025400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260325,025500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260325,025600,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260325,025700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260325,025800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260325,025900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260325,030000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260325,030100,1.8462,1.8466,1.8461,1.8462
GBPCAD,20260325,030200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260325,030300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260325,030400,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260325,030500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260325,030600,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260325,030700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260325,030800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,030900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260325,031000,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260325,031100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,031200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,031300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,031400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260325,031500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260325,031600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,031700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260325,031800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260325,031900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260325,032000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260325,032100,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260325,032200,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260325,032300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,032400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,032500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,032600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,032700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,032800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,032900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,033000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260325,033100,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260325,033200,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260325,033300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260325,033400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,033500,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260325,033600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,033700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,033800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,033900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,034000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,034100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,034200,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260325,034300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,034400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260325,034500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,034600,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260325,034700,1.8455,1.8457,1.8455,1.8456
GBPCAD,20260325,034800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,034900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260325,035000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260325,035100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,035200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,035300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,035400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,035500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,035600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260325,035700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,035800,1.8452,1.8457,1.8452,1.8456
GBPCAD,20260325,035900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,040000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,040100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,040200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,040300,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260325,040400,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260325,040500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,040600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,040700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260325,040800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260325,040900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,041000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,041100,1.8452,1.8457,1.8452,1.8457
GBPCAD,20260325,041200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260325,041300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260325,041400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,041500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,041600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260325,041700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,041800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,041900,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260325,042000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,042100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,042200,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260325,042300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,042400,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260325,042500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260325,042600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,042700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,042800,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260325,042900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,043000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,043100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,043200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,043300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,043400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,043500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,043600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260325,043700,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260325,043800,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260325,043900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,044000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260325,044100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,044200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260325,044300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,044400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260325,044500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260325,044600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,044700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,044800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260325,044900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260325,045000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,045100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,045200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,045300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260325,045400,1.8446,1.8447,1.8445,1.8447
GBPCAD,20260325,045500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,045600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,045700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,045800,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260325,045900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,050000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,050100,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260325,050200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260325,050300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260325,050400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,050500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260325,050600,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260325,050700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,050800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260325,050900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,051000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260325,051100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,051200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,051300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,051400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,051500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,051600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260325,051700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260325,051800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,051900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,052000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260325,052100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,052200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,052300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260325,052400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260325,052500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260325,052600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,052700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260325,052800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,052900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,053000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260325,053100,1.8445,1.8446,1.8443,1.8443
GBPCAD,20260325,053200,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260325,053300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,053400,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260325,053500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,053600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,053700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,053800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,053900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,054000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260325,054100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,054200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,054300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260325,054400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260325,054500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,054600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260325,054700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,054800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,054900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260325,055000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,055100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260325,055200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260325,055300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260325,055400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260325,055500,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260325,055600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260325,055700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260325,055800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260325,055900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260325,060000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260325,060100,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260325,060200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260325,060300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260325,060400,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260325,060500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260325,060600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260325,060700,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260325,060800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260325,060900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260325,061000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260325,061100,1.8438,1.8439,1.8437,1.8439
GBPCAD,20260325,061200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260325,061300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260325,061400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260325,061500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260325,061600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260325,061700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260325,061800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260325,061900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260325,062000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260325,062100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260325,062200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260325,062300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260325,062400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260325,062500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,062600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260325,062700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260325,062800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260325,062900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260325,063000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260325,063100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260325,063200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260325,063300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,063400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260325,063500,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260325,063600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,063700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260325,063800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,063900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260325,064000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,064100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260325,064200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260325,064300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260325,064400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,064500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,064600,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260325,064700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260325,064800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260325,064900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260325,065000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260325,065100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260325,065200,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260325,065300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260325,065400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260325,065500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260325,065600,1.8425,1.8425,1.8421,1.8421
GBPCAD,20260325,065700,1.8422,1.8422,1.8419,1.8420
GBPCAD,20260325,065800,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260325,065900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260325,070000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260325,070100,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260325,070200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260325,070300,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260325,070400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260325,070500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260325,070600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260325,070700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260325,070800,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260325,070900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260325,071000,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260325,071100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260325,071200,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260325,071300,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260325,071400,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260325,071500,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260325,071600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260325,071700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260325,071800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260325,071900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260325,072000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260325,072100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,072200,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260325,072300,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260325,072400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260325,072500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260325,072600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260325,072700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260325,072800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260325,072900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260325,073000,1.8433,1.8434,1.8432,1.8432
GBPCAD,20260325,073100,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260325,073200,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260325,073300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260325,073400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260325,073500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260325,073600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260325,073700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260325,073800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260325,073900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260325,074000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260325,074100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260325,074200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260325,074300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260325,074400,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260325,074500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260325,074600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260325,074700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260325,074800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260325,074900,1.8440,1.8440,1.8437,1.8437
GBPCAD,20260325,075000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260325,075100,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260325,075200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260325,075300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260325,075400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260325,075500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260325,075600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260325,075700,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260325,075800,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260325,075900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260325,080000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260325,080100,1.8435,1.8439,1.8432,1.8439
GBPCAD,20260325,080200,1.8440,1.8443,1.8440,1.8440
GBPCAD,20260325,080300,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260325,080400,1.8445,1.8445,1.8441,1.8441
GBPCAD,20260325,080500,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260325,080600,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260325,080700,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260325,080800,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260325,080900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260325,081000,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260325,081100,1.8435,1.8438,1.8435,1.8437
GBPCAD,20260325,081200,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260325,081300,1.8435,1.8438,1.8435,1.8438
GBPCAD,20260325,081400,1.8437,1.8443,1.8437,1.8443
GBPCAD,20260325,081500,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260325,081600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260325,081700,1.8444,1.8447,1.8444,1.8447
GBPCAD,20260325,081800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260325,081900,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260325,082000,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260325,082100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260325,082200,1.8450,1.8450,1.8447,1.8448
GBPCAD,20260325,082300,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260325,082400,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260325,082500,1.8447,1.8447,1.8443,1.8444
GBPCAD,20260325,082600,1.8443,1.8445,1.8443,1.8444
GBPCAD,20260325,082700,1.8443,1.8443,1.8439,1.8439
GBPCAD,20260325,082800,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260325,082900,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260325,083000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260325,083100,1.8439,1.8439,1.8437,1.8438
GBPCAD,20260325,083200,1.8439,1.8439,1.8436,1.8436
GBPCAD,20260325,083300,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260325,083400,1.8438,1.8438,1.8433,1.8433
GBPCAD,20260325,083500,1.8432,1.8434,1.8430,1.8430
GBPCAD,20260325,083600,1.8429,1.8429,1.8425,1.8427
GBPCAD,20260325,083700,1.8428,1.8433,1.8428,1.8432
GBPCAD,20260325,083800,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260325,083900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260325,084000,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260325,084100,1.8434,1.8438,1.8434,1.8438
GBPCAD,20260325,084200,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260325,084300,1.8441,1.8444,1.8440,1.8443
GBPCAD,20260325,084400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260325,084500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260325,084600,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260325,084700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260325,084800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,084900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260325,085000,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260325,085100,1.8448,1.8448,1.8444,1.8446
GBPCAD,20260325,085200,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260325,085300,1.8447,1.8451,1.8447,1.8451
GBPCAD,20260325,085400,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260325,085500,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260325,085600,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260325,085700,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260325,085800,1.8456,1.8458,1.8454,1.8454
GBPCAD,20260325,085900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260325,090000,1.8450,1.8452,1.8449,1.8451
GBPCAD,20260325,090100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,090200,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260325,090300,1.8451,1.8459,1.8451,1.8458
GBPCAD,20260325,090400,1.8457,1.8463,1.8457,1.8463
GBPCAD,20260325,090500,1.8464,1.8465,1.8463,1.8463
GBPCAD,20260325,090600,1.8462,1.8463,1.8461,1.8462
GBPCAD,20260325,090700,1.8463,1.8465,1.8460,1.8465
GBPCAD,20260325,090800,1.8464,1.8469,1.8464,1.8469
GBPCAD,20260325,090900,1.8470,1.8471,1.8468,1.8468
GBPCAD,20260325,091000,1.8469,1.8473,1.8469,1.8473
GBPCAD,20260325,091100,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260325,091200,1.8475,1.8478,1.8475,1.8477
GBPCAD,20260325,091300,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260325,091400,1.8481,1.8481,1.8478,1.8481
GBPCAD,20260325,091500,1.8480,1.8481,1.8478,1.8480
GBPCAD,20260325,091600,1.8479,1.8485,1.8479,1.8485
GBPCAD,20260325,091700,1.8484,1.8488,1.8482,1.8488
GBPCAD,20260325,091800,1.8489,1.8489,1.8484,1.8484
GBPCAD,20260325,091900,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260325,092000,1.8489,1.8491,1.8489,1.8490
GBPCAD,20260325,092100,1.8491,1.8494,1.8491,1.8491
GBPCAD,20260325,092200,1.8492,1.8492,1.8489,1.8490
GBPCAD,20260325,092300,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260325,092400,1.8488,1.8491,1.8487,1.8489
GBPCAD,20260325,092500,1.8488,1.8492,1.8488,1.8492
GBPCAD,20260325,092600,1.8493,1.8493,1.8488,1.8489
GBPCAD,20260325,092700,1.8490,1.8491,1.8487,1.8491
GBPCAD,20260325,092800,1.8490,1.8492,1.8490,1.8491
GBPCAD,20260325,092900,1.8492,1.8492,1.8488,1.8488
GBPCAD,20260325,093000,1.8489,1.8490,1.8487,1.8487
GBPCAD,20260325,093100,1.8486,1.8487,1.8485,1.8485
GBPCAD,20260325,093200,1.8484,1.8490,1.8484,1.8490
GBPCAD,20260325,093300,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260325,093400,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260325,093500,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260325,093600,1.8488,1.8494,1.8488,1.8494
GBPCAD,20260325,093700,1.8493,1.8493,1.8483,1.8486
GBPCAD,20260325,093800,1.8484,1.8489,1.8483,1.8488
GBPCAD,20260325,093900,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260325,094000,1.8489,1.8491,1.8489,1.8489
GBPCAD,20260325,094100,1.8488,1.8491,1.8488,1.8491
GBPCAD,20260325,094200,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260325,094300,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260325,094400,1.8492,1.8494,1.8491,1.8494
GBPCAD,20260325,094500,1.8493,1.8494,1.8492,1.8492
GBPCAD,20260325,094600,1.8491,1.8493,1.8490,1.8490
GBPCAD,20260325,094700,1.8491,1.8492,1.8489,1.8489
GBPCAD,20260325,094800,1.8488,1.8489,1.8487,1.8488
GBPCAD,20260325,094900,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260325,095000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260325,095100,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260325,095200,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260325,095300,1.8488,1.8490,1.8487,1.8487
GBPCAD,20260325,095400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260325,095500,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260325,095600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260325,095700,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260325,095800,1.8483,1.8484,1.8481,1.8481
GBPCAD,20260325,095900,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260325,100000,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260325,100100,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260325,100200,1.8479,1.8483,1.8479,1.8481
GBPCAD,20260325,100300,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260325,100400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260325,100500,1.8482,1.8482,1.8480,1.8482
GBPCAD,20260325,100600,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260325,100700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260325,100800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260325,100900,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260325,101000,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260325,101100,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260325,101200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260325,101300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260325,101400,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260325,101500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260325,101600,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260325,101700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260325,101800,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260325,101900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,102000,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260325,102100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260325,102200,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260325,102300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260325,102400,1.8473,1.8473,1.8467,1.8467
GBPCAD,20260325,102500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260325,102600,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260325,102700,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260325,102800,1.8466,1.8468,1.8466,1.8467
GBPCAD,20260325,102900,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260325,103000,1.8467,1.8470,1.8467,1.8470
GBPCAD,20260325,103100,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260325,103200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260325,103300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260325,103400,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260325,103500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260325,103600,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260325,103700,1.8467,1.8467,1.8464,1.8465
GBPCAD,20260325,103800,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260325,103900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260325,104000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260325,104100,1.8470,1.8475,1.8470,1.8475
GBPCAD,20260325,104200,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260325,104300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260325,104400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260325,104500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260325,104600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260325,104700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260325,104800,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260325,104900,1.8468,1.8469,1.8466,1.8468
GBPCAD,20260325,105000,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260325,105100,1.8468,1.8471,1.8468,1.8471
GBPCAD,20260325,105200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260325,105300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260325,105400,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260325,105500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260325,105600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260325,105700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260325,105800,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260325,105900,1.8468,1.8472,1.8468,1.8472
GBPCAD,20260325,110000,1.8473,1.8478,1.8473,1.8475
GBPCAD,20260325,110100,1.8474,1.8479,1.8474,1.8479
GBPCAD,20260325,110200,1.8480,1.8480,1.8476,1.8479
GBPCAD,20260325,110300,1.8478,1.8480,1.8477,1.8477
GBPCAD,20260325,110400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260325,110500,1.8474,1.8477,1.8474,1.8477
GBPCAD,20260325,110600,1.8476,1.8481,1.8476,1.8481
GBPCAD,20260325,110700,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260325,110800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260325,110900,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260325,111000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260325,111100,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260325,111200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260325,111300,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260325,111400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260325,111500,1.8482,1.8482,1.8479,1.8479
GBPCAD,20260325,111600,1.8480,1.8482,1.8479,1.8482
GBPCAD,20260325,111700,1.8483,1.8486,1.8483,1.8485
GBPCAD,20260325,111800,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260325,111900,1.8489,1.8489,1.8486,1.8486
GBPCAD,20260325,112000,1.8487,1.8489,1.8487,1.8488
GBPCAD,20260325,112100,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260325,112200,1.8490,1.8490,1.8487,1.8487
GBPCAD,20260325,112300,1.8488,1.8489,1.8487,1.8487
GBPCAD,20260325,112400,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260325,112500,1.8486,1.8486,1.8483,1.8484
GBPCAD,20260325,112600,1.8485,1.8486,1.8484,1.8484
GBPCAD,20260325,112700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260325,112800,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260325,112900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260325,113000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260325,113100,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260325,113200,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260325,113300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260325,113400,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260325,113500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260325,113600,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260325,113700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260325,113800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260325,113900,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260325,114000,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260325,114100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260325,114200,1.8490,1.8492,1.8490,1.8491
GBPCAD,20260325,114300,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260325,114400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260325,114500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260325,114600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260325,114700,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260325,114800,1.8485,1.8490,1.8485,1.8490
GBPCAD,20260325,114900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260325,115000,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260325,115100,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260325,115200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260325,115300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260325,115400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260325,115500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260325,115600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260325,115700,1.8490,1.8491,1.8489,1.8491
GBPCAD,20260325,115800,1.8492,1.8494,1.8492,1.8493
GBPCAD,20260325,115900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260325,120000,1.8495,1.8496,1.8494,1.8494
GBPCAD,20260325,120100,1.8493,1.8496,1.8493,1.8496
GBPCAD,20260325,120200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260325,120300,1.8499,1.8499,1.8496,1.8497
GBPCAD,20260325,120400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260325,120500,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260325,120600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260325,120700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260325,120800,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260325,120900,1.8500,1.8503,1.8500,1.8503
GBPCAD,20260325,121000,1.8502,1.8502,1.8499,1.8499
GBPCAD,20260325,121100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260325,121200,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260325,121300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260325,121400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260325,121500,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260325,121600,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260325,121700,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260325,121800,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260325,121900,1.8492,1.8495,1.8492,1.8495
GBPCAD,20260325,122000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260325,122100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260325,122200,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260325,122300,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260325,122400,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260325,122500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260325,122600,1.8499,1.8501,1.8499,1.8500
GBPCAD,20260325,122700,1.8501,1.8501,1.8497,1.8497
GBPCAD,20260325,122800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260325,122900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260325,123000,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260325,123100,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260325,123200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260325,123300,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260325,123400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260325,123500,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260325,123600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260325,123700,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260325,123800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260325,123900,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260325,124000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260325,124100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260325,124200,1.8498,1.8501,1.8498,1.8500
GBPCAD,20260325,124300,1.8501,1.8505,1.8501,1.8505
GBPCAD,20260325,124400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260325,124500,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260325,124600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260325,124700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260325,124800,1.8509,1.8509,1.8496,1.8496
GBPCAD,20260325,124900,1.8495,1.8500,1.8494,1.8494
GBPCAD,20260325,125000,1.8495,1.8500,1.8495,1.8498
GBPCAD,20260325,125100,1.8499,1.8503,1.8496,1.8496
GBPCAD,20260325,125200,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260325,125300,1.8500,1.8502,1.8498,1.8498
GBPCAD,20260325,125400,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260325,125500,1.8502,1.8505,1.8502,1.8505
GBPCAD,20260325,125600,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260325,125700,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260325,125800,1.8504,1.8506,1.8504,1.8504
GBPCAD,20260325,125900,1.8503,1.8503,1.8500,1.8500
GBPCAD,20260325,130000,1.8500,1.8503,1.8500,1.8503
GBPCAD,20260325,130100,1.8504,1.8507,1.8504,1.8504
GBPCAD,20260325,130200,1.8505,1.8505,1.8502,1.8502
GBPCAD,20260325,130300,1.8503,1.8505,1.8502,1.8505
GBPCAD,20260325,130400,1.8506,1.8506,1.8504,1.8505
GBPCAD,20260325,130500,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260325,130600,1.8503,1.8506,1.8503,1.8506
GBPCAD,20260325,130700,1.8507,1.8509,1.8506,1.8509
GBPCAD,20260325,130800,1.8508,1.8510,1.8507,1.8510
GBPCAD,20260325,130900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260325,131000,1.8509,1.8511,1.8509,1.8509
GBPCAD,20260325,131100,1.8510,1.8510,1.8507,1.8507
GBPCAD,20260325,131200,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260325,131300,1.8505,1.8505,1.8503,1.8505
GBPCAD,20260325,131400,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260325,131500,1.8500,1.8501,1.8499,1.8500
GBPCAD,20260325,131600,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260325,131700,1.8496,1.8496,1.8490,1.8490
GBPCAD,20260325,131800,1.8489,1.8489,1.8479,1.8479
GBPCAD,20260325,131900,1.8477,1.8483,1.8477,1.8477
GBPCAD,20260325,132000,1.8478,1.8484,1.8478,1.8482
GBPCAD,20260325,132100,1.8483,1.8487,1.8483,1.8485
GBPCAD,20260325,132200,1.8484,1.8490,1.8484,1.8487
GBPCAD,20260325,132300,1.8488,1.8490,1.8487,1.8487
GBPCAD,20260325,132400,1.8484,1.8487,1.8479,1.8486
GBPCAD,20260325,132500,1.8488,1.8488,1.8484,1.8487
GBPCAD,20260325,132600,1.8486,1.8491,1.8486,1.8491
GBPCAD,20260325,132700,1.8490,1.8490,1.8486,1.8486
GBPCAD,20260325,132800,1.8485,1.8486,1.8482,1.8482
GBPCAD,20260325,132900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260325,133000,1.8479,1.8482,1.8478,1.8482
GBPCAD,20260325,133100,1.8483,1.8483,1.8478,1.8480
GBPCAD,20260325,133200,1.8479,1.8480,1.8476,1.8476
GBPCAD,20260325,133300,1.8477,1.8477,1.8473,1.8475
GBPCAD,20260325,133400,1.8474,1.8477,1.8474,1.8475
GBPCAD,20260325,133500,1.8476,1.8477,1.8474,1.8474
GBPCAD,20260325,133600,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260325,133700,1.8474,1.8475,1.8473,1.8474
GBPCAD,20260325,133800,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260325,133900,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260325,134000,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260325,134100,1.8470,1.8471,1.8468,1.8468
GBPCAD,20260325,134200,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260325,134300,1.8470,1.8472,1.8468,1.8472
GBPCAD,20260325,134400,1.8471,1.8471,1.8469,1.8470
GBPCAD,20260325,134500,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260325,134600,1.8468,1.8469,1.8467,1.8468
GBPCAD,20260325,134700,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260325,134800,1.8468,1.8470,1.8467,1.8470
GBPCAD,20260325,134900,1.8471,1.8471,1.8467,1.8467
GBPCAD,20260325,135000,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260325,135100,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260325,135200,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260325,135300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260325,135400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260325,135500,1.8464,1.8466,1.8464,1.8464
GBPCAD,20260325,135600,1.8463,1.8464,1.8462,1.8463
GBPCAD,20260325,135700,1.8462,1.8463,1.8460,1.8461
GBPCAD,20260325,135800,1.8460,1.8462,1.8459,1.8459
GBPCAD,20260325,135900,1.8460,1.8463,1.8460,1.8463
GBPCAD,20260325,140000,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260325,140100,1.8461,1.8463,1.8453,1.8461
GBPCAD,20260325,140200,1.8463,1.8464,1.8461,1.8462
GBPCAD,20260325,140300,1.8461,1.8461,1.8457,1.8458
GBPCAD,20260325,140400,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260325,140500,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260325,140600,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260325,140700,1.8461,1.8462,1.8459,1.8459
GBPCAD,20260325,140800,1.8458,1.8459,1.8457,1.8458
GBPCAD,20260325,140900,1.8457,1.8457,1.8453,1.8453
GBPCAD,20260325,141000,1.8454,1.8455,1.8451,1.8452
GBPCAD,20260325,141100,1.8453,1.8456,1.8452,1.8456
GBPCAD,20260325,141200,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260325,141300,1.8456,1.8459,1.8456,1.8457
GBPCAD,20260325,141400,1.8456,1.8457,1.8455,1.8456
GBPCAD,20260325,141500,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260325,141600,1.8457,1.8457,1.8453,1.8453
GBPCAD,20260325,141700,1.8452,1.8452,1.8445,1.8445
GBPCAD,20260325,141800,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260325,141900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260325,142000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260325,142100,1.8447,1.8451,1.8447,1.8451
GBPCAD,20260325,142200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,142300,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260325,142400,1.8450,1.8451,1.8448,1.8451
GBPCAD,20260325,142500,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260325,142600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260325,142700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260325,142800,1.8449,1.8449,1.8446,1.8448
GBPCAD,20260325,142900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260325,143000,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260325,143100,1.8447,1.8450,1.8447,1.8449
GBPCAD,20260325,143200,1.8450,1.8450,1.8446,1.8446
GBPCAD,20260325,143300,1.8445,1.8448,1.8444,1.8447
GBPCAD,20260325,143400,1.8448,1.8449,1.8446,1.8447
GBPCAD,20260325,143500,1.8448,1.8449,1.8447,1.8448
GBPCAD,20260325,143600,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260325,143700,1.8449,1.8449,1.8445,1.8447
GBPCAD,20260325,143800,1.8448,1.8449,1.8446,1.8447
GBPCAD,20260325,143900,1.8448,1.8450,1.8447,1.8449
GBPCAD,20260325,144000,1.8448,1.8450,1.8448,1.8448
GBPCAD,20260325,144100,1.8449,1.8452,1.8448,1.8451
GBPCAD,20260325,144200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,144300,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260325,144400,1.8451,1.8452,1.8450,1.8451
GBPCAD,20260325,144500,1.8450,1.8450,1.8447,1.8449
GBPCAD,20260325,144600,1.8448,1.8449,1.8447,1.8447
GBPCAD,20260325,144700,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260325,144800,1.8442,1.8445,1.8441,1.8445
GBPCAD,20260325,144900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260325,145000,1.8443,1.8444,1.8440,1.8440
GBPCAD,20260325,145100,1.8438,1.8438,1.8432,1.8432
GBPCAD,20260325,145200,1.8431,1.8438,1.8431,1.8438
GBPCAD,20260325,145300,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260325,145400,1.8441,1.8442,1.8438,1.8438
GBPCAD,20260325,145500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260325,145600,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260325,145700,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260325,145800,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260325,145900,1.8440,1.8440,1.8434,1.8434
GBPCAD,20260325,150000,1.8433,1.8436,1.8433,1.8436
GBPCAD,20260325,150100,1.8435,1.8436,1.8422,1.8424
GBPCAD,20260325,150200,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260325,150300,1.8423,1.8424,1.8421,1.8421
GBPCAD,20260325,150400,1.8420,1.8420,1.8418,1.8419
GBPCAD,20260325,150500,1.8418,1.8420,1.8417,1.8417
GBPCAD,20260325,150600,1.8416,1.8417,1.8412,1.8417
GBPCAD,20260325,150700,1.8418,1.8419,1.8417,1.8418
GBPCAD,20260325,150800,1.8417,1.8419,1.8417,1.8418
GBPCAD,20260325,150900,1.8419,1.8422,1.8419,1.8420
GBPCAD,20260325,151000,1.8421,1.8424,1.8420,1.8423
GBPCAD,20260325,151100,1.8424,1.8427,1.8423,1.8427
GBPCAD,20260325,151200,1.8426,1.8427,1.8425,1.8426
GBPCAD,20260325,151300,1.8427,1.8427,1.8424,1.8425
GBPCAD,20260325,151400,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260325,151500,1.8425,1.8431,1.8425,1.8431
GBPCAD,20260325,151600,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260325,151700,1.8436,1.8437,1.8435,1.8437
GBPCAD,20260325,151800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260325,151900,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260325,152000,1.8442,1.8442,1.8436,1.8436
GBPCAD,20260325,152100,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260325,152200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260325,152300,1.8438,1.8442,1.8438,1.8442
GBPCAD,20260325,152400,1.8441,1.8441,1.8431,1.8432
GBPCAD,20260325,152500,1.8431,1.8431,1.8424,1.8424
GBPCAD,20260325,152600,1.8425,1.8434,1.8425,1.8433
GBPCAD,20260325,152700,1.8432,1.8434,1.8431,1.8433
GBPCAD,20260325,152800,1.8432,1.8439,1.8432,1.8439
GBPCAD,20260325,152900,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260325,153000,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260325,153100,1.8439,1.8441,1.8438,1.8441
GBPCAD,20260325,153200,1.8440,1.8441,1.8439,1.8441
GBPCAD,20260325,153300,1.8440,1.8442,1.8440,1.8440
GBPCAD,20260325,153400,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260325,153500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260325,153600,1.8443,1.8444,1.8441,1.8442
GBPCAD,20260325,153700,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260325,153800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260325,153900,1.8439,1.8441,1.8437,1.8437
GBPCAD,20260325,154000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260325,154100,1.8438,1.8440,1.8437,1.8440
GBPCAD,20260325,154200,1.8441,1.8446,1.8441,1.8444
GBPCAD,20260325,154300,1.8443,1.8447,1.8443,1.8446
GBPCAD,20260325,154400,1.8445,1.8445,1.8442,1.8444
GBPCAD,20260325,154500,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260325,154600,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260325,154700,1.8445,1.8450,1.8445,1.8450
GBPCAD,20260325,154800,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260325,154900,1.8455,1.8461,1.8455,1.8461
GBPCAD,20260325,155000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,155100,1.8461,1.8463,1.8461,1.8461
GBPCAD,20260325,155200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260325,155300,1.8461,1.8462,1.8459,1.8459
GBPCAD,20260325,155400,1.8460,1.8462,1.8459,1.8462
GBPCAD,20260325,155500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260325,155600,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260325,155700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260325,155800,1.8466,1.8466,1.8463,1.8465
GBPCAD,20260325,155900,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260325,160000,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260325,160100,1.8458,1.8462,1.8458,1.8461
GBPCAD,20260325,160200,1.8462,1.8466,1.8462,1.8466
GBPCAD,20260325,160300,1.8465,1.8467,1.8465,1.8465
GBPCAD,20260325,160400,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260325,160500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260325,160600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260325,160700,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260325,160800,1.8468,1.8469,1.8467,1.8468
GBPCAD,20260325,160900,1.8469,1.8469,1.8465,1.8465
GBPCAD,20260325,161000,1.8464,1.8465,1.8460,1.8460
GBPCAD,20260325,161100,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260325,161200,1.8458,1.8460,1.8458,1.8458
GBPCAD,20260325,161300,1.8457,1.8459,1.8456,1.8459
GBPCAD,20260325,161400,1.8460,1.8460,1.8456,1.8457
GBPCAD,20260325,161500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260325,161600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260325,161700,1.8454,1.8455,1.8443,1.8443
GBPCAD,20260325,161800,1.8444,1.8444,1.8441,1.8441
GBPCAD,20260325,161900,1.8442,1.8448,1.8442,1.8448
GBPCAD,20260325,162000,1.8449,1.8450,1.8446,1.8448
GBPCAD,20260325,162100,1.8449,1.8451,1.8449,1.8449
GBPCAD,20260325,162200,1.8450,1.8453,1.8450,1.8451
GBPCAD,20260325,162300,1.8452,1.8453,1.8451,1.8452
GBPCAD,20260325,162400,1.8451,1.8451,1.8449,1.8451
GBPCAD,20260325,162500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260325,162600,1.8450,1.8455,1.8450,1.8455
GBPCAD,20260325,162700,1.8454,1.8455,1.8453,1.8453
GBPCAD,20260325,162800,1.8454,1.8454,1.8450,1.8451
GBPCAD,20260325,162900,1.8450,1.8453,1.8450,1.8452
GBPCAD,20260325,163000,1.8453,1.8454,1.8452,1.8454
GBPCAD,20260325,163100,1.8455,1.8455,1.8451,1.8452
GBPCAD,20260325,163200,1.8453,1.8455,1.8452,1.8454
GBPCAD,20260325,163300,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260325,163400,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260325,163500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,163600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260325,163700,1.8454,1.8455,1.8453,1.8455
GBPCAD,20260325,163800,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260325,163900,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260325,164000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,164100,1.8450,1.8453,1.8450,1.8451
GBPCAD,20260325,164200,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260325,164300,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260325,164400,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260325,164500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260325,164600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260325,164700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260325,164800,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260325,164900,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260325,165000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,165100,1.8452,1.8453,1.8451,1.8452
GBPCAD,20260325,165200,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260325,165300,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260325,165400,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260325,165500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260325,165600,1.8452,1.8455,1.8449,1.8451
GBPCAD,20260325,165700,1.8450,1.8450,1.8445,1.8445
GBPCAD,20260325,165800,1.8446,1.8449,1.8444,1.8446
GBPCAD,20260325,165900,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260325,170000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260325,170100,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260325,170200,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260325,170300,1.8448,1.8450,1.8448,1.8448
GBPCAD,20260325,170400,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260325,170500,1.8445,1.8449,1.8445,1.8448
GBPCAD,20260325,170600,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260325,170700,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260325,170800,1.8443,1.8443,1.8440,1.8441
GBPCAD,20260325,170900,1.8440,1.8444,1.8440,1.8444
GBPCAD,20260325,171000,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260325,171100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,171200,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260325,171300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260325,171400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260325,171500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260325,171600,1.8452,1.8453,1.8447,1.8447
GBPCAD,20260325,171700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260325,171800,1.8449,1.8450,1.8448,1.8450
GBPCAD,20260325,171900,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260325,172000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,172100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260325,172200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,172300,1.8450,1.8454,1.8450,1.8454
GBPCAD,20260325,172400,1.8453,1.8454,1.8452,1.8453
GBPCAD,20260325,172500,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260325,172600,1.8452,1.8460,1.8452,1.8458
GBPCAD,20260325,172700,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260325,172800,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260325,172900,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260325,173000,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260325,173100,1.8463,1.8464,1.8460,1.8464
GBPCAD,20260325,173200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260325,173300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260325,173400,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260325,173500,1.8466,1.8466,1.8464,1.8466
GBPCAD,20260325,173600,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260325,173700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260325,173800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260325,173900,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260325,174000,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260325,174100,1.8465,1.8465,1.8463,1.8464
GBPCAD,20260325,174200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260325,174300,1.8465,1.8469,1.8465,1.8468
GBPCAD,20260325,174400,1.8467,1.8470,1.8467,1.8470
GBPCAD,20260325,174500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260325,174600,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260325,174700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260325,174800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,174900,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260325,175000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,175100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260325,175200,1.8467,1.8470,1.8467,1.8468
GBPCAD,20260325,175300,1.8467,1.8473,1.8467,1.8473
GBPCAD,20260325,175400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260325,175500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260325,175600,1.8472,1.8473,1.8471,1.8471
GBPCAD,20260325,175700,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260325,175800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260325,175900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260325,180000,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260325,180100,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260325,180200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260325,180300,1.8470,1.8471,1.8468,1.8470
GBPCAD,20260325,180400,1.8469,1.8470,1.8467,1.8467
GBPCAD,20260325,180500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260325,180600,1.8466,1.8466,1.8463,1.8464
GBPCAD,20260325,180700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260325,180800,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260325,180900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260325,181000,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260325,181100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260325,181200,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260325,181300,1.8464,1.8467,1.8463,1.8467
GBPCAD,20260325,181400,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260325,181500,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260325,181600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260325,181700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260325,181800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260325,181900,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260325,182000,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260325,182100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,182200,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260325,182300,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260325,182400,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260325,182500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260325,182600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260325,182700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260325,182800,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260325,182900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260325,183000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260325,183100,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260325,183200,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260325,183300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260325,183400,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260325,183500,1.8472,1.8475,1.8472,1.8474
GBPCAD,20260325,183600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,183700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260325,183800,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260325,183900,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260325,184000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260325,184100,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260325,184200,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260325,184300,1.8478,1.8479,1.8477,1.8478
GBPCAD,20260325,184400,1.8479,1.8481,1.8479,1.8480
GBPCAD,20260325,184500,1.8479,1.8480,1.8478,1.8478
GBPCAD,20260325,184600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260325,184700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260325,184800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260325,184900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260325,185000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260325,185100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260325,185200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260325,185300,1.8480,1.8482,1.8478,1.8478
GBPCAD,20260325,185400,1.8477,1.8478,1.8474,1.8476
GBPCAD,20260325,185500,1.8477,1.8478,1.8475,1.8475
GBPCAD,20260325,185600,1.8476,1.8476,1.8471,1.8471
GBPCAD,20260325,185700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260325,185800,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260325,185900,1.8475,1.8479,1.8475,1.8478
GBPCAD,20260325,190000,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260325,190100,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260325,190200,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260325,190300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260325,190400,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260325,190500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260325,190600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,190700,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260325,190800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260325,190900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260325,191000,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260325,191100,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260325,191200,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260325,191300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,191400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260325,191500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260325,191600,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260325,191700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260325,191800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,191900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260325,192000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260325,192100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260325,192200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,192300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,192400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260325,192500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260325,192600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260325,192700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260325,192800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260325,192900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260325,193000,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260325,193100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260325,193200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260325,193300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260325,193400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260325,193500,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260325,193600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260325,193700,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260325,193800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260325,193900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260325,194000,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260325,194100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260325,194200,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260325,194300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260325,194400,1.8463,1.8463,1.8459,1.8459
GBPCAD,20260325,194500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260325,194600,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260325,194700,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260325,194800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,194900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260325,195000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260325,195100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260325,195200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260325,195300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,195400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,195500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,195600,1.8458,1.8458,1.8452,1.8452
GBPCAD,20260325,195700,1.8453,1.8456,1.8453,1.8455
GBPCAD,20260325,195800,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260325,195900,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260325,200000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,200100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260325,200200,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260325,200300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,200400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260325,200500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260325,200600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,200700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,200800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,200900,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260325,201000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260325,201100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260325,201200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260325,201300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,201400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260325,201500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260325,201600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260325,201700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260325,201800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260325,201900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260325,202000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260325,202100,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260325,202200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,202300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,202400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260325,202500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260325,202600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,202700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260325,202800,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260325,202900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,203000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,203100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260325,203200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260325,203300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260325,203400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260325,203500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260325,203600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260325,203700,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260325,203800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260325,203900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260325,204000,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260325,204100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260325,204200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,204300,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260325,204400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,204500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260325,204600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260325,204700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260325,204800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260325,204900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,205000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,205100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,205200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260325,205300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,205400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260325,205500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260325,205600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,205700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260325,205800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260325,205900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260325,210000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260325,210100,1.8462,1.8462,1.8459,1.8459
GBPCAD,20260325,210200,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260325,210300,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260325,210400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260325,210500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260325,210600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260325,210700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260325,210800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260325,210900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260325,211000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260325,211100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,211200,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260325,211300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,211400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260325,211500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,211600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,211700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260325,211800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,211900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,212000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,212100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,212200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260325,212300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,212400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,212500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260325,212600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,212700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260325,212800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260325,212900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260325,213000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260325,213100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260325,213200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260325,213300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260325,213400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260325,213500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260325,213600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260325,213700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260325,213800,1.8445,1.8445,1.8443,1.8444
GBPCAD,20260325,213900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,214000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260325,214100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260325,214200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260325,214300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,214400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,214500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260325,214600,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260325,214700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260325,214800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260325,214900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,215000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260325,215100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260325,215200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260325,215300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260325,215400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260325,215500,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260325,215600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260325,215700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,215800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260325,215900,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260325,220000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260325,220100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,220200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,220300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,220400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,220500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,220600,1.8454,1.8454,1.8450,1.8450
GBPCAD,20260325,220700,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260325,220800,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260325,220900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,221000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,221100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260325,221200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260325,221300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260325,221400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260325,221500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260325,221600,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260325,221700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,221800,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260325,221900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260325,222000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260325,222100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260325,222200,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260325,222300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260325,222400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,222500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,222600,1.8453,1.8457,1.8453,1.8457
GBPCAD,20260325,222700,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260325,222800,1.8456,1.8457,1.8455,1.8455
GBPCAD,20260325,222900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260325,223000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260325,223100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260325,223200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260325,223300,1.8456,1.8457,1.8454,1.8456
GBPCAD,20260325,223400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260325,223500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260325,223600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260325,223700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260325,223800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260325,223900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260325,224000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260325,224100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260325,224200,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260325,224300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260325,224400,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260325,224500,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260325,224600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260325,224700,1.8455,1.8457,1.8455,1.8455
GBPCAD,20260325,224800,1.8454,1.8455,1.8452,1.8453
GBPCAD,20260325,224900,1.8452,1.8454,1.8449,1.8450
GBPCAD,20260325,225000,1.8449,1.8455,1.8449,1.8454
GBPCAD,20260325,225100,1.8453,1.8453,1.8450,1.8451
GBPCAD,20260325,225200,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260325,225300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260325,225400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,225500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260325,225600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260325,225700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260325,225800,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260325,225900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260325,230000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260325,230100,1.8453,1.8453,1.8449,1.8449
GBPCAD,20260325,230200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260325,230300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260325,230400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260325,230500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260325,230600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260325,230700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260325,230800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,230900,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260325,231000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,231100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260325,231200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,231300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260325,231400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,231500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,231600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,231700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260325,231800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,231900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260325,232000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260325,232100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,232200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,232300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,232400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260325,232500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260325,232600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,232700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,232800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,232900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,233000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,233100,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260325,233200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260325,233300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,233400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,233500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,233600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,233700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,233800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,233900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,234000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,234100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,234200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,234300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,234400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260325,234500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,234600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,234700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260325,234800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,234900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,235000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,235100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260325,235200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260325,235300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260325,235400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260325,235500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,235600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,235700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,235800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260325,235900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260326,000000,1.8451,1.8451,1.8451,1.8451
GBPAUD,20260325,000100,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260325,000200,1.9170,1.9172,1.9170,1.9172
GBPAUD,20260325,000300,1.9171,1.9178,1.9170,1.9178
GBPAUD,20260325,000400,1.9179,1.9181,1.9179,1.9179
GBPAUD,20260325,000500,1.9180,1.9182,1.9180,1.9182
GBPAUD,20260325,000600,1.9181,1.9181,1.9179,1.9179
GBPAUD,20260325,000700,1.9178,1.9179,1.9177,1.9179
GBPAUD,20260325,000800,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260325,000900,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260325,001000,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260325,001100,1.9178,1.9179,1.9174,1.9174
GBPAUD,20260325,001200,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260325,001300,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260325,001400,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260325,001500,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260325,001600,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260325,001700,1.9177,1.9177,1.9167,1.9167
GBPAUD,20260325,001800,1.9168,1.9173,1.9168,1.9173
GBPAUD,20260325,001900,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260325,002000,1.9172,1.9172,1.9172,1.9172
GBPAUD,20260325,002100,1.9171,1.9171,1.9170,1.9171
GBPAUD,20260325,002200,1.9170,1.9171,1.9170,1.9170
GBPAUD,20260325,002300,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260325,002400,1.9171,1.9171,1.9171,1.9171
GBPAUD,20260325,002500,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260325,002600,1.9170,1.9171,1.9170,1.9170
GBPAUD,20260325,002700,1.9171,1.9171,1.9169,1.9169
GBPAUD,20260325,002800,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260325,002900,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260325,003000,1.9168,1.9168,1.9165,1.9166
GBPAUD,20260325,003100,1.9165,1.9167,1.9164,1.9167
GBPAUD,20260325,003200,1.9168,1.9168,1.9167,1.9168
GBPAUD,20260325,003300,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260325,003400,1.9169,1.9170,1.9169,1.9169
GBPAUD,20260325,003500,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260325,003600,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260325,003700,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260325,003800,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260325,003900,1.9167,1.9168,1.9167,1.9168
GBPAUD,20260325,004000,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260325,004100,1.9165,1.9166,1.9165,1.9165
GBPAUD,20260325,004200,1.9164,1.9166,1.9164,1.9165
GBPAUD,20260325,004300,1.9164,1.9166,1.9164,1.9165
GBPAUD,20260325,004400,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260325,004500,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260325,004600,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260325,004700,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260325,004800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260325,004900,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260325,005000,1.9167,1.9167,1.9166,1.9167
GBPAUD,20260325,005100,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260325,005200,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260325,005300,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260325,005400,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260325,005500,1.9169,1.9169,1.9168,1.9168
GBPAUD,20260325,005600,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260325,005700,1.9168,1.9168,1.9167,1.9168
GBPAUD,20260325,005800,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260325,005900,1.9169,1.9171,1.9169,1.9171
GBPAUD,20260325,010000,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260325,010100,1.9174,1.9176,1.9174,1.9176
GBPAUD,20260325,010200,1.9177,1.9184,1.9177,1.9184
GBPAUD,20260325,010300,1.9183,1.9184,1.9182,1.9182
GBPAUD,20260325,010400,1.9183,1.9183,1.9180,1.9180
GBPAUD,20260325,010500,1.9181,1.9182,1.9178,1.9178
GBPAUD,20260325,010600,1.9177,1.9177,1.9175,1.9177
GBPAUD,20260325,010700,1.9176,1.9176,1.9174,1.9174
GBPAUD,20260325,010800,1.9173,1.9176,1.9173,1.9176
GBPAUD,20260325,010900,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260325,011000,1.9175,1.9178,1.9175,1.9176
GBPAUD,20260325,011100,1.9177,1.9177,1.9174,1.9175
GBPAUD,20260325,011200,1.9176,1.9176,1.9174,1.9175
GBPAUD,20260325,011300,1.9174,1.9174,1.9172,1.9172
GBPAUD,20260325,011400,1.9173,1.9173,1.9171,1.9172
GBPAUD,20260325,011500,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260325,011600,1.9173,1.9173,1.9172,1.9172
GBPAUD,20260325,011700,1.9171,1.9174,1.9171,1.9174
GBPAUD,20260325,011800,1.9175,1.9179,1.9175,1.9179
GBPAUD,20260325,011900,1.9180,1.9181,1.9178,1.9179
GBPAUD,20260325,012000,1.9178,1.9182,1.9178,1.9181
GBPAUD,20260325,012100,1.9182,1.9182,1.9180,1.9181
GBPAUD,20260325,012200,1.9180,1.9183,1.9180,1.9183
GBPAUD,20260325,012300,1.9184,1.9184,1.9180,1.9180
GBPAUD,20260325,012400,1.9179,1.9179,1.9177,1.9177
GBPAUD,20260325,012500,1.9176,1.9176,1.9175,1.9176
GBPAUD,20260325,012600,1.9175,1.9176,1.9174,1.9174
GBPAUD,20260325,012700,1.9175,1.9176,1.9172,1.9176
GBPAUD,20260325,012800,1.9177,1.9177,1.9175,1.9175
GBPAUD,20260325,012900,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260325,013000,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260325,013100,1.9179,1.9214,1.9179,1.9199
GBPAUD,20260325,013200,1.9200,1.9201,1.9191,1.9195
GBPAUD,20260325,013300,1.9194,1.9195,1.9189,1.9189
GBPAUD,20260325,013400,1.9190,1.9190,1.9186,1.9186
GBPAUD,20260325,013500,1.9185,1.9186,1.9183,1.9183
GBPAUD,20260325,013600,1.9184,1.9186,1.9183,1.9183
GBPAUD,20260325,013700,1.9182,1.9182,1.9174,1.9174
GBPAUD,20260325,013800,1.9175,1.9181,1.9175,1.9181
GBPAUD,20260325,013900,1.9182,1.9183,1.9181,1.9183
GBPAUD,20260325,014000,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260325,014100,1.9183,1.9184,1.9183,1.9183
GBPAUD,20260325,014200,1.9184,1.9184,1.9182,1.9182
GBPAUD,20260325,014300,1.9181,1.9182,1.9181,1.9181
GBPAUD,20260325,014400,1.9180,1.9180,1.9177,1.9177
GBPAUD,20260325,014500,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260325,014600,1.9178,1.9178,1.9177,1.9178
GBPAUD,20260325,014700,1.9177,1.9180,1.9177,1.9179
GBPAUD,20260325,014800,1.9178,1.9181,1.9178,1.9180
GBPAUD,20260325,014900,1.9179,1.9181,1.9179,1.9181
GBPAUD,20260325,015000,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260325,015100,1.9181,1.9182,1.9181,1.9182
GBPAUD,20260325,015200,1.9181,1.9182,1.9180,1.9182
GBPAUD,20260325,015300,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260325,015400,1.9183,1.9185,1.9182,1.9185
GBPAUD,20260325,015500,1.9186,1.9192,1.9186,1.9188
GBPAUD,20260325,015600,1.9189,1.9189,1.9187,1.9188
GBPAUD,20260325,015700,1.9187,1.9187,1.9186,1.9187
GBPAUD,20260325,015800,1.9188,1.9191,1.9187,1.9191
GBPAUD,20260325,015900,1.9192,1.9195,1.9192,1.9192
GBPAUD,20260325,020000,1.9191,1.9191,1.9190,1.9191
GBPAUD,20260325,020100,1.9192,1.9193,1.9182,1.9183
GBPAUD,20260325,020200,1.9182,1.9186,1.9182,1.9185
GBPAUD,20260325,020300,1.9184,1.9184,1.9181,1.9184
GBPAUD,20260325,020400,1.9185,1.9189,1.9184,1.9184
GBPAUD,20260325,020500,1.9183,1.9185,1.9183,1.9183
GBPAUD,20260325,020600,1.9184,1.9186,1.9183,1.9186
GBPAUD,20260325,020700,1.9185,1.9190,1.9185,1.9190
GBPAUD,20260325,020800,1.9191,1.9191,1.9189,1.9189
GBPAUD,20260325,020900,1.9190,1.9196,1.9190,1.9195
GBPAUD,20260325,021000,1.9194,1.9196,1.9194,1.9195
GBPAUD,20260325,021100,1.9196,1.9196,1.9191,1.9192
GBPAUD,20260325,021200,1.9191,1.9193,1.9190,1.9193
GBPAUD,20260325,021300,1.9196,1.9199,1.9193,1.9194
GBPAUD,20260325,021400,1.9193,1.9196,1.9192,1.9196
GBPAUD,20260325,021500,1.9195,1.9197,1.9193,1.9197
GBPAUD,20260325,021600,1.9196,1.9199,1.9196,1.9198
GBPAUD,20260325,021700,1.9197,1.9199,1.9197,1.9198
GBPAUD,20260325,021800,1.9199,1.9200,1.9199,1.9199
GBPAUD,20260325,021900,1.9199,1.9205,1.9199,1.9205
GBPAUD,20260325,022000,1.9207,1.9208,1.9205,1.9208
GBPAUD,20260325,022100,1.9209,1.9210,1.9208,1.9209
GBPAUD,20260325,022200,1.9208,1.9211,1.9208,1.9210
GBPAUD,20260325,022300,1.9209,1.9210,1.9208,1.9208
GBPAUD,20260325,022400,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260325,022500,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260325,022600,1.9209,1.9210,1.9209,1.9209
GBPAUD,20260325,022700,1.9208,1.9208,1.9204,1.9204
GBPAUD,20260325,022800,1.9203,1.9203,1.9202,1.9203
GBPAUD,20260325,022900,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260325,023000,1.9199,1.9201,1.9198,1.9201
GBPAUD,20260325,023100,1.9202,1.9207,1.9202,1.9207
GBPAUD,20260325,023200,1.9208,1.9208,1.9203,1.9203
GBPAUD,20260325,023300,1.9204,1.9207,1.9204,1.9207
GBPAUD,20260325,023400,1.9208,1.9209,1.9206,1.9209
GBPAUD,20260325,023500,1.9210,1.9211,1.9210,1.9210
GBPAUD,20260325,023600,1.9209,1.9210,1.9207,1.9207
GBPAUD,20260325,023700,1.9206,1.9206,1.9201,1.9201
GBPAUD,20260325,023800,1.9200,1.9200,1.9198,1.9199
GBPAUD,20260325,023900,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260325,024000,1.9201,1.9202,1.9201,1.9201
GBPAUD,20260325,024100,1.9200,1.9202,1.9199,1.9202
GBPAUD,20260325,024200,1.9203,1.9207,1.9203,1.9204
GBPAUD,20260325,024300,1.9203,1.9203,1.9200,1.9201
GBPAUD,20260325,024400,1.9200,1.9202,1.9200,1.9202
GBPAUD,20260325,024500,1.9203,1.9207,1.9203,1.9207
GBPAUD,20260325,024600,1.9208,1.9210,1.9207,1.9208
GBPAUD,20260325,024700,1.9207,1.9210,1.9205,1.9208
GBPAUD,20260325,024800,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260325,024900,1.9208,1.9208,1.9207,1.9208
GBPAUD,20260325,025000,1.9207,1.9207,1.9205,1.9206
GBPAUD,20260325,025100,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260325,025200,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260325,025300,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260325,025400,1.9211,1.9211,1.9208,1.9209
GBPAUD,20260325,025500,1.9208,1.9208,1.9206,1.9207
GBPAUD,20260325,025600,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260325,025700,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260325,025800,1.9206,1.9206,1.9205,1.9206
GBPAUD,20260325,025900,1.9205,1.9210,1.9205,1.9210
GBPAUD,20260325,030000,1.9209,1.9209,1.9207,1.9207
GBPAUD,20260325,030100,1.9208,1.9211,1.9208,1.9211
GBPAUD,20260325,030200,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260325,030300,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260325,030400,1.9211,1.9212,1.9211,1.9211
GBPAUD,20260325,030500,1.9210,1.9214,1.9210,1.9214
GBPAUD,20260325,030600,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260325,030700,1.9215,1.9215,1.9211,1.9211
GBPAUD,20260325,030800,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260325,030900,1.9214,1.9218,1.9214,1.9217
GBPAUD,20260325,031000,1.9218,1.9220,1.9217,1.9220
GBPAUD,20260325,031100,1.9219,1.9220,1.9219,1.9219
GBPAUD,20260325,031200,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260325,031300,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260325,031400,1.9214,1.9214,1.9213,1.9214
GBPAUD,20260325,031500,1.9213,1.9213,1.9210,1.9211
GBPAUD,20260325,031600,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260325,031700,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260325,031800,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260325,031900,1.9207,1.9207,1.9204,1.9204
GBPAUD,20260325,032000,1.9203,1.9204,1.9202,1.9204
GBPAUD,20260325,032100,1.9205,1.9208,1.9205,1.9206
GBPAUD,20260325,032200,1.9207,1.9209,1.9207,1.9209
GBPAUD,20260325,032300,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260325,032400,1.9210,1.9214,1.9210,1.9214
GBPAUD,20260325,032500,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260325,032600,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260325,032700,1.9211,1.9211,1.9210,1.9211
GBPAUD,20260325,032800,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260325,032900,1.9212,1.9212,1.9209,1.9211
GBPAUD,20260325,033000,1.9210,1.9210,1.9207,1.9207
GBPAUD,20260325,033100,1.9208,1.9209,1.9208,1.9208
GBPAUD,20260325,033200,1.9207,1.9209,1.9207,1.9208
GBPAUD,20260325,033300,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260325,033400,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260325,033500,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260325,033600,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260325,033700,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260325,033800,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260325,033900,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260325,034000,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260325,034100,1.9209,1.9209,1.9204,1.9204
GBPAUD,20260325,034200,1.9203,1.9203,1.9199,1.9199
GBPAUD,20260325,034300,1.9198,1.9199,1.9198,1.9198
GBPAUD,20260325,034400,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260325,034500,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260325,034600,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260325,034700,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260325,034800,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260325,034900,1.9203,1.9205,1.9202,1.9205
GBPAUD,20260325,035000,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260325,035100,1.9206,1.9206,1.9204,1.9206
GBPAUD,20260325,035200,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260325,035300,1.9207,1.9212,1.9207,1.9212
GBPAUD,20260325,035400,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260325,035500,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260325,035600,1.9214,1.9214,1.9213,1.9214
GBPAUD,20260325,035700,1.9215,1.9216,1.9214,1.9216
GBPAUD,20260325,035800,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260325,035900,1.9216,1.9217,1.9215,1.9217
GBPAUD,20260325,040000,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260325,040100,1.9218,1.9218,1.9214,1.9214
GBPAUD,20260325,040200,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260325,040300,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260325,040400,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260325,040500,1.9209,1.9209,1.9206,1.9206
GBPAUD,20260325,040600,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260325,040700,1.9208,1.9208,1.9203,1.9203
GBPAUD,20260325,040800,1.9202,1.9204,1.9202,1.9204
GBPAUD,20260325,040900,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260325,041000,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260325,041100,1.9206,1.9212,1.9206,1.9211
GBPAUD,20260325,041200,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260325,041300,1.9211,1.9214,1.9210,1.9214
GBPAUD,20260325,041400,1.9215,1.9216,1.9215,1.9215
GBPAUD,20260325,041500,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260325,041600,1.9215,1.9218,1.9215,1.9218
GBPAUD,20260325,041700,1.9217,1.9217,1.9214,1.9214
GBPAUD,20260325,041800,1.9213,1.9213,1.9212,1.9213
GBPAUD,20260325,041900,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260325,042000,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260325,042100,1.9213,1.9215,1.9213,1.9214
GBPAUD,20260325,042200,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260325,042300,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260325,042400,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260325,042500,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260325,042600,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260325,042700,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260325,042800,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260325,042900,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260325,043000,1.9222,1.9222,1.9221,1.9221
GBPAUD,20260325,043100,1.9220,1.9222,1.9219,1.9222
GBPAUD,20260325,043200,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260325,043300,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260325,043400,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260325,043500,1.9220,1.9220,1.9217,1.9217
GBPAUD,20260325,043600,1.9216,1.9216,1.9212,1.9212
GBPAUD,20260325,043700,1.9211,1.9211,1.9208,1.9208
GBPAUD,20260325,043800,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260325,043900,1.9207,1.9208,1.9205,1.9205
GBPAUD,20260325,044000,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260325,044100,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260325,044200,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260325,044300,1.9204,1.9208,1.9204,1.9207
GBPAUD,20260325,044400,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260325,044500,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260325,044600,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260325,044700,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260325,044800,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260325,044900,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260325,045000,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260325,045100,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260325,045200,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260325,045300,1.9205,1.9205,1.9203,1.9203
GBPAUD,20260325,045400,1.9202,1.9203,1.9201,1.9203
GBPAUD,20260325,045500,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260325,045600,1.9205,1.9206,1.9205,1.9205
GBPAUD,20260325,045700,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260325,045800,1.9202,1.9203,1.9200,1.9200
GBPAUD,20260325,045900,1.9199,1.9199,1.9197,1.9197
GBPAUD,20260325,050000,1.9198,1.9201,1.9198,1.9200
GBPAUD,20260325,050100,1.9199,1.9199,1.9197,1.9197
GBPAUD,20260325,050200,1.9196,1.9196,1.9193,1.9196
GBPAUD,20260325,050300,1.9197,1.9198,1.9196,1.9198
GBPAUD,20260325,050400,1.9199,1.9199,1.9196,1.9196
GBPAUD,20260325,050500,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260325,050600,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260325,050700,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260325,050800,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260325,050900,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260325,051000,1.9197,1.9198,1.9196,1.9197
GBPAUD,20260325,051100,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260325,051200,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260325,051300,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260325,051400,1.9194,1.9195,1.9193,1.9193
GBPAUD,20260325,051500,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260325,051600,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260325,051700,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260325,051800,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260325,051900,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260325,052000,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260325,052100,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260325,052200,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260325,052300,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260325,052400,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260325,052500,1.9193,1.9196,1.9193,1.9196
GBPAUD,20260325,052600,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260325,052700,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260325,052800,1.9195,1.9195,1.9195,1.9195
GBPAUD,20260325,052900,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260325,053000,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260325,053100,1.9197,1.9200,1.9196,1.9196
GBPAUD,20260325,053200,1.9197,1.9198,1.9197,1.9197
GBPAUD,20260325,053300,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260325,053400,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260325,053500,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260325,053600,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260325,053700,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260325,053800,1.9197,1.9199,1.9197,1.9199
GBPAUD,20260325,053900,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260325,054000,1.9200,1.9201,1.9200,1.9200
GBPAUD,20260325,054100,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260325,054200,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260325,054300,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260325,054400,1.9199,1.9199,1.9198,1.9198
GBPAUD,20260325,054500,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260325,054600,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260325,054700,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260325,054800,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260325,054900,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260325,055000,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260325,055100,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260325,055200,1.9200,1.9200,1.9198,1.9198
GBPAUD,20260325,055300,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260325,055400,1.9198,1.9198,1.9198,1.9198
GBPAUD,20260325,055500,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260325,055600,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260325,055700,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260325,055800,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260325,055900,1.9193,1.9197,1.9193,1.9197
GBPAUD,20260325,060000,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260325,060100,1.9196,1.9199,1.9196,1.9199
GBPAUD,20260325,060200,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260325,060300,1.9199,1.9199,1.9199,1.9199
GBPAUD,20260325,060400,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260325,060500,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260325,060600,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260325,060700,1.9197,1.9197,1.9196,1.9197
GBPAUD,20260325,060800,1.9196,1.9196,1.9195,1.9196
GBPAUD,20260325,060900,1.9195,1.9195,1.9191,1.9191
GBPAUD,20260325,061000,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260325,061100,1.9189,1.9190,1.9188,1.9189
GBPAUD,20260325,061200,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260325,061300,1.9188,1.9188,1.9187,1.9188
GBPAUD,20260325,061400,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260325,061500,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260325,061600,1.9186,1.9192,1.9186,1.9192
GBPAUD,20260325,061700,1.9191,1.9191,1.9190,1.9190
GBPAUD,20260325,061800,1.9191,1.9193,1.9191,1.9192
GBPAUD,20260325,061900,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260325,062000,1.9193,1.9193,1.9192,1.9193
GBPAUD,20260325,062100,1.9194,1.9194,1.9192,1.9192
GBPAUD,20260325,062200,1.9191,1.9191,1.9188,1.9189
GBPAUD,20260325,062300,1.9188,1.9188,1.9187,1.9187
GBPAUD,20260325,062400,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260325,062500,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260325,062600,1.9184,1.9186,1.9184,1.9185
GBPAUD,20260325,062700,1.9186,1.9187,1.9185,1.9187
GBPAUD,20260325,062800,1.9188,1.9189,1.9188,1.9189
GBPAUD,20260325,062900,1.9188,1.9190,1.9188,1.9189
GBPAUD,20260325,063000,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260325,063100,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260325,063200,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260325,063300,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260325,063400,1.9189,1.9190,1.9189,1.9190
GBPAUD,20260325,063500,1.9191,1.9191,1.9189,1.9189
GBPAUD,20260325,063600,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260325,063700,1.9187,1.9187,1.9186,1.9186
GBPAUD,20260325,063800,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260325,063900,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260325,064000,1.9186,1.9186,1.9185,1.9185
GBPAUD,20260325,064100,1.9185,1.9185,1.9183,1.9183
GBPAUD,20260325,064200,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260325,064300,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260325,064400,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260325,064500,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260325,064600,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260325,064700,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260325,064800,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260325,064900,1.9185,1.9185,1.9184,1.9184
GBPAUD,20260325,065000,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260325,065100,1.9183,1.9183,1.9182,1.9183
GBPAUD,20260325,065200,1.9182,1.9183,1.9182,1.9182
GBPAUD,20260325,065300,1.9181,1.9181,1.9181,1.9181
GBPAUD,20260325,065400,1.9182,1.9182,1.9181,1.9181
GBPAUD,20260325,065500,1.9180,1.9182,1.9180,1.9182
GBPAUD,20260325,065600,1.9181,1.9181,1.9180,1.9181
GBPAUD,20260325,065700,1.9180,1.9182,1.9179,1.9182
GBPAUD,20260325,065800,1.9183,1.9184,1.9183,1.9183
GBPAUD,20260325,065900,1.9182,1.9182,1.9181,1.9182
GBPAUD,20260325,070000,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260325,070100,1.9181,1.9184,1.9181,1.9184
GBPAUD,20260325,070200,1.9185,1.9185,1.9183,1.9185
GBPAUD,20260325,070300,1.9184,1.9187,1.9184,1.9186
GBPAUD,20260325,070400,1.9185,1.9185,1.9184,1.9185
GBPAUD,20260325,070500,1.9186,1.9187,1.9186,1.9187
GBPAUD,20260325,070600,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260325,070700,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260325,070800,1.9186,1.9188,1.9186,1.9188
GBPAUD,20260325,070900,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260325,071000,1.9188,1.9189,1.9187,1.9189
GBPAUD,20260325,071100,1.9190,1.9191,1.9190,1.9190
GBPAUD,20260325,071200,1.9191,1.9192,1.9191,1.9191
GBPAUD,20260325,071300,1.9192,1.9194,1.9192,1.9194
GBPAUD,20260325,071400,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260325,071500,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260325,071600,1.9190,1.9190,1.9189,1.9190
GBPAUD,20260325,071700,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260325,071800,1.9189,1.9189,1.9189,1.9189
GBPAUD,20260325,071900,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260325,072000,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260325,072100,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260325,072200,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260325,072300,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260325,072400,1.9193,1.9194,1.9193,1.9193
GBPAUD,20260325,072500,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260325,072600,1.9192,1.9192,1.9191,1.9191
GBPAUD,20260325,072700,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260325,072800,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260325,072900,1.9188,1.9191,1.9188,1.9188
GBPAUD,20260325,073000,1.9189,1.9189,1.9186,1.9186
GBPAUD,20260325,073100,1.9187,1.9188,1.9185,1.9188
GBPAUD,20260325,073200,1.9189,1.9191,1.9189,1.9191
GBPAUD,20260325,073300,1.9190,1.9190,1.9189,1.9189
GBPAUD,20260325,073400,1.9190,1.9192,1.9190,1.9191
GBPAUD,20260325,073500,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260325,073600,1.9191,1.9193,1.9191,1.9193
GBPAUD,20260325,073700,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260325,073800,1.9194,1.9195,1.9194,1.9195
GBPAUD,20260325,073900,1.9194,1.9194,1.9193,1.9194
GBPAUD,20260325,074000,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260325,074100,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260325,074200,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260325,074300,1.9194,1.9194,1.9192,1.9192
GBPAUD,20260325,074400,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260325,074500,1.9192,1.9192,1.9190,1.9191
GBPAUD,20260325,074600,1.9190,1.9193,1.9190,1.9193
GBPAUD,20260325,074700,1.9194,1.9196,1.9194,1.9196
GBPAUD,20260325,074800,1.9195,1.9195,1.9192,1.9193
GBPAUD,20260325,074900,1.9192,1.9192,1.9190,1.9190
GBPAUD,20260325,075000,1.9189,1.9189,1.9188,1.9188
GBPAUD,20260325,075100,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260325,075200,1.9187,1.9188,1.9186,1.9186
GBPAUD,20260325,075300,1.9187,1.9187,1.9186,1.9186
GBPAUD,20260325,075400,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260325,075500,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260325,075600,1.9185,1.9188,1.9185,1.9188
GBPAUD,20260325,075700,1.9189,1.9190,1.9189,1.9189
GBPAUD,20260325,075800,1.9189,1.9191,1.9189,1.9191
GBPAUD,20260325,075900,1.9192,1.9194,1.9192,1.9194
GBPAUD,20260325,080000,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260325,080100,1.9192,1.9198,1.9189,1.9198
GBPAUD,20260325,080200,1.9199,1.9201,1.9198,1.9198
GBPAUD,20260325,080300,1.9199,1.9203,1.9199,1.9202
GBPAUD,20260325,080400,1.9203,1.9203,1.9199,1.9199
GBPAUD,20260325,080500,1.9200,1.9203,1.9200,1.9201
GBPAUD,20260325,080600,1.9202,1.9202,1.9199,1.9199
GBPAUD,20260325,080700,1.9198,1.9198,1.9196,1.9196
GBPAUD,20260325,080800,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260325,080900,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260325,081000,1.9195,1.9195,1.9194,1.9195
GBPAUD,20260325,081100,1.9194,1.9195,1.9194,1.9194
GBPAUD,20260325,081200,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260325,081300,1.9193,1.9195,1.9193,1.9195
GBPAUD,20260325,081400,1.9194,1.9194,1.9192,1.9192
GBPAUD,20260325,081500,1.9193,1.9193,1.9189,1.9189
GBPAUD,20260325,081600,1.9190,1.9191,1.9190,1.9191
GBPAUD,20260325,081700,1.9192,1.9192,1.9191,1.9192
GBPAUD,20260325,081800,1.9191,1.9192,1.9190,1.9192
GBPAUD,20260325,081900,1.9193,1.9193,1.9191,1.9191
GBPAUD,20260325,082000,1.9192,1.9193,1.9191,1.9193
GBPAUD,20260325,082100,1.9194,1.9196,1.9193,1.9196
GBPAUD,20260325,082200,1.9195,1.9195,1.9193,1.9194
GBPAUD,20260325,082300,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260325,082400,1.9196,1.9197,1.9196,1.9197
GBPAUD,20260325,082500,1.9198,1.9199,1.9197,1.9198
GBPAUD,20260325,082600,1.9197,1.9199,1.9197,1.9198
GBPAUD,20260325,082700,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260325,082800,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260325,082900,1.9196,1.9196,1.9195,1.9196
GBPAUD,20260325,083000,1.9195,1.9197,1.9195,1.9196
GBPAUD,20260325,083100,1.9197,1.9200,1.9197,1.9200
GBPAUD,20260325,083200,1.9201,1.9202,1.9199,1.9200
GBPAUD,20260325,083300,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260325,083400,1.9201,1.9201,1.9197,1.9197
GBPAUD,20260325,083500,1.9196,1.9197,1.9193,1.9194
GBPAUD,20260325,083600,1.9193,1.9202,1.9193,1.9200
GBPAUD,20260325,083700,1.9201,1.9201,1.9197,1.9197
GBPAUD,20260325,083800,1.9196,1.9197,1.9196,1.9196
GBPAUD,20260325,083900,1.9197,1.9200,1.9197,1.9200
GBPAUD,20260325,084000,1.9201,1.9204,1.9201,1.9204
GBPAUD,20260325,084100,1.9203,1.9204,1.9202,1.9203
GBPAUD,20260325,084200,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260325,084300,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260325,084400,1.9204,1.9204,1.9203,1.9204
GBPAUD,20260325,084500,1.9203,1.9204,1.9202,1.9202
GBPAUD,20260325,084600,1.9201,1.9204,1.9200,1.9204
GBPAUD,20260325,084700,1.9205,1.9206,1.9204,1.9205
GBPAUD,20260325,084800,1.9204,1.9206,1.9204,1.9206
GBPAUD,20260325,084900,1.9207,1.9208,1.9207,1.9208
GBPAUD,20260325,085000,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260325,085100,1.9210,1.9213,1.9210,1.9213
GBPAUD,20260325,085200,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260325,085300,1.9212,1.9215,1.9212,1.9215
GBPAUD,20260325,085400,1.9216,1.9217,1.9215,1.9215
GBPAUD,20260325,085500,1.9214,1.9217,1.9213,1.9217
GBPAUD,20260325,085600,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260325,085700,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260325,085800,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260325,085900,1.9220,1.9220,1.9216,1.9216
GBPAUD,20260325,090000,1.9215,1.9217,1.9214,1.9216
GBPAUD,20260325,090100,1.9215,1.9220,1.9213,1.9220
GBPAUD,20260325,090200,1.9219,1.9222,1.9219,1.9222
GBPAUD,20260325,090300,1.9220,1.9224,1.9220,1.9222
GBPAUD,20260325,090400,1.9223,1.9223,1.9221,1.9223
GBPAUD,20260325,090500,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260325,090600,1.9219,1.9220,1.9219,1.9219
GBPAUD,20260325,090700,1.9218,1.9219,1.9215,1.9215
GBPAUD,20260325,090800,1.9214,1.9214,1.9208,1.9210
GBPAUD,20260325,090900,1.9211,1.9215,1.9211,1.9215
GBPAUD,20260325,091000,1.9216,1.9222,1.9216,1.9222
GBPAUD,20260325,091100,1.9221,1.9227,1.9220,1.9226
GBPAUD,20260325,091200,1.9225,1.9228,1.9224,1.9227
GBPAUD,20260325,091300,1.9228,1.9229,1.9227,1.9228
GBPAUD,20260325,091400,1.9227,1.9229,1.9227,1.9228
GBPAUD,20260325,091500,1.9229,1.9230,1.9227,1.9227
GBPAUD,20260325,091600,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260325,091700,1.9225,1.9225,1.9221,1.9224
GBPAUD,20260325,091800,1.9223,1.9224,1.9218,1.9219
GBPAUD,20260325,091900,1.9220,1.9221,1.9220,1.9220
GBPAUD,20260325,092000,1.9221,1.9221,1.9219,1.9219
GBPAUD,20260325,092100,1.9218,1.9220,1.9218,1.9218
GBPAUD,20260325,092200,1.9217,1.9217,1.9212,1.9214
GBPAUD,20260325,092300,1.9215,1.9218,1.9215,1.9217
GBPAUD,20260325,092400,1.9216,1.9220,1.9216,1.9220
GBPAUD,20260325,092500,1.9221,1.9224,1.9221,1.9222
GBPAUD,20260325,092600,1.9221,1.9221,1.9216,1.9218
GBPAUD,20260325,092700,1.9217,1.9217,1.9216,1.9217
GBPAUD,20260325,092800,1.9218,1.9219,1.9217,1.9219
GBPAUD,20260325,092900,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260325,093000,1.9219,1.9219,1.9213,1.9213
GBPAUD,20260325,093100,1.9212,1.9212,1.9208,1.9208
GBPAUD,20260325,093200,1.9207,1.9207,1.9204,1.9205
GBPAUD,20260325,093300,1.9206,1.9206,1.9202,1.9202
GBPAUD,20260325,093400,1.9202,1.9202,1.9200,1.9200
GBPAUD,20260325,093500,1.9199,1.9200,1.9199,1.9199
GBPAUD,20260325,093600,1.9198,1.9202,1.9198,1.9201
GBPAUD,20260325,093700,1.9200,1.9212,1.9196,1.9210
GBPAUD,20260325,093800,1.9209,1.9210,1.9206,1.9209
GBPAUD,20260325,093900,1.9213,1.9213,1.9207,1.9207
GBPAUD,20260325,094000,1.9208,1.9209,1.9204,1.9204
GBPAUD,20260325,094100,1.9203,1.9204,1.9202,1.9204
GBPAUD,20260325,094200,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260325,094300,1.9206,1.9209,1.9206,1.9209
GBPAUD,20260325,094400,1.9208,1.9211,1.9208,1.9210
GBPAUD,20260325,094500,1.9209,1.9211,1.9208,1.9211
GBPAUD,20260325,094600,1.9212,1.9213,1.9210,1.9210
GBPAUD,20260325,094700,1.9209,1.9209,1.9204,1.9204
GBPAUD,20260325,094800,1.9205,1.9205,1.9203,1.9203
GBPAUD,20260325,094900,1.9202,1.9204,1.9202,1.9203
GBPAUD,20260325,095000,1.9202,1.9202,1.9199,1.9199
GBPAUD,20260325,095100,1.9198,1.9198,1.9195,1.9196
GBPAUD,20260325,095200,1.9195,1.9199,1.9195,1.9199
GBPAUD,20260325,095300,1.9198,1.9200,1.9198,1.9198
GBPAUD,20260325,095400,1.9199,1.9200,1.9199,1.9199
GBPAUD,20260325,095500,1.9198,1.9198,1.9196,1.9197
GBPAUD,20260325,095600,1.9198,1.9201,1.9198,1.9198
GBPAUD,20260325,095700,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260325,095800,1.9202,1.9204,1.9202,1.9202
GBPAUD,20260325,095900,1.9203,1.9205,1.9203,1.9204
GBPAUD,20260325,100000,1.9203,1.9203,1.9200,1.9201
GBPAUD,20260325,100100,1.9202,1.9202,1.9198,1.9201
GBPAUD,20260325,100200,1.9202,1.9202,1.9200,1.9201
GBPAUD,20260325,100300,1.9202,1.9202,1.9197,1.9197
GBPAUD,20260325,100400,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260325,100500,1.9196,1.9198,1.9196,1.9198
GBPAUD,20260325,100600,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260325,100700,1.9199,1.9199,1.9195,1.9195
GBPAUD,20260325,100800,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260325,100900,1.9194,1.9196,1.9194,1.9196
GBPAUD,20260325,101000,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260325,101100,1.9194,1.9195,1.9193,1.9193
GBPAUD,20260325,101200,1.9192,1.9194,1.9192,1.9193
GBPAUD,20260325,101300,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260325,101400,1.9193,1.9197,1.9193,1.9197
GBPAUD,20260325,101500,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260325,101600,1.9196,1.9197,1.9196,1.9196
GBPAUD,20260325,101700,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260325,101800,1.9197,1.9198,1.9196,1.9198
GBPAUD,20260325,101900,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260325,102000,1.9201,1.9201,1.9200,1.9201
GBPAUD,20260325,102100,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260325,102200,1.9202,1.9205,1.9202,1.9205
GBPAUD,20260325,102300,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260325,102400,1.9204,1.9210,1.9204,1.9210
GBPAUD,20260325,102500,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260325,102600,1.9207,1.9208,1.9206,1.9207
GBPAUD,20260325,102700,1.9206,1.9208,1.9206,1.9206
GBPAUD,20260325,102800,1.9207,1.9211,1.9207,1.9211
GBPAUD,20260325,102900,1.9210,1.9210,1.9207,1.9209
GBPAUD,20260325,103000,1.9210,1.9212,1.9209,1.9212
GBPAUD,20260325,103100,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260325,103200,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260325,103300,1.9208,1.9209,1.9207,1.9209
GBPAUD,20260325,103400,1.9208,1.9213,1.9208,1.9213
GBPAUD,20260325,103500,1.9214,1.9216,1.9213,1.9214
GBPAUD,20260325,103600,1.9213,1.9215,1.9213,1.9213
GBPAUD,20260325,103700,1.9212,1.9215,1.9212,1.9215
GBPAUD,20260325,103800,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260325,103900,1.9219,1.9221,1.9219,1.9219
GBPAUD,20260325,104000,1.9220,1.9220,1.9219,1.9219
GBPAUD,20260325,104100,1.9218,1.9218,1.9214,1.9216
GBPAUD,20260325,104200,1.9215,1.9215,1.9212,1.9212
GBPAUD,20260325,104300,1.9211,1.9220,1.9211,1.9220
GBPAUD,20260325,104400,1.9221,1.9225,1.9220,1.9225
GBPAUD,20260325,104500,1.9226,1.9227,1.9225,1.9225
GBPAUD,20260325,104600,1.9226,1.9227,1.9225,1.9225
GBPAUD,20260325,104700,1.9226,1.9226,1.9225,1.9226
GBPAUD,20260325,104800,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260325,104900,1.9228,1.9230,1.9228,1.9229
GBPAUD,20260325,105000,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260325,105100,1.9227,1.9229,1.9227,1.9227
GBPAUD,20260325,105200,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,105300,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,105400,1.9225,1.9228,1.9225,1.9228
GBPAUD,20260325,105500,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260325,105600,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260325,105700,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260325,105800,1.9223,1.9224,1.9223,1.9223
GBPAUD,20260325,105900,1.9224,1.9225,1.9222,1.9225
GBPAUD,20260325,110000,1.9224,1.9224,1.9219,1.9220
GBPAUD,20260325,110100,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260325,110200,1.9219,1.9220,1.9216,1.9220
GBPAUD,20260325,110300,1.9219,1.9220,1.9214,1.9215
GBPAUD,20260325,110400,1.9216,1.9216,1.9215,1.9216
GBPAUD,20260325,110500,1.9217,1.9219,1.9217,1.9218
GBPAUD,20260325,110600,1.9219,1.9223,1.9219,1.9223
GBPAUD,20260325,110700,1.9222,1.9223,1.9221,1.9223
GBPAUD,20260325,110800,1.9224,1.9225,1.9223,1.9225
GBPAUD,20260325,110900,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260325,111000,1.9226,1.9229,1.9226,1.9229
GBPAUD,20260325,111100,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260325,111200,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,111300,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,111400,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260325,111500,1.9234,1.9234,1.9232,1.9232
GBPAUD,20260325,111600,1.9233,1.9238,1.9233,1.9238
GBPAUD,20260325,111700,1.9237,1.9237,1.9235,1.9236
GBPAUD,20260325,111800,1.9237,1.9238,1.9236,1.9237
GBPAUD,20260325,111900,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260325,112000,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260325,112100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260325,112200,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260325,112300,1.9239,1.9242,1.9238,1.9242
GBPAUD,20260325,112400,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260325,112500,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260325,112600,1.9246,1.9247,1.9245,1.9247
GBPAUD,20260325,112700,1.9248,1.9248,1.9245,1.9245
GBPAUD,20260325,112800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260325,112900,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260325,113000,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260325,113100,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260325,113200,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260325,113300,1.9245,1.9247,1.9245,1.9247
GBPAUD,20260325,113400,1.9248,1.9250,1.9248,1.9249
GBPAUD,20260325,113500,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260325,113600,1.9247,1.9248,1.9245,1.9247
GBPAUD,20260325,113700,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260325,113800,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260325,113900,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260325,114000,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260325,114100,1.9245,1.9246,1.9245,1.9245
GBPAUD,20260325,114200,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260325,114300,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260325,114400,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260325,114500,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260325,114600,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260325,114700,1.9243,1.9243,1.9241,1.9242
GBPAUD,20260325,114800,1.9243,1.9244,1.9243,1.9243
GBPAUD,20260325,114900,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260325,115000,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260325,115100,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260325,115200,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260325,115300,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260325,115400,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260325,115500,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260325,115600,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260325,115700,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260325,115800,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260325,115900,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260325,120000,1.9243,1.9243,1.9241,1.9242
GBPAUD,20260325,120100,1.9243,1.9247,1.9243,1.9247
GBPAUD,20260325,120200,1.9248,1.9248,1.9245,1.9245
GBPAUD,20260325,120300,1.9244,1.9246,1.9244,1.9245
GBPAUD,20260325,120400,1.9244,1.9244,1.9242,1.9242
GBPAUD,20260325,120500,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260325,120600,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260325,120700,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260325,120800,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260325,120900,1.9243,1.9246,1.9243,1.9246
GBPAUD,20260325,121000,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260325,121100,1.9244,1.9247,1.9244,1.9247
GBPAUD,20260325,121200,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260325,121300,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260325,121400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260325,121500,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260325,121600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260325,121700,1.9240,1.9243,1.9240,1.9243
GBPAUD,20260325,121800,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260325,121900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260325,122000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260325,122100,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260325,122200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260325,122300,1.9244,1.9244,1.9242,1.9242
GBPAUD,20260325,122400,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260325,122500,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260325,122600,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260325,122700,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260325,122800,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260325,122900,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260325,123000,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260325,123100,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260325,123200,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260325,123300,1.9241,1.9241,1.9239,1.9241
GBPAUD,20260325,123400,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260325,123500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260325,123600,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260325,123700,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260325,123800,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260325,123900,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260325,124000,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260325,124100,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260325,124200,1.9243,1.9245,1.9243,1.9243
GBPAUD,20260325,124300,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260325,124400,1.9245,1.9246,1.9243,1.9244
GBPAUD,20260325,124500,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260325,124600,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260325,124700,1.9243,1.9245,1.9242,1.9244
GBPAUD,20260325,124800,1.9245,1.9258,1.9245,1.9258
GBPAUD,20260325,124900,1.9257,1.9257,1.9251,1.9257
GBPAUD,20260325,125000,1.9256,1.9256,1.9250,1.9252
GBPAUD,20260325,125100,1.9253,1.9254,1.9249,1.9254
GBPAUD,20260325,125200,1.9253,1.9253,1.9250,1.9252
GBPAUD,20260325,125300,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260325,125400,1.9254,1.9256,1.9252,1.9256
GBPAUD,20260325,125500,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260325,125600,1.9257,1.9258,1.9256,1.9256
GBPAUD,20260325,125700,1.9257,1.9257,1.9254,1.9256
GBPAUD,20260325,125800,1.9257,1.9257,1.9255,1.9255
GBPAUD,20260325,125900,1.9254,1.9254,1.9252,1.9252
GBPAUD,20260325,130000,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260325,130100,1.9251,1.9252,1.9250,1.9252
GBPAUD,20260325,130200,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260325,130300,1.9253,1.9256,1.9253,1.9256
GBPAUD,20260325,130400,1.9255,1.9256,1.9254,1.9255
GBPAUD,20260325,130500,1.9256,1.9256,1.9255,1.9256
GBPAUD,20260325,130600,1.9257,1.9260,1.9257,1.9260
GBPAUD,20260325,130700,1.9259,1.9259,1.9256,1.9256
GBPAUD,20260325,130800,1.9255,1.9257,1.9255,1.9256
GBPAUD,20260325,130900,1.9255,1.9255,1.9252,1.9253
GBPAUD,20260325,131000,1.9252,1.9253,1.9250,1.9250
GBPAUD,20260325,131100,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260325,131200,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260325,131300,1.9248,1.9252,1.9248,1.9252
GBPAUD,20260325,131400,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260325,131500,1.9250,1.9250,1.9247,1.9247
GBPAUD,20260325,131600,1.9248,1.9253,1.9248,1.9253
GBPAUD,20260325,131700,1.9252,1.9255,1.9252,1.9254
GBPAUD,20260325,131800,1.9255,1.9256,1.9251,1.9251
GBPAUD,20260325,131900,1.9250,1.9251,1.9247,1.9250
GBPAUD,20260325,132000,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260325,132100,1.9251,1.9257,1.9251,1.9254
GBPAUD,20260325,132200,1.9253,1.9256,1.9253,1.9255
GBPAUD,20260325,132300,1.9254,1.9257,1.9254,1.9257
GBPAUD,20260325,132400,1.9256,1.9261,1.9256,1.9260
GBPAUD,20260325,132500,1.9261,1.9263,1.9261,1.9262
GBPAUD,20260325,132600,1.9261,1.9264,1.9260,1.9263
GBPAUD,20260325,132700,1.9262,1.9264,1.9261,1.9263
GBPAUD,20260325,132800,1.9262,1.9263,1.9260,1.9260
GBPAUD,20260325,132900,1.9261,1.9263,1.9261,1.9262
GBPAUD,20260325,133000,1.9261,1.9262,1.9259,1.9259
GBPAUD,20260325,133100,1.9260,1.9264,1.9259,1.9264
GBPAUD,20260325,133200,1.9263,1.9266,1.9263,1.9265
GBPAUD,20260325,133300,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260325,133400,1.9264,1.9265,1.9263,1.9263
GBPAUD,20260325,133500,1.9262,1.9262,1.9256,1.9256
GBPAUD,20260325,133600,1.9255,1.9257,1.9254,1.9256
GBPAUD,20260325,133700,1.9255,1.9255,1.9253,1.9253
GBPAUD,20260325,133800,1.9254,1.9254,1.9251,1.9251
GBPAUD,20260325,133900,1.9250,1.9250,1.9248,1.9250
GBPAUD,20260325,134000,1.9251,1.9251,1.9248,1.9248
GBPAUD,20260325,134100,1.9247,1.9252,1.9247,1.9252
GBPAUD,20260325,134200,1.9251,1.9254,1.9251,1.9254
GBPAUD,20260325,134300,1.9253,1.9253,1.9251,1.9251
GBPAUD,20260325,134400,1.9250,1.9253,1.9250,1.9253
GBPAUD,20260325,134500,1.9254,1.9255,1.9253,1.9255
GBPAUD,20260325,134600,1.9256,1.9259,1.9256,1.9259
GBPAUD,20260325,134700,1.9258,1.9258,1.9255,1.9257
GBPAUD,20260325,134800,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260325,134900,1.9254,1.9255,1.9253,1.9254
GBPAUD,20260325,135000,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260325,135100,1.9253,1.9253,1.9251,1.9251
GBPAUD,20260325,135200,1.9252,1.9253,1.9249,1.9250
GBPAUD,20260325,135300,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260325,135400,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260325,135500,1.9243,1.9245,1.9241,1.9241
GBPAUD,20260325,135600,1.9240,1.9240,1.9234,1.9234
GBPAUD,20260325,135700,1.9233,1.9235,1.9233,1.9235
GBPAUD,20260325,135800,1.9236,1.9239,1.9235,1.9238
GBPAUD,20260325,135900,1.9239,1.9241,1.9238,1.9241
GBPAUD,20260325,140000,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260325,140100,1.9241,1.9241,1.9235,1.9238
GBPAUD,20260325,140200,1.9237,1.9238,1.9235,1.9236
GBPAUD,20260325,140300,1.9237,1.9238,1.9234,1.9234
GBPAUD,20260325,140400,1.9235,1.9235,1.9230,1.9230
GBPAUD,20260325,140500,1.9229,1.9231,1.9227,1.9227
GBPAUD,20260325,140600,1.9226,1.9230,1.9226,1.9227
GBPAUD,20260325,140700,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260325,140800,1.9223,1.9227,1.9223,1.9226
GBPAUD,20260325,140900,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260325,141000,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260325,141100,1.9228,1.9231,1.9227,1.9231
GBPAUD,20260325,141200,1.9230,1.9231,1.9229,1.9231
GBPAUD,20260325,141300,1.9232,1.9234,1.9231,1.9234
GBPAUD,20260325,141400,1.9235,1.9236,1.9235,1.9235
GBPAUD,20260325,141500,1.9234,1.9234,1.9231,1.9231
GBPAUD,20260325,141600,1.9232,1.9232,1.9229,1.9229
GBPAUD,20260325,141700,1.9228,1.9229,1.9228,1.9228
GBPAUD,20260325,141800,1.9229,1.9229,1.9226,1.9226
GBPAUD,20260325,141900,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260325,142000,1.9222,1.9224,1.9222,1.9224
GBPAUD,20260325,142100,1.9225,1.9227,1.9224,1.9227
GBPAUD,20260325,142200,1.9228,1.9231,1.9228,1.9231
GBPAUD,20260325,142300,1.9232,1.9233,1.9232,1.9232
GBPAUD,20260325,142400,1.9233,1.9233,1.9231,1.9232
GBPAUD,20260325,142500,1.9233,1.9233,1.9230,1.9230
GBPAUD,20260325,142600,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260325,142700,1.9231,1.9232,1.9229,1.9230
GBPAUD,20260325,142800,1.9229,1.9230,1.9227,1.9229
GBPAUD,20260325,142900,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260325,143000,1.9228,1.9229,1.9224,1.9224
GBPAUD,20260325,143100,1.9223,1.9224,1.9219,1.9222
GBPAUD,20260325,143200,1.9221,1.9224,1.9220,1.9224
GBPAUD,20260325,143300,1.9223,1.9224,1.9220,1.9222
GBPAUD,20260325,143400,1.9221,1.9227,1.9221,1.9227
GBPAUD,20260325,143500,1.9226,1.9229,1.9226,1.9228
GBPAUD,20260325,143600,1.9227,1.9228,1.9227,1.9227
GBPAUD,20260325,143700,1.9226,1.9229,1.9225,1.9226
GBPAUD,20260325,143800,1.9225,1.9225,1.9223,1.9225
GBPAUD,20260325,143900,1.9226,1.9229,1.9226,1.9228
GBPAUD,20260325,144000,1.9227,1.9230,1.9226,1.9230
GBPAUD,20260325,144100,1.9229,1.9230,1.9227,1.9227
GBPAUD,20260325,144200,1.9228,1.9228,1.9226,1.9227
GBPAUD,20260325,144300,1.9228,1.9228,1.9226,1.9226
GBPAUD,20260325,144400,1.9227,1.9227,1.9226,1.9227
GBPAUD,20260325,144500,1.9226,1.9229,1.9226,1.9228
GBPAUD,20260325,144600,1.9227,1.9229,1.9226,1.9229
GBPAUD,20260325,144700,1.9230,1.9232,1.9229,1.9230
GBPAUD,20260325,144800,1.9231,1.9234,1.9231,1.9233
GBPAUD,20260325,144900,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260325,145000,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260325,145100,1.9233,1.9237,1.9232,1.9236
GBPAUD,20260325,145200,1.9235,1.9237,1.9234,1.9237
GBPAUD,20260325,145300,1.9238,1.9239,1.9238,1.9238
GBPAUD,20260325,145400,1.9237,1.9237,1.9234,1.9236
GBPAUD,20260325,145500,1.9237,1.9239,1.9236,1.9237
GBPAUD,20260325,145600,1.9236,1.9237,1.9235,1.9236
GBPAUD,20260325,145700,1.9235,1.9238,1.9235,1.9237
GBPAUD,20260325,145800,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260325,145900,1.9235,1.9235,1.9233,1.9235
GBPAUD,20260325,150000,1.9234,1.9242,1.9234,1.9242
GBPAUD,20260325,150100,1.9241,1.9243,1.9239,1.9240
GBPAUD,20260325,150200,1.9239,1.9240,1.9232,1.9233
GBPAUD,20260325,150300,1.9234,1.9234,1.9228,1.9228
GBPAUD,20260325,150400,1.9229,1.9230,1.9228,1.9229
GBPAUD,20260325,150500,1.9230,1.9230,1.9222,1.9224
GBPAUD,20260325,150600,1.9223,1.9224,1.9222,1.9223
GBPAUD,20260325,150700,1.9222,1.9222,1.9215,1.9216
GBPAUD,20260325,150800,1.9215,1.9218,1.9215,1.9218
GBPAUD,20260325,150900,1.9217,1.9217,1.9214,1.9217
GBPAUD,20260325,151000,1.9216,1.9217,1.9212,1.9212
GBPAUD,20260325,151100,1.9213,1.9215,1.9213,1.9214
GBPAUD,20260325,151200,1.9215,1.9218,1.9214,1.9214
GBPAUD,20260325,151300,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260325,151400,1.9212,1.9213,1.9211,1.9213
GBPAUD,20260325,151500,1.9214,1.9217,1.9213,1.9213
GBPAUD,20260325,151600,1.9214,1.9217,1.9214,1.9217
GBPAUD,20260325,151700,1.9216,1.9216,1.9212,1.9212
GBPAUD,20260325,151800,1.9211,1.9213,1.9211,1.9211
GBPAUD,20260325,151900,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260325,152000,1.9210,1.9210,1.9206,1.9207
GBPAUD,20260325,152100,1.9208,1.9209,1.9206,1.9206
GBPAUD,20260325,152200,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260325,152300,1.9208,1.9210,1.9207,1.9210
GBPAUD,20260325,152400,1.9209,1.9211,1.9208,1.9211
GBPAUD,20260325,152500,1.9212,1.9212,1.9209,1.9210
GBPAUD,20260325,152600,1.9209,1.9209,1.9199,1.9202
GBPAUD,20260325,152700,1.9201,1.9203,1.9201,1.9202
GBPAUD,20260325,152800,1.9201,1.9202,1.9198,1.9198
GBPAUD,20260325,152900,1.9199,1.9204,1.9199,1.9204
GBPAUD,20260325,153000,1.9203,1.9204,1.9202,1.9203
GBPAUD,20260325,153100,1.9202,1.9205,1.9200,1.9204
GBPAUD,20260325,153200,1.9203,1.9203,1.9200,1.9200
GBPAUD,20260325,153300,1.9201,1.9201,1.9194,1.9194
GBPAUD,20260325,153400,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260325,153500,1.9195,1.9198,1.9195,1.9196
GBPAUD,20260325,153600,1.9197,1.9200,1.9196,1.9200
GBPAUD,20260325,153700,1.9199,1.9202,1.9199,1.9202
GBPAUD,20260325,153800,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260325,153900,1.9198,1.9199,1.9195,1.9196
GBPAUD,20260325,154000,1.9197,1.9199,1.9197,1.9197
GBPAUD,20260325,154100,1.9196,1.9199,1.9196,1.9199
GBPAUD,20260325,154200,1.9198,1.9198,1.9196,1.9197
GBPAUD,20260325,154300,1.9198,1.9200,1.9198,1.9200
GBPAUD,20260325,154400,1.9201,1.9202,1.9199,1.9199
GBPAUD,20260325,154500,1.9200,1.9200,1.9197,1.9199
GBPAUD,20260325,154600,1.9198,1.9199,1.9197,1.9198
GBPAUD,20260325,154700,1.9199,1.9204,1.9199,1.9203
GBPAUD,20260325,154800,1.9202,1.9207,1.9202,1.9207
GBPAUD,20260325,154900,1.9208,1.9213,1.9208,1.9212
GBPAUD,20260325,155000,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260325,155100,1.9211,1.9211,1.9207,1.9207
GBPAUD,20260325,155200,1.9206,1.9206,1.9204,1.9205
GBPAUD,20260325,155300,1.9204,1.9205,1.9203,1.9205
GBPAUD,20260325,155400,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260325,155500,1.9206,1.9211,1.9206,1.9211
GBPAUD,20260325,155600,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260325,155700,1.9212,1.9213,1.9212,1.9212
GBPAUD,20260325,155800,1.9211,1.9212,1.9210,1.9211
GBPAUD,20260325,155900,1.9210,1.9211,1.9208,1.9208
GBPAUD,20260325,160000,1.9209,1.9212,1.9208,1.9210
GBPAUD,20260325,160100,1.9209,1.9209,1.9205,1.9209
GBPAUD,20260325,160200,1.9208,1.9211,1.9208,1.9210
GBPAUD,20260325,160300,1.9209,1.9211,1.9208,1.9211
GBPAUD,20260325,160400,1.9210,1.9212,1.9204,1.9204
GBPAUD,20260325,160500,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260325,160600,1.9207,1.9210,1.9207,1.9209
GBPAUD,20260325,160700,1.9208,1.9209,1.9207,1.9209
GBPAUD,20260325,160800,1.9208,1.9215,1.9208,1.9215
GBPAUD,20260325,160900,1.9214,1.9215,1.9212,1.9212
GBPAUD,20260325,161000,1.9213,1.9216,1.9213,1.9216
GBPAUD,20260325,161100,1.9215,1.9215,1.9213,1.9214
GBPAUD,20260325,161200,1.9213,1.9215,1.9212,1.9215
GBPAUD,20260325,161300,1.9214,1.9217,1.9214,1.9217
GBPAUD,20260325,161400,1.9216,1.9217,1.9215,1.9217
GBPAUD,20260325,161500,1.9216,1.9222,1.9216,1.9221
GBPAUD,20260325,161600,1.9220,1.9220,1.9219,1.9219
GBPAUD,20260325,161700,1.9220,1.9227,1.9220,1.9227
GBPAUD,20260325,161800,1.9228,1.9228,1.9225,1.9227
GBPAUD,20260325,161900,1.9229,1.9229,1.9223,1.9224
GBPAUD,20260325,162000,1.9225,1.9225,1.9219,1.9219
GBPAUD,20260325,162100,1.9218,1.9218,1.9213,1.9217
GBPAUD,20260325,162200,1.9216,1.9217,1.9215,1.9216
GBPAUD,20260325,162300,1.9215,1.9216,1.9214,1.9216
GBPAUD,20260325,162400,1.9215,1.9216,1.9214,1.9215
GBPAUD,20260325,162500,1.9214,1.9214,1.9212,1.9213
GBPAUD,20260325,162600,1.9214,1.9219,1.9214,1.9217
GBPAUD,20260325,162700,1.9218,1.9220,1.9218,1.9219
GBPAUD,20260325,162800,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260325,162900,1.9217,1.9218,1.9214,1.9214
GBPAUD,20260325,163000,1.9213,1.9214,1.9211,1.9212
GBPAUD,20260325,163100,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260325,163200,1.9209,1.9210,1.9208,1.9208
GBPAUD,20260325,163300,1.9209,1.9210,1.9208,1.9210
GBPAUD,20260325,163400,1.9209,1.9210,1.9207,1.9207
GBPAUD,20260325,163500,1.9206,1.9208,1.9205,1.9208
GBPAUD,20260325,163600,1.9209,1.9211,1.9208,1.9210
GBPAUD,20260325,163700,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260325,163800,1.9213,1.9215,1.9213,1.9213
GBPAUD,20260325,163900,1.9214,1.9218,1.9214,1.9218
GBPAUD,20260325,164000,1.9217,1.9217,1.9215,1.9215
GBPAUD,20260325,164100,1.9216,1.9217,1.9214,1.9215
GBPAUD,20260325,164200,1.9214,1.9217,1.9214,1.9217
GBPAUD,20260325,164300,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260325,164400,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260325,164500,1.9214,1.9214,1.9209,1.9211
GBPAUD,20260325,164600,1.9210,1.9210,1.9208,1.9210
GBPAUD,20260325,164700,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260325,164800,1.9209,1.9210,1.9207,1.9208
GBPAUD,20260325,164900,1.9209,1.9210,1.9207,1.9210
GBPAUD,20260325,165000,1.9209,1.9210,1.9208,1.9210
GBPAUD,20260325,165100,1.9209,1.9210,1.9208,1.9208
GBPAUD,20260325,165200,1.9209,1.9209,1.9207,1.9207
GBPAUD,20260325,165300,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260325,165400,1.9210,1.9210,1.9206,1.9207
GBPAUD,20260325,165500,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260325,165600,1.9209,1.9210,1.9208,1.9209
GBPAUD,20260325,165700,1.9208,1.9208,1.9204,1.9204
GBPAUD,20260325,165800,1.9205,1.9208,1.9204,1.9206
GBPAUD,20260325,165900,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260325,170000,1.9206,1.9206,1.9204,1.9204
GBPAUD,20260325,170100,1.9203,1.9203,1.9202,1.9203
GBPAUD,20260325,170200,1.9202,1.9204,1.9202,1.9203
GBPAUD,20260325,170300,1.9204,1.9206,1.9202,1.9206
GBPAUD,20260325,170400,1.9205,1.9207,1.9205,1.9205
GBPAUD,20260325,170500,1.9206,1.9208,1.9206,1.9207
GBPAUD,20260325,170600,1.9208,1.9209,1.9206,1.9206
GBPAUD,20260325,170700,1.9207,1.9207,1.9205,1.9207
GBPAUD,20260325,170800,1.9208,1.9208,1.9205,1.9207
GBPAUD,20260325,170900,1.9206,1.9208,1.9205,1.9208
GBPAUD,20260325,171000,1.9207,1.9208,1.9205,1.9207
GBPAUD,20260325,171100,1.9208,1.9211,1.9208,1.9210
GBPAUD,20260325,171200,1.9211,1.9211,1.9208,1.9208
GBPAUD,20260325,171300,1.9209,1.9209,1.9206,1.9208
GBPAUD,20260325,171400,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260325,171500,1.9211,1.9212,1.9210,1.9212
GBPAUD,20260325,171600,1.9211,1.9212,1.9210,1.9211
GBPAUD,20260325,171700,1.9210,1.9211,1.9209,1.9210
GBPAUD,20260325,171800,1.9211,1.9212,1.9211,1.9211
GBPAUD,20260325,171900,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260325,172000,1.9211,1.9212,1.9211,1.9211
GBPAUD,20260325,172100,1.9212,1.9213,1.9210,1.9211
GBPAUD,20260325,172200,1.9210,1.9212,1.9210,1.9211
GBPAUD,20260325,172300,1.9212,1.9214,1.9211,1.9213
GBPAUD,20260325,172400,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260325,172500,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260325,172600,1.9210,1.9210,1.9204,1.9204
GBPAUD,20260325,172700,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260325,172800,1.9207,1.9210,1.9207,1.9208
GBPAUD,20260325,172900,1.9209,1.9210,1.9208,1.9210
GBPAUD,20260325,173000,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260325,173100,1.9210,1.9213,1.9207,1.9211
GBPAUD,20260325,173200,1.9210,1.9211,1.9207,1.9207
GBPAUD,20260325,173300,1.9208,1.9209,1.9206,1.9207
GBPAUD,20260325,173400,1.9206,1.9206,1.9205,1.9206
GBPAUD,20260325,173500,1.9207,1.9209,1.9207,1.9208
GBPAUD,20260325,173600,1.9209,1.9210,1.9208,1.9208
GBPAUD,20260325,173700,1.9207,1.9208,1.9206,1.9206
GBPAUD,20260325,173800,1.9207,1.9208,1.9206,1.9208
GBPAUD,20260325,173900,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260325,174000,1.9209,1.9210,1.9208,1.9209
GBPAUD,20260325,174100,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260325,174200,1.9209,1.9209,1.9207,1.9208
GBPAUD,20260325,174300,1.9209,1.9209,1.9207,1.9208
GBPAUD,20260325,174400,1.9209,1.9211,1.9208,1.9209
GBPAUD,20260325,174500,1.9208,1.9210,1.9208,1.9209
GBPAUD,20260325,174600,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260325,174700,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260325,174800,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260325,174900,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260325,175000,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260325,175100,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260325,175200,1.9213,1.9214,1.9211,1.9214
GBPAUD,20260325,175300,1.9215,1.9216,1.9213,1.9213
GBPAUD,20260325,175400,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260325,175500,1.9214,1.9214,1.9212,1.9213
GBPAUD,20260325,175600,1.9212,1.9213,1.9212,1.9212
GBPAUD,20260325,175700,1.9213,1.9215,1.9213,1.9215
GBPAUD,20260325,175800,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260325,175900,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260325,180000,1.9220,1.9220,1.9218,1.9218
GBPAUD,20260325,180100,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260325,180200,1.9219,1.9219,1.9217,1.9217
GBPAUD,20260325,180300,1.9216,1.9220,1.9216,1.9219
GBPAUD,20260325,180400,1.9218,1.9219,1.9217,1.9218
GBPAUD,20260325,180500,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260325,180600,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260325,180700,1.9218,1.9220,1.9218,1.9218
GBPAUD,20260325,180800,1.9217,1.9217,1.9215,1.9216
GBPAUD,20260325,180900,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260325,181000,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260325,181100,1.9217,1.9218,1.9217,1.9217
GBPAUD,20260325,181200,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260325,181300,1.9216,1.9217,1.9216,1.9216
GBPAUD,20260325,181400,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260325,181500,1.9214,1.9214,1.9213,1.9214
GBPAUD,20260325,181600,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260325,181700,1.9214,1.9216,1.9214,1.9216
GBPAUD,20260325,181800,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260325,181900,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260325,182000,1.9216,1.9216,1.9214,1.9214
GBPAUD,20260325,182100,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260325,182200,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260325,182300,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260325,182400,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260325,182500,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260325,182600,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260325,182700,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260325,182800,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260325,182900,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260325,183000,1.9209,1.9210,1.9209,1.9209
GBPAUD,20260325,183100,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260325,183200,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260325,183300,1.9209,1.9212,1.9209,1.9211
GBPAUD,20260325,183400,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260325,183500,1.9210,1.9212,1.9210,1.9211
GBPAUD,20260325,183600,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260325,183700,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260325,183800,1.9213,1.9213,1.9212,1.9213
GBPAUD,20260325,183900,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260325,184000,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260325,184100,1.9211,1.9213,1.9211,1.9213
GBPAUD,20260325,184200,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260325,184300,1.9213,1.9213,1.9211,1.9212
GBPAUD,20260325,184400,1.9213,1.9213,1.9208,1.9211
GBPAUD,20260325,184500,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260325,184600,1.9210,1.9212,1.9209,1.9212
GBPAUD,20260325,184700,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260325,184800,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260325,184900,1.9211,1.9214,1.9211,1.9214
GBPAUD,20260325,185000,1.9213,1.9213,1.9212,1.9212
GBPAUD,20260325,185100,1.9213,1.9215,1.9213,1.9214
GBPAUD,20260325,185200,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260325,185300,1.9215,1.9216,1.9214,1.9216
GBPAUD,20260325,185400,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260325,185500,1.9216,1.9216,1.9215,1.9216
GBPAUD,20260325,185600,1.9217,1.9218,1.9217,1.9217
GBPAUD,20260325,185700,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260325,185800,1.9217,1.9217,1.9215,1.9216
GBPAUD,20260325,185900,1.9217,1.9218,1.9215,1.9217
GBPAUD,20260325,190000,1.9218,1.9221,1.9218,1.9220
GBPAUD,20260325,190100,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260325,190200,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260325,190300,1.9221,1.9222,1.9221,1.9221
GBPAUD,20260325,190400,1.9220,1.9222,1.9220,1.9221
GBPAUD,20260325,190500,1.9220,1.9221,1.9219,1.9219
GBPAUD,20260325,190600,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260325,190700,1.9217,1.9217,1.9214,1.9214
GBPAUD,20260325,190800,1.9213,1.9213,1.9212,1.9212
GBPAUD,20260325,190900,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260325,191000,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260325,191100,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260325,191200,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260325,191300,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260325,191400,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260325,191500,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260325,191600,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260325,191700,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260325,191800,1.9213,1.9216,1.9213,1.9214
GBPAUD,20260325,191900,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260325,192000,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260325,192100,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260325,192200,1.9215,1.9215,1.9212,1.9212
GBPAUD,20260325,192300,1.9211,1.9212,1.9211,1.9211
GBPAUD,20260325,192400,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260325,192500,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260325,192600,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260325,192700,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260325,192800,1.9212,1.9214,1.9212,1.9213
GBPAUD,20260325,192900,1.9212,1.9214,1.9212,1.9213
GBPAUD,20260325,193000,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260325,193100,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260325,193200,1.9212,1.9214,1.9212,1.9214
GBPAUD,20260325,193300,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260325,193400,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260325,193500,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260325,193600,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260325,193700,1.9213,1.9215,1.9213,1.9215
GBPAUD,20260325,193800,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260325,193900,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260325,194000,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260325,194100,1.9217,1.9219,1.9216,1.9219
GBPAUD,20260325,194200,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260325,194300,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260325,194400,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260325,194500,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260325,194600,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260325,194700,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260325,194800,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260325,194900,1.9217,1.9217,1.9216,1.9217
GBPAUD,20260325,195000,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260325,195100,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260325,195200,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260325,195300,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260325,195400,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260325,195500,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260325,195600,1.9217,1.9226,1.9217,1.9226
GBPAUD,20260325,195700,1.9228,1.9229,1.9226,1.9227
GBPAUD,20260325,195800,1.9228,1.9228,1.9224,1.9226
GBPAUD,20260325,195900,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260325,200000,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260325,200100,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260325,200200,1.9225,1.9225,1.9224,1.9225
GBPAUD,20260325,200300,1.9226,1.9228,1.9226,1.9228
GBPAUD,20260325,200400,1.9227,1.9228,1.9227,1.9227
GBPAUD,20260325,200500,1.9228,1.9228,1.9224,1.9224
GBPAUD,20260325,200600,1.9223,1.9224,1.9222,1.9222
GBPAUD,20260325,200700,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260325,200800,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260325,200900,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260325,201000,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260325,201100,1.9223,1.9224,1.9222,1.9224
GBPAUD,20260325,201200,1.9225,1.9227,1.9225,1.9227
GBPAUD,20260325,201300,1.9226,1.9227,1.9226,1.9226
GBPAUD,20260325,201400,1.9227,1.9229,1.9227,1.9227
GBPAUD,20260325,201500,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260325,201600,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,201700,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260325,201800,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260325,201900,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260325,202000,1.9228,1.9228,1.9225,1.9225
GBPAUD,20260325,202100,1.9224,1.9225,1.9224,1.9224
GBPAUD,20260325,202200,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260325,202300,1.9225,1.9226,1.9224,1.9226
GBPAUD,20260325,202400,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260325,202500,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,202600,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260325,202700,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,202800,1.9227,1.9228,1.9227,1.9227
GBPAUD,20260325,202900,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,203000,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260325,203100,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,203200,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260325,203300,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260325,203400,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260325,203500,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260325,203600,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260325,203700,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260325,203800,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260325,203900,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260325,204000,1.9234,1.9235,1.9234,1.9234
GBPAUD,20260325,204100,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260325,204200,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,204300,1.9230,1.9231,1.9229,1.9229
GBPAUD,20260325,204400,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260325,204500,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260325,204600,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260325,204700,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260325,204800,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260325,204900,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260325,205000,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260325,205100,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260325,205200,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260325,205300,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260325,205400,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260325,205500,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260325,205600,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260325,205700,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260325,205800,1.9234,1.9234,1.9232,1.9232
GBPAUD,20260325,205900,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,210000,1.9231,1.9231,1.9230,1.9231
GBPAUD,20260325,210100,1.9230,1.9230,1.9229,1.9230
GBPAUD,20260325,210200,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,210300,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260325,210400,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260325,210500,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,210600,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260325,210700,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260325,210800,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,210900,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,211000,1.9226,1.9227,1.9226,1.9226
GBPAUD,20260325,211100,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,211200,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,211300,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260325,211400,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260325,211500,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260325,211600,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260325,211700,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260325,211800,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260325,211900,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260325,212000,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260325,212100,1.9224,1.9226,1.9224,1.9226
GBPAUD,20260325,212200,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,212300,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,212400,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,212500,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,212600,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,212700,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260325,212800,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,212900,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,213000,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,213100,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260325,213200,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,213300,1.9226,1.9226,1.9225,1.9226
GBPAUD,20260325,213400,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,213500,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260325,213600,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260325,213700,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,213800,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260325,213900,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,214000,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,214100,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260325,214200,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260325,214300,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,214400,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,214500,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260325,214600,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,214700,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,214800,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260325,214900,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,215000,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260325,215100,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260325,215200,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260325,215300,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,215400,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260325,215500,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,215600,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260325,215700,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260325,215800,1.9230,1.9232,1.9230,1.9232
GBPAUD,20260325,215900,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260325,220000,1.9235,1.9235,1.9231,1.9231
GBPAUD,20260325,220100,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,220200,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,220300,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,220400,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,220500,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,220600,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260325,220700,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260325,220800,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,220900,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,221000,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260325,221100,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260325,221200,1.9230,1.9233,1.9230,1.9233
GBPAUD,20260325,221300,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260325,221400,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260325,221500,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,221600,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260325,221700,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,221800,1.9231,1.9231,1.9215,1.9224
GBPAUD,20260325,221900,1.9215,1.9231,1.9210,1.9231
GBPAUD,20260325,222000,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,222100,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,222200,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,222300,1.9233,1.9236,1.9233,1.9236
GBPAUD,20260325,222400,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260325,222500,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260325,222600,1.9235,1.9239,1.9235,1.9239
GBPAUD,20260325,222700,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260325,222800,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260325,222900,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260325,223000,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260325,223100,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260325,223200,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260325,223300,1.9234,1.9234,1.9232,1.9232
GBPAUD,20260325,223400,1.9231,1.9234,1.9231,1.9234
GBPAUD,20260325,223500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260325,223600,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260325,223700,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260325,223800,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260325,223900,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260325,224000,1.9235,1.9235,1.9234,1.9235
GBPAUD,20260325,224100,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260325,224200,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260325,224300,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260325,224400,1.9236,1.9236,1.9235,1.9236
GBPAUD,20260325,224500,1.9237,1.9237,1.9234,1.9234
GBPAUD,20260325,224600,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260325,224700,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260325,224800,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260325,224900,1.9233,1.9234,1.9231,1.9231
GBPAUD,20260325,225000,1.9230,1.9234,1.9230,1.9234
GBPAUD,20260325,225100,1.9234,1.9234,1.9231,1.9231
GBPAUD,20260325,225200,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260325,225300,1.9234,1.9236,1.9234,1.9235
GBPAUD,20260325,225400,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260325,225500,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260325,225600,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260325,225700,1.9236,1.9236,1.9235,1.9236
GBPAUD,20260325,225800,1.9235,1.9236,1.9232,1.9232
GBPAUD,20260325,225900,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260325,230000,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260325,230100,1.9233,1.9237,1.9233,1.9234
GBPAUD,20260325,230200,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260325,230300,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260325,230400,1.9236,1.9236,1.9235,1.9235
GBPAUD,20260325,230500,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260325,230600,1.9236,1.9237,1.9235,1.9235
GBPAUD,20260325,230700,1.9236,1.9238,1.9236,1.9238
GBPAUD,20260325,230800,1.9239,1.9243,1.9239,1.9243
GBPAUD,20260325,230900,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260325,231000,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260325,231100,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260325,231200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260325,231300,1.9243,1.9246,1.9243,1.9246
GBPAUD,20260325,231400,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260325,231500,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260325,231600,1.9245,1.9245,1.9241,1.9241
GBPAUD,20260325,231700,1.9240,1.9240,1.9237,1.9237
GBPAUD,20260325,231800,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260325,231900,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260325,232000,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260325,232100,1.9231,1.9231,1.9230,1.9231
GBPAUD,20260325,232200,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260325,232300,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260325,232400,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260325,232500,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,232600,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,232700,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,232800,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260325,232900,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260325,233000,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260325,233100,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,233200,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,233300,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260325,233400,1.9224,1.9224,1.9221,1.9221
GBPAUD,20260325,233500,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260325,233600,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260325,233700,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260325,233800,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260325,233900,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260325,234000,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260325,234100,1.9225,1.9228,1.9225,1.9228
GBPAUD,20260325,234200,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,234300,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260325,234400,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260325,234500,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260325,234600,1.9223,1.9224,1.9220,1.9220
GBPAUD,20260325,234700,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260325,234800,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260325,234900,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260325,235000,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260325,235100,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260325,235200,1.9221,1.9225,1.9221,1.9225
GBPAUD,20260325,235300,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260325,235400,1.9226,1.9226,1.9224,1.9224
GBPAUD,20260325,235500,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260325,235600,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260325,235700,1.9221,1.9221,1.9221,1.9221
GBPAUD,20260325,235800,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260325,235900,1.9223,1.9227,1.9223,1.9227
GBPAUD,20260326,000000,1.9229,1.9229,1.9229,1.9229
GBPNZD,20260325,000100,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260325,000200,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260325,000300,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260325,000400,2.2980,2.2984,2.2980,2.2984
GBPNZD,20260325,000500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260325,000600,2.2986,2.2988,2.2986,2.2986
GBPNZD,20260325,000700,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260325,000800,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260325,000900,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260325,001000,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260325,001100,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260325,001200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260325,001300,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260325,001400,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260325,001500,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260325,001600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260325,001700,2.2985,2.2986,2.2983,2.2983
GBPNZD,20260325,001800,2.2984,2.2985,2.2982,2.2985
GBPNZD,20260325,001900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260325,002000,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260325,002100,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260325,002200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260325,002300,2.2983,2.2986,2.2982,2.2986
GBPNZD,20260325,002400,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260325,002500,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260325,002600,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260325,002700,2.2984,2.2985,2.2982,2.2982
GBPNZD,20260325,002800,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260325,002900,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260325,003000,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260325,003100,2.2973,2.2973,2.2971,2.2973
GBPNZD,20260325,003200,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260325,003300,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260325,003400,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260325,003500,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260325,003600,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260325,003700,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260325,003800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260325,003900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260325,004000,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260325,004100,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260325,004200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260325,004300,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260325,004400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260325,004500,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260325,004600,2.2975,2.2978,2.2975,2.2977
GBPNZD,20260325,004700,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260325,004800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260325,004900,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260325,005000,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260325,005100,2.2976,2.2978,2.2975,2.2978
GBPNZD,20260325,005200,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260325,005300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260325,005400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260325,005500,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260325,005600,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260325,005700,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260325,005800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260325,005900,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260325,010000,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260325,010100,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260325,010200,2.2983,2.2987,2.2982,2.2986
GBPNZD,20260325,010300,2.2987,2.2987,2.2984,2.2986
GBPNZD,20260325,010400,2.2984,2.2987,2.2984,2.2984
GBPNZD,20260325,010500,2.2985,2.2986,2.2982,2.2982
GBPNZD,20260325,010600,2.2981,2.2982,2.2978,2.2980
GBPNZD,20260325,010700,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260325,010800,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260325,010900,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260325,011000,2.2978,2.2982,2.2978,2.2980
GBPNZD,20260325,011100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260325,011200,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260325,011300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260325,011400,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260325,011500,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260325,011600,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260325,011700,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260325,011800,2.2988,2.2989,2.2987,2.2987
GBPNZD,20260325,011900,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260325,012000,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260325,012100,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260325,012200,2.2994,2.2997,2.2993,2.2997
GBPNZD,20260325,012300,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260325,012400,2.2999,2.3001,2.2998,2.2998
GBPNZD,20260325,012500,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260325,012600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260325,012700,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260325,012800,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260325,012900,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260325,013000,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260325,013100,2.2999,2.3016,2.2999,2.3007
GBPNZD,20260325,013200,2.3006,2.3006,2.3000,2.3002
GBPNZD,20260325,013300,2.3003,2.3004,2.2998,2.2998
GBPNZD,20260325,013400,2.2999,2.2999,2.2994,2.2994
GBPNZD,20260325,013500,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260325,013600,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260325,013700,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260325,013800,2.2988,2.2992,2.2988,2.2992
GBPNZD,20260325,013900,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260325,014000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260325,014100,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260325,014200,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260325,014300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260325,014400,2.2998,2.3001,2.2998,2.3000
GBPNZD,20260325,014500,2.3001,2.3001,2.2995,2.2995
GBPNZD,20260325,014600,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260325,014700,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260325,014800,2.2994,2.2994,2.2990,2.2990
GBPNZD,20260325,014900,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260325,015000,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260325,015100,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260325,015200,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260325,015300,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260325,015400,2.2987,2.2990,2.2987,2.2990
GBPNZD,20260325,015500,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260325,015600,2.2992,2.2992,2.2989,2.2990
GBPNZD,20260325,015700,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260325,015800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260325,015900,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260325,020000,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260325,020100,2.2991,2.2995,2.2984,2.2984
GBPNZD,20260325,020200,2.2985,2.2991,2.2985,2.2991
GBPNZD,20260325,020300,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260325,020400,2.2989,2.2992,2.2989,2.2991
GBPNZD,20260325,020500,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260325,020600,2.2993,2.2993,2.2988,2.2988
GBPNZD,20260325,020700,2.2987,2.2991,2.2987,2.2991
GBPNZD,20260325,020800,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260325,020900,2.2987,2.2990,2.2987,2.2989
GBPNZD,20260325,021000,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260325,021100,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260325,021200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260325,021300,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260325,021400,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260325,021500,2.2983,2.2984,2.2982,2.2983
GBPNZD,20260325,021600,2.2984,2.2989,2.2984,2.2989
GBPNZD,20260325,021700,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260325,021800,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260325,021900,2.2990,2.2991,2.2988,2.2989
GBPNZD,20260325,022000,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260325,022100,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260325,022200,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260325,022300,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260325,022400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260325,022500,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260325,022600,2.2989,2.2993,2.2989,2.2992
GBPNZD,20260325,022700,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260325,022800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260325,022900,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260325,023000,2.2988,2.2993,2.2988,2.2993
GBPNZD,20260325,023100,2.2994,2.3001,2.2994,2.3001
GBPNZD,20260325,023200,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260325,023300,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260325,023400,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260325,023500,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260325,023600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,023700,2.3004,2.3004,2.3001,2.3001
GBPNZD,20260325,023800,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260325,023900,2.2999,2.3002,2.2998,2.3001
GBPNZD,20260325,024000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,024100,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260325,024200,2.3006,2.3009,2.3006,2.3008
GBPNZD,20260325,024300,2.3007,2.3007,2.3003,2.3004
GBPNZD,20260325,024400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260325,024500,2.3008,2.3012,2.3008,2.3010
GBPNZD,20260325,024600,2.3012,2.3014,2.3012,2.3012
GBPNZD,20260325,024700,2.3013,2.3013,2.3010,2.3011
GBPNZD,20260325,024800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260325,024900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,025000,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260325,025100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,025200,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260325,025300,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260325,025400,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260325,025500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,025600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,025700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,025800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260325,025900,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260325,030000,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260325,030100,2.3010,2.3013,2.3010,2.3012
GBPNZD,20260325,030200,2.3013,2.3016,2.3013,2.3015
GBPNZD,20260325,030300,2.3016,2.3016,2.3012,2.3012
GBPNZD,20260325,030400,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260325,030500,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260325,030600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,030700,2.3013,2.3015,2.3013,2.3014
GBPNZD,20260325,030800,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260325,030900,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260325,031000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260325,031100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260325,031200,2.3020,2.3021,2.3019,2.3021
GBPNZD,20260325,031300,2.3020,2.3020,2.3016,2.3016
GBPNZD,20260325,031400,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260325,031500,2.3015,2.3015,2.3012,2.3013
GBPNZD,20260325,031600,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260325,031700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260325,031800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,031900,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260325,032000,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260325,032100,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,032200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,032300,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260325,032400,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,032500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,032600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260325,032700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260325,032800,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260325,032900,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260325,033000,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260325,033100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260325,033200,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260325,033300,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260325,033400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260325,033500,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260325,033600,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260325,033700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,033800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,033900,2.3002,2.3003,2.3001,2.3002
GBPNZD,20260325,034000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260325,034100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,034200,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260325,034300,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260325,034400,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260325,034500,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260325,034600,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260325,034700,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260325,034800,2.3002,2.3003,2.3001,2.3003
GBPNZD,20260325,034900,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260325,035000,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260325,035100,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260325,035200,2.3001,2.3004,2.3001,2.3003
GBPNZD,20260325,035300,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260325,035400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,035500,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260325,035600,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260325,035700,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260325,035800,2.3006,2.3008,2.3006,2.3006
GBPNZD,20260325,035900,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260325,040000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,040100,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260325,040200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,040300,2.3003,2.3004,2.3002,2.3002
GBPNZD,20260325,040400,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260325,040500,2.2999,2.2999,2.2996,2.2997
GBPNZD,20260325,040600,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260325,040700,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260325,040800,2.2996,2.2997,2.2995,2.2996
GBPNZD,20260325,040900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260325,041000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260325,041100,2.3000,2.3005,2.3000,2.3005
GBPNZD,20260325,041200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,041300,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260325,041400,2.3008,2.3009,2.3007,2.3009
GBPNZD,20260325,041500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,041600,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260325,041700,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260325,041800,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,041900,2.3007,2.3008,2.3006,2.3007
GBPNZD,20260325,042000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,042100,2.3006,2.3009,2.3006,2.3008
GBPNZD,20260325,042200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260325,042300,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260325,042400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,042500,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260325,042600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,042700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,042800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,042900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,043000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,043100,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260325,043200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260325,043300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,043400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,043500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,043600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,043700,2.3008,2.3008,2.3002,2.3002
GBPNZD,20260325,043800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260325,043900,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260325,044000,2.3001,2.3002,2.3000,2.3000
GBPNZD,20260325,044100,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260325,044200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260325,044300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260325,044400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,044500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,044600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,044700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260325,044800,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260325,044900,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260325,045000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260325,045100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260325,045200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260325,045300,2.3004,2.3004,2.3000,2.3000
GBPNZD,20260325,045400,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260325,045500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260325,045600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260325,045700,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260325,045800,2.3000,2.3002,2.2999,2.2999
GBPNZD,20260325,045900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260325,050000,2.2998,2.3003,2.2998,2.3003
GBPNZD,20260325,050100,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260325,050200,2.3004,2.3007,2.3004,2.3007
GBPNZD,20260325,050300,2.3008,2.3009,2.3007,2.3008
GBPNZD,20260325,050400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,050500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,050600,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260325,050700,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260325,050800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,050900,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260325,051000,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,051100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,051200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,051300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,051400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,051500,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260325,051600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,051700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,051800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,051900,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260325,052000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260325,052100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,052200,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,052300,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,052400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,052500,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260325,052600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,052700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,052800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,052900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,053000,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260325,053100,2.3005,2.3008,2.3005,2.3007
GBPNZD,20260325,053200,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260325,053300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,053400,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260325,053500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,053600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,053700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,053800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,053900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,054000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,054100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,054200,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260325,054300,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260325,054400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260325,054500,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260325,054600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,054700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260325,054800,2.3021,2.3025,2.3021,2.3024
GBPNZD,20260325,054900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260325,055000,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260325,055100,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260325,055200,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260325,055300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260325,055400,2.3020,2.3022,2.3020,2.3021
GBPNZD,20260325,055500,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260325,055600,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260325,055700,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260325,055800,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260325,055900,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260325,060000,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260325,060100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260325,060200,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260325,060300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260325,060400,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260325,060500,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260325,060600,2.3021,2.3022,2.3021,2.3021
GBPNZD,20260325,060700,2.3019,2.3019,2.3017,2.3019
GBPNZD,20260325,060800,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260325,060900,2.3017,2.3018,2.3016,2.3016
GBPNZD,20260325,061000,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260325,061100,2.3015,2.3015,2.3013,2.3014
GBPNZD,20260325,061200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260325,061300,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260325,061400,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260325,061500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260325,061600,2.3018,2.3024,2.3018,2.3024
GBPNZD,20260325,061700,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260325,061800,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260325,061900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260325,062000,2.3023,2.3029,2.3023,2.3029
GBPNZD,20260325,062100,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260325,062200,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260325,062300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260325,062400,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260325,062500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260325,062600,2.3022,2.3023,2.3021,2.3023
GBPNZD,20260325,062700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260325,062800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260325,062900,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260325,063000,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260325,063100,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260325,063200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260325,063300,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260325,063400,2.3017,2.3018,2.3016,2.3018
GBPNZD,20260325,063500,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260325,063600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260325,063700,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260325,063800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,063900,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260325,064000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,064100,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260325,064200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260325,064300,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260325,064400,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260325,064500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260325,064600,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260325,064700,2.3011,2.3016,2.3011,2.3016
GBPNZD,20260325,064800,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260325,064900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260325,065000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260325,065100,2.3012,2.3016,2.3012,2.3016
GBPNZD,20260325,065200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260325,065300,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260325,065400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260325,065500,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260325,065600,2.3013,2.3013,2.3009,2.3012
GBPNZD,20260325,065700,2.3011,2.3011,2.3010,2.3011
GBPNZD,20260325,065800,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260325,065900,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260325,070000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,070100,2.3011,2.3013,2.3010,2.3013
GBPNZD,20260325,070200,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260325,070300,2.3013,2.3016,2.3013,2.3015
GBPNZD,20260325,070400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260325,070500,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260325,070600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,070700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260325,070800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,070900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,071000,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260325,071100,2.3020,2.3023,2.3020,2.3022
GBPNZD,20260325,071200,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260325,071300,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260325,071400,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260325,071500,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260325,071600,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260325,071700,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260325,071800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,071900,2.3020,2.3022,2.3019,2.3022
GBPNZD,20260325,072000,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260325,072100,2.3022,2.3023,2.3020,2.3020
GBPNZD,20260325,072200,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260325,072300,2.3019,2.3024,2.3019,2.3024
GBPNZD,20260325,072400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260325,072500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260325,072600,2.3023,2.3023,2.3019,2.3019
GBPNZD,20260325,072700,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260325,072800,2.3021,2.3021,2.3017,2.3017
GBPNZD,20260325,072900,2.3019,2.3020,2.3018,2.3018
GBPNZD,20260325,073000,2.3019,2.3020,2.3017,2.3017
GBPNZD,20260325,073100,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260325,073200,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260325,073300,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260325,073400,2.3021,2.3021,2.3020,2.3021
GBPNZD,20260325,073500,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260325,073600,2.3019,2.3022,2.3019,2.3022
GBPNZD,20260325,073700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260325,073800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260325,073900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260325,074000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260325,074100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260325,074200,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260325,074300,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260325,074400,2.3022,2.3022,2.3020,2.3021
GBPNZD,20260325,074500,2.3020,2.3022,2.3020,2.3020
GBPNZD,20260325,074600,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260325,074700,2.3020,2.3024,2.3020,2.3024
GBPNZD,20260325,074800,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260325,074900,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260325,075000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260325,075100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,075200,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260325,075300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,075400,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260325,075500,2.3015,2.3015,2.3014,2.3015
GBPNZD,20260325,075600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260325,075700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,075800,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260325,075900,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260325,080000,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260325,080100,2.3021,2.3027,2.3018,2.3027
GBPNZD,20260325,080200,2.3028,2.3030,2.3025,2.3025
GBPNZD,20260325,080300,2.3024,2.3030,2.3024,2.3029
GBPNZD,20260325,080400,2.3028,2.3029,2.3021,2.3021
GBPNZD,20260325,080500,2.3022,2.3026,2.3022,2.3024
GBPNZD,20260325,080600,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260325,080700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260325,080800,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260325,080900,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260325,081000,2.3020,2.3024,2.3020,2.3022
GBPNZD,20260325,081100,2.3021,2.3022,2.3021,2.3021
GBPNZD,20260325,081200,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260325,081300,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260325,081400,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260325,081500,2.3020,2.3020,2.3017,2.3017
GBPNZD,20260325,081600,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260325,081700,2.3015,2.3016,2.3014,2.3016
GBPNZD,20260325,081800,2.3015,2.3015,2.3014,2.3015
GBPNZD,20260325,081900,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260325,082000,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260325,082100,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260325,082200,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260325,082300,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260325,082400,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260325,082500,2.3016,2.3017,2.3013,2.3013
GBPNZD,20260325,082600,2.3014,2.3016,2.3014,2.3014
GBPNZD,20260325,082700,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260325,082800,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260325,082900,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260325,083000,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,083100,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260325,083200,2.3013,2.3013,2.3010,2.3011
GBPNZD,20260325,083300,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,083400,2.3009,2.3009,2.3003,2.3003
GBPNZD,20260325,083500,2.3002,2.3003,2.3000,2.3001
GBPNZD,20260325,083600,2.3002,2.3007,2.3001,2.3006
GBPNZD,20260325,083700,2.3005,2.3006,2.3002,2.3002
GBPNZD,20260325,083800,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260325,083900,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260325,084000,2.3004,2.3009,2.3004,2.3009
GBPNZD,20260325,084100,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260325,084200,2.3008,2.3008,2.3005,2.3007
GBPNZD,20260325,084300,2.3008,2.3011,2.3008,2.3010
GBPNZD,20260325,084400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,084500,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260325,084600,2.3008,2.3010,2.3008,2.3009
GBPNZD,20260325,084700,2.3010,2.3010,2.3007,2.3009
GBPNZD,20260325,084800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260325,084900,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260325,085000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260325,085100,2.3013,2.3015,2.3012,2.3015
GBPNZD,20260325,085200,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260325,085300,2.3015,2.3019,2.3015,2.3019
GBPNZD,20260325,085400,2.3020,2.3021,2.3020,2.3020
GBPNZD,20260325,085500,2.3019,2.3020,2.3018,2.3020
GBPNZD,20260325,085600,2.3021,2.3022,2.3019,2.3019
GBPNZD,20260325,085700,2.3020,2.3022,2.3020,2.3020
GBPNZD,20260325,085800,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260325,085900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260325,090000,2.3018,2.3022,2.3018,2.3022
GBPNZD,20260325,090100,2.3021,2.3026,2.3020,2.3026
GBPNZD,20260325,090200,2.3027,2.3028,2.3026,2.3027
GBPNZD,20260325,090300,2.3026,2.3033,2.3025,2.3031
GBPNZD,20260325,090400,2.3030,2.3032,2.3030,2.3031
GBPNZD,20260325,090500,2.3032,2.3033,2.3030,2.3033
GBPNZD,20260325,090600,2.3031,2.3035,2.3031,2.3033
GBPNZD,20260325,090700,2.3034,2.3036,2.3031,2.3031
GBPNZD,20260325,090800,2.3030,2.3034,2.3030,2.3034
GBPNZD,20260325,090900,2.3036,2.3039,2.3034,2.3038
GBPNZD,20260325,091000,2.3041,2.3045,2.3041,2.3045
GBPNZD,20260325,091100,2.3046,2.3049,2.3045,2.3048
GBPNZD,20260325,091200,2.3047,2.3051,2.3047,2.3048
GBPNZD,20260325,091300,2.3049,2.3049,2.3047,2.3048
GBPNZD,20260325,091400,2.3049,2.3049,2.3047,2.3048
GBPNZD,20260325,091500,2.3047,2.3048,2.3046,2.3046
GBPNZD,20260325,091600,2.3045,2.3045,2.3044,2.3045
GBPNZD,20260325,091700,2.3044,2.3044,2.3040,2.3044
GBPNZD,20260325,091800,2.3043,2.3043,2.3036,2.3036
GBPNZD,20260325,091900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260325,092000,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260325,092100,2.3035,2.3036,2.3032,2.3032
GBPNZD,20260325,092200,2.3031,2.3032,2.3026,2.3027
GBPNZD,20260325,092300,2.3026,2.3029,2.3026,2.3027
GBPNZD,20260325,092400,2.3028,2.3031,2.3027,2.3031
GBPNZD,20260325,092500,2.3032,2.3035,2.3032,2.3035
GBPNZD,20260325,092600,2.3034,2.3034,2.3027,2.3028
GBPNZD,20260325,092700,2.3029,2.3030,2.3026,2.3030
GBPNZD,20260325,092800,2.3029,2.3031,2.3028,2.3030
GBPNZD,20260325,092900,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260325,093000,2.3029,2.3029,2.3025,2.3025
GBPNZD,20260325,093100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260325,093200,2.3021,2.3021,2.3019,2.3020
GBPNZD,20260325,093300,2.3019,2.3019,2.3015,2.3015
GBPNZD,20260325,093400,2.3016,2.3016,2.3012,2.3012
GBPNZD,20260325,093500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,093600,2.3009,2.3013,2.3008,2.3012
GBPNZD,20260325,093700,2.3011,2.3024,2.3007,2.3024
GBPNZD,20260325,093800,2.3023,2.3023,2.3017,2.3018
GBPNZD,20260325,093900,2.3021,2.3021,2.3017,2.3019
GBPNZD,20260325,094000,2.3016,2.3017,2.3012,2.3012
GBPNZD,20260325,094100,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260325,094200,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260325,094300,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260325,094400,2.3017,2.3019,2.3017,2.3017
GBPNZD,20260325,094500,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260325,094600,2.3019,2.3020,2.3015,2.3015
GBPNZD,20260325,094700,2.3014,2.3014,2.3005,2.3005
GBPNZD,20260325,094800,2.3006,2.3006,2.3003,2.3005
GBPNZD,20260325,094900,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260325,095000,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260325,095100,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260325,095200,2.3000,2.3002,2.2998,2.2998
GBPNZD,20260325,095300,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260325,095400,2.2999,2.3001,2.2999,2.2999
GBPNZD,20260325,095500,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260325,095600,2.2997,2.3001,2.2997,2.3000
GBPNZD,20260325,095700,2.2999,2.3000,2.2998,2.3000
GBPNZD,20260325,095800,2.2999,2.3002,2.2998,2.2998
GBPNZD,20260325,095900,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260325,100000,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260325,100100,2.2999,2.3001,2.2996,2.2998
GBPNZD,20260325,100200,2.2999,2.3002,2.2998,2.2998
GBPNZD,20260325,100300,2.2999,2.3001,2.2996,2.2996
GBPNZD,20260325,100400,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260325,100500,2.2996,2.2998,2.2996,2.2996
GBPNZD,20260325,100600,2.2997,2.2998,2.2996,2.2996
GBPNZD,20260325,100700,2.2997,2.2998,2.2995,2.2995
GBPNZD,20260325,100800,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260325,100900,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260325,101000,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260325,101100,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260325,101200,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260325,101300,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260325,101400,2.2994,2.2997,2.2994,2.2997
GBPNZD,20260325,101500,2.2998,2.3000,2.2998,2.2999
GBPNZD,20260325,101600,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260325,101700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260325,101800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260325,101900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260325,102000,2.2999,2.2999,2.2997,2.2998
GBPNZD,20260325,102100,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260325,102200,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260325,102300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260325,102400,2.3003,2.3008,2.3003,2.3008
GBPNZD,20260325,102500,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260325,102600,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260325,102700,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260325,102800,2.3010,2.3013,2.3010,2.3012
GBPNZD,20260325,102900,2.3011,2.3011,2.3009,2.3010
GBPNZD,20260325,103000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260325,103100,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260325,103200,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260325,103300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,103400,2.3011,2.3013,2.3010,2.3013
GBPNZD,20260325,103500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260325,103600,2.3012,2.3015,2.3012,2.3014
GBPNZD,20260325,103700,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260325,103800,2.3015,2.3019,2.3015,2.3019
GBPNZD,20260325,103900,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260325,104000,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260325,104100,2.3020,2.3021,2.3019,2.3020
GBPNZD,20260325,104200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260325,104300,2.3019,2.3025,2.3019,2.3024
GBPNZD,20260325,104400,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260325,104500,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260325,104600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260325,104700,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260325,104800,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260325,104900,2.3029,2.3031,2.3029,2.3030
GBPNZD,20260325,105000,2.3029,2.3029,2.3026,2.3027
GBPNZD,20260325,105100,2.3028,2.3031,2.3028,2.3030
GBPNZD,20260325,105200,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260325,105300,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260325,105400,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260325,105500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260325,105600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260325,105700,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260325,105800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260325,105900,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260325,110000,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260325,110100,2.3022,2.3024,2.3021,2.3022
GBPNZD,20260325,110200,2.3023,2.3024,2.3019,2.3024
GBPNZD,20260325,110300,2.3023,2.3024,2.3016,2.3016
GBPNZD,20260325,110400,2.3017,2.3017,2.3015,2.3017
GBPNZD,20260325,110500,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260325,110600,2.3018,2.3024,2.3018,2.3024
GBPNZD,20260325,110700,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260325,110800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260325,110900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260325,111000,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260325,111100,2.3029,2.3033,2.3029,2.3033
GBPNZD,20260325,111200,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260325,111300,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260325,111400,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260325,111500,2.3035,2.3037,2.3035,2.3036
GBPNZD,20260325,111600,2.3037,2.3042,2.3036,2.3042
GBPNZD,20260325,111700,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260325,111800,2.3041,2.3042,2.3041,2.3041
GBPNZD,20260325,111900,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260325,112000,2.3045,2.3049,2.3045,2.3049
GBPNZD,20260325,112100,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260325,112200,2.3048,2.3049,2.3047,2.3047
GBPNZD,20260325,112300,2.3048,2.3049,2.3047,2.3049
GBPNZD,20260325,112400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260325,112500,2.3052,2.3052,2.3051,2.3052
GBPNZD,20260325,112600,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260325,112700,2.3052,2.3052,2.3048,2.3048
GBPNZD,20260325,112800,2.3049,2.3049,2.3047,2.3049
GBPNZD,20260325,112900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260325,113000,2.3048,2.3048,2.3046,2.3046
GBPNZD,20260325,113100,2.3047,2.3049,2.3047,2.3049
GBPNZD,20260325,113200,2.3048,2.3049,2.3047,2.3047
GBPNZD,20260325,113300,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260325,113400,2.3052,2.3054,2.3052,2.3054
GBPNZD,20260325,113500,2.3055,2.3055,2.3052,2.3052
GBPNZD,20260325,113600,2.3053,2.3053,2.3051,2.3052
GBPNZD,20260325,113700,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260325,113800,2.3053,2.3053,2.3050,2.3050
GBPNZD,20260325,113900,2.3051,2.3051,2.3048,2.3049
GBPNZD,20260325,114000,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260325,114100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260325,114200,2.3047,2.3048,2.3046,2.3046
GBPNZD,20260325,114300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260325,114400,2.3046,2.3048,2.3045,2.3048
GBPNZD,20260325,114500,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260325,114600,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260325,114700,2.3049,2.3049,2.3045,2.3046
GBPNZD,20260325,114800,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260325,114900,2.3048,2.3048,2.3044,2.3044
GBPNZD,20260325,115000,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260325,115100,2.3041,2.3043,2.3041,2.3042
GBPNZD,20260325,115200,2.3041,2.3042,2.3040,2.3041
GBPNZD,20260325,115300,2.3042,2.3043,2.3041,2.3041
GBPNZD,20260325,115400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260325,115500,2.3040,2.3040,2.3037,2.3037
GBPNZD,20260325,115600,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260325,115700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260325,115800,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260325,115900,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260325,120000,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260325,120100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260325,120200,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260325,120300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260325,120400,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260325,120500,2.3035,2.3036,2.3031,2.3031
GBPNZD,20260325,120600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260325,120700,2.3034,2.3038,2.3034,2.3038
GBPNZD,20260325,120800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260325,120900,2.3036,2.3039,2.3036,2.3039
GBPNZD,20260325,121000,2.3038,2.3038,2.3034,2.3035
GBPNZD,20260325,121100,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260325,121200,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260325,121300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260325,121400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260325,121500,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260325,121600,2.3031,2.3031,2.3029,2.3030
GBPNZD,20260325,121700,2.3029,2.3032,2.3029,2.3032
GBPNZD,20260325,121800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260325,121900,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260325,122000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260325,122100,2.3028,2.3028,2.3027,2.3028
GBPNZD,20260325,122200,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260325,122300,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260325,122400,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260325,122500,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260325,122600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260325,122700,2.3029,2.3029,2.3027,2.3029
GBPNZD,20260325,122800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260325,122900,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260325,123000,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260325,123100,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260325,123200,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260325,123300,2.3030,2.3031,2.3028,2.3030
GBPNZD,20260325,123400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260325,123500,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260325,123600,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260325,123700,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260325,123800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260325,123900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260325,124000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260325,124100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260325,124200,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260325,124300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260325,124400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260325,124500,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260325,124600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260325,124700,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260325,124800,2.3034,2.3042,2.3034,2.3042
GBPNZD,20260325,124900,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260325,125000,2.3043,2.3043,2.3037,2.3039
GBPNZD,20260325,125100,2.3040,2.3040,2.3037,2.3039
GBPNZD,20260325,125200,2.3040,2.3040,2.3037,2.3038
GBPNZD,20260325,125300,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260325,125400,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260325,125500,2.3042,2.3043,2.3042,2.3042
GBPNZD,20260325,125600,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260325,125700,2.3042,2.3043,2.3040,2.3042
GBPNZD,20260325,125800,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260325,125900,2.3038,2.3038,2.3035,2.3035
GBPNZD,20260325,130000,2.3034,2.3034,2.3031,2.3033
GBPNZD,20260325,130100,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260325,130200,2.3034,2.3035,2.3033,2.3034
GBPNZD,20260325,130300,2.3033,2.3038,2.3033,2.3038
GBPNZD,20260325,130400,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260325,130500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260325,130600,2.3037,2.3038,2.3036,2.3038
GBPNZD,20260325,130700,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260325,130800,2.3036,2.3037,2.3035,2.3036
GBPNZD,20260325,130900,2.3035,2.3035,2.3033,2.3034
GBPNZD,20260325,131000,2.3035,2.3035,2.3032,2.3032
GBPNZD,20260325,131100,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260325,131200,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260325,131300,2.3030,2.3031,2.3027,2.3031
GBPNZD,20260325,131400,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260325,131500,2.3026,2.3027,2.3024,2.3024
GBPNZD,20260325,131600,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260325,131700,2.3027,2.3033,2.3027,2.3033
GBPNZD,20260325,131800,2.3034,2.3034,2.3028,2.3028
GBPNZD,20260325,131900,2.3026,2.3031,2.3026,2.3028
GBPNZD,20260325,132000,2.3029,2.3033,2.3029,2.3031
GBPNZD,20260325,132100,2.3032,2.3041,2.3032,2.3040
GBPNZD,20260325,132200,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260325,132300,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260325,132400,2.3044,2.3047,2.3044,2.3044
GBPNZD,20260325,132500,2.3045,2.3049,2.3045,2.3048
GBPNZD,20260325,132600,2.3047,2.3048,2.3045,2.3045
GBPNZD,20260325,132700,2.3046,2.3048,2.3045,2.3047
GBPNZD,20260325,132800,2.3045,2.3047,2.3042,2.3042
GBPNZD,20260325,132900,2.3043,2.3044,2.3041,2.3044
GBPNZD,20260325,133000,2.3043,2.3045,2.3040,2.3040
GBPNZD,20260325,133100,2.3041,2.3045,2.3041,2.3045
GBPNZD,20260325,133200,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260325,133300,2.3046,2.3047,2.3046,2.3046
GBPNZD,20260325,133400,2.3045,2.3045,2.3043,2.3044
GBPNZD,20260325,133500,2.3043,2.3043,2.3039,2.3039
GBPNZD,20260325,133600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260325,133700,2.3036,2.3037,2.3035,2.3035
GBPNZD,20260325,133800,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260325,133900,2.3030,2.3030,2.3026,2.3029
GBPNZD,20260325,134000,2.3030,2.3031,2.3028,2.3028
GBPNZD,20260325,134100,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260325,134200,2.3029,2.3033,2.3029,2.3033
GBPNZD,20260325,134300,2.3032,2.3032,2.3029,2.3030
GBPNZD,20260325,134400,2.3029,2.3030,2.3027,2.3030
GBPNZD,20260325,134500,2.3031,2.3031,2.3029,2.3031
GBPNZD,20260325,134600,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260325,134700,2.3034,2.3035,2.3033,2.3034
GBPNZD,20260325,134800,2.3033,2.3035,2.3033,2.3034
GBPNZD,20260325,134900,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260325,135000,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260325,135100,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260325,135200,2.3031,2.3032,2.3029,2.3030
GBPNZD,20260325,135300,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260325,135400,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260325,135500,2.3024,2.3025,2.3023,2.3023
GBPNZD,20260325,135600,2.3021,2.3021,2.3015,2.3015
GBPNZD,20260325,135700,2.3014,2.3016,2.3013,2.3016
GBPNZD,20260325,135800,2.3015,2.3019,2.3015,2.3017
GBPNZD,20260325,135900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,140000,2.3020,2.3020,2.3018,2.3019
GBPNZD,20260325,140100,2.3018,2.3019,2.3014,2.3014
GBPNZD,20260325,140200,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260325,140300,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260325,140400,2.3014,2.3016,2.3012,2.3012
GBPNZD,20260325,140500,2.3011,2.3011,2.3009,2.3010
GBPNZD,20260325,140600,2.3009,2.3010,2.3008,2.3010
GBPNZD,20260325,140700,2.3009,2.3009,2.3005,2.3005
GBPNZD,20260325,140800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,140900,2.3006,2.3007,2.3005,2.3007
GBPNZD,20260325,141000,2.3008,2.3011,2.3008,2.3011
GBPNZD,20260325,141100,2.3012,2.3012,2.3010,2.3012
GBPNZD,20260325,141200,2.3013,2.3013,2.3009,2.3010
GBPNZD,20260325,141300,2.3011,2.3014,2.3011,2.3014
GBPNZD,20260325,141400,2.3015,2.3017,2.3014,2.3016
GBPNZD,20260325,141500,2.3015,2.3016,2.3013,2.3014
GBPNZD,20260325,141600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260325,141700,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260325,141800,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260325,141900,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260325,142000,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260325,142100,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260325,142200,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260325,142300,2.3016,2.3018,2.3016,2.3016
GBPNZD,20260325,142400,2.3015,2.3016,2.3013,2.3016
GBPNZD,20260325,142500,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260325,142600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,142700,2.3016,2.3016,2.3014,2.3015
GBPNZD,20260325,142800,2.3014,2.3015,2.3011,2.3015
GBPNZD,20260325,142900,2.3014,2.3014,2.3012,2.3013
GBPNZD,20260325,143000,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260325,143100,2.3009,2.3009,2.3003,2.3008
GBPNZD,20260325,143200,2.3006,2.3009,2.3005,2.3009
GBPNZD,20260325,143300,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260325,143400,2.3010,2.3013,2.3010,2.3012
GBPNZD,20260325,143500,2.3013,2.3014,2.3011,2.3011
GBPNZD,20260325,143600,2.3010,2.3012,2.3010,2.3011
GBPNZD,20260325,143700,2.3010,2.3014,2.3010,2.3011
GBPNZD,20260325,143800,2.3010,2.3010,2.3006,2.3006
GBPNZD,20260325,143900,2.3010,2.3010,2.3008,2.3010
GBPNZD,20260325,144000,2.3009,2.3010,2.3008,2.3010
GBPNZD,20260325,144100,2.3011,2.3011,2.3009,2.3009
GBPNZD,20260325,144200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260325,144300,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,144400,2.3009,2.3011,2.3008,2.3011
GBPNZD,20260325,144500,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260325,144600,2.3009,2.3011,2.3008,2.3010
GBPNZD,20260325,144700,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260325,144800,2.3010,2.3013,2.3010,2.3012
GBPNZD,20260325,144900,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260325,145000,2.3013,2.3014,2.3013,2.3013
GBPNZD,20260325,145100,2.3014,2.3014,2.3011,2.3012
GBPNZD,20260325,145200,2.3013,2.3015,2.3013,2.3013
GBPNZD,20260325,145300,2.3014,2.3018,2.3014,2.3017
GBPNZD,20260325,145400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260325,145500,2.3016,2.3017,2.3014,2.3014
GBPNZD,20260325,145600,2.3015,2.3015,2.3012,2.3013
GBPNZD,20260325,145700,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260325,145800,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260325,145900,2.3014,2.3014,2.3011,2.3013
GBPNZD,20260325,150000,2.3014,2.3018,2.3014,2.3017
GBPNZD,20260325,150100,2.3016,2.3019,2.3015,2.3019
GBPNZD,20260325,150200,2.3017,2.3018,2.3011,2.3011
GBPNZD,20260325,150300,2.3012,2.3013,2.3005,2.3005
GBPNZD,20260325,150400,2.3006,2.3009,2.3006,2.3006
GBPNZD,20260325,150500,2.3005,2.3005,2.2999,2.2999
GBPNZD,20260325,150600,2.3001,2.3002,2.2999,2.3002
GBPNZD,20260325,150700,2.3001,2.3001,2.2994,2.2994
GBPNZD,20260325,150800,2.2995,2.2999,2.2994,2.2999
GBPNZD,20260325,150900,2.2998,2.2999,2.2997,2.2997
GBPNZD,20260325,151000,2.2998,2.2999,2.2994,2.2994
GBPNZD,20260325,151100,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260325,151200,2.2994,2.2998,2.2994,2.2997
GBPNZD,20260325,151300,2.2996,2.2996,2.2993,2.2993
GBPNZD,20260325,151400,2.2994,2.2994,2.2986,2.2987
GBPNZD,20260325,151500,2.2988,2.2992,2.2988,2.2988
GBPNZD,20260325,151600,2.2989,2.2994,2.2989,2.2994
GBPNZD,20260325,151700,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260325,151800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260325,151900,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260325,152000,2.2992,2.2992,2.2985,2.2986
GBPNZD,20260325,152100,2.2987,2.2988,2.2986,2.2986
GBPNZD,20260325,152200,2.2985,2.2986,2.2984,2.2986
GBPNZD,20260325,152300,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260325,152400,2.2988,2.2989,2.2985,2.2989
GBPNZD,20260325,152500,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260325,152600,2.2985,2.2986,2.2978,2.2980
GBPNZD,20260325,152700,2.2981,2.2982,2.2978,2.2981
GBPNZD,20260325,152800,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260325,152900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260325,153000,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260325,153100,2.2980,2.2982,2.2978,2.2982
GBPNZD,20260325,153200,2.2981,2.2981,2.2978,2.2979
GBPNZD,20260325,153300,2.2978,2.2979,2.2972,2.2972
GBPNZD,20260325,153400,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260325,153500,2.2975,2.2978,2.2975,2.2977
GBPNZD,20260325,153600,2.2978,2.2981,2.2977,2.2981
GBPNZD,20260325,153700,2.2982,2.2984,2.2981,2.2984
GBPNZD,20260325,153800,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260325,153900,2.2981,2.2982,2.2978,2.2978
GBPNZD,20260325,154000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260325,154100,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260325,154200,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260325,154300,2.2981,2.2985,2.2981,2.2984
GBPNZD,20260325,154400,2.2985,2.2987,2.2984,2.2985
GBPNZD,20260325,154500,2.2984,2.2984,2.2980,2.2981
GBPNZD,20260325,154600,2.2980,2.2983,2.2980,2.2981
GBPNZD,20260325,154700,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260325,154800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260325,154900,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260325,155000,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260325,155100,2.2995,2.2996,2.2992,2.2992
GBPNZD,20260325,155200,2.2991,2.2991,2.2987,2.2988
GBPNZD,20260325,155300,2.2987,2.2988,2.2985,2.2987
GBPNZD,20260325,155400,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260325,155500,2.2991,2.2996,2.2991,2.2996
GBPNZD,20260325,155600,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260325,155700,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260325,155800,2.2996,2.2998,2.2994,2.2997
GBPNZD,20260325,155900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260325,160000,2.2993,2.2993,2.2991,2.2993
GBPNZD,20260325,160100,2.2991,2.2992,2.2989,2.2992
GBPNZD,20260325,160200,2.2994,2.2998,2.2994,2.2998
GBPNZD,20260325,160300,2.2997,2.2997,2.2994,2.2995
GBPNZD,20260325,160400,2.2996,2.2997,2.2991,2.2991
GBPNZD,20260325,160500,2.2992,2.2994,2.2991,2.2993
GBPNZD,20260325,160600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260325,160700,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260325,160800,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260325,160900,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260325,161000,2.2989,2.2992,2.2989,2.2991
GBPNZD,20260325,161100,2.2992,2.2992,2.2987,2.2987
GBPNZD,20260325,161200,2.2988,2.2988,2.2984,2.2985
GBPNZD,20260325,161300,2.2986,2.2987,2.2985,2.2986
GBPNZD,20260325,161400,2.2987,2.2988,2.2985,2.2987
GBPNZD,20260325,161500,2.2988,2.2990,2.2988,2.2989
GBPNZD,20260325,161600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260325,161700,2.2989,2.2992,2.2989,2.2991
GBPNZD,20260325,161800,2.2995,2.2999,2.2994,2.2996
GBPNZD,20260325,161900,2.2998,2.2999,2.2995,2.2995
GBPNZD,20260325,162000,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260325,162100,2.2990,2.2990,2.2987,2.2988
GBPNZD,20260325,162200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260325,162300,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260325,162400,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260325,162500,2.2990,2.2991,2.2987,2.2989
GBPNZD,20260325,162600,2.2990,2.2994,2.2990,2.2993
GBPNZD,20260325,162700,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260325,162800,2.2993,2.2993,2.2990,2.2990
GBPNZD,20260325,162900,2.2989,2.2992,2.2988,2.2988
GBPNZD,20260325,163000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260325,163100,2.2987,2.2988,2.2985,2.2987
GBPNZD,20260325,163200,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260325,163300,2.2983,2.2985,2.2982,2.2984
GBPNZD,20260325,163400,2.2986,2.2987,2.2983,2.2983
GBPNZD,20260325,163500,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260325,163600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260325,163700,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260325,163800,2.2985,2.2989,2.2985,2.2987
GBPNZD,20260325,163900,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260325,164000,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260325,164100,2.2986,2.2988,2.2985,2.2985
GBPNZD,20260325,164200,2.2984,2.2988,2.2984,2.2987
GBPNZD,20260325,164300,2.2986,2.2987,2.2986,2.2986
GBPNZD,20260325,164400,2.2987,2.2988,2.2986,2.2987
GBPNZD,20260325,164500,2.2986,2.2986,2.2982,2.2983
GBPNZD,20260325,164600,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260325,164700,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260325,164800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260325,164900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260325,165000,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260325,165100,2.2983,2.2984,2.2982,2.2983
GBPNZD,20260325,165200,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260325,165300,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260325,165400,2.2988,2.2988,2.2985,2.2987
GBPNZD,20260325,165500,2.2988,2.2991,2.2987,2.2991
GBPNZD,20260325,165600,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260325,165700,2.2992,2.2992,2.2988,2.2991
GBPNZD,20260325,165800,2.2990,2.2995,2.2989,2.2994
GBPNZD,20260325,165900,2.2995,2.2998,2.2995,2.2996
GBPNZD,20260325,170000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260325,170100,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260325,170200,2.2992,2.2993,2.2990,2.2990
GBPNZD,20260325,170300,2.2991,2.2992,2.2988,2.2992
GBPNZD,20260325,170400,2.2993,2.2993,2.2989,2.2989
GBPNZD,20260325,170500,2.2990,2.2991,2.2989,2.2990
GBPNZD,20260325,170600,2.2991,2.2994,2.2991,2.2993
GBPNZD,20260325,170700,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260325,170800,2.2993,2.2993,2.2989,2.2990
GBPNZD,20260325,170900,2.2989,2.2992,2.2989,2.2990
GBPNZD,20260325,171000,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260325,171100,2.2989,2.2992,2.2989,2.2992
GBPNZD,20260325,171200,2.2991,2.2992,2.2990,2.2990
GBPNZD,20260325,171300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260325,171400,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260325,171500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260325,171600,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260325,171700,2.2993,2.2994,2.2989,2.2990
GBPNZD,20260325,171800,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260325,171900,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260325,172000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260325,172100,2.2989,2.2990,2.2985,2.2985
GBPNZD,20260325,172200,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260325,172300,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260325,172400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260325,172500,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260325,172600,2.2982,2.2983,2.2979,2.2980
GBPNZD,20260325,172700,2.2981,2.2983,2.2981,2.2981
GBPNZD,20260325,172800,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260325,172900,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260325,173000,2.2982,2.2983,2.2981,2.2982
GBPNZD,20260325,173100,2.2981,2.2985,2.2981,2.2984
GBPNZD,20260325,173200,2.2985,2.2986,2.2984,2.2985
GBPNZD,20260325,173300,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260325,173400,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260325,173500,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260325,173600,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260325,173700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260325,173800,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260325,173900,2.2985,2.2987,2.2984,2.2987
GBPNZD,20260325,174000,2.2988,2.2989,2.2986,2.2986
GBPNZD,20260325,174100,2.2987,2.2988,2.2985,2.2987
GBPNZD,20260325,174200,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260325,174300,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260325,174400,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260325,174500,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260325,174600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260325,174700,2.2986,2.2986,2.2984,2.2986
GBPNZD,20260325,174800,2.2987,2.2987,2.2985,2.2986
GBPNZD,20260325,174900,2.2987,2.2989,2.2987,2.2988
GBPNZD,20260325,175000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260325,175100,2.2990,2.2991,2.2988,2.2990
GBPNZD,20260325,175200,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260325,175300,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260325,175400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260325,175500,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260325,175600,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260325,175700,2.2989,2.2991,2.2988,2.2990
GBPNZD,20260325,175800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,175900,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260325,180000,2.2995,2.2995,2.2991,2.2992
GBPNZD,20260325,180100,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260325,180200,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260325,180300,2.2993,2.2996,2.2991,2.2992
GBPNZD,20260325,180400,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260325,180500,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260325,180600,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260325,180700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260325,180800,2.2993,2.2993,2.2990,2.2990
GBPNZD,20260325,180900,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260325,181000,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260325,181100,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260325,181200,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260325,181300,2.2993,2.2994,2.2992,2.2993
GBPNZD,20260325,181400,2.2994,2.2994,2.2991,2.2993
GBPNZD,20260325,181500,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260325,181600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260325,181700,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260325,181800,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260325,181900,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260325,182000,2.2993,2.2995,2.2991,2.2991
GBPNZD,20260325,182100,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260325,182200,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260325,182300,2.2988,2.2990,2.2987,2.2987
GBPNZD,20260325,182400,2.2988,2.2990,2.2988,2.2988
GBPNZD,20260325,182500,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260325,182600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,182700,2.2991,2.2992,2.2988,2.2990
GBPNZD,20260325,182800,2.2991,2.2991,2.2987,2.2988
GBPNZD,20260325,182900,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260325,183000,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260325,183100,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260325,183200,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260325,183300,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260325,183400,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260325,183500,2.2986,2.2987,2.2986,2.2986
GBPNZD,20260325,183600,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260325,183700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260325,183800,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260325,183900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260325,184000,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260325,184100,2.2986,2.2989,2.2986,2.2989
GBPNZD,20260325,184200,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260325,184300,2.2987,2.2988,2.2985,2.2985
GBPNZD,20260325,184400,2.2986,2.2987,2.2981,2.2984
GBPNZD,20260325,184500,2.2985,2.2985,2.2983,2.2985
GBPNZD,20260325,184600,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260325,184700,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260325,184800,2.2985,2.2985,2.2983,2.2985
GBPNZD,20260325,184900,2.2987,2.2988,2.2984,2.2988
GBPNZD,20260325,185000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260325,185100,2.2989,2.2989,2.2987,2.2988
GBPNZD,20260325,185200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260325,185300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260325,185400,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260325,185500,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260325,185600,2.2989,2.2991,2.2988,2.2990
GBPNZD,20260325,185700,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260325,185800,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260325,185900,2.2988,2.2989,2.2984,2.2989
GBPNZD,20260325,190000,2.2990,2.2994,2.2990,2.2994
GBPNZD,20260325,190100,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260325,190200,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260325,190300,2.2990,2.2992,2.2989,2.2991
GBPNZD,20260325,190400,2.2990,2.2992,2.2989,2.2992
GBPNZD,20260325,190500,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260325,190600,2.2988,2.2988,2.2986,2.2987
GBPNZD,20260325,190700,2.2986,2.2986,2.2982,2.2982
GBPNZD,20260325,190800,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260325,190900,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260325,191000,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260325,191100,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260325,191200,2.2986,2.2990,2.2986,2.2989
GBPNZD,20260325,191300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260325,191400,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260325,191500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,191600,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260325,191700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,191800,2.2991,2.2994,2.2991,2.2992
GBPNZD,20260325,191900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260325,192000,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260325,192100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260325,192200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,192300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260325,192400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260325,192500,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260325,192600,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260325,192700,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260325,192800,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260325,192900,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260325,193000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,193100,2.2990,2.2991,2.2989,2.2990
GBPNZD,20260325,193200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,193300,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260325,193400,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260325,193500,2.2991,2.2992,2.2989,2.2989
GBPNZD,20260325,193600,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260325,193700,2.2990,2.2992,2.2989,2.2991
GBPNZD,20260325,193800,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260325,193900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,194000,2.2991,2.2994,2.2991,2.2993
GBPNZD,20260325,194100,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260325,194200,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260325,194300,2.2994,2.2994,2.2992,2.2994
GBPNZD,20260325,194400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260325,194500,2.2992,2.2993,2.2991,2.2992
GBPNZD,20260325,194600,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260325,194700,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260325,194800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260325,194900,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260325,195000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260325,195100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260325,195200,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260325,195300,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260325,195400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260325,195500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260325,195600,2.2996,2.3009,2.2996,2.3009
GBPNZD,20260325,195700,2.3010,2.3010,2.3005,2.3007
GBPNZD,20260325,195800,2.3006,2.3007,2.3004,2.3007
GBPNZD,20260325,195900,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260325,200000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260325,200100,2.3003,2.3003,2.3001,2.3002
GBPNZD,20260325,200200,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260325,200300,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260325,200400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,200500,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260325,200600,2.3004,2.3004,2.3001,2.3001
GBPNZD,20260325,200700,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260325,200800,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260325,200900,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260325,201000,2.3005,2.3007,2.3005,2.3005
GBPNZD,20260325,201100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,201200,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260325,201300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,201400,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260325,201500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,201600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,201700,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260325,201800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,201900,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260325,202000,2.3010,2.3010,2.3006,2.3006
GBPNZD,20260325,202100,2.3007,2.3008,2.3005,2.3005
GBPNZD,20260325,202200,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260325,202300,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260325,202400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,202500,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260325,202600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260325,202700,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260325,202800,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260325,202900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,203000,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260325,203100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260325,203200,2.3007,2.3010,2.3007,2.3009
GBPNZD,20260325,203300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,203400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,203500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,203600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,203700,2.3009,2.3010,2.3009,2.3009
GBPNZD,20260325,203800,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260325,203900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,204000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,204100,2.3006,2.3008,2.3006,2.3007
GBPNZD,20260325,204200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,204300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260325,204400,2.3006,2.3008,2.3006,2.3006
GBPNZD,20260325,204500,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260325,204600,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260325,204700,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260325,204800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260325,204900,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260325,205000,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260325,205100,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,205200,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,205300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,205400,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260325,205500,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260325,205600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260325,205700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,205800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,205900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,210000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,210100,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,210200,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,210300,2.3007,2.3008,2.3007,2.3007
GBPNZD,20260325,210400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,210500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,210600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,210700,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,210800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,210900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,211000,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260325,211100,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,211200,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260325,211300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,211400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,211500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,211600,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260325,211700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,211800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,211900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,212000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260325,212100,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260325,212200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,212300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,212400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,212500,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,212600,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,212700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,212800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260325,212900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,213000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,213100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,213200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,213300,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260325,213400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,213500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,213600,2.3011,2.3012,2.3008,2.3008
GBPNZD,20260325,213700,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,213800,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260325,213900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,214000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,214100,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,214200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,214300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,214400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,214500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260325,214600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260325,214700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,214800,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260325,214900,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,215000,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260325,215100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,215200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260325,215300,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,215400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,215500,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260325,215600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,215700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,215800,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260325,215900,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260325,220000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260325,220100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,220200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,220300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,220400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,220500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260325,220600,2.3016,2.3016,2.3010,2.3010
GBPNZD,20260325,220700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,220800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,220900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260325,221000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,221100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,221200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260325,221300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260325,221400,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260325,221500,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260325,221600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,221700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,221800,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,221900,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260325,222000,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260325,222100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260325,222200,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260325,222300,2.3005,2.3009,2.3005,2.3009
GBPNZD,20260325,222400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,222500,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260325,222600,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260325,222700,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260325,222800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260325,222900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,223000,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260325,223100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,223200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,223300,2.3010,2.3010,2.3008,2.3009
GBPNZD,20260325,223400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260325,223500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,223600,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260325,223700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,223800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,223900,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260325,224000,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,224100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,224200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,224300,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260325,224400,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260325,224500,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,224600,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,224700,2.3009,2.3011,2.3009,2.3010
GBPNZD,20260325,224800,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260325,224900,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260325,225000,2.3004,2.3009,2.3004,2.3009
GBPNZD,20260325,225100,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260325,225200,2.3006,2.3009,2.3006,2.3009
GBPNZD,20260325,225300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,225400,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,225500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260325,225600,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260325,225700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260325,225800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260325,225900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260325,230000,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260325,230100,2.3002,2.3013,2.3002,2.3013
GBPNZD,20260325,230200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260325,230300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,230400,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260325,230500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,230600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260325,230700,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260325,230800,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260325,230900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260325,231000,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260325,231100,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260325,231200,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260325,231300,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260325,231400,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260325,231500,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260325,231600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260325,231700,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260325,231800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,231900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,232000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,232100,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,232200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,232300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,232400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260325,232500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260325,232600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260325,232700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,232800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,232900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,233000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260325,233100,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260325,233200,2.3018,2.3018,2.3015,2.3015
GBPNZD,20260325,233300,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260325,233400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260325,233500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,233600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,233700,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,233800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260325,233900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260325,234000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260325,234100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260325,234200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260325,234300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260325,234400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260325,234500,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260325,234600,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,234700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,234800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,234900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260325,235000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,235100,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260325,235200,2.3007,2.3010,2.3007,2.3009
GBPNZD,20260325,235300,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260325,235400,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260325,235500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,235600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,235700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260325,235800,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260325,235900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260326,000000,2.3012,2.3012,2.3010,2.3010
AUDCHF,20260325,000100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,000200,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260325,000300,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,000400,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,000500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,000600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,000700,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260325,000800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,000900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260325,001000,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260325,001100,0.5508,0.5510,0.5508,0.5510
AUDCHF,20260325,001200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260325,001300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260325,001400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,001500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260325,001600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260325,001700,0.5509,0.5512,0.5509,0.5512
AUDCHF,20260325,001800,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260325,001900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,002000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,002100,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260325,002200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,002300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,002400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,002500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,002600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260325,002700,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260325,002800,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260325,002900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,003000,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260325,003100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260325,003200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,003300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,003400,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260325,003500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,003600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,003700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260325,003800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,003900,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260325,004000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,004100,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260325,004200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260325,004300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260325,004400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260325,004500,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260325,004600,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260325,004700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,004800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,004900,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260325,005000,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260325,005100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,005200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,005300,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260325,005400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260325,005500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,005600,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260325,005700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260325,005800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260325,005900,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260325,010000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,010100,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,010200,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,010300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,010400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,010500,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,010600,0.5508,0.5509,0.5508,0.5508
AUDCHF,20260325,010700,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260325,010800,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260325,010900,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,011000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,011100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260325,011200,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260325,011300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260325,011400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260325,011500,0.5511,0.5512,0.5510,0.5512
AUDCHF,20260325,011600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260325,011700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260325,011800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,011900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,012000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,012100,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,012200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,012300,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260325,012400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,012500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,012600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260325,012700,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260325,012800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,012900,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,013000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,013100,0.5505,0.5505,0.5497,0.5501
AUDCHF,20260325,013200,0.5502,0.5505,0.5502,0.5503
AUDCHF,20260325,013300,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,013400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,013500,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,013600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,013700,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260325,013800,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260325,013900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,014000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,014100,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260325,014200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,014300,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,014400,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260325,014500,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,014600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,014700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,014800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,014900,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,015000,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260325,015100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,015200,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,015300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,015400,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,015500,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260325,015600,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,015700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,015800,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260325,015900,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,020000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,020100,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260325,020200,0.5506,0.5507,0.5505,0.5507
AUDCHF,20260325,020300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,020400,0.5506,0.5506,0.5504,0.5506
AUDCHF,20260325,020500,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,020600,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260325,020700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,020800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,020900,0.5505,0.5505,0.5503,0.5503
AUDCHF,20260325,021000,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260325,021100,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,021200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,021300,0.5504,0.5504,0.5502,0.5504
AUDCHF,20260325,021400,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,021500,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260325,021600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,021700,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,021800,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,021900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,022000,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260325,022100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,022200,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260325,022300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,022400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,022500,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,022600,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,022700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,022800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,022900,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260325,023000,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,023100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,023200,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,023300,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260325,023400,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,023500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,023600,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,023700,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,023800,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,023900,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,024000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,024100,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,024200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,024300,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260325,024400,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,024500,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,024600,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,024700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,024800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,024900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,025000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,025100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,025200,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,025300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,025400,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260325,025500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,025600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,025700,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,025800,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,025900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,030000,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,030100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,030200,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260325,030300,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260325,030400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,030500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,030600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,030700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260325,030800,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,030900,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,031000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,031100,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260325,031200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,031300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,031400,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260325,031500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,031600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,031700,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260325,031800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,031900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,032000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,032100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,032200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,032300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,032400,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260325,032500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,032600,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,032700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,032800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,032900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,033000,0.5498,0.5500,0.5498,0.5499
AUDCHF,20260325,033100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,033200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,033300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,033400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,033500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,033600,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,033700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,033800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,033900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,034000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,034100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,034200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,034300,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,034400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,034500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,034600,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,034700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,034800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,034900,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,035000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,035100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,035200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,035300,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,035400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,035500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,035600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,035700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,035800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,035900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,040000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,040100,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,040200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,040300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,040400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,040500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,040600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,040700,0.5502,0.5503,0.5501,0.5503
AUDCHF,20260325,040800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,040900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,041000,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,041100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,041200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,041300,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,041400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,041500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,041600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,041700,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260325,041800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,041900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,042000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,042100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,042200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,042300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,042400,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,042500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,042600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,042700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,042800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,042900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,043000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,043100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,043200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,043300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,043400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,043500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,043600,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,043700,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260325,043800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,043900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,044000,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,044100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,044200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,044300,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,044400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,044500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,044600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,044700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,044800,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,044900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,045000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,045100,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,045200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,045300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,045400,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,045500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,045600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,045700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,045800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,045900,0.5502,0.5504,0.5502,0.5503
AUDCHF,20260325,050000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,050100,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,050200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,050300,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,050400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,050500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,050600,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,050700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,050800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,050900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,051000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,051100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,051200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,051300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,051400,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260325,051500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,051600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,051700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,051800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,051900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,052000,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,052100,0.5505,0.5505,0.5503,0.5503
AUDCHF,20260325,052200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,052300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,052400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,052500,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,052600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,052700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,052800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,052900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053100,0.5504,0.5504,0.5502,0.5503
AUDCHF,20260325,053200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,053400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,053900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,054600,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,054700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,054900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,055000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,055100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,055200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,055300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,055400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,055500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,055600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,055700,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,055800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,055900,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,060000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,060100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,060200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,060300,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,060400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,060500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,060600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,060700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,060800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,060900,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,061000,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,061100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,061200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,061300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,061400,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,061500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,061600,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,061700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,061800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,061900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,062000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,062100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,062200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,062300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,062400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,062500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,062600,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,062700,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,062800,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,062900,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,063000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,063100,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260325,063200,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,063300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,063400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,063500,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,063600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,063700,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,063800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,063900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,064000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,064100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,064200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,064300,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,064400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,064500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,064600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,064700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,064800,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,064900,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260325,065000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,065100,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,065200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,065300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,065400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,065500,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,065600,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,065700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,065800,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260325,065900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,070000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,070100,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,070200,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,070300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,070400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,070500,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,070600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,070700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,070800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,070900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,071000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,071100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,071200,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260325,071300,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,071400,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,071500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,071600,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,071700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,071800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,071900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,072000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,072100,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,072200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,072300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,072400,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,072500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,072600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,072700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,072800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,072900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,073000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,073100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,073200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,073300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,073400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,073500,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,073600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,073700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,073800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,073900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,074000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,074100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,074200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,074300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,074400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,074500,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260325,074600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,074700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,074800,0.5501,0.5501,0.5499,0.5501
AUDCHF,20260325,074900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,075000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,075100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,075200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,075300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,075400,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,075500,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,075600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,075700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,075800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,075900,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,080000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,080100,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,080200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,080300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,080400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,080500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,080600,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,080700,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,080800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,080900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,081000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,081100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,081200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,081300,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,081400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,081500,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,081600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,081700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,081800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,081900,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260325,082000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,082100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,082200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,082300,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,082400,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,082500,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260325,082600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,082700,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,082800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,082900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,083000,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260325,083100,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,083200,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260325,083300,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,083400,0.5500,0.5502,0.5500,0.5502
AUDCHF,20260325,083500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,083600,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260325,083700,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,083800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,083900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,084000,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,084100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,084200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,084300,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,084400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,084500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,084600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,084700,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,084800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,084900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,085000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,085100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,085200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,085300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,085400,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,085500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,085600,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,085700,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260325,085800,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,085900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,090000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,090100,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260325,090200,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,090300,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,090400,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,090500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,090600,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,090700,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260325,090800,0.5508,0.5509,0.5507,0.5508
AUDCHF,20260325,090900,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,091000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,091100,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260325,091200,0.5505,0.5505,0.5503,0.5504
AUDCHF,20260325,091300,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260325,091400,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,091500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,091600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,091700,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260325,091800,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260325,091900,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260325,092000,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,092100,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,092200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,092300,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260325,092400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,092500,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,092600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,092700,0.5505,0.5505,0.5503,0.5504
AUDCHF,20260325,092800,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,092900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,093000,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,093100,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,093200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,093300,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,093400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,093500,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,093600,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260325,093700,0.5509,0.5509,0.5505,0.5506
AUDCHF,20260325,093800,0.5505,0.5506,0.5504,0.5505
AUDCHF,20260325,093900,0.5504,0.5506,0.5504,0.5506
AUDCHF,20260325,094000,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,094100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,094200,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,094300,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,094400,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,094500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,094600,0.5504,0.5505,0.5503,0.5505
AUDCHF,20260325,094700,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,094800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,094900,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,095000,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,095100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,095200,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,095300,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,095400,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,095500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,095600,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,095700,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,095800,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,095900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,100000,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260325,100100,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260325,100200,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,100300,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260325,100400,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,100500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,100600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,100700,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,100800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,100900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,101000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,101100,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260325,101200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260325,101300,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260325,101400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260325,101500,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260325,101600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,101700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,101800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,101900,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,102000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,102100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,102200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,102300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,102400,0.5504,0.5505,0.5503,0.5503
AUDCHF,20260325,102500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,102600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,102700,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,102800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,102900,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,103000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,103100,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,103200,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,103300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,103400,0.5506,0.5506,0.5504,0.5504
AUDCHF,20260325,103500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,103600,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,103700,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,103800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,103900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,104000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,104100,0.5504,0.5506,0.5504,0.5505
AUDCHF,20260325,104200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,104300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,104400,0.5503,0.5504,0.5502,0.5502
AUDCHF,20260325,104500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,104600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,104700,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,104800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,104900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,105000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,105100,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,105200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,105300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,105400,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,105500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,105600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,105700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,105800,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,105900,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260325,110000,0.5501,0.5501,0.5499,0.5501
AUDCHF,20260325,110100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,110200,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,110300,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,110400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,110500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,110600,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260325,110700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,110800,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260325,110900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,111000,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,111100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,111200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,111300,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,111400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,111500,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,111600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,111700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,111800,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,111900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,112000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,112100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,112200,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,112300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,112400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,112500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,112600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,112700,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260325,112800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,112900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,113000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,113100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260325,113200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260325,113300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,113400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260325,113500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,113600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,113700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,113800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,113900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,114000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,114100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260325,114200,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,114300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,114400,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,114500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,114600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,114700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,114800,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,114900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,115000,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,115100,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260325,115200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,115300,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260325,115400,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260325,115500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,115600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,115700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,115800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,115900,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,120000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,120100,0.5494,0.5494,0.5492,0.5492
AUDCHF,20260325,120200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,120300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,120400,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260325,120500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,120600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,120700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,120800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,120900,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260325,121000,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260325,121100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,121200,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,121300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,121400,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,121500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,121600,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,121700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,121800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,121900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,122000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,122100,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,122200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,122300,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260325,122400,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,122500,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260325,122600,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,122700,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,122800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,122900,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260325,123000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,123100,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260325,123200,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260325,123300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,123400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,123500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,123600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,123700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260325,123800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,123900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,124000,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260325,124100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,124200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,124300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,124400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,124500,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,124600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,124700,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260325,124800,0.5492,0.5492,0.5490,0.5490
AUDCHF,20260325,124900,0.5489,0.5492,0.5489,0.5490
AUDCHF,20260325,125000,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260325,125100,0.5492,0.5493,0.5490,0.5490
AUDCHF,20260325,125200,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260325,125300,0.5492,0.5492,0.5490,0.5490
AUDCHF,20260325,125400,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260325,125500,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260325,125600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,125700,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260325,125800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260325,125900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260325,130000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,130100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260325,130200,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260325,130300,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260325,130400,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260325,130500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,130600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,130700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,130800,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260325,130900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260325,131000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260325,131100,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260325,131200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,131300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260325,131400,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260325,131500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,131600,0.5491,0.5491,0.5489,0.5489
AUDCHF,20260325,131700,0.5488,0.5489,0.5487,0.5487
AUDCHF,20260325,131800,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260325,131900,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260325,132000,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260325,132100,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260325,132200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260325,132300,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260325,132400,0.5487,0.5488,0.5486,0.5487
AUDCHF,20260325,132500,0.5486,0.5488,0.5486,0.5488
AUDCHF,20260325,132600,0.5489,0.5489,0.5487,0.5488
AUDCHF,20260325,132700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260325,132800,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260325,132900,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260325,133000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260325,133100,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260325,133200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260325,133300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260325,133400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260325,133500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260325,133600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260325,133700,0.5489,0.5491,0.5489,0.5491
AUDCHF,20260325,133800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260325,133900,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260325,134000,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260325,134100,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260325,134200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260325,134300,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260325,134400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260325,134500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260325,134600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260325,134700,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260325,134800,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260325,134900,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260325,135000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260325,135100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260325,135200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260325,135300,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260325,135400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260325,135500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260325,135600,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260325,135700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,135800,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260325,135900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,140000,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260325,140100,0.5493,0.5493,0.5491,0.5492
AUDCHF,20260325,140200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,140300,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260325,140400,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260325,140500,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260325,140600,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260325,140700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,140800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,140900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,141000,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260325,141100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,141200,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260325,141300,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260325,141400,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260325,141500,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,141600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,141700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,141800,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260325,141900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,142000,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260325,142100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,142200,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,142300,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260325,142400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,142500,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,142600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,142700,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,142800,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,142900,0.5500,0.5500,0.5499,0.5500
AUDCHF,20260325,143000,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,143100,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,143200,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260325,143300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,143400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,143500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,143600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,143700,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,143800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,143900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,144000,0.5502,0.5502,0.5500,0.5500
AUDCHF,20260325,144100,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,144200,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,144300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,144400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,144500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,144600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,144700,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260325,144800,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,144900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260325,145000,0.5501,0.5502,0.5500,0.5500
AUDCHF,20260325,145100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260325,145200,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260325,145300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,145400,0.5499,0.5500,0.5498,0.5498
AUDCHF,20260325,145500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,145600,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,145700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,145800,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260325,145900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,150000,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260325,150100,0.5495,0.5496,0.5494,0.5496
AUDCHF,20260325,150200,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260325,150300,0.5497,0.5499,0.5497,0.5499
AUDCHF,20260325,150400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,150500,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260325,150600,0.5499,0.5501,0.5499,0.5500
AUDCHF,20260325,150700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,150800,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,150900,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,151000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,151100,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,151200,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,151300,0.5501,0.5503,0.5501,0.5503
AUDCHF,20260325,151400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,151500,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,151600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,151700,0.5502,0.5503,0.5501,0.5503
AUDCHF,20260325,151800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,151900,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,152000,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,152100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,152200,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260325,152300,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,152400,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,152500,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260325,152600,0.5498,0.5502,0.5498,0.5501
AUDCHF,20260325,152700,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,152800,0.5501,0.5504,0.5501,0.5504
AUDCHF,20260325,152900,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,153000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,153100,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260325,153200,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,153300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,153400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,153500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,153600,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260325,153700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,153800,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,153900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,154000,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260325,154100,0.5502,0.5504,0.5502,0.5503
AUDCHF,20260325,154200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,154300,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260325,154400,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,154500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,154600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,154700,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,154800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,154900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,155000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260325,155100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,155200,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260325,155300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,155400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,155500,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260325,155600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,155700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,155800,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,155900,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,160000,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,160100,0.5503,0.5505,0.5503,0.5504
AUDCHF,20260325,160200,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,160300,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,160400,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,160500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,160600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,160700,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260325,160800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,160900,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260325,161000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,161100,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,161200,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260325,161300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,161400,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,161500,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,161600,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260325,161700,0.5502,0.5502,0.5498,0.5498
AUDCHF,20260325,161800,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260325,161900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,162000,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260325,162100,0.5502,0.5503,0.5501,0.5502
AUDCHF,20260325,162200,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,162300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,162400,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260325,162500,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,162600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,162700,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260325,162800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,162900,0.5503,0.5504,0.5502,0.5504
AUDCHF,20260325,163000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,163100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,163200,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260325,163300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,163400,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,163500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,163600,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260325,163700,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,163800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,163900,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260325,164000,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,164100,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,164200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,164300,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,164400,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,164500,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,164600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,164700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,164800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,164900,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260325,165000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,165100,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,165200,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,165300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,165400,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,165500,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,165600,0.5506,0.5507,0.5505,0.5506
AUDCHF,20260325,165700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,165800,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260325,165900,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,170000,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,170100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,170200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,170300,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260325,170400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,170500,0.5506,0.5508,0.5506,0.5507
AUDCHF,20260325,170600,0.5506,0.5507,0.5505,0.5507
AUDCHF,20260325,170700,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,170800,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,170900,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260325,171000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,171100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,171200,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,171300,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,171400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,171500,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,171600,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260325,171700,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260325,171800,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260325,171900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,172000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,172100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,172200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,172300,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260325,172400,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,172500,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,172600,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260325,172700,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260325,172800,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,172900,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,173000,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,173100,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260325,173200,0.5506,0.5507,0.5505,0.5507
AUDCHF,20260325,173300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,173400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,173500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,173600,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,173700,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260325,173800,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,173900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,174000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,174100,0.5507,0.5507,0.5505,0.5506
AUDCHF,20260325,174200,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,174300,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,174400,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260325,174500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,174600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,174700,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,174800,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,174900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,175000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,175100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,175200,0.5505,0.5507,0.5505,0.5505
AUDCHF,20260325,175300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,175400,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,175500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,175600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,175700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,175800,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,175900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,180000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,180100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,180200,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260325,180300,0.5505,0.5507,0.5505,0.5505
AUDCHF,20260325,180400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,180500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,180600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,180700,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,180800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,180900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,181000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,181100,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260325,181200,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,181300,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,181400,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,181500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,181600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,181700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,181800,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,181900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,182000,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,182100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,182200,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,182300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,182400,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,182500,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260325,182600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,182700,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,182800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,182900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,183000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,183100,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,183200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,183300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,183400,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,183500,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260325,183600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260325,183700,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260325,183800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,183900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,184000,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,184100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,184200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,184300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,184400,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,184500,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260325,184600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260325,184700,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260325,184800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260325,184900,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260325,185000,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260325,185100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,185200,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260325,185300,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260325,185400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,185500,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,185600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,185700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,185800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,185900,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,190000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,190100,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,190200,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,190300,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260325,190400,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260325,190500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,190600,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,190700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,190800,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260325,190900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,191000,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260325,191100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,191200,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260325,191300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,191400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,191500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,191600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,191700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,191800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,191900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,192000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,192100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,192200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,192300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,192400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,192500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,192600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260325,192700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,192800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,192900,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260325,193000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,193100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,193200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,193300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,193400,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260325,193500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260325,193600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260325,193700,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260325,193800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260325,193900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,194000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,194100,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260325,194200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,194300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,194400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,194500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,194600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,194700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,194800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,194900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,195000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,195100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260325,195200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,195300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,195400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,195500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260325,195600,0.5501,0.5502,0.5498,0.5498
AUDCHF,20260325,195700,0.5499,0.5500,0.5498,0.5499
AUDCHF,20260325,195800,0.5498,0.5500,0.5498,0.5499
AUDCHF,20260325,195900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,200000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,200100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,200200,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260325,200300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,200400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,200500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,200600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,200700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,200800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,200900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,201000,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,201100,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260325,201200,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260325,201300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,201400,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,201500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,201600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,201700,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,201800,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260325,201900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,202000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,202100,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260325,202200,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260325,202300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,202400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,202500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,202600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,202700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,202800,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,202900,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,203000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,203100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,203200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,203300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,203400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,203500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,203600,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,203700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,203800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,203900,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,204000,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,204100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,204200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,204300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,204400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,204500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,204600,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,204700,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,204800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,204900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,205000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,205100,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,205200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,205300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,205400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,205500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,205600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,205700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,205800,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260325,205900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,210000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,210100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,210200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,210300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,210400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,210500,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,210600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,210700,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260325,210800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,210900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,211000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,211100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,211200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,211300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,211400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,211500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,211600,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260325,211700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,211800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260325,211900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,212000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260325,212100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,212900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,213000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,213100,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,213200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,213300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,213400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,213500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,213600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,213700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,213800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,213900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,214000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,214100,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,214200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,214300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,214400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,214500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,214600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,214700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,214800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,214900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215500,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260325,215600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,215800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,215900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,220000,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,220100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,220200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,220300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,220400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,220500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,220600,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260325,220700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,220800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,220900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,221000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,221100,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,221200,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,221300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,221400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,221500,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260325,221600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,221700,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,221800,0.5498,0.5502,0.5498,0.5500
AUDCHF,20260325,221900,0.5501,0.5504,0.5498,0.5498
AUDCHF,20260325,222000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,222100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,222200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,222300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,222400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,222500,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,222600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,222700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,222800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,222900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,223000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,223100,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,223200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,223300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,223400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,223500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,223600,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260325,223700,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,223800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,223900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,224000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,224100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,224200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,224300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,224400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,224500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,224600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,224700,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260325,224800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,224900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225100,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225200,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260325,225300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,225800,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260325,225900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,230000,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,230100,0.5496,0.5496,0.5494,0.5494
AUDCHF,20260325,230200,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260325,230300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,230400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,230500,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260325,230600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260325,230700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260325,230800,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260325,230900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,231000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,231100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,231200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,231300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260325,231400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260325,231500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260325,231600,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260325,231700,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260325,231800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,231900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,232000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,232100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,232200,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260325,232300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,232400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260325,232500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,232600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,232700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,232800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,232900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,233000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260325,233100,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260325,233200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,233300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,233400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,233500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,233600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,233700,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260325,233800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,233900,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,234000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,234100,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,234200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,234300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,234400,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260325,234500,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260325,234600,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260325,234700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,234800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,234900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,235000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,235100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260325,235200,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260325,235300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260325,235400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,235500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,235600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,235700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,235800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260325,235900,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260326,000000,0.5495,0.5495,0.5495,0.5495
AUDCAD,20260325,000100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260325,000200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,000300,0.9626,0.9627,0.9623,0.9623
AUDCAD,20260325,000400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260325,000500,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260325,000600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260325,000700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,000800,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260325,000900,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260325,001000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,001100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,001200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260325,001300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,001400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,001500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,001600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,001700,0.9622,0.9626,0.9622,0.9626
AUDCAD,20260325,001800,0.9628,0.9628,0.9624,0.9624
AUDCAD,20260325,001900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,002000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,002100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,002200,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260325,002300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,002400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,002500,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260325,002600,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260325,002700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260325,002800,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260325,002900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260325,003000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260325,003100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260325,003200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,003300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260325,003400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260325,003500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,003600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260325,003700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,003800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,003900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,004000,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260325,004100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260325,004200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,004300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,004400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,004500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260325,004600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260325,004700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260325,004800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260325,004900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260325,005000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,005100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,005200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260325,005300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,005400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260325,005500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,005600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,005700,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260325,005800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260325,005900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260325,010000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260325,010100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260325,010200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260325,010300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260325,010400,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260325,010500,0.9616,0.9619,0.9616,0.9619
AUDCAD,20260325,010600,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260325,010700,0.9619,0.9621,0.9618,0.9621
AUDCAD,20260325,010800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260325,010900,0.9620,0.9622,0.9620,0.9621
AUDCAD,20260325,011000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260325,011100,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260325,011200,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260325,011300,0.9624,0.9626,0.9624,0.9626
AUDCAD,20260325,011400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260325,011500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260325,011600,0.9625,0.9626,0.9624,0.9625
AUDCAD,20260325,011700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,011800,0.9623,0.9623,0.9621,0.9621
AUDCAD,20260325,011900,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260325,012000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260325,012100,0.9619,0.9621,0.9619,0.9619
AUDCAD,20260325,012200,0.9620,0.9620,0.9618,0.9619
AUDCAD,20260325,012300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260325,012400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260325,012500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,012600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260325,012700,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260325,012800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260325,012900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260325,013000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260325,013100,0.9622,0.9622,0.9606,0.9614
AUDCAD,20260325,013200,0.9613,0.9617,0.9613,0.9617
AUDCAD,20260325,013300,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260325,013400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260325,013500,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260325,013600,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260325,013700,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260325,013800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260325,013900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,014000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260325,014100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260325,014200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260325,014300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260325,014400,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260325,014500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,014600,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260325,014700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260325,014800,0.9627,0.9627,0.9624,0.9625
AUDCAD,20260325,014900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,015000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,015100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,015200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,015300,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260325,015400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260325,015500,0.9622,0.9622,0.9619,0.9622
AUDCAD,20260325,015600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260325,015700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260325,015800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260325,015900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260325,020000,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260325,020100,0.9619,0.9622,0.9618,0.9621
AUDCAD,20260325,020200,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260325,020300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260325,020400,0.9621,0.9622,0.9619,0.9622
AUDCAD,20260325,020500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260325,020600,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260325,020700,0.9621,0.9621,0.9618,0.9618
AUDCAD,20260325,020800,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260325,020900,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260325,021000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260325,021100,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260325,021200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260325,021300,0.9619,0.9620,0.9617,0.9618
AUDCAD,20260325,021400,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260325,021500,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260325,021600,0.9615,0.9616,0.9614,0.9614
AUDCAD,20260325,021700,0.9615,0.9615,0.9614,0.9615
AUDCAD,20260325,021800,0.9614,0.9616,0.9614,0.9615
AUDCAD,20260325,021900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260325,022000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260325,022100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260325,022200,0.9612,0.9613,0.9611,0.9613
AUDCAD,20260325,022300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260325,022400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260325,022500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260325,022600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260325,022700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260325,022800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260325,022900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260325,023000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260325,023100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20260325,023200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260325,023300,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260325,023400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,023500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,023600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,023700,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260325,023800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260325,023900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260325,024000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260325,024100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260325,024200,0.9614,0.9614,0.9611,0.9613
AUDCAD,20260325,024300,0.9614,0.9617,0.9614,0.9616
AUDCAD,20260325,024400,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260325,024500,0.9616,0.9616,0.9612,0.9612
AUDCAD,20260325,024600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260325,024700,0.9612,0.9612,0.9610,0.9611
AUDCAD,20260325,024800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260325,024900,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260325,025000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260325,025100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,025200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,025300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260325,025400,0.9608,0.9610,0.9608,0.9609
AUDCAD,20260325,025500,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260325,025600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,025700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,025800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,025900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260325,030000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260325,030100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260325,030200,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260325,030300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,030400,0.9607,0.9607,0.9605,0.9606
AUDCAD,20260325,030500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,030600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,030700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260325,030800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,030900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260325,031000,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260325,031100,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260325,031200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,031300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,031400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,031500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260325,031600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,031700,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260325,031800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,031900,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260325,032000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,032100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260325,032200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,032300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,032400,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260325,032500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,032600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,032700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,032800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,032900,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260325,033000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,033100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,033200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,033300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,033400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,033500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260325,033600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,033700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,033800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,033900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,034000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,034100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260325,034200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,034300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,034400,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260325,034500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,034600,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260325,034700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260325,034800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,034900,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260325,035000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260325,035100,0.9605,0.9606,0.9605,0.9605
AUDCAD,20260325,035200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,035300,0.9604,0.9604,0.9601,0.9601
AUDCAD,20260325,035400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,035500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,035600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,035700,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260325,035800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,035900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,040000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,040100,0.9599,0.9601,0.9599,0.9601
AUDCAD,20260325,040200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,040300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,040400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260325,040500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260325,040600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,040700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,040800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,040900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,041000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260325,041100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,041200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,041300,0.9603,0.9604,0.9602,0.9602
AUDCAD,20260325,041400,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260325,041500,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260325,041600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,041700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,041800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,041900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,042000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,042100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,042200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,042300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,042400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,042500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,042600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,042700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260325,042800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260325,042900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,043000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,043100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260325,043200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,043300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260325,043400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260325,043500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,043600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260325,043700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260325,043800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,043900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,044000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,044100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,044200,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260325,044300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260325,044400,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260325,044500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,044600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,044700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,044800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,044900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,045000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,045100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260325,045200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,045300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,045400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,045500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,045600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,045700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,045800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,045900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260325,050000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,050100,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260325,050200,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260325,050300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,050400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,050500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,050600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,050700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,050800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,050900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,051000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,051100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,051200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,051300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,051400,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260325,051500,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260325,051600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,051700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,051800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,051900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,052000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,052100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,052200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,052300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,052400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,052500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,052600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,052700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,052800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,052900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260325,053000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,053100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,053200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,053300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,053400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,053500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,053600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,053700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,053800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,053900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,054600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,054800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,054900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,055000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,055100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,055200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,055300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,055400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,055500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,055600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,055700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,055800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,055900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,060000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,060100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260325,060200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,060300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,060400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,060500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,060600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,060700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260325,060800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,060900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,061000,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260325,061100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,061200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,061300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,061400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,061500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,061600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,061700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,061800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,061900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,062000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,062100,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260325,062200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260325,062300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,062400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,062500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,062600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,062700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,062800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,062900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,063000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,063100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,063200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,063300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,063400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,063500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260325,063600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,063700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,063800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,063900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,064000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,064100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,064200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,064300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,064400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,064500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,064600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,064700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,064800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,064900,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260325,065000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,065100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,065200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,065300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,065400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,065500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,065600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,065700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260325,065800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,065900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,070000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,070100,0.9601,0.9602,0.9600,0.9600
AUDCAD,20260325,070200,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260325,070300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,070400,0.9601,0.9603,0.9601,0.9602
AUDCAD,20260325,070500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,070600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,070700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,070800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,070900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,071000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260325,071100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,071200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,071300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260325,071400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,071500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,071600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,071700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260325,071800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260325,071900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,072000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,072100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,072200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,072300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,072400,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260325,072500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,072600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,072700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,072800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,072900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,073000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,073100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260325,073200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,073300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,073400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,073500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260325,073600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,073700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,073800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,073900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,074000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,074100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,074200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,074300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,074400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,074500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260325,074600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,074700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260325,074800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260325,074900,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260325,075000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,075100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,075200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,075300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,075400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260325,075500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,075600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,075700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,075800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,075900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,080000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,080100,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260325,080200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,080300,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260325,080400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,080500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,080600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,080700,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260325,080800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,080900,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260325,081000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,081100,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260325,081200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,081300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,081400,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260325,081500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,081600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,081700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,081800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,081900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,082000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260325,082100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260325,082200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,082300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260325,082400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,082500,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260325,082600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,082700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,082800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,082900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,083000,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260325,083100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,083200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260325,083300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,083400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260325,083500,0.9597,0.9599,0.9597,0.9598
AUDCAD,20260325,083600,0.9597,0.9597,0.9592,0.9593
AUDCAD,20260325,083700,0.9595,0.9598,0.9595,0.9598
AUDCAD,20260325,083800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260325,083900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260325,084000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,084100,0.9596,0.9598,0.9596,0.9598
AUDCAD,20260325,084200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,084300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,084400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,084500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,084600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,084700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260325,084800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,084900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,085000,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260325,085100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260325,085200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260325,085300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,085400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,085500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260325,085600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260325,085700,0.9599,0.9600,0.9598,0.9600
AUDCAD,20260325,085800,0.9601,0.9601,0.9598,0.9598
AUDCAD,20260325,085900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260325,090000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,090100,0.9600,0.9600,0.9596,0.9596
AUDCAD,20260325,090200,0.9597,0.9597,0.9596,0.9597
AUDCAD,20260325,090300,0.9596,0.9600,0.9596,0.9599
AUDCAD,20260325,090400,0.9598,0.9601,0.9598,0.9601
AUDCAD,20260325,090500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,090600,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260325,090700,0.9603,0.9606,0.9602,0.9606
AUDCAD,20260325,090800,0.9607,0.9610,0.9607,0.9610
AUDCAD,20260325,090900,0.9609,0.9610,0.9607,0.9607
AUDCAD,20260325,091000,0.9608,0.9608,0.9605,0.9606
AUDCAD,20260325,091100,0.9607,0.9607,0.9605,0.9606
AUDCAD,20260325,091200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,091300,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260325,091400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,091500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,091600,0.9608,0.9611,0.9607,0.9611
AUDCAD,20260325,091700,0.9612,0.9614,0.9611,0.9614
AUDCAD,20260325,091800,0.9613,0.9615,0.9613,0.9614
AUDCAD,20260325,091900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260325,092000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260325,092100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260325,092200,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260325,092300,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260325,092400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260325,092500,0.9614,0.9616,0.9614,0.9616
AUDCAD,20260325,092600,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260325,092700,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260325,092800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260325,092900,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260325,093000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260325,093100,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260325,093200,0.9621,0.9624,0.9621,0.9624
AUDCAD,20260325,093300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,093400,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260325,093500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260325,093600,0.9627,0.9628,0.9626,0.9628
AUDCAD,20260325,093700,0.9629,0.9629,0.9618,0.9618
AUDCAD,20260325,093800,0.9619,0.9622,0.9618,0.9621
AUDCAD,20260325,093900,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260325,094000,0.9623,0.9624,0.9622,0.9624
AUDCAD,20260325,094100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,094200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,094300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260325,094400,0.9623,0.9624,0.9622,0.9624
AUDCAD,20260325,094500,0.9623,0.9624,0.9622,0.9622
AUDCAD,20260325,094600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260325,094700,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260325,094800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260325,094900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,095000,0.9625,0.9628,0.9625,0.9628
AUDCAD,20260325,095100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260325,095200,0.9628,0.9628,0.9626,0.9627
AUDCAD,20260325,095300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260325,095400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260325,095500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260325,095600,0.9623,0.9625,0.9622,0.9625
AUDCAD,20260325,095700,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260325,095800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260325,095900,0.9620,0.9621,0.9619,0.9621
AUDCAD,20260325,100000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260325,100100,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260325,100200,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260325,100300,0.9622,0.9624,0.9622,0.9623
AUDCAD,20260325,100400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,100500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260325,100600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260325,100700,0.9622,0.9625,0.9622,0.9625
AUDCAD,20260325,100800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,100900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260325,101000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260325,101100,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260325,101200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,101300,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260325,101400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260325,101500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,101600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260325,101700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260325,101800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260325,101900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260325,102000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260325,102100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260325,102200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260325,102300,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260325,102400,0.9616,0.9616,0.9609,0.9609
AUDCAD,20260325,102500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,102600,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260325,102700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,102800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260325,102900,0.9610,0.9611,0.9609,0.9609
AUDCAD,20260325,103000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,103100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,103200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,103300,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260325,103400,0.9610,0.9610,0.9607,0.9607
AUDCAD,20260325,103500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,103600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,103700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,103800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,103900,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260325,104000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,104100,0.9606,0.9611,0.9606,0.9611
AUDCAD,20260325,104200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20260325,104300,0.9612,0.9612,0.9608,0.9608
AUDCAD,20260325,104400,0.9607,0.9608,0.9605,0.9605
AUDCAD,20260325,104500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,104600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260325,104700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,104800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,104900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260325,105000,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260325,105100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260325,105200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,105300,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260325,105400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,105500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260325,105600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,105700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,105800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,105900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20260325,110000,0.9604,0.9610,0.9604,0.9609
AUDCAD,20260325,110100,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260325,110200,0.9611,0.9613,0.9610,0.9610
AUDCAD,20260325,110300,0.9611,0.9614,0.9611,0.9612
AUDCAD,20260325,110400,0.9611,0.9612,0.9610,0.9610
AUDCAD,20260325,110500,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260325,110600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,110700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,110800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260325,110900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260325,111000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,111100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,111200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,111300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260325,111400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,111500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,111600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260325,111700,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260325,111800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,111900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260325,112000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,112100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,112200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,112300,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260325,112400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,112500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260325,112600,0.9601,0.9602,0.9600,0.9600
AUDCAD,20260325,112700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,112800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,112900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,113000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260325,113100,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260325,113200,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260325,113300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,113400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,113500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,113600,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260325,113700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260325,113800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,113900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,114000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,114100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,114200,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260325,114300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260325,114400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,114500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,114600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,114700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,114800,0.9602,0.9604,0.9602,0.9604
AUDCAD,20260325,114900,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260325,115000,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260325,115100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,115200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,115300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260325,115400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,115500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,115600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,115700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,115800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,115900,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260325,120000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,120100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,120200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,120300,0.9609,0.9609,0.9606,0.9607
AUDCAD,20260325,120400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,120500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260325,120600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,120700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,120800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260325,120900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,121000,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260325,121100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,121200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,121300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,121400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,121500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,121600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,121700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,121800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,121900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,122000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,122100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,122200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,122300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,122400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,122500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,122600,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260325,122700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,122800,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260325,122900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,123000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,123100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260325,123200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260325,123300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260325,123400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,123500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,123600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260325,123700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,123800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,123900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,124000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,124100,0.9611,0.9611,0.9609,0.9609
AUDCAD,20260325,124200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,124300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,124400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260325,124500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260325,124600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260325,124700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260325,124800,0.9614,0.9614,0.9602,0.9602
AUDCAD,20260325,124900,0.9601,0.9606,0.9600,0.9600
AUDCAD,20260325,125000,0.9601,0.9605,0.9601,0.9604
AUDCAD,20260325,125100,0.9606,0.9609,0.9603,0.9603
AUDCAD,20260325,125200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,125300,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260325,125400,0.9604,0.9606,0.9604,0.9604
AUDCAD,20260325,125500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,125600,0.9606,0.9607,0.9605,0.9607
AUDCAD,20260325,125700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260325,125800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,125900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,130000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,130100,0.9608,0.9609,0.9607,0.9607
AUDCAD,20260325,130200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,130300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,130400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,130500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260325,130600,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260325,130700,0.9606,0.9608,0.9606,0.9608
AUDCAD,20260325,130800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260325,130900,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260325,131000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,131100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,131200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,131300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260325,131400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260325,131500,0.9606,0.9608,0.9606,0.9608
AUDCAD,20260325,131600,0.9607,0.9607,0.9604,0.9604
AUDCAD,20260325,131700,0.9603,0.9603,0.9599,0.9599
AUDCAD,20260325,131800,0.9598,0.9599,0.9595,0.9595
AUDCAD,20260325,131900,0.9596,0.9598,0.9595,0.9595
AUDCAD,20260325,132000,0.9596,0.9598,0.9596,0.9597
AUDCAD,20260325,132100,0.9596,0.9598,0.9595,0.9596
AUDCAD,20260325,132200,0.9597,0.9599,0.9597,0.9597
AUDCAD,20260325,132300,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260325,132400,0.9597,0.9597,0.9591,0.9595
AUDCAD,20260325,132500,0.9594,0.9594,0.9592,0.9594
AUDCAD,20260325,132600,0.9595,0.9595,0.9594,0.9595
AUDCAD,20260325,132700,0.9596,0.9596,0.9592,0.9593
AUDCAD,20260325,132800,0.9592,0.9593,0.9591,0.9592
AUDCAD,20260325,132900,0.9591,0.9591,0.9589,0.9590
AUDCAD,20260325,133000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260325,133100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260325,133200,0.9588,0.9589,0.9587,0.9587
AUDCAD,20260325,133300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260325,133400,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260325,133500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260325,133600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260325,133700,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260325,133800,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260325,133900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260325,134000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260325,134100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260325,134200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260325,134300,0.9590,0.9592,0.9589,0.9592
AUDCAD,20260325,134400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260325,134500,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260325,134600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260325,134700,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260325,134800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,134900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260325,135000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260325,135100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,135200,0.9588,0.9589,0.9587,0.9588
AUDCAD,20260325,135300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,135400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,135500,0.9590,0.9593,0.9590,0.9592
AUDCAD,20260325,135600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260325,135700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260325,135800,0.9594,0.9594,0.9591,0.9591
AUDCAD,20260325,135900,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260325,140000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260325,140100,0.9591,0.9593,0.9588,0.9593
AUDCAD,20260325,140200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260325,140300,0.9594,0.9594,0.9591,0.9593
AUDCAD,20260325,140400,0.9594,0.9596,0.9593,0.9596
AUDCAD,20260325,140500,0.9597,0.9598,0.9596,0.9597
AUDCAD,20260325,140600,0.9596,0.9597,0.9595,0.9597
AUDCAD,20260325,140700,0.9598,0.9599,0.9598,0.9598
AUDCAD,20260325,140800,0.9597,0.9598,0.9596,0.9596
AUDCAD,20260325,140900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260325,141000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260325,141100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,141200,0.9593,0.9595,0.9593,0.9593
AUDCAD,20260325,141300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260325,141400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,141500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260325,141600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260325,141700,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260325,141800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260325,141900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,142000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260325,142100,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260325,142200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260325,142300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260325,142400,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260325,142500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260325,142600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260325,142700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,142800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260325,142900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,143000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260325,143100,0.9593,0.9596,0.9593,0.9594
AUDCAD,20260325,143200,0.9595,0.9595,0.9592,0.9592
AUDCAD,20260325,143300,0.9591,0.9594,0.9591,0.9593
AUDCAD,20260325,143400,0.9594,0.9594,0.9590,0.9590
AUDCAD,20260325,143500,0.9591,0.9592,0.9590,0.9590
AUDCAD,20260325,143600,0.9591,0.9591,0.9590,0.9591
AUDCAD,20260325,143700,0.9592,0.9592,0.9589,0.9591
AUDCAD,20260325,143800,0.9592,0.9593,0.9591,0.9591
AUDCAD,20260325,143900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260325,144000,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260325,144100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260325,144200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260325,144300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260325,144400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260325,144500,0.9591,0.9592,0.9590,0.9591
AUDCAD,20260325,144600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260325,144700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260325,144800,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260325,144900,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260325,145000,0.9584,0.9585,0.9582,0.9582
AUDCAD,20260325,145100,0.9581,0.9581,0.9578,0.9578
AUDCAD,20260325,145200,0.9577,0.9582,0.9577,0.9581
AUDCAD,20260325,145300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260325,145400,0.9582,0.9584,0.9581,0.9581
AUDCAD,20260325,145500,0.9580,0.9582,0.9580,0.9581
AUDCAD,20260325,145600,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260325,145700,0.9581,0.9581,0.9580,0.9581
AUDCAD,20260325,145800,0.9582,0.9583,0.9581,0.9582
AUDCAD,20260325,145900,0.9581,0.9583,0.9580,0.9580
AUDCAD,20260325,150000,0.9579,0.9579,0.9577,0.9577
AUDCAD,20260325,150100,0.9578,0.9578,0.9570,0.9572
AUDCAD,20260325,150200,0.9573,0.9576,0.9573,0.9575
AUDCAD,20260325,150300,0.9576,0.9577,0.9575,0.9576
AUDCAD,20260325,150400,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260325,150500,0.9574,0.9578,0.9574,0.9576
AUDCAD,20260325,150600,0.9575,0.9578,0.9574,0.9578
AUDCAD,20260325,150700,0.9579,0.9581,0.9579,0.9580
AUDCAD,20260325,150800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260325,150900,0.9581,0.9584,0.9581,0.9581
AUDCAD,20260325,151000,0.9582,0.9585,0.9582,0.9585
AUDCAD,20260325,151100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260325,151200,0.9585,0.9586,0.9584,0.9586
AUDCAD,20260325,151300,0.9587,0.9587,0.9586,0.9587
AUDCAD,20260325,151400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260325,151500,0.9586,0.9589,0.9586,0.9589
AUDCAD,20260325,151600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260325,151700,0.9590,0.9593,0.9590,0.9593
AUDCAD,20260325,151800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260325,151900,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260325,152000,0.9596,0.9597,0.9594,0.9594
AUDCAD,20260325,152100,0.9595,0.9596,0.9594,0.9596
AUDCAD,20260325,152200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,152300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,152400,0.9595,0.9595,0.9590,0.9590
AUDCAD,20260325,152500,0.9589,0.9589,0.9586,0.9586
AUDCAD,20260325,152600,0.9587,0.9597,0.9587,0.9596
AUDCAD,20260325,152700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260325,152800,0.9595,0.9600,0.9595,0.9600
AUDCAD,20260325,152900,0.9601,0.9601,0.9597,0.9597
AUDCAD,20260325,153000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260325,153100,0.9598,0.9600,0.9597,0.9599
AUDCAD,20260325,153200,0.9600,0.9600,0.9598,0.9600
AUDCAD,20260325,153300,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260325,153400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,153500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260325,153600,0.9604,0.9604,0.9600,0.9601
AUDCAD,20260325,153700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,153800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,153900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,154000,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260325,154100,0.9600,0.9602,0.9600,0.9601
AUDCAD,20260325,154200,0.9600,0.9604,0.9600,0.9604
AUDCAD,20260325,154300,0.9603,0.9604,0.9602,0.9603
AUDCAD,20260325,154400,0.9602,0.9603,0.9601,0.9603
AUDCAD,20260325,154500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260325,154600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,154700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,154800,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,154900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,155000,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260325,155100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260325,155200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,155300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260325,155400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,155500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,155600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,155700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,155800,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260325,155900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,160000,0.9607,0.9607,0.9605,0.9606
AUDCAD,20260325,160100,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260325,160200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,160300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260325,160400,0.9607,0.9612,0.9607,0.9612
AUDCAD,20260325,160500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,160600,0.9611,0.9611,0.9609,0.9609
AUDCAD,20260325,160700,0.9610,0.9612,0.9610,0.9611
AUDCAD,20260325,160800,0.9610,0.9611,0.9608,0.9608
AUDCAD,20260325,160900,0.9607,0.9609,0.9607,0.9607
AUDCAD,20260325,161000,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260325,161100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,161200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,161300,0.9602,0.9603,0.9601,0.9602
AUDCAD,20260325,161400,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260325,161500,0.9600,0.9600,0.9597,0.9598
AUDCAD,20260325,161600,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260325,161700,0.9598,0.9598,0.9588,0.9588
AUDCAD,20260325,161800,0.9589,0.9589,0.9587,0.9588
AUDCAD,20260325,161900,0.9587,0.9593,0.9587,0.9593
AUDCAD,20260325,162000,0.9592,0.9595,0.9592,0.9595
AUDCAD,20260325,162100,0.9596,0.9600,0.9596,0.9597
AUDCAD,20260325,162200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,162300,0.9598,0.9600,0.9598,0.9599
AUDCAD,20260325,162400,0.9598,0.9599,0.9597,0.9599
AUDCAD,20260325,162500,0.9600,0.9600,0.9598,0.9599
AUDCAD,20260325,162600,0.9598,0.9600,0.9597,0.9599
AUDCAD,20260325,162700,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260325,162800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260325,162900,0.9597,0.9600,0.9597,0.9600
AUDCAD,20260325,163000,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260325,163100,0.9603,0.9603,0.9601,0.9602
AUDCAD,20260325,163200,0.9603,0.9604,0.9602,0.9604
AUDCAD,20260325,163300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,163400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20260325,163500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,163600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,163700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,163800,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260325,163900,0.9601,0.9601,0.9597,0.9597
AUDCAD,20260325,164000,0.9598,0.9599,0.9598,0.9598
AUDCAD,20260325,164100,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260325,164200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260325,164300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260325,164400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,164500,0.9598,0.9601,0.9598,0.9600
AUDCAD,20260325,164600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,164700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,164800,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260325,164900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,165000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,165100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,165200,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260325,165300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,165400,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260325,165500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,165600,0.9603,0.9604,0.9600,0.9601
AUDCAD,20260325,165700,0.9602,0.9602,0.9600,0.9601
AUDCAD,20260325,165800,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260325,165900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260325,170000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,170100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,170200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260325,170300,0.9603,0.9604,0.9602,0.9602
AUDCAD,20260325,170400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260325,170500,0.9600,0.9602,0.9600,0.9600
AUDCAD,20260325,170600,0.9601,0.9601,0.9598,0.9599
AUDCAD,20260325,170700,0.9600,0.9600,0.9598,0.9598
AUDCAD,20260325,170800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260325,170900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260325,171000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260325,171100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260325,171200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260325,171300,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260325,171400,0.9599,0.9600,0.9599,0.9599
AUDCAD,20260325,171500,0.9600,0.9600,0.9599,0.9600
AUDCAD,20260325,171600,0.9601,0.9602,0.9599,0.9599
AUDCAD,20260325,171700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,171800,0.9600,0.9600,0.9598,0.9600
AUDCAD,20260325,171900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260325,172000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,172100,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260325,172200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260325,172300,0.9599,0.9601,0.9599,0.9601
AUDCAD,20260325,172400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,172500,0.9601,0.9601,0.9600,0.9601
AUDCAD,20260325,172600,0.9604,0.9608,0.9604,0.9608
AUDCAD,20260325,172700,0.9607,0.9607,0.9605,0.9607
AUDCAD,20260325,172800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260325,172900,0.9606,0.9606,0.9605,0.9606
AUDCAD,20260325,173000,0.9607,0.9607,0.9605,0.9607
AUDCAD,20260325,173100,0.9608,0.9608,0.9605,0.9607
AUDCAD,20260325,173200,0.9608,0.9609,0.9607,0.9609
AUDCAD,20260325,173300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,173400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,173500,0.9611,0.9611,0.9609,0.9610
AUDCAD,20260325,173600,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260325,173700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,173800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,173900,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260325,174000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260325,174100,0.9608,0.9609,0.9607,0.9608
AUDCAD,20260325,174200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260325,174300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,174400,0.9610,0.9612,0.9610,0.9611
AUDCAD,20260325,174500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260325,174600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,174700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,174800,0.9611,0.9611,0.9609,0.9609
AUDCAD,20260325,174900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,175000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260325,175100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,175200,0.9608,0.9610,0.9608,0.9608
AUDCAD,20260325,175300,0.9607,0.9611,0.9607,0.9611
AUDCAD,20260325,175400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,175500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,175600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,175700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260325,175800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,175900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260325,180000,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260325,180100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,180200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,180300,0.9607,0.9607,0.9604,0.9606
AUDCAD,20260325,180400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,180500,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260325,180600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260325,180700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260325,180800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260325,180900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,181000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260325,181100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,181200,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260325,181300,0.9605,0.9606,0.9604,0.9606
AUDCAD,20260325,181400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,181500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,181600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,181700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,181800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260325,181900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,182000,0.9605,0.9608,0.9605,0.9607
AUDCAD,20260325,182100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,182200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260325,182300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260325,182400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,182500,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260325,182600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,182700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,182800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,182900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,183000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,183100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,183200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,183300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,183400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,183500,0.9611,0.9613,0.9611,0.9612
AUDCAD,20260325,183600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260325,183700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260325,183800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260325,183900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260325,184000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260325,184100,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260325,184200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260325,184300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260325,184400,0.9615,0.9617,0.9615,0.9615
AUDCAD,20260325,184500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260325,184600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260325,184700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260325,184800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260325,184900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260325,185000,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260325,185100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260325,185200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260325,185300,0.9614,0.9615,0.9612,0.9612
AUDCAD,20260325,185400,0.9611,0.9611,0.9609,0.9610
AUDCAD,20260325,185500,0.9611,0.9612,0.9610,0.9610
AUDCAD,20260325,185600,0.9609,0.9609,0.9607,0.9608
AUDCAD,20260325,185700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,185800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,185900,0.9611,0.9613,0.9611,0.9611
AUDCAD,20260325,190000,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260325,190100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260325,190200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,190300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260325,190400,0.9610,0.9610,0.9607,0.9607
AUDCAD,20260325,190500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260325,190600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,190700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,190800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260325,190900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,191000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,191100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,191200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,191300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,191400,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260325,191500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260325,191600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,191700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260325,191800,0.9612,0.9612,0.9611,0.9612
AUDCAD,20260325,191900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,192000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260325,192100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,192200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260325,192300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260325,192400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260325,192500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260325,192600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260325,192700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260325,192800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260325,192900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,193000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,193100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260325,193200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260325,193300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,193400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,193500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260325,193600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260325,193700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260325,193800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260325,193900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,194000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260325,194100,0.9607,0.9608,0.9605,0.9605
AUDCAD,20260325,194200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260325,194300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,194400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,194500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260325,194600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,194700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,194800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,194900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260325,195000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260325,195100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,195200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260325,195300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260325,195400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260325,195500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260325,195600,0.9600,0.9600,0.9593,0.9593
AUDCAD,20260325,195700,0.9594,0.9596,0.9593,0.9595
AUDCAD,20260325,195800,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260325,195900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,200000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260325,200100,0.9596,0.9596,0.9594,0.9594
AUDCAD,20260325,200200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,200300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260325,200400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260325,200500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260325,200600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260325,200700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260325,200800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260325,200900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260325,201000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,201100,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260325,201200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,201300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,201400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,201500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,201600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260325,201700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260325,201800,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260325,201900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,202000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,202100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,202200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260325,202300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260325,202400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,202500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260325,202600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260325,202700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260325,202800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260325,202900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260325,203000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,203100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,203200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260325,203300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260325,203400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,203500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,203600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260325,203700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,203800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260325,203900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,204000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,204100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,204200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,204300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,204400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,204500,0.9596,0.9596,0.9594,0.9594
AUDCAD,20260325,204600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260325,204700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260325,204800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,204900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,205000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,205100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,205200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,205300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,205400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,205500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260325,205600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260325,205700,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260325,205800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,205900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,210000,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260325,210100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,210200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,210300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,210400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260325,210500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,210600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,210700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,210800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260325,210900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,211000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,211100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,211200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260325,211300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260325,211400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,211500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,211600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,211700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,211800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,211900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,212000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,212100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,212200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260325,212300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,212400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,212500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,212600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,212700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260325,212800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,212900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,213000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260325,213100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260325,213200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260325,213300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,213400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260325,213500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,213600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260325,213700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260325,213800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,213900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,214000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260325,214100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260325,214200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,214300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,214400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,214500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,214600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,214700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,214800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260325,214900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260325,215000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,215100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,215200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260325,215300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260325,215400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,215500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260325,215600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,215700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260325,215800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,215900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,220000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260325,220100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,220200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,220300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,220400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,220500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,220600,0.9594,0.9595,0.9593,0.9593
AUDCAD,20260325,220700,0.9592,0.9593,0.9590,0.9593
AUDCAD,20260325,220800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,220900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260325,221000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260325,221100,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260325,221200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260325,221300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,221400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,221500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,221600,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260325,221700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260325,221800,0.9592,0.9597,0.9592,0.9592
AUDCAD,20260325,221900,0.9596,0.9600,0.9589,0.9589
AUDCAD,20260325,222000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,222100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260325,222200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,222300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,222400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,222500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,222600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260325,222700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260325,222800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,222900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,223000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,223100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,223200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,223300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260325,223400,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260325,223500,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260325,223600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,223700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,223800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,223900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260325,224000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,224100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,224200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260325,224300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,224400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,224500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,224600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,224700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,224800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260325,224900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260325,225000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,225100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260325,225200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,225300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,225400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,225500,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260325,225600,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260325,225700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,225800,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260325,225900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260325,230000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,230100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260325,230200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,230300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,230400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,230500,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260325,230600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260325,230700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260325,230800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260325,230900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260325,231000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260325,231100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260325,231200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260325,231300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260325,231400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260325,231500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260325,231600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260325,231700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260325,231800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,231900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260325,232000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260325,232100,0.9592,0.9592,0.9591,0.9592
AUDCAD,20260325,232200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,232300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260325,232400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260325,232500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,232600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,232700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,232800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,232900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,233000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,233100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,233200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,233300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,233400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,233500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,233600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,233700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,233800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260325,233900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,234000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,234100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260325,234200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260325,234300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,234400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260325,234500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260325,234600,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260325,234700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,234800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,234900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,235000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,235100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260325,235200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260325,235300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260325,235400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260325,235500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,235600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,235700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,235800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260325,235900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,000000,0.9592,0.9592,0.9592,0.9592
AUDNZD,20260325,000100,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260325,000200,1.1983,1.1983,1.1980,1.1980
AUDNZD,20260325,000300,1.1981,1.1981,1.1979,1.1979
AUDNZD,20260325,000400,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260325,000500,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260325,000600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260325,000700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260325,000800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260325,000900,1.1981,1.1983,1.1981,1.1982
AUDNZD,20260325,001000,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,001100,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260325,001200,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260325,001300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,001400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260325,001500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,001600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,001700,1.1981,1.1985,1.1981,1.1985
AUDNZD,20260325,001800,1.1987,1.1987,1.1984,1.1985
AUDNZD,20260325,001900,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,002000,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260325,002100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260325,002200,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260325,002300,1.1986,1.1986,1.1985,1.1986
AUDNZD,20260325,002400,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260325,002500,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260325,002600,1.1985,1.1986,1.1984,1.1985
AUDNZD,20260325,002700,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260325,002800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,002900,1.1985,1.1985,1.1982,1.1982
AUDNZD,20260325,003000,1.1981,1.1983,1.1981,1.1983
AUDNZD,20260325,003100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,003200,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260325,003300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,003400,1.1982,1.1983,1.1981,1.1983
AUDNZD,20260325,003500,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260325,003600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,003700,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,003800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,003900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,004000,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260325,004100,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,004200,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260325,004300,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,004400,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260325,004500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,004600,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260325,004700,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260325,004800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,004900,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260325,005000,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260325,005100,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,005200,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,005300,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260325,005400,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,005500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260325,005600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,005700,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260325,005800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,005900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,010000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,010100,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260325,010200,1.1981,1.1981,1.1978,1.1978
AUDNZD,20260325,010300,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260325,010400,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260325,010500,1.1980,1.1981,1.1979,1.1979
AUDNZD,20260325,010600,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260325,010700,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260325,010800,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260325,010900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260325,011000,1.1977,1.1980,1.1977,1.1979
AUDNZD,20260325,011100,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260325,011200,1.1981,1.1982,1.1980,1.1981
AUDNZD,20260325,011300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,011400,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260325,011500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,011600,1.1984,1.1984,1.1982,1.1984
AUDNZD,20260325,011700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260325,011800,1.1983,1.1984,1.1982,1.1982
AUDNZD,20260325,011900,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260325,012000,1.1983,1.1985,1.1983,1.1984
AUDNZD,20260325,012100,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260325,012200,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260325,012300,1.1985,1.1986,1.1985,1.1986
AUDNZD,20260325,012400,1.1987,1.1989,1.1987,1.1988
AUDNZD,20260325,012500,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260325,012600,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260325,012700,1.1990,1.1990,1.1988,1.1988
AUDNZD,20260325,012800,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260325,012900,1.1986,1.1986,1.1985,1.1986
AUDNZD,20260325,013000,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260325,013100,1.1984,1.1984,1.1975,1.1979
AUDNZD,20260325,013200,1.1978,1.1981,1.1976,1.1980
AUDNZD,20260325,013300,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260325,013400,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260325,013500,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260325,013600,1.1981,1.1982,1.1980,1.1982
AUDNZD,20260325,013700,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260325,013800,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260325,013900,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260325,014000,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260325,014100,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260325,014200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,014300,1.1985,1.1987,1.1985,1.1987
AUDNZD,20260325,014400,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260325,014500,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260325,014600,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260325,014700,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260325,014800,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260325,014900,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260325,015000,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260325,015100,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260325,015200,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260325,015300,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260325,015400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260325,015500,1.1978,1.1978,1.1975,1.1978
AUDNZD,20260325,015600,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260325,015700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260325,015800,1.1977,1.1978,1.1976,1.1976
AUDNZD,20260325,015900,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,020000,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260325,020100,1.1977,1.1979,1.1977,1.1978
AUDNZD,20260325,020200,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260325,020300,1.1981,1.1981,1.1979,1.1979
AUDNZD,20260325,020400,1.1978,1.1980,1.1977,1.1980
AUDNZD,20260325,020500,1.1979,1.1981,1.1979,1.1981
AUDNZD,20260325,020600,1.1980,1.1981,1.1978,1.1978
AUDNZD,20260325,020700,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260325,020800,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260325,020900,1.1975,1.1975,1.1972,1.1972
AUDNZD,20260325,021000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,021100,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260325,021200,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260325,021300,1.1969,1.1971,1.1968,1.1970
AUDNZD,20260325,021400,1.1971,1.1971,1.1968,1.1968
AUDNZD,20260325,021500,1.1969,1.1970,1.1969,1.1969
AUDNZD,20260325,021600,1.1970,1.1970,1.1969,1.1970
AUDNZD,20260325,021700,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260325,021800,1.1972,1.1972,1.1969,1.1970
AUDNZD,20260325,021900,1.1971,1.1971,1.1967,1.1967
AUDNZD,20260325,022000,1.1965,1.1967,1.1965,1.1966
AUDNZD,20260325,022100,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,022200,1.1964,1.1965,1.1963,1.1965
AUDNZD,20260325,022300,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260325,022400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260325,022500,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260325,022600,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,022700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260325,022800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,022900,1.1968,1.1970,1.1968,1.1969
AUDNZD,20260325,023000,1.1970,1.1972,1.1970,1.1971
AUDNZD,20260325,023100,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260325,023200,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260325,023300,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260325,023400,1.1972,1.1974,1.1972,1.1973
AUDNZD,20260325,023500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,023600,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,023700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260325,023800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,023900,1.1974,1.1975,1.1973,1.1975
AUDNZD,20260325,024000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,024100,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260325,024200,1.1975,1.1977,1.1975,1.1976
AUDNZD,20260325,024300,1.1977,1.1978,1.1976,1.1976
AUDNZD,20260325,024400,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260325,024500,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260325,024600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260325,024700,1.1976,1.1977,1.1974,1.1976
AUDNZD,20260325,024800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,024900,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,025000,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,025100,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260325,025200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,025300,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260325,025400,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260325,025500,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260325,025600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,025700,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260325,025800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260325,025900,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260325,030000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,030100,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260325,030200,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260325,030300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,030400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,030500,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260325,030600,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,030700,1.1973,1.1975,1.1973,1.1975
AUDNZD,20260325,030800,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260325,030900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,031000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,031100,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260325,031200,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260325,031300,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260325,031400,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260325,031500,1.1975,1.1976,1.1974,1.1976
AUDNZD,20260325,031600,1.1975,1.1976,1.1974,1.1974
AUDNZD,20260325,031700,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,031800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,031900,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260325,032000,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260325,032100,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,032200,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,032300,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,032400,1.1974,1.1974,1.1971,1.1971
AUDNZD,20260325,032500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,032600,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,032700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,032800,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260325,032900,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260325,033000,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260325,033100,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260325,033200,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260325,033300,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260325,033400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,033500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,033600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,033700,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,033800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,033900,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260325,034000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,034100,1.1970,1.1974,1.1970,1.1974
AUDNZD,20260325,034200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,034300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,034400,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260325,034500,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,034600,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260325,034700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,034800,1.1976,1.1976,1.1974,1.1975
AUDNZD,20260325,034900,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260325,035000,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260325,035100,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260325,035200,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,035300,1.1972,1.1972,1.1970,1.1970
AUDNZD,20260325,035400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260325,035500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260325,035600,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260325,035700,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260325,035800,1.1968,1.1970,1.1968,1.1969
AUDNZD,20260325,035900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,040000,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260325,040100,1.1967,1.1968,1.1967,1.1967
AUDNZD,20260325,040200,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260325,040300,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,040400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,040500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260325,040600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260325,040700,1.1969,1.1971,1.1969,1.1971
AUDNZD,20260325,040800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,040900,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260325,041000,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260325,041100,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260325,041200,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,041300,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260325,041400,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260325,041500,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260325,041600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,041700,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260325,041800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,041900,1.1971,1.1971,1.1970,1.1970
AUDNZD,20260325,042000,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260325,042100,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260325,042200,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260325,042300,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260325,042400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260325,042500,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260325,042600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260325,042700,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260325,042800,1.1969,1.1969,1.1967,1.1967
AUDNZD,20260325,042900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,043000,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260325,043100,1.1968,1.1970,1.1968,1.1969
AUDNZD,20260325,043200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,043300,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260325,043400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260325,043500,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260325,043600,1.1970,1.1972,1.1970,1.1972
AUDNZD,20260325,043700,1.1971,1.1972,1.1971,1.1971
AUDNZD,20260325,043800,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260325,043900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,044000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,044100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,044200,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,044300,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260325,044400,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260325,044500,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260325,044600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,044700,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,044800,1.1971,1.1973,1.1971,1.1972
AUDNZD,20260325,044900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,045000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,045100,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,045200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,045300,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260325,045400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,045500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,045600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,045700,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,045800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,045900,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260325,050000,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260325,050100,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260325,050200,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260325,050300,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260325,050400,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,050500,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260325,050600,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,050700,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,050800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,050900,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260325,051000,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260325,051100,1.1982,1.1984,1.1982,1.1984
AUDNZD,20260325,051200,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,051300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,051400,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260325,051500,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260325,051600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,051700,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,051800,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,051900,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260325,052000,1.1985,1.1985,1.1984,1.1985
AUDNZD,20260325,052100,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260325,052200,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,052300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,052400,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260325,052500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,052600,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260325,052700,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,052800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,052900,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260325,053000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,053100,1.1980,1.1981,1.1979,1.1981
AUDNZD,20260325,053200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,053300,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,053400,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260325,053500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,053600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,053700,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,053800,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,053900,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,054000,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260325,054100,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260325,054200,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,054300,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260325,054400,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260325,054500,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260325,054600,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260325,054700,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260325,054800,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260325,054900,1.1989,1.1989,1.1987,1.1987
AUDNZD,20260325,055000,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260325,055100,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260325,055200,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260325,055300,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260325,055400,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260325,055500,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260325,055600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260325,055700,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260325,055800,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260325,055900,1.1988,1.1988,1.1986,1.1986
AUDNZD,20260325,060000,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260325,060100,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260325,060200,1.1987,1.1988,1.1987,1.1987
AUDNZD,20260325,060300,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260325,060400,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260325,060500,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260325,060600,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260325,060700,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260325,060800,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260325,060900,1.1987,1.1989,1.1987,1.1989
AUDNZD,20260325,061000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260325,061100,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260325,061200,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260325,061300,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260325,061400,1.1990,1.1991,1.1989,1.1991
AUDNZD,20260325,061500,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260325,061600,1.1992,1.1993,1.1991,1.1993
AUDNZD,20260325,061700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,061800,1.1993,1.1993,1.1991,1.1991
AUDNZD,20260325,061900,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260325,062000,1.1991,1.1993,1.1991,1.1993
AUDNZD,20260325,062100,1.1994,1.1995,1.1993,1.1995
AUDNZD,20260325,062200,1.1996,1.1997,1.1996,1.1996
AUDNZD,20260325,062300,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260325,062400,1.1996,1.1997,1.1996,1.1996
AUDNZD,20260325,062500,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260325,062600,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260325,062700,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260325,062800,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260325,062900,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,063000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,063100,1.1992,1.1992,1.1990,1.1990
AUDNZD,20260325,063200,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260325,063300,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260325,063400,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260325,063500,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,063600,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260325,063700,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,063800,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,063900,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,064000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,064100,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,064200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,064300,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260325,064400,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,064500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,064600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,064700,1.1992,1.1993,1.1991,1.1993
AUDNZD,20260325,064800,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,064900,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260325,065000,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260325,065100,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260325,065200,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260325,065300,1.1994,1.1994,1.1994,1.1994
AUDNZD,20260325,065400,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260325,065500,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,065600,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260325,065700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,065800,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260325,065900,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,070000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,070100,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,070200,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260325,070300,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,070400,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260325,070500,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260325,070600,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,070700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,070800,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260325,070900,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,071000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,071100,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260325,071200,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,071300,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260325,071400,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260325,071500,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260325,071600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260325,071700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,071800,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,071900,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260325,072000,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260325,072100,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,072200,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260325,072300,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,072400,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260325,072500,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,072600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260325,072700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,072800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,072900,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260325,073000,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,073100,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,073200,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,073300,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,073400,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,073500,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260325,073600,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260325,073700,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260325,073800,1.1992,1.1992,1.1990,1.1990
AUDNZD,20260325,073900,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260325,074000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,074100,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260325,074200,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260325,074300,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,074400,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,074500,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260325,074600,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,074700,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260325,074800,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260325,074900,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,075000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,075100,1.1992,1.1993,1.1992,1.1992
AUDNZD,20260325,075200,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260325,075300,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,075400,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260325,075500,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,075600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260325,075700,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260325,075800,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260325,075900,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,080000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260325,080100,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260325,080200,1.1991,1.1991,1.1989,1.1989
AUDNZD,20260325,080300,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260325,080400,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260325,080500,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260325,080600,1.1987,1.1989,1.1987,1.1988
AUDNZD,20260325,080700,1.1987,1.1990,1.1987,1.1990
AUDNZD,20260325,080800,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260325,080900,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260325,081000,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260325,081100,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260325,081200,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260325,081300,1.1990,1.1990,1.1988,1.1988
AUDNZD,20260325,081400,1.1989,1.1990,1.1988,1.1990
AUDNZD,20260325,081500,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260325,081600,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260325,081700,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260325,081800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260325,081900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260325,082000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260325,082100,1.1987,1.1987,1.1986,1.1987
AUDNZD,20260325,082200,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260325,082300,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260325,082400,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260325,082500,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260325,082600,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260325,082700,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260325,082800,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,082900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,083000,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260325,083100,1.1982,1.1982,1.1981,1.1982
AUDNZD,20260325,083200,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260325,083300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260325,083400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260325,083500,1.1979,1.1980,1.1978,1.1979
AUDNZD,20260325,083600,1.1980,1.1980,1.1977,1.1978
AUDNZD,20260325,083700,1.1979,1.1980,1.1978,1.1979
AUDNZD,20260325,083800,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260325,083900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260325,084000,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260325,084100,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260325,084200,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260325,084300,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260325,084400,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260325,084500,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260325,084600,1.1979,1.1979,1.1977,1.1977
AUDNZD,20260325,084700,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260325,084800,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,084900,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260325,085000,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,085100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260325,085200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,085300,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,085400,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,085500,1.1977,1.1977,1.1975,1.1975
AUDNZD,20260325,085600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,085700,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260325,085800,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260325,085900,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260325,090000,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,090100,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260325,090200,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260325,090300,1.1975,1.1978,1.1975,1.1977
AUDNZD,20260325,090400,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260325,090500,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260325,090600,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260325,090700,1.1980,1.1982,1.1980,1.1982
AUDNZD,20260325,090800,1.1983,1.1987,1.1983,1.1987
AUDNZD,20260325,090900,1.1986,1.1987,1.1985,1.1986
AUDNZD,20260325,091000,1.1987,1.1987,1.1985,1.1985
AUDNZD,20260325,091100,1.1986,1.1986,1.1983,1.1984
AUDNZD,20260325,091200,1.1985,1.1985,1.1983,1.1983
AUDNZD,20260325,091300,1.1984,1.1984,1.1981,1.1982
AUDNZD,20260325,091400,1.1983,1.1984,1.1982,1.1982
AUDNZD,20260325,091500,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260325,091600,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260325,091700,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260325,091800,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260325,091900,1.1982,1.1982,1.1982,1.1982
AUDNZD,20260325,092000,1.1981,1.1982,1.1980,1.1982
AUDNZD,20260325,092100,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260325,092200,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260325,092300,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260325,092400,1.1979,1.1980,1.1978,1.1978
AUDNZD,20260325,092500,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260325,092600,1.1980,1.1980,1.1978,1.1979
AUDNZD,20260325,092700,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260325,092800,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260325,092900,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260325,093000,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260325,093100,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260325,093200,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260325,093300,1.1982,1.1982,1.1981,1.1981
AUDNZD,20260325,093400,1.1982,1.1982,1.1980,1.1981
AUDNZD,20260325,093500,1.1982,1.1982,1.1980,1.1981
AUDNZD,20260325,093600,1.1980,1.1982,1.1980,1.1981
AUDNZD,20260325,093700,1.1982,1.1983,1.1981,1.1981
AUDNZD,20260325,093800,1.1980,1.1981,1.1979,1.1979
AUDNZD,20260325,093900,1.1980,1.1980,1.1978,1.1980
AUDNZD,20260325,094000,1.1979,1.1979,1.1977,1.1979
AUDNZD,20260325,094100,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260325,094200,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260325,094300,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260325,094400,1.1977,1.1979,1.1977,1.1978
AUDNZD,20260325,094500,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260325,094600,1.1977,1.1978,1.1976,1.1977
AUDNZD,20260325,094700,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,094800,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260325,094900,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,095000,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260325,095100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260325,095200,1.1979,1.1979,1.1975,1.1975
AUDNZD,20260325,095300,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260325,095400,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,095500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,095600,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260325,095700,1.1975,1.1975,1.1973,1.1974
AUDNZD,20260325,095800,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,095900,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,100000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,100100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,100200,1.1974,1.1975,1.1973,1.1973
AUDNZD,20260325,100300,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260325,100400,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,100500,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,100600,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,100700,1.1973,1.1976,1.1973,1.1975
AUDNZD,20260325,100800,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260325,100900,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260325,101000,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260325,101100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,101200,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,101300,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260325,101400,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,101500,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260325,101600,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,101700,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,101800,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260325,101900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,102000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,102100,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,102200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,102300,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,102400,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260325,102500,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260325,102600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260325,102700,1.1975,1.1976,1.1975,1.1976
AUDNZD,20260325,102800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,102900,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260325,103000,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260325,103100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,103200,1.1975,1.1975,1.1974,1.1975
AUDNZD,20260325,103300,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260325,103400,1.1975,1.1975,1.1973,1.1973
AUDNZD,20260325,103500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,103600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260325,103700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260325,103800,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,103900,1.1974,1.1974,1.1972,1.1974
AUDNZD,20260325,104000,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260325,104100,1.1974,1.1977,1.1974,1.1976
AUDNZD,20260325,104200,1.1975,1.1978,1.1975,1.1978
AUDNZD,20260325,104300,1.1977,1.1977,1.1975,1.1975
AUDNZD,20260325,104400,1.1974,1.1975,1.1973,1.1973
AUDNZD,20260325,104500,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,104600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260325,104700,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260325,104800,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,104900,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260325,105000,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,105100,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260325,105200,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260325,105300,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260325,105400,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,105500,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260325,105600,1.1970,1.1971,1.1970,1.1971
AUDNZD,20260325,105700,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,105800,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,105900,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260325,110000,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260325,110100,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260325,110200,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260325,110300,1.1976,1.1976,1.1973,1.1973
AUDNZD,20260325,110400,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260325,110500,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260325,110600,1.1973,1.1974,1.1972,1.1973
AUDNZD,20260325,110700,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260325,110800,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260325,110900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260325,111000,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260325,111100,1.1972,1.1973,1.1971,1.1973
AUDNZD,20260325,111200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,111300,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,111400,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260325,111500,1.1973,1.1974,1.1972,1.1974
AUDNZD,20260325,111600,1.1973,1.1974,1.1972,1.1973
AUDNZD,20260325,111700,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260325,111800,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260325,111900,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260325,112000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260325,112100,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260325,112200,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260325,112300,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260325,112400,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260325,112500,1.1975,1.1975,1.1974,1.1974
AUDNZD,20260325,112600,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260325,112700,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260325,112800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,112900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,113000,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,113100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,113200,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260325,113300,1.1971,1.1973,1.1971,1.1973
AUDNZD,20260325,113400,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260325,113500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,113600,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,113700,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,113800,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260325,113900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,114000,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,114100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,114200,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260325,114300,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260325,114400,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260325,114500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,114600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,114700,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260325,114800,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260325,114900,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260325,115000,1.1971,1.1972,1.1970,1.1971
AUDNZD,20260325,115100,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,115200,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260325,115300,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260325,115400,1.1969,1.1969,1.1968,1.1969
AUDNZD,20260325,115500,1.1970,1.1970,1.1968,1.1968
AUDNZD,20260325,115600,1.1969,1.1969,1.1968,1.1969
AUDNZD,20260325,115700,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260325,115800,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260325,115900,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,120000,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260325,120100,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260325,120200,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260325,120300,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260325,120400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260325,120500,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260325,120600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,120700,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260325,120800,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260325,120900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260325,121000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,121100,1.1966,1.1966,1.1964,1.1964
AUDNZD,20260325,121200,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,121300,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260325,121400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,121500,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260325,121600,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,121700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,121800,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,121900,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260325,122000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,122100,1.1963,1.1963,1.1961,1.1962
AUDNZD,20260325,122200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,122300,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,122400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,122500,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,122600,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260325,122700,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260325,122800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,122900,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260325,123000,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260325,123100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,123200,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260325,123300,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,123400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,123500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,123600,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,123700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,123800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,123900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,124000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,124100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,124200,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,124300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,124400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,124500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,124600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,124700,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260325,124800,1.1965,1.1965,1.1962,1.1962
AUDNZD,20260325,124900,1.1961,1.1964,1.1961,1.1962
AUDNZD,20260325,125000,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260325,125100,1.1964,1.1965,1.1962,1.1962
AUDNZD,20260325,125200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,125300,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260325,125400,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,125500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,125600,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,125700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,125800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,125900,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260325,130000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,130100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,130200,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,130300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,130400,1.1960,1.1961,1.1959,1.1959
AUDNZD,20260325,130500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,130600,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260325,130700,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260325,130800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,130900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,131000,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,131100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,131200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,131300,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260325,131400,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,131500,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260325,131600,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260325,131700,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260325,131800,1.1960,1.1960,1.1957,1.1958
AUDNZD,20260325,131900,1.1959,1.1961,1.1958,1.1958
AUDNZD,20260325,132000,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260325,132100,1.1960,1.1963,1.1960,1.1963
AUDNZD,20260325,132200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,132300,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,132400,1.1962,1.1963,1.1961,1.1961
AUDNZD,20260325,132500,1.1960,1.1962,1.1959,1.1961
AUDNZD,20260325,132600,1.1962,1.1962,1.1959,1.1960
AUDNZD,20260325,132700,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260325,132800,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260325,132900,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260325,133000,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,133100,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260325,133200,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260325,133300,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260325,133400,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260325,133500,1.1959,1.1960,1.1958,1.1959
AUDNZD,20260325,133600,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,133700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,133800,1.1959,1.1960,1.1958,1.1959
AUDNZD,20260325,133900,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260325,134000,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,134100,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260325,134200,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260325,134300,1.1959,1.1959,1.1957,1.1959
AUDNZD,20260325,134400,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260325,134500,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260325,134600,1.1956,1.1957,1.1955,1.1957
AUDNZD,20260325,134700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,134800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,134900,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260325,135000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,135100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,135200,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260325,135300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,135400,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,135500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,135600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,135700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,135800,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,135900,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,140000,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,140100,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,140200,1.1959,1.1960,1.1958,1.1960
AUDNZD,20260325,140300,1.1961,1.1961,1.1959,1.1961
AUDNZD,20260325,140400,1.1962,1.1963,1.1961,1.1963
AUDNZD,20260325,140500,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,140600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,140700,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,140800,1.1964,1.1964,1.1961,1.1962
AUDNZD,20260325,140900,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,141000,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,141100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,141200,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260325,141300,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,141400,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,141500,1.1962,1.1963,1.1961,1.1963
AUDNZD,20260325,141600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,141700,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,141800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,141900,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,142000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,142100,1.1965,1.1965,1.1963,1.1964
AUDNZD,20260325,142200,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260325,142300,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260325,142400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,142500,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260325,142600,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,142700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,142800,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260325,142900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,143000,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260325,143100,1.1965,1.1965,1.1963,1.1965
AUDNZD,20260325,143200,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,143300,1.1965,1.1967,1.1965,1.1966
AUDNZD,20260325,143400,1.1966,1.1966,1.1964,1.1964
AUDNZD,20260325,143500,1.1965,1.1965,1.1963,1.1964
AUDNZD,20260325,143600,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,143700,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260325,143800,1.1964,1.1965,1.1963,1.1963
AUDNZD,20260325,143900,1.1964,1.1964,1.1962,1.1963
AUDNZD,20260325,144000,1.1962,1.1963,1.1961,1.1962
AUDNZD,20260325,144100,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,144200,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,144300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,144400,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,144500,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,144600,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,144700,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,144800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,144900,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,145000,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260325,145100,1.1960,1.1961,1.1958,1.1959
AUDNZD,20260325,145200,1.1958,1.1961,1.1958,1.1959
AUDNZD,20260325,145300,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260325,145400,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260325,145500,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,145600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,145700,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,145800,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,145900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,150000,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260325,150100,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260325,150200,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,150300,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,150400,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,150500,1.1959,1.1962,1.1959,1.1959
AUDNZD,20260325,150600,1.1960,1.1963,1.1960,1.1961
AUDNZD,20260325,150700,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,150800,1.1963,1.1964,1.1962,1.1964
AUDNZD,20260325,150900,1.1963,1.1965,1.1963,1.1963
AUDNZD,20260325,151000,1.1964,1.1965,1.1963,1.1964
AUDNZD,20260325,151100,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260325,151200,1.1964,1.1965,1.1962,1.1965
AUDNZD,20260325,151300,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,151400,1.1965,1.1965,1.1961,1.1961
AUDNZD,20260325,151500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,151600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,151700,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260325,151800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,151900,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,152000,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,152100,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,152200,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,152300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,152400,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,152500,1.1963,1.1963,1.1960,1.1960
AUDNZD,20260325,152600,1.1961,1.1965,1.1961,1.1963
AUDNZD,20260325,152700,1.1964,1.1964,1.1962,1.1963
AUDNZD,20260325,152800,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,152900,1.1963,1.1964,1.1962,1.1963
AUDNZD,20260325,153000,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260325,153100,1.1964,1.1964,1.1962,1.1964
AUDNZD,20260325,153200,1.1963,1.1964,1.1962,1.1964
AUDNZD,20260325,153300,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,153400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,153500,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260325,153600,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260325,153700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,153800,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260325,153900,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260325,154000,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260325,154100,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260325,154200,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260325,154300,1.1967,1.1968,1.1967,1.1967
AUDNZD,20260325,154400,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260325,154500,1.1966,1.1967,1.1965,1.1965
AUDNZD,20260325,154600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260325,154700,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260325,154800,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260325,154900,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260325,155000,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260325,155100,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260325,155200,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260325,155300,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,155400,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260325,155500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,155600,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260325,155700,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260325,155800,1.1966,1.1967,1.1965,1.1967
AUDNZD,20260325,155900,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260325,160000,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260325,160100,1.1966,1.1967,1.1965,1.1966
AUDNZD,20260325,160200,1.1967,1.1968,1.1966,1.1967
AUDNZD,20260325,160300,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,160400,1.1967,1.1968,1.1967,1.1967
AUDNZD,20260325,160500,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260325,160600,1.1966,1.1966,1.1964,1.1964
AUDNZD,20260325,160700,1.1965,1.1966,1.1964,1.1964
AUDNZD,20260325,160800,1.1963,1.1964,1.1961,1.1961
AUDNZD,20260325,160900,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,161000,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260325,161100,1.1961,1.1962,1.1959,1.1960
AUDNZD,20260325,161200,1.1959,1.1960,1.1958,1.1958
AUDNZD,20260325,161300,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260325,161400,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260325,161500,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260325,161600,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260325,161700,1.1957,1.1957,1.1954,1.1954
AUDNZD,20260325,161800,1.1955,1.1958,1.1955,1.1957
AUDNZD,20260325,161900,1.1956,1.1958,1.1956,1.1957
AUDNZD,20260325,162000,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260325,162100,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260325,162200,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260325,162300,1.1960,1.1962,1.1960,1.1961
AUDNZD,20260325,162400,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,162500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,162600,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,162700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,162800,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,162900,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260325,163000,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,163100,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,163200,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260325,163300,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260325,163400,1.1962,1.1963,1.1961,1.1962
AUDNZD,20260325,163500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,163600,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260325,163700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,163800,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260325,163900,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260325,164000,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260325,164100,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,164200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,164300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,164400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260325,164500,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,164600,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,164700,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260325,164800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,164900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,165000,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,165100,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260325,165200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,165300,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,165400,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260325,165500,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,165600,1.1965,1.1966,1.1964,1.1965
AUDNZD,20260325,165700,1.1966,1.1967,1.1965,1.1967
AUDNZD,20260325,165800,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260325,165900,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260325,170000,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260325,170100,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260325,170200,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260325,170300,1.1969,1.1969,1.1967,1.1968
AUDNZD,20260325,170400,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260325,170500,1.1965,1.1967,1.1965,1.1965
AUDNZD,20260325,170600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260325,170700,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260325,170800,1.1967,1.1967,1.1965,1.1966
AUDNZD,20260325,170900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,171000,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260325,171100,1.1966,1.1966,1.1964,1.1965
AUDNZD,20260325,171200,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260325,171300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,171400,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260325,171500,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,171600,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260325,171700,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,171800,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,171900,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,172000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,172100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,172200,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,172300,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,172400,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,172500,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260325,172600,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260325,172700,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,172800,1.1960,1.1961,1.1959,1.1961
AUDNZD,20260325,172900,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,173000,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260325,173100,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260325,173200,1.1961,1.1962,1.1960,1.1962
AUDNZD,20260325,173300,1.1961,1.1963,1.1961,1.1962
AUDNZD,20260325,173400,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,173500,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260325,173600,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,173700,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,173800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,173900,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260325,174000,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,174100,1.1962,1.1963,1.1961,1.1962
AUDNZD,20260325,174200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,174300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,174400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,174500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,174600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,174700,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,174800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,174900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,175000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,175100,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,175200,1.1961,1.1963,1.1961,1.1961
AUDNZD,20260325,175300,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260325,175400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,175500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,175600,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,175700,1.1961,1.1962,1.1960,1.1960
AUDNZD,20260325,175800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,175900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,180000,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,180100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,180200,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,180300,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260325,180400,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,180500,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260325,180600,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,180700,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,180800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,180900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,181000,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,181100,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,181200,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,181300,1.1961,1.1962,1.1960,1.1962
AUDNZD,20260325,181400,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,181500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,181600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,181700,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,181800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,181900,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,182000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,182100,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,182200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,182300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,182400,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,182500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,182600,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,182700,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260325,182800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,182900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,183000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,183100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,183200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,183300,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,183400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,183500,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,183600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,183700,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,183800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,183900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,184000,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,184100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,184200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,184300,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,184400,1.1960,1.1962,1.1960,1.1960
AUDNZD,20260325,184500,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,184600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,184700,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,184800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,184900,1.1961,1.1961,1.1959,1.1960
AUDNZD,20260325,185000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,185100,1.1961,1.1961,1.1959,1.1960
AUDNZD,20260325,185200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,185300,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260325,185400,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260325,185500,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,185600,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260325,185700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,185800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,185900,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260325,190000,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260325,190100,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260325,190200,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260325,190300,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260325,190400,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260325,190500,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260325,190600,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260325,190700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260325,190800,1.1956,1.1958,1.1956,1.1957
AUDNZD,20260325,190900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260325,191000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260325,191100,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260325,191200,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260325,191300,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,191400,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,191500,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,191600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,191700,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,191800,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260325,191900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,192000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,192100,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,192200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,192300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,192400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,192500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,192600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,192700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,192800,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,192900,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,193000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,193100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,193200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,193300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,193400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,193500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,193600,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260325,193700,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,193800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,193900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,194000,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,194100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,194200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,194300,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260325,194400,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260325,194500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,194600,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260325,194700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,194800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,194900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,195000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,195100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,195200,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260325,195300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,195400,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,195500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,195600,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,195700,1.1962,1.1964,1.1961,1.1962
AUDNZD,20260325,195800,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,195900,1.1963,1.1963,1.1961,1.1962
AUDNZD,20260325,200000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,200100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,200200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,200300,1.1961,1.1961,1.1959,1.1960
AUDNZD,20260325,200400,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,200500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,200600,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260325,200700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,200800,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260325,200900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,201000,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,201100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,201200,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,201300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,201400,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,201500,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260325,201600,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,201700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,201800,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260325,201900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,202000,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,202100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,202200,1.1964,1.1964,1.1962,1.1963
AUDNZD,20260325,202300,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,202400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,202500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,202600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,202700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,202800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,202900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,203000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,203100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,203200,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260325,203300,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,203400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,203500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,203600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260325,203700,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,203800,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,203900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260325,204000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,204100,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260325,204200,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,204300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,204400,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,204500,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,204600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,204700,1.1959,1.1960,1.1958,1.1958
AUDNZD,20260325,204800,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,204900,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,205000,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260325,205100,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260325,205200,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260325,205300,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,205400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,205500,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,205600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,205700,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,205800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,205900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,210000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,210100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,210200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,210300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,210400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,210500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,210600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,210700,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260325,210800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,210900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,211000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260325,211100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,211200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,211300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,211400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,211500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,211600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,211700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,211800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,211900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212000,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212100,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,212200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,212900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,213000,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,213100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,213200,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,213300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,213400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,213500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,213600,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260325,213700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,213800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,213900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,214000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,214100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,214200,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,214300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,214400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,214500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,214600,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,214700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,214800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,214900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,215700,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260325,215800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,215900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,220000,1.1961,1.1964,1.1961,1.1964
AUDNZD,20260325,220100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,220200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,220300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,220400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260325,220500,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,220600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,220700,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,220800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,220900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,221000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260325,221100,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260325,221200,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,221300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,221400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,221500,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260325,221600,1.1959,1.1960,1.1958,1.1960
AUDNZD,20260325,221700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,221800,1.1961,1.1970,1.1961,1.1963
AUDNZD,20260325,221900,1.1967,1.1972,1.1959,1.1959
AUDNZD,20260325,222000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,222100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,222200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,222300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260325,222400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260325,222500,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260325,222600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,222700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,222800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,222900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,223000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,223100,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260325,223200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,223300,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260325,223400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,223500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,223600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,223700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,223800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,223900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,224900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,225800,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260325,225900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,230000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,230100,1.1956,1.1960,1.1956,1.1960
AUDNZD,20260325,230200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260325,230300,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260325,230400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,230500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260325,230600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,230700,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260325,230800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260325,230900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,231000,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,231100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260325,231200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,231300,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260325,231400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,231500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260325,231600,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260325,231700,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260325,231800,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260325,231900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,232000,1.1964,1.1966,1.1964,1.1966
AUDNZD,20260325,232100,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,232200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,232300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,232400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,232500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,232600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,232700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,232800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,232900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,233000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,233100,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260325,233200,1.1967,1.1968,1.1967,1.1967
AUDNZD,20260325,233300,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,233400,1.1967,1.1969,1.1967,1.1969
AUDNZD,20260325,233500,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260325,233600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260325,233700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,233800,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260325,233900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,234000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,234100,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260325,234200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260325,234300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260325,234400,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260325,234500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,234600,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260325,234700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,234800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,234900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,235000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,235100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,235200,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,235300,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260325,235400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,235500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,235600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,235700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260325,235800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260325,235900,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260326,000000,1.1962,1.1964,1.1962,1.1962
NZDCHF,20260325,000100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,000200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260325,000300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,000400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,000500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,000600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260325,000700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,000800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,000900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260325,001800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,001900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,002800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260325,002900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,003000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,003100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260325,003200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,003300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,003400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,003500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,003600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,003700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,003800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,003900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,004000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,004100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,004200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,004300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,004400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,004500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,004600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,004700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,004800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,004900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,005000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,005100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,005200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,005300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,005400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,005500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,005600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,005700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,005800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,005900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,010000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,010100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,010200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,010300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,010400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,010500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,010600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260325,010700,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260325,010800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,010900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,011000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,011100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,011200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,011300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,011400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,011500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,011600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,011700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,011800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,011900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,012000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,012100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,012200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,012300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,012400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,012500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,012600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,012700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,012800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,012900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,013000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,013100,0.4591,0.4592,0.4589,0.4591
NZDCHF,20260325,013200,0.4590,0.4593,0.4590,0.4592
NZDCHF,20260325,013300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,013400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,013500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,013600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,013700,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260325,013800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,013900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,014000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,014100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,014200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,014300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,014400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,014500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,014600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,014700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,014800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,014900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,015000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,015100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,015200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,015300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,015400,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260325,015500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,015600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,015700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,015800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,015900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,020000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,020100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,020200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,020300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,020400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,020500,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260325,020600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,020700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,020800,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260325,020900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,021000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,021100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,021200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,021300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,021400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,021500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,021600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,021700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,021800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,021900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,022000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,022100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,022200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,022300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,022400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,022500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,022600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,022700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,022800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,022900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,023000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,023100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,023200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,023300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,023400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,023500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,023600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,023700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,023800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,023900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,024000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,024100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,024200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,024300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,024400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,024500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,024600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,024700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,024800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,024900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,025000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,025100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,025200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,025300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,025400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,025500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,025600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,025700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,025800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,025900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,030000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,030100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,030200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,030300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,030400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,030500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,030600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,030700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,030800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260325,030900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,031000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,031100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,031200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,031300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,031400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,031500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,031600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,031700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,031800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,031900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,032000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,032700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,032900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,033000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,033100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,033200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,033300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,033400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,033500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,033600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,033700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,033800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,033900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,034000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,034100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,034200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,034300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,034400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,034500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,034600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,034700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,034800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,034900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,035000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,035100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,035200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,035300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,035400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,035500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,035600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,035700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,035800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,035900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,040000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,040100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,040900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,041000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,041100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,041200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,041300,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260325,041400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,041500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,041600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,041700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,041800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,041900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,042000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,042900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,043000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,043100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,043200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,043300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,043400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,043500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,043600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,043700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,043800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,043900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,044900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,045000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,045100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,045200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,045300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,045400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,045500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,045600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,045700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,045800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,045900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,050000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,050100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,050200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,050300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,050400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,050500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,050600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,050700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,050800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,050900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,051300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,051900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,052000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,052100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,052200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,052300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,052400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,052500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,052600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,052700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,052800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,052900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,053000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,053100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260325,053200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,053300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,053400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,053500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,053600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,053700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,053800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,053900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,054000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,054100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,054200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,054300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,054400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,054500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,054600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,054700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,054800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,054900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,055000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,055100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,055200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,055300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,055400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,055500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,055600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,055700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,055800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,055900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,060700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,060800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,060900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,061000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,061100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,061200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,061300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,061400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,061500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,061600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,061700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,061800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,061900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,062000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,062100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260325,062200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260325,062300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,062400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,062500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,062600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,062700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,062800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,062900,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260325,063000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,063100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,063200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,063300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,063400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,063500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,063600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,063700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,063800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,063900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,064000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,064800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,064900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,065000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,065100,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260325,065200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,065300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,065400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,065500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,065600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,065700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,065800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,065900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,070000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,070100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,070200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,070300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,070400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,070500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,070600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,070700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,070800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,070900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,071000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,071100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,071200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,071300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,071400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,071500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,071600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,071700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,071800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,071900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,072000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,072100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260325,072200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,072300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,072400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,072500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,072600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,072700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,072800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,072900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,073700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260325,073800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,073900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,074000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,074100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,074200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,074300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,074400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,074500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,074600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,074700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,074800,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260325,074900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,075000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,075100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,075200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,075300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,075400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260325,075500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,075600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260325,075700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,075800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,075900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,080000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,080100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260325,080200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,080300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,080400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,080500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,080600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,080700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260325,080800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,080900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260325,081000,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260325,081100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,081200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260325,081300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,081400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260325,081500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,081600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,081700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,081800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,081900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,082000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,082100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,082200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,082300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,082400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,082500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,082600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,082700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,082800,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260325,082900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,083000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,083100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,083200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,083300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260325,083400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,083500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,083600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,083700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,083800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,083900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,084000,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260325,084100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,084200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,084300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,084400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,084500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,084600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,084700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,084800,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260325,084900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,085000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,085100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,085200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,085300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,085400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,085500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,085600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,085700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,085800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,085900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,090000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,090100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260325,090200,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260325,090300,0.4593,0.4593,0.4591,0.4593
NZDCHF,20260325,090400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,090500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,090600,0.4594,0.4595,0.4593,0.4594
NZDCHF,20260325,090700,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260325,090800,0.4594,0.4595,0.4593,0.4594
NZDCHF,20260325,090900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,091000,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260325,091100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,091200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,091300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,091400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,091500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,091600,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260325,091700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,091800,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260325,091900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,092000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,092100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,092200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,092300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,092400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,092500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,092600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,092700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,092800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,092900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,093000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,093100,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260325,093200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,093300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,093400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,093500,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260325,093600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,093700,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260325,093800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,093900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,094000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,094100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,094200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,094300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,094400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,094500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,094600,0.4594,0.4595,0.4593,0.4595
NZDCHF,20260325,094700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,094800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,094900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,095000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,095100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260325,095200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,095300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,095400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,095500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,095600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,095700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,095800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,095900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,100000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,100100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,100200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,100300,0.4596,0.4598,0.4596,0.4597
NZDCHF,20260325,100400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,100500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,100600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,100700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,100800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,100900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,101000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,101100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260325,101200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260325,101300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,101400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,101500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,101600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,101700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,101800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,101900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,102000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,102100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,102200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,102300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,102400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,102500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,102600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,102700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,102800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,102900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260325,103000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,103100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,103200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260325,103300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,103400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,103500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,103600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,103700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,103800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,103900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,104000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,104100,0.4595,0.4596,0.4594,0.4595
NZDCHF,20260325,104200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,104300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,104400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,104500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,104600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,104700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,104800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,104900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105000,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260325,105100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,105200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,105900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,110000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,110100,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260325,110200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,110300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,110400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,110500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,110600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,110700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,110800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,110900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,111000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,111100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,111200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,111300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,111400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,111500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260325,111600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260325,111700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,111800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,111900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260325,112000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,112100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,112200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,112300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,112400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,112500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,112600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,112700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,112800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,112900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,113000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,113100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,113200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,113300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,113400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,113500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,113600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,113700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,113800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,113900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,114000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,114100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,114200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,114300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,114400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,114500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260325,114600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,114700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260325,114800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,114900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,115000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,115100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,115200,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260325,115300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,115400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,115500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,115600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,115700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,115800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,115900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,120000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,120100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,120200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,120300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,120400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,120500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,120600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260325,120700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,120800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,120900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,121000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,121100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,121200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,121300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,121400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,121500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,121600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,121700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,121800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,121900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,122000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,122100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,122200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,122300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,122400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,122500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,122600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,122700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260325,122800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,122900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,123000,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260325,123100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,123200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,123300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,123400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,123500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,123600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,123700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,123800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,123900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,124000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,124100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,124200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,124300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,124400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,124500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,124600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,124700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,124800,0.4589,0.4589,0.4587,0.4587
NZDCHF,20260325,124900,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260325,125000,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260325,125100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,125200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,125300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,125400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,125500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,125600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,125700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,125800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,125900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,130000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,130100,0.4589,0.4591,0.4589,0.4591
NZDCHF,20260325,130200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,130300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,130400,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260325,130500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,130600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,130700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,130800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,130900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,131000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,131100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260325,131200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,131300,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260325,131400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,131500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,131600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,131700,0.4588,0.4589,0.4587,0.4587
NZDCHF,20260325,131800,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260325,131900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,132000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,132100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,132200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,132300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,132400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260325,132500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260325,132600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,132700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260325,132800,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260325,132900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260325,133000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260325,133100,0.4587,0.4588,0.4586,0.4586
NZDCHF,20260325,133200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,133300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260325,133400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260325,133500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,133600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260325,133700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,133800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,133900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,134000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,134100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,134200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,134300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260325,134400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,134500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,134600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260325,134700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,134800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,134900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,135000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,135100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260325,135200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,135300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,135400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,135500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,135600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,135700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,135800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,135900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,140000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260325,140100,0.4591,0.4592,0.4590,0.4592
NZDCHF,20260325,140200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260325,140300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,140400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260325,140500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,140600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,140700,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260325,140800,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260325,140900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,141000,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260325,141100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,141200,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260325,141300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,141400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,141500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,141600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,141700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,141800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,141900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,142000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,142100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,142200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,142300,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260325,142400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,142500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,142600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,142700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,142800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,142900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,143000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,143100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,143200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,143300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260325,143400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,143500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,143600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,143700,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260325,143800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,143900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,144000,0.4598,0.4598,0.4596,0.4597
NZDCHF,20260325,144100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260325,144200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260325,144300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,144400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260325,144500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260325,144600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,144700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,144800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,144900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,145000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,145100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260325,145200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,145300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,145400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,145500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,145600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,145700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,145800,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260325,145900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,150000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,150100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,150200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,150300,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260325,150400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,150500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,150600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260325,150700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,150800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,150900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,151000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260325,151100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,151200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,151300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,151400,0.4598,0.4599,0.4597,0.4599
NZDCHF,20260325,151500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260325,151600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,151700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260325,151800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,151900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,152000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,152100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,152200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260325,152300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,152400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,152500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,152600,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260325,152700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260325,152800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,152900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,153000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,153100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,153200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,153300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260325,153400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260325,153500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260325,153600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260325,153700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,153800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,153900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260325,154000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,154100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,154200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,154300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,154400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,154500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260325,154600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260325,154700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,154800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,154900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,155000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,155100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,155900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260325,160000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260325,160100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,160200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,160300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,160400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260325,160500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,160600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,160700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,160800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,160900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260325,161000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,161100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,161200,0.4600,0.4602,0.4600,0.4600
NZDCHF,20260325,161300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,161400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,161500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,161600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,161700,0.4600,0.4600,0.4597,0.4597
NZDCHF,20260325,161800,0.4598,0.4598,0.4596,0.4597
NZDCHF,20260325,161900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,162000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,162100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260325,162200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,162300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,162400,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260325,162500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,162600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260325,162700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,162800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,162900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,163000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,163100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,163200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,163300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,163400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,163500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,163600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,163700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,163800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,163900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,164000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,164100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,164200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,164300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,164400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,164500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,164600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,164700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,164800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,164900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,165000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,165100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260325,165200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260325,165300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,165400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,165500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,165600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,165700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,165800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260325,165900,0.4599,0.4600,0.4598,0.4600
NZDCHF,20260325,170000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,170100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,170200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,170300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,170400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,170500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,170600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260325,170700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,170800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,170900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,171000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,171100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,171200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,171300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,171400,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260325,171500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,171600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,171700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260325,171800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,171900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,172000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,172100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,172200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,172300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,172400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,172500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,172600,0.4602,0.4603,0.4601,0.4602
NZDCHF,20260325,172700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,172800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,172900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,173000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,173100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,173200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,173300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,173400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260325,173500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,173600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,173700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,173800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,173900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,174000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,174100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,174200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,174300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,174400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,174500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,174600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,174700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,174800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,174900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,175000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,175100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,175200,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260325,175300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,175400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,175500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260325,175600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,175700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,175800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,175900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,180000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,180100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,180200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,180300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,180400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,180500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,180600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,180700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,180800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,180900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,181000,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260325,181100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,181200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,181300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,181400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,181500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,181600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,181700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260325,181800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,181900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260325,182000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260325,182100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,182200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,182300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,182400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,182500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,182600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,182700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,182800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,182900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,183000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,183100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260325,183200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,183300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,183400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260325,183500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,183600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,183700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,183800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260325,183900,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260325,184000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260325,184100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260325,184200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,184300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,184400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260325,184500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,184600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,184700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,184800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,184900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,185000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,185100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,185200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,185300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260325,185400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,185500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260325,185600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,185700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,185800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,185900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260325,190000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,190100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,190200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,190300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260325,190400,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260325,190500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260325,190600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,190700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260325,190800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,190900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260325,191000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,191100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260325,191200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,191300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,191400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,191500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,191600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,191700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,191800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,191900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260325,192100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260325,192800,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260325,192900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260325,193200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260325,193600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,193900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260325,194000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,194100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,194200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,194300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,194400,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260325,194500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,194600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,194700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,194800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260325,194900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260325,195000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,195100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,195200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260325,195300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,195400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,195500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260325,195600,0.4597,0.4598,0.4595,0.4595
NZDCHF,20260325,195700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,195800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,195900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,200500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,200600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,200900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,201000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,201900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,202000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,202100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260325,202200,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260325,202300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,202400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,202500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,202600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,202700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,202800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,202900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,203900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,204000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,204100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,204200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,204300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,204400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,204500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,204600,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260325,204700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,204800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,204900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,205200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,205300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,205900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,210000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,210100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,210200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,210300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,210400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,210500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,210600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,210700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,210800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,210900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,211000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,211900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,212000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,212100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260325,212200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,212300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,212400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,212500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,212600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,212700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,212800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,212900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,213000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,213100,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260325,213200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,213300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,213400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,213500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,213600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,213700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,213800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,213900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,214700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,214800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,214900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,215000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,215100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,215200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,215300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,215400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,215500,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260325,215600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,215700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,215800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,215900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,220000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,220100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,220200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,220300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,220400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,220500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,220600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260325,220700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,220800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,220900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,221000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,221100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260325,221200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,221300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,221400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,221500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,221600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,221700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,221800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,221900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,222000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,222100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,222200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,222300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,222400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,222500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,222600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,222700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,222800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,222900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,223000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,223100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,223200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,223300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,223400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,223500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,223600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,223700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,223800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,223900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260325,224000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260325,224100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,224900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,225000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,225100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,225200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,225300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,225400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260325,225500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,225600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,225700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260325,225800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260325,225900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,230000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260325,230100,0.4596,0.4596,0.4592,0.4592
NZDCHF,20260325,230200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,230300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,230400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,230500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,230600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,230700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,230800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,230900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,231000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,231100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,231200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,231300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,231400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260325,231500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260325,231600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260325,231700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260325,231800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,231900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,232900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,233000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,233100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,233200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260325,233300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,233400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,233500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,233600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,233700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,233800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,233900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,234000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,234100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,234200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,234300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,234400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,234500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,234600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,234700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,234800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,234900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,235000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,235100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,235200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,235300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,235400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260325,235500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260325,235600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,235700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,235800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260325,235900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,000000,0.4592,0.4592,0.4592,0.4592
NZDCAD,20260325,000100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,000200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,000300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,000400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,000500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260325,000600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,000700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,000800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,000900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,001000,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260325,001100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,001200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,001300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,001400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260325,001500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,001600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,001700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,001800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260325,001900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,002000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,002100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,002200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,002300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,002400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,002500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,002600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,002700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,002800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,002900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,003000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,003100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,003200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260325,003300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,003400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,003500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,003600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,003700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,003800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,003900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,004000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,004100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,004200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,004300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,004400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,004500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,004600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260325,004700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,004800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,004900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,005000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,005100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20260325,005200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,005300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,005400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,005500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,005600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,005700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,005800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,005900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,010000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,010100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,010200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,010300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260325,010400,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260325,010500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260325,010600,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260325,010700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,010800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260325,010900,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260325,011000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,011100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,011200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,011300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,011400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,011500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,011600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,011700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260325,011800,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260325,011900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,012000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,012100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260325,012200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260325,012300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,012400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260325,012500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,012600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260325,012700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260325,012800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,012900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260325,013000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,013100,0.8024,0.8024,0.8019,0.8023
NZDCAD,20260325,013200,0.8024,0.8026,0.8024,0.8025
NZDCAD,20260325,013300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,013400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260325,013500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,013600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,013700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,013800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,013900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,014000,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260325,014100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,014200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,014300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,014400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,014500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,014600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,014700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,014800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,014900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,015000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,015100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,015200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,015300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,015400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260325,015500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,015600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260325,015700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,015800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,015900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,020000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,020100,0.8029,0.8030,0.8028,0.8030
NZDCAD,20260325,020200,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260325,020300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,020400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,020500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,020600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260325,020700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260325,020800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,020900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,021000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,021100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,021200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,021300,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260325,021400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,021500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,021600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,021700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,021800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,021900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,022000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,022100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,022200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,022300,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260325,022400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,022500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,022600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,022700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,022800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,022900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,023000,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260325,023100,0.8030,0.8030,0.8027,0.8027
NZDCAD,20260325,023200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,023300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,023400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260325,023500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260325,023600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260325,023700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,023800,0.8025,0.8027,0.8025,0.8026
NZDCAD,20260325,023900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260325,024000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,024100,0.8025,0.8025,0.8024,0.8025
NZDCAD,20260325,024200,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260325,024300,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260325,024400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260325,024500,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260325,024600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260325,024700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260325,024800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,024900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260325,025000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260325,025100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,025200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,025300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260325,025400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,025500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,025600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,025700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,025800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260325,025900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,030000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260325,030100,0.8020,0.8021,0.8019,0.8019
NZDCAD,20260325,030200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,030300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,030400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,030500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,030600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260325,030700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,030800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,030900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,031000,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260325,031100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,031200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,031300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,031400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,031500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,031600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,031700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,031800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,031900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,032000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,032100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,032200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,032300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,032400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,032500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,032600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,032700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,032800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,032900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,033000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260325,033100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,033200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260325,033300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,033400,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260325,033500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,033600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,033700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,033800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,033900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,034000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,034100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,034200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,034300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,034400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,034500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,034600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,034700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,034800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,034900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,035000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,035100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,035200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,035300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,035400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,035500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260325,035600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,035700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,035800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,035900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,040000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,040100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,040200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,040300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,040400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,040500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,040600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,040700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,040800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,040900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,041000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,041100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,041200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,041300,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260325,041400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,041500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,041600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,041700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,041800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,041900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,042000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,042100,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260325,042200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,042300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,042400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,042500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,042600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,042700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,042800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,042900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,043000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,043100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,043200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,043300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,043400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,043500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,043600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,043700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,043800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,043900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,044000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,044100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,044200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,044300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,044400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,044500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,044600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,044700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,044800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,044900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,045000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,045100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,045200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,045300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,045400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,045500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,045600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,045700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,045800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,045900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,050000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,050100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,050200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260325,050300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,050400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,050500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,050600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,050700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,050800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260325,050900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260325,051000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,051100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,051200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,051300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,051400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,051500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,051600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,051700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,051800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,051900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,052000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,052100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,052200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,052300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,052400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,052500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260325,052600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,052700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,052800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,052900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,053000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,053100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,053200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,053300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,053400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,053500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,053600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,053700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,053800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,053900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,054000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,054100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,054200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260325,054300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,054400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,054500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260325,054600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260325,054700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260325,054800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260325,054900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,055800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260325,055900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260325,060000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260325,060100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,060200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260325,060300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260325,060400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,060500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,060600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,060700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,060800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,060900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260325,061000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260325,061100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260325,061200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260325,061300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260325,061400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260325,061500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,061600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260325,061700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260325,061800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,061900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,062000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260325,062100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,062900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,063000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260325,063100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,063200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,063300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260325,063400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,063500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260325,063600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,063700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,063800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,063900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,064700,0.8006,0.8006,0.8004,0.8005
NZDCAD,20260325,064800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,064900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,065000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,065100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260325,065200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260325,065300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,065400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,065500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,065600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,065700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,065800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,065900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,070000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,070100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260325,070200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260325,070300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,070400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260325,070500,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260325,070600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,070700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,070800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260325,070900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,071000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260325,071100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260325,071200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,071300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260325,071400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260325,071500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260325,071600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260325,071700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260325,071800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,071900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260325,072000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260325,072100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260325,072200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260325,072300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,072400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,072500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,072600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,072700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260325,072800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,072900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260325,073000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,073100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,073200,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260325,073300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,073400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,073500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260325,073600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,073700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260325,073800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,073900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,074000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,074100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,074200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,074300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260325,074400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,074500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,074600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260325,074700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260325,074800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260325,074900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260325,075000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,075100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260325,075200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,075300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,075400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,075500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260325,075600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260325,075700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,075800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,075900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,080000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260325,080100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260325,080200,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260325,080300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260325,080400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,080500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,080600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,080700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260325,080800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260325,080900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,081000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260325,081100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260325,081200,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260325,081300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260325,081400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260325,081500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260325,081600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,081700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,081800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,081900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,082000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,082100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260325,082200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260325,082300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,082400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,082500,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260325,082600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,082700,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260325,082800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260325,082900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260325,083000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,083100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260325,083200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260325,083300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260325,083400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260325,083500,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260325,083600,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260325,083700,0.8007,0.8010,0.8007,0.8010
NZDCAD,20260325,083800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260325,083900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260325,084000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260325,084100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260325,084200,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260325,084300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260325,084400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,084500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,084600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,084700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,084800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,084900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,085000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,085100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260325,085200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,085300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,085400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,085500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,085600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,085700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,085800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260325,085900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,090000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,090100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260325,090200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260325,090300,0.8010,0.8012,0.8010,0.8011
NZDCAD,20260325,090400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,090500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260325,090600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,090700,0.8013,0.8013,0.8011,0.8013
NZDCAD,20260325,090800,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260325,090900,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260325,091000,0.8013,0.8013,0.8011,0.8012
NZDCAD,20260325,091100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260325,091200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,091300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260325,091400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260325,091500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,091600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,091700,0.8019,0.8020,0.8018,0.8020
NZDCAD,20260325,091800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,091900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,092000,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260325,092100,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260325,092200,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260325,092300,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260325,092400,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260325,092500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260325,092600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,092700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260325,092800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,092900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,093000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,093100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,093200,0.8026,0.8029,0.8026,0.8029
NZDCAD,20260325,093300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,093400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,093500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,093600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260325,093700,0.8034,0.8034,0.8026,0.8026
NZDCAD,20260325,093800,0.8025,0.8030,0.8025,0.8029
NZDCAD,20260325,093900,0.8027,0.8030,0.8027,0.8030
NZDCAD,20260325,094000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,094100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260325,094200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,094300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260325,094400,0.8031,0.8032,0.8030,0.8032
NZDCAD,20260325,094500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,094600,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260325,094700,0.8032,0.8034,0.8032,0.8033
NZDCAD,20260325,094800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260325,094900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260325,095000,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260325,095100,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260325,095200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260325,095300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260325,095400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260325,095500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260325,095600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260325,095700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260325,095800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,095900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,100000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,100100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,100200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260325,100300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260325,100400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260325,100500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260325,100600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260325,100700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260325,100800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260325,100900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260325,101000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260325,101100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260325,101200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,101300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260325,101400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260325,101500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260325,101600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260325,101700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,101800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260325,101900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,102000,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260325,102100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,102200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,102300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260325,102400,0.8027,0.8027,0.8023,0.8023
NZDCAD,20260325,102500,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260325,102600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260325,102700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260325,102800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,102900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260325,103000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,103100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,103200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260325,103300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,103400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260325,103500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,103600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260325,103700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,103800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,103900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,104000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,104100,0.8020,0.8023,0.8020,0.8023
NZDCAD,20260325,104200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260325,104300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260325,104400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,104500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,104600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,104700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,104800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260325,104900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260325,105000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,105100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,105200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,105300,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260325,105400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,105500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,105600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,105700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,105800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260325,105900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260325,110000,0.8020,0.8023,0.8020,0.8021
NZDCAD,20260325,110100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260325,110200,0.8024,0.8025,0.8023,0.8023
NZDCAD,20260325,110300,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260325,110400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260325,110500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260325,110600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260325,110700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,110800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,110900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,111000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,111100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260325,111200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,111300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,111400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,111500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,111600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,111700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,111800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,111900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,112000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,112100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,112200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,112300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,112400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,112500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260325,112600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,112700,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260325,112800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,112900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,113000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,113100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,113200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,113300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,113400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,113500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,113600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,113700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,113800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260325,113900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,114000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,114100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,114200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,114300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,114400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,114500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,114600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,114700,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260325,114800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,114900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,115000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,115100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260325,115200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,115300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,115400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,115500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260325,115600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260325,115700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260325,115800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260325,115900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,120000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260325,120100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260325,120200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260325,120300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260325,120400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,120500,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260325,120600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,120700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260325,120800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,120900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,121000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,121100,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260325,121200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,121300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,121400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,121500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,121600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,121700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,121800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,121900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,122000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,122100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,122200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,122300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,122400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,122500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,122600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,122700,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260325,122800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,122900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,123000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,123100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,123200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,123300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,123400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,123500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,123600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,123700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,123800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,123900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,124000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,124100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,124200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,124300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,124400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,124500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,124600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,124700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260325,124800,0.8032,0.8032,0.8024,0.8024
NZDCAD,20260325,124900,0.8023,0.8026,0.8023,0.8023
NZDCAD,20260325,125000,0.8024,0.8027,0.8024,0.8026
NZDCAD,20260325,125100,0.8027,0.8028,0.8025,0.8025
NZDCAD,20260325,125200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,125300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,125400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,125500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,125600,0.8027,0.8029,0.8027,0.8028
NZDCAD,20260325,125700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260325,125800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,125900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,130000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,130100,0.8031,0.8032,0.8030,0.8030
NZDCAD,20260325,130200,0.8031,0.8031,0.8029,0.8030
NZDCAD,20260325,130300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,130400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,130500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,130600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,130700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,130800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,130900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,131000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,131100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260325,131200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,131300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,131400,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260325,131500,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260325,131600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,131700,0.8029,0.8029,0.8024,0.8024
NZDCAD,20260325,131800,0.8023,0.8024,0.8022,0.8022
NZDCAD,20260325,131900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,132000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,132100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260325,132200,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260325,132300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,132400,0.8018,0.8019,0.8016,0.8019
NZDCAD,20260325,132500,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260325,132600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,132700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,132800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,132900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,133000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,133100,0.8019,0.8019,0.8016,0.8016
NZDCAD,20260325,133200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260325,133300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,133400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260325,133500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,133600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,133700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,133800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,133900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,134000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,134100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260325,134200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,134300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260325,134400,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260325,134500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,134600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,134700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,134800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,134900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,135000,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260325,135100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,135200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,135300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,135400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,135500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,135600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,135700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,135800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,135900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,140000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,140100,0.8017,0.8019,0.8015,0.8018
NZDCAD,20260325,140200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260325,140300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260325,140400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,140500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,140600,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260325,140700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,140800,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260325,140900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,141000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,141100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,141200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,141300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260325,141400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,141500,0.8015,0.8017,0.8015,0.8016
NZDCAD,20260325,141600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,141700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260325,141800,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260325,141900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,142000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,142100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,142200,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260325,142300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260325,142400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,142500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,142600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260325,142700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,142800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260325,142900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,143000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,143100,0.8015,0.8018,0.8015,0.8016
NZDCAD,20260325,143200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260325,143300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260325,143400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260325,143500,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260325,143600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,143700,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260325,143800,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260325,143900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,144000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260325,144100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,144200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,144300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,144400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,144500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,144600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,144700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260325,144800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260325,144900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260325,145000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260325,145100,0.8008,0.8008,0.8006,0.8007
NZDCAD,20260325,145200,0.8006,0.8009,0.8006,0.8009
NZDCAD,20260325,145300,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260325,145400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260325,145500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260325,145600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260325,145700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260325,145800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260325,145900,0.8008,0.8009,0.8007,0.8007
NZDCAD,20260325,150000,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260325,150100,0.8005,0.8005,0.8000,0.8001
NZDCAD,20260325,150200,0.8002,0.8004,0.8002,0.8003
NZDCAD,20260325,150300,0.8002,0.8005,0.8002,0.8004
NZDCAD,20260325,150400,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260325,150500,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260325,150600,0.8003,0.8004,0.8002,0.8004
NZDCAD,20260325,150700,0.8005,0.8007,0.8005,0.8006
NZDCAD,20260325,150800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260325,150900,0.8006,0.8008,0.8006,0.8007
NZDCAD,20260325,151000,0.8006,0.8009,0.8006,0.8009
NZDCAD,20260325,151100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260325,151200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260325,151300,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260325,151400,0.8011,0.8012,0.8010,0.8012
NZDCAD,20260325,151500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,151600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260325,151700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260325,151800,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260325,151900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,152000,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260325,152100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,152200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,152300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260325,152400,0.8018,0.8018,0.8015,0.8015
NZDCAD,20260325,152500,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260325,152600,0.8013,0.8019,0.8013,0.8018
NZDCAD,20260325,152700,0.8019,0.8019,0.8017,0.8018
NZDCAD,20260325,152800,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260325,152900,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260325,153000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,153100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,153200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,153300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260325,153400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,153500,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260325,153600,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260325,153700,0.8021,0.8022,0.8020,0.8020
NZDCAD,20260325,153800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,153900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,154000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,154100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,154200,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260325,154300,0.8022,0.8023,0.8021,0.8022
NZDCAD,20260325,154400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,154500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,154600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,154700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260325,154800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,154900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260325,155000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,155100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,155200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,155300,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260325,155400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,155500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,155600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,155700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,155800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,155900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260325,160000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,160100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,160200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,160300,0.8026,0.8028,0.8026,0.8026
NZDCAD,20260325,160400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260325,160500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,160600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,160700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,160800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,160900,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260325,161000,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260325,161100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,161200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260325,161300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,161400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,161500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,161600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,161700,0.8024,0.8024,0.8018,0.8018
NZDCAD,20260325,161800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260325,161900,0.8015,0.8019,0.8015,0.8019
NZDCAD,20260325,162000,0.8020,0.8021,0.8019,0.8021
NZDCAD,20260325,162100,0.8022,0.8024,0.8022,0.8022
NZDCAD,20260325,162200,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260325,162300,0.8022,0.8023,0.8021,0.8023
NZDCAD,20260325,162400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,162500,0.8023,0.8024,0.8022,0.8022
NZDCAD,20260325,162600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260325,162700,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260325,162800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260325,162900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260325,163000,0.8024,0.8025,0.8023,0.8025
NZDCAD,20260325,163100,0.8026,0.8026,0.8024,0.8025
NZDCAD,20260325,163200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,163300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260325,163400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260325,163500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260325,163600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,163700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,163800,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260325,163900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260325,164000,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260325,164100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260325,164200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,164300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,164400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260325,164500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260325,164600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,164700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260325,164800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,164900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,165000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,165100,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260325,165200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,165300,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260325,165400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260325,165500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,165600,0.8023,0.8024,0.8021,0.8022
NZDCAD,20260325,165700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,165800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,165900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,170000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,170100,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260325,170200,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260325,170300,0.8022,0.8023,0.8020,0.8020
NZDCAD,20260325,170400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,170500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,170600,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260325,170700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,170800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260325,170900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260325,171000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,171100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,171200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,171300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,171400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,171500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,171600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20260325,171700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,171800,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260325,171900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,172000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,172100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260325,172200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260325,172300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260325,172400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20260325,172500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,172600,0.8025,0.8030,0.8025,0.8029
NZDCAD,20260325,172700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,172800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,172900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,173000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,173100,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260325,173200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,173300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,173400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260325,173500,0.8031,0.8032,0.8030,0.8031
NZDCAD,20260325,173600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,173700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,173800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,173900,0.8032,0.8032,0.8029,0.8029
NZDCAD,20260325,174000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,174100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,174200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260325,174300,0.8031,0.8032,0.8030,0.8031
NZDCAD,20260325,174400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,174500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,174600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260325,174700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,174800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,174900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,175000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,175100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,175200,0.8029,0.8031,0.8029,0.8030
NZDCAD,20260325,175300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260325,175400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260325,175500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,175600,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260325,175700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,175800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260325,175900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,180000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,180100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,180200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,180300,0.8029,0.8030,0.8027,0.8030
NZDCAD,20260325,180400,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260325,180500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,180600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260325,180700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,180800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,180900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,181000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20260325,181100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,181200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,181300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,181400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,181500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260325,181600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260325,181700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,181800,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260325,181900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260325,182000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20260325,182100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260325,182200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260325,182300,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260325,182400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260325,182500,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260325,182600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,182700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260325,182800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,182900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,183000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,183100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260325,183200,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260325,183300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260325,183400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260325,183500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260325,183600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260325,183700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260325,183800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260325,183900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260325,184000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260325,184100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260325,184200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260325,184300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260325,184400,0.8036,0.8038,0.8036,0.8037
NZDCAD,20260325,184500,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260325,184600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260325,184700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260325,184800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260325,184900,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260325,185000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260325,185100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260325,185200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260325,185300,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260325,185400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260325,185500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260325,185600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260325,185700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,185800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,185900,0.8034,0.8036,0.8034,0.8034
NZDCAD,20260325,190000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,190100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,190200,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260325,190300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260325,190400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,190500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,190600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260325,190700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260325,190800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260325,190900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260325,191000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260325,191100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260325,191200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260325,191300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,191400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,191500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,191600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260325,191700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,191800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,191900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,192000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,192100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,192200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260325,192300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,192400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260325,192500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,192600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,192700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260325,192800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260325,192900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,193000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,193100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260325,193200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,193300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,193400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,193500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260325,193600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260325,193700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,193800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,193900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,194000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260325,194100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260325,194200,0.8028,0.8029,0.8027,0.8027
NZDCAD,20260325,194300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,194400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,194500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260325,194600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260325,194700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,194800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,194900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260325,195000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260325,195100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,195200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260325,195300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260325,195400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260325,195500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260325,195600,0.8023,0.8023,0.8016,0.8016
NZDCAD,20260325,195700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260325,195800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260325,195900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,200000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,200100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,200200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,200300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,200400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,200500,0.8018,0.8019,0.8017,0.8018
NZDCAD,20260325,200600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,200700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,200800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,200900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260325,201000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,201100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,201200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,201300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,201400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,201500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,201600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260325,201700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,201800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,201900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,202000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,202100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,202200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,202300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,202400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,202500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,202600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,202700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,202800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,202900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,203000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,203100,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260325,203200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,203300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,203400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260325,203500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,203600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260325,203700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,203800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,203900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,204000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,204100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260325,204200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,204300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260325,204400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,204500,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260325,204600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,204700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,204800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,204900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,205000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,205100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,205200,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260325,205300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,205400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,205500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,205600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,205700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,205800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,205900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,210000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260325,210100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260325,210200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,210300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260325,210400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260325,210500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,210600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260325,210700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260325,210800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,210900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,211000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,211100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,211200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,211300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,211400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,211500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,211600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,211700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,211800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,211900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,212000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,212100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,212200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,212300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,212400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,212500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,212600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,212700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,212800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,212900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,213000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,213100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,213200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,213300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,213400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,213500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,213600,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260325,213700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,213800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,213900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,214000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,214100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,214200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,214300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,214400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,214500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,214600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,214700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,214800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,214900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,215000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,215100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,215200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,215300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,215400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,215500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,215600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,215700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,215800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,215900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,220000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,220100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,220200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,220300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,220400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,220500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,220600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,220700,0.8014,0.8015,0.8013,0.8015
NZDCAD,20260325,220800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260325,220900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,221000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,221100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,221200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,221300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260325,221400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260325,221500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,221600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,221700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,221800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,221900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260325,222000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,222100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,222200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,222300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,222400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,222500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,222600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,222700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,222800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,222900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,223000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,223100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,223200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,223300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,223400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,223500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,223600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,223700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,223800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,223900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,224900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,225000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,225100,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260325,225200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,225300,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260325,225400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,225500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260325,225600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,225700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260325,225800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,225900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,230000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260325,230100,0.8019,0.8019,0.8013,0.8013
NZDCAD,20260325,230200,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260325,230300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,230400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,230500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,230600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,230700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260325,230800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260325,230900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,231000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,231100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,231200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,231300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,231400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,231500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260325,231600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260325,231700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,231800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,231900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,232000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,232100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,232200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,232300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,232400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,232500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260325,232600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,232700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,232800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,232900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,233000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,233100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260325,233200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260325,233300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,233400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,233500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,233600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,233700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,233800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,233900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,234000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,234100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,234200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,234300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260325,234400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260325,234500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260325,234600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,234700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260325,234800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,234900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,235000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260325,235100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260325,235900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,000000,0.8016,0.8016,0.8015,0.8015
CADCHF,20260325,000100,0.5723,0.5723,0.5722,0.5723
CADCHF,20260325,000200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,000300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,000400,0.5723,0.5723,0.5722,0.5723
CADCHF,20260325,000500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,000600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,000700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,000800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,000900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,001700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,001800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260325,001900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,002000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,002100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,002200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,002300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260325,002400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,002500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,002600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,002700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,002800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,002900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,003900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,004000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,004100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260325,004200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,004300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,004400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,004500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,004600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,004700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,004800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,004900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,005900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,010000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,010100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,010200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260325,010300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260325,010400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,010500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,010600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,010700,0.5724,0.5726,0.5724,0.5726
CADCHF,20260325,010800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260325,010900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,011000,0.5723,0.5724,0.5723,0.5723
CADCHF,20260325,011100,0.5724,0.5724,0.5723,0.5723
CADCHF,20260325,011200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,011300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,011400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,011500,0.5723,0.5725,0.5723,0.5725
CADCHF,20260325,011600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,011700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,011800,0.5724,0.5724,0.5723,0.5724
CADCHF,20260325,011900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,012000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,012100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,012200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,012300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,012400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,012500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,012600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,012700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,012800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,012900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,013000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,013100,0.5720,0.5722,0.5720,0.5720
CADCHF,20260325,013200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,013300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,013400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,013500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,013600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,013700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,013800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,013900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,014900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,015000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,015100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,015200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,015300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260325,015400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,015500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,015600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,015700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,015800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,015900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,020000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,020100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260325,020200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260325,020300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,020400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,020500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,020600,0.5721,0.5721,0.5720,0.5721
CADCHF,20260325,020700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260325,020800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,020900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,021000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,021100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,021200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,021300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,021400,0.5720,0.5721,0.5720,0.5720
CADCHF,20260325,021500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,021600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,021700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,021800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,021900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260325,022600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,022900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,023000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,023100,0.5720,0.5721,0.5720,0.5720
CADCHF,20260325,023200,0.5720,0.5721,0.5720,0.5720
CADCHF,20260325,023300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,023400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,023500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,023600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,023700,0.5721,0.5722,0.5721,0.5721
CADCHF,20260325,023800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,023900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,024000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,024100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,024200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260325,024300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,024400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,024500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,024600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,024700,0.5721,0.5722,0.5721,0.5721
CADCHF,20260325,024800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,024900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,025000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,025100,0.5721,0.5722,0.5721,0.5722
CADCHF,20260325,025200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260325,025300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,025400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,025500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,025600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,025700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,025800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,025900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,030000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,030100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,030900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260325,031000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,031100,0.5723,0.5723,0.5722,0.5723
CADCHF,20260325,031200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,031300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,031400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,031500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,031600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,031700,0.5724,0.5724,0.5723,0.5723
CADCHF,20260325,031800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,031900,0.5722,0.5723,0.5722,0.5723
CADCHF,20260325,032000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,032100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260325,032200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,032300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,032400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,032500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,032600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,032700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,032800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,032900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,033000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,033100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,033200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,033300,0.5724,0.5725,0.5724,0.5724
CADCHF,20260325,033400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,033500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,033600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,033700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,033800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,033900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,034000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,034100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,034200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,034300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,034400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,034500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,034600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,034700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,034800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,034900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,035000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,035100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260325,035200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,035300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,035400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,035500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,035600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,035700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,035800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,035900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,040000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,040800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,040900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,041000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,041200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,041900,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,042000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,042900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,043000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,043100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,043200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,043300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,043400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,043500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,043600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,043700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,043800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,043900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044600,0.5727,0.5728,0.5727,0.5727
CADCHF,20260325,044700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,044800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,044900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,045000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,045100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,045200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,045300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,045400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,045500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,045600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,045700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,045800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,045900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,050800,0.5729,0.5730,0.5729,0.5729
CADCHF,20260325,050900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,051000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,051100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,051200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,051300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,051400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,051500,0.5730,0.5730,0.5728,0.5728
CADCHF,20260325,051600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,051700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,051800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,051900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,052000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,052100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,052900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,053000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,053100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,053200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,053300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,053400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,053500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,053600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,053700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,053800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,053900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,054000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,054100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,054200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,054300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,054400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,054500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,054600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,054700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,054800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,054900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,055000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,055100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,055200,0.5729,0.5729,0.5728,0.5729
CADCHF,20260325,055300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,055400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,055500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,055600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,055700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,055800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,055900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,060000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,060100,0.5729,0.5729,0.5728,0.5729
CADCHF,20260325,060200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,060300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,060400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,060500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,060600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,060700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,060800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,060900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,061000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,061100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,061200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,061300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,061400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,061500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,061600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,061700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,061800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,061900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,062000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,062100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,062200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,062300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,062400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,062500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,062600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,062700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,062800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,062900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,063000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,063100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,063200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,063300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,063400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,063500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,063600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,063700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,063800,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,063900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,064000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,064100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,064200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,064300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,064400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,064500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,064600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,064700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,064800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,064900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,065000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,065100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,065200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,065300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,065400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,065500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,065600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,065700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,065800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,065900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,070000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,070100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,070200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,070300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,070400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,070500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,070600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,070700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,070800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,070900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,071000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,071100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,071200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,071300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,071400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,071500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,071600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,071700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,071800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,071900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,072000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,072200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,072900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,073000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,073100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,073200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,073300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,073400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,073500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,073600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,073700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,073800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,073900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,074800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,074900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,075000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,075100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,075200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,075300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,075400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,075500,0.5728,0.5729,0.5728,0.5728
CADCHF,20260325,075600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,075700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,075800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,075900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,080500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,080900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,081000,0.5728,0.5728,0.5727,0.5728
CADCHF,20260325,081100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,081200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,081300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,081400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,081500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,081600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,081700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,081800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,081900,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,082000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,082100,0.5725,0.5725,0.5724,0.5725
CADCHF,20260325,082200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,082300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,082400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,082500,0.5725,0.5727,0.5725,0.5727
CADCHF,20260325,082600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,082700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,082800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,082900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,083000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,083100,0.5726,0.5728,0.5726,0.5728
CADCHF,20260325,083200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,083300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,083400,0.5729,0.5731,0.5729,0.5731
CADCHF,20260325,083500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,083600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,083700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,083800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,083900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,084000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,084100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,084200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,084300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,084400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,084500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,084600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,084700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,084800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,084900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,085000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,085100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,085200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,085300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,085400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,085500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,085600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,085700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,085800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260325,085900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,090000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,090100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,090200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,090300,0.5732,0.5732,0.5730,0.5731
CADCHF,20260325,090400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,090500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,090600,0.5732,0.5733,0.5731,0.5731
CADCHF,20260325,090700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,090800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,090900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,091000,0.5729,0.5730,0.5729,0.5729
CADCHF,20260325,091100,0.5728,0.5728,0.5727,0.5728
CADCHF,20260325,091200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,091300,0.5727,0.5727,0.5726,0.5727
CADCHF,20260325,091400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,091500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,091600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260325,091700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,091800,0.5725,0.5726,0.5725,0.5725
CADCHF,20260325,091900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,092000,0.5724,0.5724,0.5723,0.5724
CADCHF,20260325,092100,0.5723,0.5724,0.5723,0.5723
CADCHF,20260325,092200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,092300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,092400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,092500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,092600,0.5721,0.5722,0.5721,0.5721
CADCHF,20260325,092700,0.5721,0.5721,0.5720,0.5721
CADCHF,20260325,092800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260325,092900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,093000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,093100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260325,093200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,093300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,093400,0.5719,0.5719,0.5718,0.5719
CADCHF,20260325,093500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,093600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260325,093700,0.5720,0.5723,0.5720,0.5723
CADCHF,20260325,093800,0.5722,0.5722,0.5720,0.5720
CADCHF,20260325,093900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,094000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,094100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,094200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,094300,0.5719,0.5719,0.5718,0.5719
CADCHF,20260325,094400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,094500,0.5718,0.5719,0.5718,0.5719
CADCHF,20260325,094600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260325,094700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260325,094800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,094900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,095000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,095100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,095200,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,095300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260325,095400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,095500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,095600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260325,095700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,095800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,095900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260325,100000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,100100,0.5722,0.5723,0.5722,0.5723
CADCHF,20260325,100200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260325,100300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,100400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,100500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,100600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,100700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,100800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,100900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,101000,0.5721,0.5722,0.5721,0.5722
CADCHF,20260325,101100,0.5722,0.5723,0.5722,0.5722
CADCHF,20260325,101200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,101300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,101400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,101500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,101600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,101700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,101800,0.5722,0.5723,0.5722,0.5723
CADCHF,20260325,101900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,102000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,102100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,102200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,102300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260325,102400,0.5723,0.5725,0.5723,0.5725
CADCHF,20260325,102500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,102600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260325,102700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,102800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,102900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260325,103000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,103100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,103200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,103300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,103400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,103500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,103600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,103700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,103800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,103900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,104000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,104100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,104200,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,104300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,104400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,104500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,104600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,104700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,104800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,104900,0.5727,0.5728,0.5727,0.5727
CADCHF,20260325,105000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,105100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260325,105200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,105300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260325,105400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,105500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,105600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,105700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,105800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,105900,0.5725,0.5725,0.5724,0.5725
CADCHF,20260325,110000,0.5724,0.5724,0.5722,0.5724
CADCHF,20260325,110100,0.5723,0.5724,0.5722,0.5723
CADCHF,20260325,110200,0.5722,0.5723,0.5722,0.5722
CADCHF,20260325,110300,0.5721,0.5722,0.5721,0.5722
CADCHF,20260325,110400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,110500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,110600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,110700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260325,110800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,110900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,111000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,111100,0.5720,0.5720,0.5719,0.5720
CADCHF,20260325,111200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,111300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,111400,0.5718,0.5719,0.5718,0.5719
CADCHF,20260325,111500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,111600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,111700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260325,111800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,111900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,112000,0.5719,0.5719,0.5718,0.5718
CADCHF,20260325,112100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,112200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,112300,0.5718,0.5719,0.5718,0.5719
CADCHF,20260325,112400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,112500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,112600,0.5720,0.5720,0.5719,0.5720
CADCHF,20260325,112700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,112800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,112900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,113000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,113100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,113200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,113300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,113400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,113500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,113600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,113700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,113800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,113900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,114000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,114100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,114200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,114300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,114400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,114500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,114600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,114700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260325,114800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,114900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,115000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,115100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,115200,0.5720,0.5720,0.5718,0.5719
CADCHF,20260325,115300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,115400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,115500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,115600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,115700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,115800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,115900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,120000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,120100,0.5717,0.5717,0.5716,0.5716
CADCHF,20260325,120200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,120300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260325,120400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,120500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,120600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,120700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,120800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,120900,0.5717,0.5717,0.5715,0.5715
CADCHF,20260325,121000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260325,121100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260325,121200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,121300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,121400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,121500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,121600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,121700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,121800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,121900,0.5719,0.5719,0.5718,0.5718
CADCHF,20260325,122000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260325,122100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,122200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,122300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,122400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,122500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260325,122600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,122700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,122800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,122900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,123000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,123100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,123200,0.5715,0.5715,0.5714,0.5715
CADCHF,20260325,123300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260325,123400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260325,123500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,123600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,123700,0.5716,0.5716,0.5714,0.5714
CADCHF,20260325,123800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260325,123900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,124000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260325,124100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,124200,0.5714,0.5715,0.5714,0.5715
CADCHF,20260325,124300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260325,124400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260325,124500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,124600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,124700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,124800,0.5712,0.5716,0.5712,0.5716
CADCHF,20260325,124900,0.5715,0.5717,0.5715,0.5717
CADCHF,20260325,125000,0.5716,0.5716,0.5715,0.5715
CADCHF,20260325,125100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,125200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,125300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260325,125400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,125500,0.5715,0.5715,0.5714,0.5714
CADCHF,20260325,125600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,125700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,125800,0.5714,0.5714,0.5713,0.5713
CADCHF,20260325,125900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260325,130000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260325,130100,0.5714,0.5715,0.5713,0.5715
CADCHF,20260325,130200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,130300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,130400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,130500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260325,130600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260325,130700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260325,130800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,130900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,131000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,131100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260325,131200,0.5714,0.5714,0.5713,0.5714
CADCHF,20260325,131300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,131400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260325,131500,0.5713,0.5714,0.5713,0.5713
CADCHF,20260325,131600,0.5713,0.5714,0.5713,0.5713
CADCHF,20260325,131700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260325,131800,0.5716,0.5716,0.5715,0.5716
CADCHF,20260325,131900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260325,132000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260325,132100,0.5717,0.5717,0.5716,0.5717
CADCHF,20260325,132200,0.5718,0.5718,0.5716,0.5716
CADCHF,20260325,132300,0.5717,0.5717,0.5716,0.5717
CADCHF,20260325,132400,0.5718,0.5719,0.5717,0.5717
CADCHF,20260325,132500,0.5718,0.5719,0.5718,0.5719
CADCHF,20260325,132600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260325,132700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260325,132800,0.5718,0.5720,0.5718,0.5720
CADCHF,20260325,132900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260325,133000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260325,133100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260325,133200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260325,133300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,133400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,133500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,133600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,133700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,133800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,133900,0.5722,0.5723,0.5722,0.5723
CADCHF,20260325,134000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260325,134100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260325,134200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,134300,0.5722,0.5722,0.5721,0.5721
CADCHF,20260325,134400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260325,134500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,134600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260325,134700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260325,134800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,134900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,135000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,135100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,135200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,135300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,135400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,135500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,135600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,135700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,135800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,135900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,140000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,140100,0.5724,0.5726,0.5724,0.5724
CADCHF,20260325,140200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,140300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,140400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,140500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,140600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,140700,0.5724,0.5724,0.5723,0.5723
CADCHF,20260325,140800,0.5724,0.5724,0.5723,0.5723
CADCHF,20260325,140900,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,141000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,141100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,141200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,141300,0.5725,0.5727,0.5725,0.5727
CADCHF,20260325,141400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,141500,0.5728,0.5730,0.5728,0.5728
CADCHF,20260325,141600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,141700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,141800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,141900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,142000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,142100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260325,142200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,142300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,142400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,142500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,142600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,142700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,142800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,142900,0.5733,0.5733,0.5732,0.5733
CADCHF,20260325,143000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,143100,0.5734,0.5734,0.5733,0.5734
CADCHF,20260325,143200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260325,143300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260325,143400,0.5734,0.5735,0.5734,0.5734
CADCHF,20260325,143500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,143600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,143700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260325,143800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,143900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260325,144000,0.5734,0.5734,0.5733,0.5734
CADCHF,20260325,144100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,144200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260325,144300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,144400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260325,144500,0.5735,0.5735,0.5734,0.5735
CADCHF,20260325,144600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260325,144700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260325,144800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260325,144900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260325,145000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260325,145100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260325,145200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260325,145300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260325,145400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260325,145500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260325,145600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260325,145700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260325,145800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260325,145900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260325,150000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260325,150100,0.5737,0.5740,0.5737,0.5740
CADCHF,20260325,150200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260325,150300,0.5741,0.5741,0.5740,0.5741
CADCHF,20260325,150400,0.5742,0.5742,0.5741,0.5742
CADCHF,20260325,150500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260325,150600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260325,150700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260325,150800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260325,150900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260325,151000,0.5740,0.5740,0.5739,0.5740
CADCHF,20260325,151100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260325,151200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260325,151300,0.5738,0.5738,0.5737,0.5738
CADCHF,20260325,151400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260325,151500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260325,151600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260325,151700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260325,151800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260325,151900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260325,152000,0.5734,0.5734,0.5732,0.5733
CADCHF,20260325,152100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,152200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,152300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260325,152400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260325,152500,0.5733,0.5733,0.5732,0.5733
CADCHF,20260325,152600,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,152700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,152800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,152900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,153000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,153100,0.5730,0.5731,0.5730,0.5730
CADCHF,20260325,153200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,153300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,153400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,153500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,153600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,153700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,153800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,153900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,154000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,154100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,154200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,154300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,154400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,154500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,154600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,154700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,154800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,154900,0.5727,0.5727,0.5725,0.5725
CADCHF,20260325,155000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,155100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,155200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,155300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,155400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,155500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,155600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,155700,0.5725,0.5726,0.5725,0.5725
CADCHF,20260325,155800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260325,155900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260325,160000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,160100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,160200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,160300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,160400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,160500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,160600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,160700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,160800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,160900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,161000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,161100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,161200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,161300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,161400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,161500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,161600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,161700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,161800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,161900,0.5733,0.5733,0.5731,0.5731
CADCHF,20260325,162000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,162100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,162200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,162300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,162400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,162500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,162600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,162700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,162800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,162900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,163000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,163100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,163200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,163300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,163400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,163500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,163600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,163700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,163800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,163900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,164000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260325,164100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,164200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,164300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,164400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,164500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,164600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,164700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,164800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,164900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,165000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,165100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260325,165200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,165300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260325,165400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260325,165500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,165600,0.5733,0.5733,0.5732,0.5733
CADCHF,20260325,165700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260325,165800,0.5734,0.5734,0.5732,0.5733
CADCHF,20260325,165900,0.5732,0.5734,0.5732,0.5734
CADCHF,20260325,170000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260325,170100,0.5734,0.5735,0.5734,0.5734
CADCHF,20260325,170200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260325,170300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260325,170400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260325,170500,0.5734,0.5735,0.5734,0.5734
CADCHF,20260325,170600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260325,170700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260325,170800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260325,170900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260325,171000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260325,171100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260325,171200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260325,171300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260325,171400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260325,171500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260325,171600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260325,171700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260325,171800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260325,171900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260325,172000,0.5733,0.5733,0.5732,0.5733
CADCHF,20260325,172100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,172200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260325,172300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,172400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,172500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,172600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,172700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,172800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,172900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,173000,0.5730,0.5730,0.5729,0.5730
CADCHF,20260325,173100,0.5729,0.5730,0.5729,0.5729
CADCHF,20260325,173200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,173300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,173400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,173500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,173600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,173700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,173800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,173900,0.5727,0.5729,0.5727,0.5729
CADCHF,20260325,174000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,174100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,174200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,174300,0.5728,0.5728,0.5727,0.5728
CADCHF,20260325,174400,0.5727,0.5728,0.5727,0.5727
CADCHF,20260325,174500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,174600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,174700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,174800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,174900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,175000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,175100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,175200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,175300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,175400,0.5727,0.5728,0.5727,0.5727
CADCHF,20260325,175500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,175600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,175700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,175800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,175900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,180000,0.5730,0.5730,0.5729,0.5730
CADCHF,20260325,180100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,180200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,180300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,180400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,180500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,180600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,180700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,180800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,180900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,181000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,181100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,181200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,181300,0.5729,0.5730,0.5729,0.5729
CADCHF,20260325,181400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,181500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,181600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,181700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,181800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,181900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,182000,0.5728,0.5729,0.5728,0.5728
CADCHF,20260325,182100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,182200,0.5729,0.5730,0.5728,0.5730
CADCHF,20260325,182300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,182400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,182500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,182600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,182700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,182800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,182900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,183000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,183100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,183200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,183300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,183400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,183500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,183600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,183700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,183800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,183900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260325,184000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,184100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,184200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,184300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260325,184400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,184500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,184600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,184700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,184800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,184900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,185000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,185100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,185200,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,185300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,185400,0.5725,0.5726,0.5725,0.5725
CADCHF,20260325,185500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,185600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,185700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,185800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,185900,0.5725,0.5725,0.5724,0.5725
CADCHF,20260325,190000,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,190100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,190200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,190300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,190400,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,190500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,190600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,190700,0.5727,0.5727,0.5725,0.5725
CADCHF,20260325,190800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,190900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,191000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,191100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,191200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,191300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,191400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,191500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260325,191600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,191700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,191800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,191900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,192700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,192800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260325,192900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,193000,0.5724,0.5725,0.5724,0.5725
CADCHF,20260325,193100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,193200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,193300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,193400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,193500,0.5725,0.5725,0.5724,0.5725
CADCHF,20260325,193600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260325,193700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,193800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,193900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,194000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,194100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260325,194200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,194300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,194400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,194500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,194600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,194700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,194800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,194900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260325,195000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,195100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,195200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,195300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,195400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,195500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,195600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,195700,0.5729,0.5730,0.5729,0.5729
CADCHF,20260325,195800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,195900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,200000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,200100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,200200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,200300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,200400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,200500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,200600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,200700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,200800,0.5729,0.5730,0.5729,0.5729
CADCHF,20260325,200900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,201000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,201100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,201200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,201300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,201400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,201500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,201600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,201700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,201800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,201900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,202000,0.5728,0.5729,0.5728,0.5728
CADCHF,20260325,202100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,202200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,202300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,202400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,202500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,202600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,202700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,202800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,202900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,203100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,203900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,204700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,204900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,205000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,205100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,205200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,205300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,205400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,205500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,205600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,205700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,205800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,205900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,210000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,210100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,210200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,210300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,210400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,210500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,210600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,210700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,210800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,210900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,211000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,211100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,211200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,211300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,211400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,211500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,211600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,211700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,211800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,211900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,212000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,212100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,212200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,212300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,212400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,212500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,212600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,212700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,212800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,212900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,213000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,213100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,213200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,213300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,213400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,213500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,213600,0.5731,0.5731,0.5730,0.5731
CADCHF,20260325,213700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,213800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260325,213900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,214000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,214100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,214200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,214300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,214400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,214500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,214600,0.5731,0.5732,0.5731,0.5731
CADCHF,20260325,214700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,214800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,214900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,215000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,215100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,215200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,215300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,215400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,215500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,215600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,215700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,215800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,215900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,220000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,220100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,220200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,220300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,220400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,220500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,220600,0.5729,0.5731,0.5729,0.5731
CADCHF,20260325,220700,0.5732,0.5732,0.5730,0.5730
CADCHF,20260325,220800,0.5729,0.5731,0.5729,0.5731
CADCHF,20260325,220900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,221000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,221100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,221200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,221300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,221400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,221500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260325,221600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,221700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,221800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,221900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,222000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,222100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,222200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260325,222300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,222400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260325,222500,0.5732,0.5732,0.5731,0.5731
CADCHF,20260325,222600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260325,222700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,222800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,222900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,223900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,224000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,224100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,224200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,224300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,224400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,224500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,224600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,224700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,224800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,224900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,225000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260325,225100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260325,225200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,225300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,225400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,225500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,225600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,225700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260325,225800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,225900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,230000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260325,230100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260325,230200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260325,230300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,230400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,230500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,230600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,230700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,230800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,230900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,231000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,231100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,231200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,231300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,231400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260325,231500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,231600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,231700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,231800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260325,231900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,232000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,232100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,232200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,232300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,232400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,232500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,232600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,232700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,232800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,232900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,233000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,233100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,233900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,234000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,234100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,234200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,234300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,234400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,234500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,234600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260325,234700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,234800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,234900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,235000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,235100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,235200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,235300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,235400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,235500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,235600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,235700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260325,235800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260325,235900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,000000,0.5727,0.5727,0.5727,0.5727
CADJPY,20260325,000100,115.27,115.27,115.27,115.27
CADJPY,20260325,000200,115.27,115.27,115.27,115.27
CADJPY,20260325,000300,115.27,115.27,115.27,115.27
CADJPY,20260325,000400,115.27,115.28,115.27,115.28
CADJPY,20260325,000500,115.28,115.28,115.28,115.28
CADJPY,20260325,000600,115.29,115.29,115.29,115.29
CADJPY,20260325,000700,115.28,115.29,115.28,115.29
CADJPY,20260325,000800,115.29,115.29,115.27,115.27
CADJPY,20260325,000900,115.27,115.27,115.27,115.27
CADJPY,20260325,001000,115.27,115.27,115.27,115.27
CADJPY,20260325,001100,115.26,115.27,115.26,115.27
CADJPY,20260325,001200,115.27,115.28,115.27,115.28
CADJPY,20260325,001300,115.28,115.28,115.28,115.28
CADJPY,20260325,001400,115.27,115.27,115.27,115.27
CADJPY,20260325,001500,115.27,115.27,115.27,115.27
CADJPY,20260325,001600,115.27,115.27,115.27,115.27
CADJPY,20260325,001700,115.27,115.27,115.27,115.27
CADJPY,20260325,001800,115.28,115.28,115.27,115.28
CADJPY,20260325,001900,115.27,115.27,115.27,115.27
CADJPY,20260325,002000,115.26,115.27,115.26,115.27
CADJPY,20260325,002100,115.27,115.27,115.27,115.27
CADJPY,20260325,002200,115.27,115.27,115.27,115.27
CADJPY,20260325,002300,115.26,115.28,115.26,115.28
CADJPY,20260325,002400,115.27,115.27,115.27,115.27
CADJPY,20260325,002500,115.27,115.28,115.27,115.28
CADJPY,20260325,002600,115.27,115.27,115.26,115.26
CADJPY,20260325,002700,115.27,115.27,115.27,115.27
CADJPY,20260325,002800,115.27,115.27,115.27,115.27
CADJPY,20260325,002900,115.27,115.29,115.27,115.29
CADJPY,20260325,003000,115.29,115.29,115.28,115.28
CADJPY,20260325,003100,115.29,115.30,115.29,115.30
CADJPY,20260325,003200,115.30,115.30,115.30,115.30
CADJPY,20260325,003300,115.31,115.31,115.31,115.31
CADJPY,20260325,003400,115.31,115.31,115.30,115.30
CADJPY,20260325,003500,115.30,115.30,115.29,115.29
CADJPY,20260325,003600,115.28,115.28,115.28,115.28
CADJPY,20260325,003700,115.28,115.28,115.28,115.28
CADJPY,20260325,003800,115.29,115.29,115.28,115.28
CADJPY,20260325,003900,115.28,115.28,115.28,115.28
CADJPY,20260325,004000,115.28,115.30,115.28,115.30
CADJPY,20260325,004100,115.29,115.30,115.29,115.30
CADJPY,20260325,004200,115.30,115.30,115.30,115.30
CADJPY,20260325,004300,115.30,115.30,115.30,115.30
CADJPY,20260325,004400,115.30,115.30,115.30,115.30
CADJPY,20260325,004500,115.30,115.31,115.30,115.31
CADJPY,20260325,004600,115.32,115.32,115.31,115.31
CADJPY,20260325,004700,115.32,115.32,115.31,115.31
CADJPY,20260325,004800,115.31,115.31,115.31,115.31
CADJPY,20260325,004900,115.31,115.33,115.31,115.33
CADJPY,20260325,005000,115.32,115.32,115.32,115.32
CADJPY,20260325,005100,115.32,115.32,115.32,115.32
CADJPY,20260325,005200,115.32,115.33,115.32,115.33
CADJPY,20260325,005300,115.32,115.32,115.32,115.32
CADJPY,20260325,005400,115.32,115.32,115.32,115.32
CADJPY,20260325,005500,115.32,115.33,115.32,115.33
CADJPY,20260325,005600,115.33,115.33,115.33,115.33
CADJPY,20260325,005700,115.32,115.32,115.32,115.32
CADJPY,20260325,005800,115.32,115.32,115.32,115.32
CADJPY,20260325,005900,115.32,115.33,115.32,115.33
CADJPY,20260325,010000,115.32,115.33,115.32,115.32
CADJPY,20260325,010100,115.31,115.32,115.31,115.32
CADJPY,20260325,010200,115.32,115.32,115.29,115.29
CADJPY,20260325,010300,115.28,115.30,115.28,115.30
CADJPY,20260325,010400,115.31,115.33,115.31,115.32
CADJPY,20260325,010500,115.33,115.35,115.33,115.34
CADJPY,20260325,010600,115.35,115.36,115.35,115.35
CADJPY,20260325,010700,115.36,115.37,115.36,115.36
CADJPY,20260325,010800,115.37,115.37,115.36,115.36
CADJPY,20260325,010900,115.35,115.35,115.32,115.33
CADJPY,20260325,011000,115.32,115.32,115.31,115.32
CADJPY,20260325,011100,115.33,115.34,115.33,115.33
CADJPY,20260325,011200,115.32,115.34,115.32,115.33
CADJPY,20260325,011300,115.34,115.34,115.34,115.34
CADJPY,20260325,011400,115.35,115.36,115.35,115.36
CADJPY,20260325,011500,115.37,115.39,115.37,115.39
CADJPY,20260325,011600,115.38,115.40,115.37,115.40
CADJPY,20260325,011700,115.39,115.40,115.39,115.39
CADJPY,20260325,011800,115.40,115.41,115.39,115.40
CADJPY,20260325,011900,115.39,115.39,115.38,115.38
CADJPY,20260325,012000,115.39,115.39,115.39,115.39
CADJPY,20260325,012100,115.39,115.40,115.39,115.40
CADJPY,20260325,012200,115.40,115.41,115.40,115.40
CADJPY,20260325,012300,115.41,115.41,115.40,115.41
CADJPY,20260325,012400,115.40,115.41,115.40,115.40
CADJPY,20260325,012500,115.40,115.40,115.39,115.39
CADJPY,20260325,012600,115.38,115.39,115.38,115.38
CADJPY,20260325,012700,115.37,115.37,115.37,115.37
CADJPY,20260325,012800,115.36,115.37,115.36,115.36
CADJPY,20260325,012900,115.37,115.38,115.37,115.37
CADJPY,20260325,013000,115.38,115.38,115.37,115.37
CADJPY,20260325,013100,115.36,115.37,115.33,115.35
CADJPY,20260325,013200,115.36,115.38,115.35,115.36
CADJPY,20260325,013300,115.37,115.37,115.36,115.36
CADJPY,20260325,013400,115.36,115.36,115.36,115.36
CADJPY,20260325,013500,115.37,115.37,115.36,115.36
CADJPY,20260325,013600,115.36,115.36,115.35,115.35
CADJPY,20260325,013700,115.34,115.35,115.34,115.35
CADJPY,20260325,013800,115.35,115.35,115.34,115.34
CADJPY,20260325,013900,115.34,115.34,115.34,115.34
CADJPY,20260325,014000,115.35,115.35,115.35,115.35
CADJPY,20260325,014100,115.36,115.36,115.36,115.36
CADJPY,20260325,014200,115.35,115.35,115.34,115.34
CADJPY,20260325,014300,115.34,115.34,115.34,115.34
CADJPY,20260325,014400,115.34,115.34,115.34,115.34
CADJPY,20260325,014500,115.35,115.36,115.35,115.35
CADJPY,20260325,014600,115.36,115.36,115.36,115.36
CADJPY,20260325,014700,115.36,115.36,115.35,115.35
CADJPY,20260325,014800,115.35,115.35,115.34,115.35
CADJPY,20260325,014900,115.34,115.35,115.34,115.35
CADJPY,20260325,015000,115.34,115.34,115.33,115.34
CADJPY,20260325,015100,115.33,115.35,115.33,115.35
CADJPY,20260325,015200,115.34,115.34,115.33,115.34
CADJPY,20260325,015300,115.33,115.35,115.32,115.35
CADJPY,20260325,015400,115.36,115.37,115.32,115.32
CADJPY,20260325,015500,115.31,115.32,115.28,115.31
CADJPY,20260325,015600,115.30,115.30,115.28,115.30
CADJPY,20260325,015700,115.29,115.29,115.29,115.29
CADJPY,20260325,015800,115.30,115.30,115.29,115.30
CADJPY,20260325,015900,115.30,115.30,115.30,115.30
CADJPY,20260325,020000,115.31,115.31,115.28,115.29
CADJPY,20260325,020100,115.30,115.31,115.30,115.31
CADJPY,20260325,020200,115.32,115.32,115.31,115.31
CADJPY,20260325,020300,115.32,115.33,115.31,115.32
CADJPY,20260325,020400,115.31,115.32,115.31,115.32
CADJPY,20260325,020500,115.31,115.31,115.30,115.31
CADJPY,20260325,020600,115.32,115.32,115.30,115.30
CADJPY,20260325,020700,115.31,115.32,115.31,115.31
CADJPY,20260325,020800,115.30,115.30,115.28,115.28
CADJPY,20260325,020900,115.29,115.30,115.29,115.30
CADJPY,20260325,021000,115.31,115.32,115.31,115.31
CADJPY,20260325,021100,115.32,115.32,115.31,115.31
CADJPY,20260325,021200,115.31,115.31,115.31,115.31
CADJPY,20260325,021300,115.31,115.32,115.31,115.32
CADJPY,20260325,021400,115.33,115.33,115.33,115.33
CADJPY,20260325,021500,115.33,115.33,115.32,115.32
CADJPY,20260325,021600,115.31,115.32,115.31,115.32
CADJPY,20260325,021700,115.33,115.33,115.31,115.31
CADJPY,20260325,021800,115.31,115.31,115.29,115.29
CADJPY,20260325,021900,115.30,115.30,115.29,115.29
CADJPY,20260325,022000,115.30,115.30,115.30,115.30
CADJPY,20260325,022100,115.30,115.30,115.30,115.30
CADJPY,20260325,022200,115.29,115.29,115.28,115.28
CADJPY,20260325,022300,115.29,115.29,115.28,115.28
CADJPY,20260325,022400,115.28,115.28,115.28,115.28
CADJPY,20260325,022500,115.28,115.28,115.28,115.28
CADJPY,20260325,022600,115.28,115.28,115.28,115.28
CADJPY,20260325,022700,115.29,115.29,115.29,115.29
CADJPY,20260325,022800,115.29,115.29,115.29,115.29
CADJPY,20260325,022900,115.29,115.30,115.29,115.29
CADJPY,20260325,023000,115.30,115.30,115.30,115.30
CADJPY,20260325,023100,115.30,115.30,115.29,115.29
CADJPY,20260325,023200,115.30,115.31,115.30,115.31
CADJPY,20260325,023300,115.30,115.30,115.30,115.30
CADJPY,20260325,023400,115.29,115.29,115.28,115.29
CADJPY,20260325,023500,115.28,115.28,115.27,115.27
CADJPY,20260325,023600,115.28,115.29,115.28,115.29
CADJPY,20260325,023700,115.30,115.30,115.30,115.30
CADJPY,20260325,023800,115.29,115.29,115.28,115.28
CADJPY,20260325,023900,115.29,115.29,115.29,115.29
CADJPY,20260325,024000,115.28,115.29,115.28,115.29
CADJPY,20260325,024100,115.29,115.29,115.29,115.29
CADJPY,20260325,024200,115.30,115.30,115.28,115.29
CADJPY,20260325,024300,115.30,115.30,115.29,115.29
CADJPY,20260325,024400,115.29,115.29,115.29,115.29
CADJPY,20260325,024500,115.28,115.30,115.28,115.29
CADJPY,20260325,024600,115.30,115.30,115.28,115.29
CADJPY,20260325,024700,115.30,115.30,115.29,115.29
CADJPY,20260325,024800,115.29,115.30,115.29,115.30
CADJPY,20260325,024900,115.29,115.29,115.29,115.29
CADJPY,20260325,025000,115.29,115.29,115.29,115.29
CADJPY,20260325,025100,115.30,115.30,115.29,115.29
CADJPY,20260325,025200,115.28,115.29,115.28,115.29
CADJPY,20260325,025300,115.30,115.30,115.30,115.30
CADJPY,20260325,025400,115.30,115.30,115.29,115.30
CADJPY,20260325,025500,115.29,115.29,115.27,115.27
CADJPY,20260325,025600,115.26,115.27,115.26,115.26
CADJPY,20260325,025700,115.27,115.27,115.27,115.27
CADJPY,20260325,025800,115.26,115.28,115.26,115.27
CADJPY,20260325,025900,115.27,115.27,115.26,115.26
CADJPY,20260325,030000,115.27,115.27,115.25,115.25
CADJPY,20260325,030100,115.26,115.26,115.24,115.24
CADJPY,20260325,030200,115.25,115.25,115.24,115.24
CADJPY,20260325,030300,115.23,115.24,115.23,115.24
CADJPY,20260325,030400,115.25,115.25,115.24,115.25
CADJPY,20260325,030500,115.24,115.24,115.24,115.24
CADJPY,20260325,030600,115.23,115.24,115.23,115.24
CADJPY,20260325,030700,115.23,115.24,115.23,115.24
CADJPY,20260325,030800,115.24,115.24,115.24,115.24
CADJPY,20260325,030900,115.24,115.24,115.22,115.22
CADJPY,20260325,031000,115.23,115.24,115.23,115.24
CADJPY,20260325,031100,115.25,115.25,115.24,115.24
CADJPY,20260325,031200,115.25,115.25,115.24,115.24
CADJPY,20260325,031300,115.23,115.23,115.22,115.23
CADJPY,20260325,031400,115.23,115.23,115.23,115.23
CADJPY,20260325,031500,115.23,115.23,115.23,115.23
CADJPY,20260325,031600,115.22,115.22,115.22,115.22
CADJPY,20260325,031700,115.23,115.23,115.23,115.23
CADJPY,20260325,031800,115.23,115.23,115.23,115.23
CADJPY,20260325,031900,115.23,115.23,115.23,115.23
CADJPY,20260325,032000,115.23,115.24,115.22,115.24
CADJPY,20260325,032100,115.23,115.25,115.23,115.25
CADJPY,20260325,032200,115.24,115.24,115.24,115.24
CADJPY,20260325,032300,115.24,115.24,115.24,115.24
CADJPY,20260325,032400,115.24,115.25,115.24,115.25
CADJPY,20260325,032500,115.24,115.24,115.24,115.24
CADJPY,20260325,032600,115.24,115.24,115.24,115.24
CADJPY,20260325,032700,115.25,115.25,115.24,115.24
CADJPY,20260325,032800,115.24,115.24,115.24,115.24
CADJPY,20260325,032900,115.24,115.24,115.24,115.24
CADJPY,20260325,033000,115.24,115.25,115.24,115.25
CADJPY,20260325,033100,115.24,115.25,115.24,115.24
CADJPY,20260325,033200,115.25,115.25,115.25,115.25
CADJPY,20260325,033300,115.26,115.27,115.26,115.27
CADJPY,20260325,033400,115.27,115.27,115.27,115.27
CADJPY,20260325,033500,115.28,115.29,115.28,115.28
CADJPY,20260325,033600,115.27,115.27,115.27,115.27
CADJPY,20260325,033700,115.27,115.27,115.27,115.27
CADJPY,20260325,033800,115.28,115.28,115.28,115.28
CADJPY,20260325,033900,115.27,115.27,115.27,115.27
CADJPY,20260325,034000,115.27,115.27,115.27,115.27
CADJPY,20260325,034100,115.28,115.29,115.28,115.29
CADJPY,20260325,034200,115.29,115.29,115.29,115.29
CADJPY,20260325,034300,115.30,115.30,115.30,115.30
CADJPY,20260325,034400,115.29,115.29,115.28,115.28
CADJPY,20260325,034500,115.29,115.29,115.29,115.29
CADJPY,20260325,034600,115.29,115.30,115.29,115.30
CADJPY,20260325,034700,115.31,115.31,115.30,115.30
CADJPY,20260325,034800,115.30,115.30,115.30,115.30
CADJPY,20260325,034900,115.29,115.29,115.28,115.28
CADJPY,20260325,035000,115.28,115.28,115.28,115.28
CADJPY,20260325,035100,115.28,115.28,115.27,115.27
CADJPY,20260325,035200,115.27,115.27,115.27,115.27
CADJPY,20260325,035300,115.27,115.27,115.27,115.27
CADJPY,20260325,035400,115.27,115.27,115.27,115.27
CADJPY,20260325,035500,115.27,115.27,115.27,115.27
CADJPY,20260325,035600,115.28,115.28,115.28,115.28
CADJPY,20260325,035700,115.28,115.28,115.28,115.28
CADJPY,20260325,035800,115.28,115.29,115.28,115.28
CADJPY,20260325,035900,115.28,115.28,115.27,115.27
CADJPY,20260325,040000,115.27,115.27,115.27,115.27
CADJPY,20260325,040100,115.28,115.28,115.28,115.28
CADJPY,20260325,040200,115.28,115.28,115.28,115.28
CADJPY,20260325,040300,115.28,115.29,115.28,115.28
CADJPY,20260325,040400,115.27,115.27,115.27,115.27
CADJPY,20260325,040500,115.28,115.28,115.28,115.28
CADJPY,20260325,040600,115.28,115.28,115.28,115.28
CADJPY,20260325,040700,115.28,115.28,115.28,115.28
CADJPY,20260325,040800,115.28,115.28,115.27,115.27
CADJPY,20260325,040900,115.27,115.27,115.26,115.26
CADJPY,20260325,041000,115.26,115.26,115.26,115.26
CADJPY,20260325,041100,115.26,115.26,115.26,115.26
CADJPY,20260325,041200,115.27,115.27,115.26,115.26
CADJPY,20260325,041300,115.25,115.25,115.24,115.25
CADJPY,20260325,041400,115.24,115.25,115.24,115.25
CADJPY,20260325,041500,115.24,115.24,115.24,115.24
CADJPY,20260325,041600,115.25,115.25,115.25,115.25
CADJPY,20260325,041700,115.26,115.26,115.25,115.25
CADJPY,20260325,041800,115.26,115.26,115.26,115.26
CADJPY,20260325,041900,115.26,115.27,115.26,115.27
CADJPY,20260325,042000,115.27,115.27,115.27,115.27
CADJPY,20260325,042100,115.27,115.28,115.27,115.28
CADJPY,20260325,042200,115.27,115.27,115.27,115.27
CADJPY,20260325,042300,115.27,115.28,115.27,115.28
CADJPY,20260325,042400,115.28,115.28,115.28,115.28
CADJPY,20260325,042500,115.28,115.28,115.27,115.27
CADJPY,20260325,042600,115.27,115.27,115.27,115.27
CADJPY,20260325,042700,115.27,115.27,115.27,115.27
CADJPY,20260325,042800,115.26,115.27,115.26,115.27
CADJPY,20260325,042900,115.27,115.27,115.27,115.27
CADJPY,20260325,043000,115.27,115.27,115.27,115.27
CADJPY,20260325,043100,115.27,115.27,115.27,115.27
CADJPY,20260325,043200,115.28,115.28,115.28,115.28
CADJPY,20260325,043300,115.28,115.28,115.28,115.28
CADJPY,20260325,043400,115.27,115.27,115.27,115.27
CADJPY,20260325,043500,115.27,115.27,115.27,115.27
CADJPY,20260325,043600,115.27,115.27,115.27,115.27
CADJPY,20260325,043700,115.27,115.27,115.27,115.27
CADJPY,20260325,043800,115.27,115.28,115.27,115.28
CADJPY,20260325,043900,115.28,115.28,115.28,115.28
CADJPY,20260325,044000,115.28,115.28,115.28,115.28
CADJPY,20260325,044100,115.28,115.29,115.28,115.29
CADJPY,20260325,044200,115.29,115.29,115.29,115.29
CADJPY,20260325,044300,115.29,115.29,115.29,115.29
CADJPY,20260325,044400,115.29,115.29,115.29,115.29
CADJPY,20260325,044500,115.29,115.29,115.29,115.29
CADJPY,20260325,044600,115.29,115.30,115.29,115.30
CADJPY,20260325,044700,115.29,115.30,115.29,115.29
CADJPY,20260325,044800,115.30,115.30,115.29,115.29
CADJPY,20260325,044900,115.29,115.29,115.29,115.29
CADJPY,20260325,045000,115.29,115.29,115.29,115.29
CADJPY,20260325,045100,115.29,115.29,115.29,115.29
CADJPY,20260325,045200,115.29,115.29,115.29,115.29
CADJPY,20260325,045300,115.30,115.30,115.30,115.30
CADJPY,20260325,045400,115.30,115.30,115.30,115.30
CADJPY,20260325,045500,115.30,115.30,115.30,115.30
CADJPY,20260325,045600,115.30,115.30,115.30,115.30
CADJPY,20260325,045700,115.29,115.29,115.29,115.29
CADJPY,20260325,045800,115.29,115.29,115.29,115.29
CADJPY,20260325,045900,115.29,115.29,115.29,115.29
CADJPY,20260325,050000,115.29,115.30,115.29,115.30
CADJPY,20260325,050100,115.30,115.30,115.30,115.30
CADJPY,20260325,050200,115.30,115.30,115.29,115.29
CADJPY,20260325,050300,115.29,115.29,115.29,115.29
CADJPY,20260325,050400,115.29,115.29,115.29,115.29
CADJPY,20260325,050500,115.29,115.29,115.29,115.29
CADJPY,20260325,050600,115.30,115.30,115.30,115.30
CADJPY,20260325,050700,115.30,115.30,115.30,115.30
CADJPY,20260325,050800,115.30,115.33,115.30,115.33
CADJPY,20260325,050900,115.32,115.33,115.32,115.33
CADJPY,20260325,051000,115.33,115.33,115.33,115.33
CADJPY,20260325,051100,115.33,115.33,115.33,115.33
CADJPY,20260325,051200,115.34,115.34,115.34,115.34
CADJPY,20260325,051300,115.34,115.34,115.33,115.33
CADJPY,20260325,051400,115.34,115.34,115.33,115.33
CADJPY,20260325,051500,115.34,115.34,115.33,115.33
CADJPY,20260325,051600,115.34,115.34,115.34,115.34
CADJPY,20260325,051700,115.34,115.35,115.34,115.34
CADJPY,20260325,051800,115.34,115.34,115.34,115.34
CADJPY,20260325,051900,115.35,115.35,115.35,115.35
CADJPY,20260325,052000,115.34,115.34,115.34,115.34
CADJPY,20260325,052100,115.34,115.34,115.34,115.34
CADJPY,20260325,052200,115.34,115.34,115.34,115.34
CADJPY,20260325,052300,115.34,115.36,115.34,115.36
CADJPY,20260325,052400,115.36,115.36,115.36,115.36
CADJPY,20260325,052500,115.37,115.37,115.36,115.36
CADJPY,20260325,052600,115.36,115.36,115.36,115.36
CADJPY,20260325,052700,115.35,115.35,115.35,115.35
CADJPY,20260325,052800,115.35,115.35,115.35,115.35
CADJPY,20260325,052900,115.35,115.35,115.35,115.35
CADJPY,20260325,053000,115.35,115.35,115.35,115.35
CADJPY,20260325,053100,115.35,115.35,115.34,115.34
CADJPY,20260325,053200,115.34,115.34,115.34,115.34
CADJPY,20260325,053300,115.35,115.35,115.35,115.35
CADJPY,20260325,053400,115.35,115.35,115.34,115.34
CADJPY,20260325,053500,115.35,115.35,115.34,115.34
CADJPY,20260325,053600,115.34,115.34,115.34,115.34
CADJPY,20260325,053700,115.34,115.34,115.34,115.34
CADJPY,20260325,053800,115.33,115.34,115.33,115.34
CADJPY,20260325,053900,115.34,115.34,115.34,115.34
CADJPY,20260325,054000,115.34,115.34,115.34,115.34
CADJPY,20260325,054100,115.35,115.35,115.35,115.35
CADJPY,20260325,054200,115.35,115.35,115.35,115.35
CADJPY,20260325,054300,115.36,115.36,115.36,115.36
CADJPY,20260325,054400,115.36,115.36,115.35,115.36
CADJPY,20260325,054500,115.35,115.37,115.35,115.37
CADJPY,20260325,054600,115.36,115.36,115.36,115.36
CADJPY,20260325,054700,115.36,115.36,115.36,115.36
CADJPY,20260325,054800,115.36,115.36,115.35,115.35
CADJPY,20260325,054900,115.35,115.35,115.33,115.33
CADJPY,20260325,055000,115.33,115.33,115.33,115.33
CADJPY,20260325,055100,115.33,115.33,115.33,115.33
CADJPY,20260325,055200,115.33,115.34,115.33,115.34
CADJPY,20260325,055300,115.34,115.34,115.34,115.34
CADJPY,20260325,055400,115.34,115.34,115.34,115.34
CADJPY,20260325,055500,115.34,115.34,115.34,115.34
CADJPY,20260325,055600,115.35,115.35,115.34,115.34
CADJPY,20260325,055700,115.33,115.33,115.33,115.33
CADJPY,20260325,055800,115.33,115.33,115.33,115.33
CADJPY,20260325,055900,115.33,115.34,115.33,115.33
CADJPY,20260325,060000,115.32,115.32,115.32,115.32
CADJPY,20260325,060100,115.33,115.34,115.33,115.34
CADJPY,20260325,060200,115.33,115.33,115.33,115.33
CADJPY,20260325,060300,115.32,115.33,115.32,115.32
CADJPY,20260325,060400,115.33,115.34,115.33,115.33
CADJPY,20260325,060500,115.33,115.34,115.33,115.34
CADJPY,20260325,060600,115.34,115.34,115.34,115.34
CADJPY,20260325,060700,115.33,115.33,115.33,115.33
CADJPY,20260325,060800,115.33,115.34,115.33,115.34
CADJPY,20260325,060900,115.34,115.34,115.34,115.34
CADJPY,20260325,061000,115.34,115.35,115.34,115.35
CADJPY,20260325,061100,115.34,115.34,115.34,115.34
CADJPY,20260325,061200,115.35,115.36,115.35,115.36
CADJPY,20260325,061300,115.35,115.35,115.35,115.35
CADJPY,20260325,061400,115.35,115.35,115.35,115.35
CADJPY,20260325,061500,115.35,115.35,115.34,115.34
CADJPY,20260325,061600,115.34,115.34,115.34,115.34
CADJPY,20260325,061700,115.34,115.34,115.34,115.34
CADJPY,20260325,061800,115.35,115.35,115.34,115.34
CADJPY,20260325,061900,115.34,115.34,115.34,115.34
CADJPY,20260325,062000,115.34,115.34,115.34,115.34
CADJPY,20260325,062100,115.34,115.34,115.34,115.34
CADJPY,20260325,062200,115.34,115.34,115.34,115.34
CADJPY,20260325,062300,115.34,115.34,115.34,115.34
CADJPY,20260325,062400,115.35,115.35,115.34,115.34
CADJPY,20260325,062500,115.34,115.35,115.34,115.34
CADJPY,20260325,062600,115.34,115.34,115.34,115.34
CADJPY,20260325,062700,115.34,115.34,115.34,115.34
CADJPY,20260325,062800,115.34,115.34,115.34,115.34
CADJPY,20260325,062900,115.34,115.34,115.34,115.34
CADJPY,20260325,063000,115.35,115.35,115.35,115.35
CADJPY,20260325,063100,115.35,115.36,115.35,115.36
CADJPY,20260325,063200,115.36,115.36,115.36,115.36
CADJPY,20260325,063300,115.35,115.35,115.34,115.34
CADJPY,20260325,063400,115.35,115.35,115.35,115.35
CADJPY,20260325,063500,115.35,115.35,115.34,115.34
CADJPY,20260325,063600,115.35,115.36,115.35,115.36
CADJPY,20260325,063700,115.37,115.37,115.37,115.37
CADJPY,20260325,063800,115.37,115.38,115.37,115.38
CADJPY,20260325,063900,115.38,115.38,115.37,115.37
CADJPY,20260325,064000,115.37,115.37,115.37,115.37
CADJPY,20260325,064100,115.38,115.38,115.38,115.38
CADJPY,20260325,064200,115.37,115.37,115.36,115.36
CADJPY,20260325,064300,115.36,115.37,115.36,115.37
CADJPY,20260325,064400,115.37,115.37,115.37,115.37
CADJPY,20260325,064500,115.38,115.38,115.37,115.37
CADJPY,20260325,064600,115.36,115.36,115.36,115.36
CADJPY,20260325,064700,115.36,115.37,115.36,115.37
CADJPY,20260325,064800,115.37,115.37,115.37,115.37
CADJPY,20260325,064900,115.37,115.37,115.37,115.37
CADJPY,20260325,065000,115.37,115.37,115.36,115.36
CADJPY,20260325,065100,115.37,115.37,115.36,115.37
CADJPY,20260325,065200,115.37,115.37,115.37,115.37
CADJPY,20260325,065300,115.37,115.37,115.37,115.37
CADJPY,20260325,065400,115.37,115.37,115.37,115.37
CADJPY,20260325,065500,115.37,115.37,115.37,115.37
CADJPY,20260325,065600,115.36,115.38,115.36,115.38
CADJPY,20260325,065700,115.38,115.38,115.38,115.38
CADJPY,20260325,065800,115.38,115.38,115.38,115.38
CADJPY,20260325,065900,115.38,115.38,115.38,115.38
CADJPY,20260325,070000,115.39,115.39,115.37,115.37
CADJPY,20260325,070100,115.36,115.36,115.36,115.36
CADJPY,20260325,070200,115.36,115.36,115.35,115.35
CADJPY,20260325,070300,115.36,115.36,115.35,115.36
CADJPY,20260325,070400,115.35,115.35,115.34,115.34
CADJPY,20260325,070500,115.35,115.35,115.34,115.34
CADJPY,20260325,070600,115.35,115.35,115.34,115.34
CADJPY,20260325,070700,115.35,115.36,115.35,115.36
CADJPY,20260325,070800,115.35,115.36,115.35,115.36
CADJPY,20260325,070900,115.37,115.38,115.37,115.38
CADJPY,20260325,071000,115.37,115.37,115.37,115.37
CADJPY,20260325,071100,115.37,115.37,115.37,115.37
CADJPY,20260325,071200,115.37,115.38,115.37,115.37
CADJPY,20260325,071300,115.38,115.38,115.38,115.38
CADJPY,20260325,071400,115.38,115.39,115.38,115.39
CADJPY,20260325,071500,115.39,115.39,115.39,115.39
CADJPY,20260325,071600,115.39,115.39,115.39,115.39
CADJPY,20260325,071700,115.38,115.38,115.38,115.38
CADJPY,20260325,071800,115.37,115.38,115.37,115.38
CADJPY,20260325,071900,115.38,115.38,115.38,115.38
CADJPY,20260325,072000,115.38,115.38,115.37,115.37
CADJPY,20260325,072100,115.37,115.37,115.37,115.37
CADJPY,20260325,072200,115.38,115.38,115.38,115.38
CADJPY,20260325,072300,115.38,115.39,115.38,115.39
CADJPY,20260325,072400,115.38,115.38,115.38,115.38
CADJPY,20260325,072500,115.38,115.38,115.38,115.38
CADJPY,20260325,072600,115.38,115.38,115.38,115.38
CADJPY,20260325,072700,115.38,115.38,115.38,115.38
CADJPY,20260325,072800,115.39,115.39,115.38,115.39
CADJPY,20260325,072900,115.38,115.38,115.38,115.38
CADJPY,20260325,073000,115.38,115.38,115.37,115.37
CADJPY,20260325,073100,115.36,115.37,115.36,115.36
CADJPY,20260325,073200,115.36,115.36,115.36,115.36
CADJPY,20260325,073300,115.36,115.36,115.36,115.36
CADJPY,20260325,073400,115.37,115.37,115.37,115.37
CADJPY,20260325,073500,115.36,115.36,115.36,115.36
CADJPY,20260325,073600,115.36,115.37,115.35,115.35
CADJPY,20260325,073700,115.34,115.34,115.34,115.34
CADJPY,20260325,073800,115.34,115.34,115.34,115.34
CADJPY,20260325,073900,115.34,115.34,115.33,115.33
CADJPY,20260325,074000,115.32,115.33,115.32,115.33
CADJPY,20260325,074100,115.33,115.33,115.33,115.33
CADJPY,20260325,074200,115.32,115.32,115.32,115.32
CADJPY,20260325,074300,115.32,115.33,115.32,115.33
CADJPY,20260325,074400,115.33,115.34,115.33,115.34
CADJPY,20260325,074500,115.33,115.34,115.33,115.34
CADJPY,20260325,074600,115.35,115.36,115.35,115.35
CADJPY,20260325,074700,115.35,115.35,115.35,115.35
CADJPY,20260325,074800,115.34,115.34,115.34,115.34
CADJPY,20260325,074900,115.34,115.36,115.34,115.36
CADJPY,20260325,075000,115.36,115.36,115.36,115.36
CADJPY,20260325,075100,115.36,115.36,115.36,115.36
CADJPY,20260325,075200,115.37,115.37,115.37,115.37
CADJPY,20260325,075300,115.36,115.36,115.36,115.36
CADJPY,20260325,075400,115.35,115.36,115.35,115.36
CADJPY,20260325,075500,115.35,115.36,115.35,115.36
CADJPY,20260325,075600,115.36,115.36,115.36,115.36
CADJPY,20260325,075700,115.35,115.36,115.35,115.36
CADJPY,20260325,075800,115.36,115.36,115.36,115.36
CADJPY,20260325,075900,115.37,115.37,115.37,115.37
CADJPY,20260325,080000,115.37,115.37,115.37,115.37
CADJPY,20260325,080100,115.38,115.38,115.37,115.37
CADJPY,20260325,080200,115.38,115.38,115.37,115.37
CADJPY,20260325,080300,115.36,115.36,115.36,115.36
CADJPY,20260325,080400,115.37,115.38,115.37,115.38
CADJPY,20260325,080500,115.39,115.39,115.37,115.38
CADJPY,20260325,080600,115.39,115.39,115.39,115.39
CADJPY,20260325,080700,115.39,115.39,115.39,115.39
CADJPY,20260325,080800,115.38,115.38,115.38,115.38
CADJPY,20260325,080900,115.38,115.38,115.38,115.38
CADJPY,20260325,081000,115.38,115.38,115.38,115.38
CADJPY,20260325,081100,115.37,115.38,115.37,115.38
CADJPY,20260325,081200,115.38,115.38,115.38,115.38
CADJPY,20260325,081300,115.38,115.38,115.38,115.38
CADJPY,20260325,081400,115.38,115.38,115.35,115.35
CADJPY,20260325,081500,115.34,115.35,115.34,115.35
CADJPY,20260325,081600,115.35,115.35,115.34,115.34
CADJPY,20260325,081700,115.34,115.34,115.34,115.34
CADJPY,20260325,081800,115.34,115.34,115.33,115.33
CADJPY,20260325,081900,115.34,115.34,115.33,115.33
CADJPY,20260325,082000,115.34,115.34,115.34,115.34
CADJPY,20260325,082100,115.34,115.35,115.34,115.35
CADJPY,20260325,082200,115.35,115.35,115.35,115.35
CADJPY,20260325,082300,115.35,115.35,115.35,115.35
CADJPY,20260325,082400,115.34,115.35,115.34,115.35
CADJPY,20260325,082500,115.35,115.35,115.34,115.34
CADJPY,20260325,082600,115.34,115.34,115.34,115.34
CADJPY,20260325,082700,115.35,115.36,115.35,115.35
CADJPY,20260325,082800,115.35,115.35,115.35,115.35
CADJPY,20260325,082900,115.36,115.36,115.36,115.36
CADJPY,20260325,083000,115.36,115.36,115.36,115.36
CADJPY,20260325,083100,115.35,115.38,115.35,115.38
CADJPY,20260325,083200,115.37,115.37,115.36,115.36
CADJPY,20260325,083300,115.37,115.37,115.36,115.36
CADJPY,20260325,083400,115.37,115.38,115.37,115.38
CADJPY,20260325,083500,115.39,115.40,115.39,115.40
CADJPY,20260325,083600,115.39,115.41,115.39,115.40
CADJPY,20260325,083700,115.39,115.39,115.39,115.39
CADJPY,20260325,083800,115.39,115.39,115.38,115.38
CADJPY,20260325,083900,115.39,115.39,115.38,115.39
CADJPY,20260325,084000,115.39,115.39,115.38,115.38
CADJPY,20260325,084100,115.37,115.37,115.36,115.36
CADJPY,20260325,084200,115.37,115.37,115.37,115.37
CADJPY,20260325,084300,115.37,115.38,115.37,115.38
CADJPY,20260325,084400,115.38,115.38,115.38,115.38
CADJPY,20260325,084500,115.38,115.38,115.38,115.38
CADJPY,20260325,084600,115.39,115.39,115.39,115.39
CADJPY,20260325,084700,115.39,115.39,115.39,115.39
CADJPY,20260325,084800,115.39,115.39,115.39,115.39
CADJPY,20260325,084900,115.39,115.39,115.38,115.38
CADJPY,20260325,085000,115.37,115.37,115.37,115.37
CADJPY,20260325,085100,115.38,115.38,115.38,115.38
CADJPY,20260325,085200,115.38,115.38,115.38,115.38
CADJPY,20260325,085300,115.38,115.38,115.38,115.38
CADJPY,20260325,085400,115.38,115.39,115.38,115.38
CADJPY,20260325,085500,115.39,115.39,115.38,115.39
CADJPY,20260325,085600,115.38,115.38,115.38,115.38
CADJPY,20260325,085700,115.39,115.39,115.39,115.39
CADJPY,20260325,085800,115.39,115.41,115.39,115.41
CADJPY,20260325,085900,115.41,115.41,115.41,115.41
CADJPY,20260325,090000,115.42,115.42,115.41,115.42
CADJPY,20260325,090100,115.43,115.43,115.42,115.42
CADJPY,20260325,090200,115.43,115.43,115.43,115.43
CADJPY,20260325,090300,115.43,115.44,115.41,115.42
CADJPY,20260325,090400,115.41,115.41,115.39,115.39
CADJPY,20260325,090500,115.39,115.39,115.39,115.39
CADJPY,20260325,090600,115.40,115.40,115.38,115.38
CADJPY,20260325,090700,115.37,115.37,115.36,115.36
CADJPY,20260325,090800,115.37,115.38,115.35,115.35
CADJPY,20260325,090900,115.34,115.36,115.34,115.36
CADJPY,20260325,091000,115.35,115.35,115.34,115.34
CADJPY,20260325,091100,115.33,115.33,115.32,115.32
CADJPY,20260325,091200,115.31,115.32,115.29,115.30
CADJPY,20260325,091300,115.29,115.30,115.27,115.29
CADJPY,20260325,091400,115.28,115.29,115.28,115.29
CADJPY,20260325,091500,115.28,115.28,115.28,115.28
CADJPY,20260325,091600,115.27,115.28,115.26,115.26
CADJPY,20260325,091700,115.25,115.25,115.25,115.25
CADJPY,20260325,091800,115.25,115.25,115.24,115.24
CADJPY,20260325,091900,115.25,115.25,115.22,115.22
CADJPY,20260325,092000,115.21,115.21,115.20,115.20
CADJPY,20260325,092100,115.19,115.19,115.19,115.19
CADJPY,20260325,092200,115.20,115.21,115.20,115.21
CADJPY,20260325,092300,115.20,115.21,115.20,115.21
CADJPY,20260325,092400,115.20,115.20,115.20,115.20
CADJPY,20260325,092500,115.21,115.21,115.19,115.19
CADJPY,20260325,092600,115.20,115.21,115.19,115.21
CADJPY,20260325,092700,115.22,115.22,115.21,115.21
CADJPY,20260325,092800,115.20,115.20,115.20,115.20
CADJPY,20260325,092900,115.21,115.22,115.20,115.21
CADJPY,20260325,093000,115.20,115.21,115.20,115.21
CADJPY,20260325,093100,115.22,115.22,115.22,115.22
CADJPY,20260325,093200,115.21,115.21,115.20,115.20
CADJPY,20260325,093300,115.19,115.19,115.18,115.18
CADJPY,20260325,093400,115.17,115.18,115.17,115.18
CADJPY,20260325,093500,115.17,115.18,115.16,115.16
CADJPY,20260325,093600,115.15,115.16,115.15,115.16
CADJPY,20260325,093700,115.17,115.18,115.15,115.18
CADJPY,20260325,093800,115.19,115.19,115.16,115.17
CADJPY,20260325,093900,115.18,115.18,115.17,115.17
CADJPY,20260325,094000,115.18,115.18,115.17,115.18
CADJPY,20260325,094100,115.17,115.18,115.17,115.17
CADJPY,20260325,094200,115.18,115.18,115.17,115.17
CADJPY,20260325,094300,115.17,115.17,115.17,115.17
CADJPY,20260325,094400,115.18,115.18,115.17,115.17
CADJPY,20260325,094500,115.18,115.18,115.18,115.18
CADJPY,20260325,094600,115.19,115.20,115.18,115.18
CADJPY,20260325,094700,115.17,115.17,115.12,115.13
CADJPY,20260325,094800,115.14,115.14,115.12,115.14
CADJPY,20260325,094900,115.13,115.13,115.13,115.13
CADJPY,20260325,095000,115.12,115.13,115.12,115.12
CADJPY,20260325,095100,115.13,115.14,115.12,115.14
CADJPY,20260325,095200,115.13,115.13,115.13,115.13
CADJPY,20260325,095300,115.14,115.14,115.13,115.13
CADJPY,20260325,095400,115.12,115.12,115.10,115.11
CADJPY,20260325,095500,115.12,115.13,115.12,115.13
CADJPY,20260325,095600,115.12,115.12,115.11,115.12
CADJPY,20260325,095700,115.13,115.13,115.13,115.13
CADJPY,20260325,095800,115.13,115.13,115.13,115.13
CADJPY,20260325,095900,115.12,115.12,115.12,115.12
CADJPY,20260325,100000,115.12,115.12,115.12,115.12
CADJPY,20260325,100100,115.13,115.13,115.12,115.12
CADJPY,20260325,100200,115.11,115.11,115.11,115.11
CADJPY,20260325,100300,115.12,115.12,115.11,115.11
CADJPY,20260325,100400,115.11,115.12,115.11,115.12
CADJPY,20260325,100500,115.13,115.13,115.13,115.13
CADJPY,20260325,100600,115.13,115.13,115.12,115.13
CADJPY,20260325,100700,115.12,115.12,115.11,115.11
CADJPY,20260325,100800,115.12,115.13,115.12,115.13
CADJPY,20260325,100900,115.12,115.13,115.12,115.13
CADJPY,20260325,101000,115.12,115.12,115.12,115.12
CADJPY,20260325,101100,115.13,115.13,115.12,115.12
CADJPY,20260325,101200,115.13,115.13,115.13,115.13
CADJPY,20260325,101300,115.13,115.13,115.13,115.13
CADJPY,20260325,101400,115.13,115.15,115.13,115.15
CADJPY,20260325,101500,115.14,115.15,115.14,115.15
CADJPY,20260325,101600,115.15,115.15,115.15,115.15
CADJPY,20260325,101700,115.16,115.16,115.15,115.15
CADJPY,20260325,101800,115.16,115.17,115.16,115.17
CADJPY,20260325,101900,115.16,115.17,115.16,115.17
CADJPY,20260325,102000,115.16,115.17,115.16,115.17
CADJPY,20260325,102100,115.17,115.17,115.17,115.17
CADJPY,20260325,102200,115.16,115.16,115.16,115.16
CADJPY,20260325,102300,115.16,115.16,115.16,115.16
CADJPY,20260325,102400,115.16,115.19,115.16,115.19
CADJPY,20260325,102500,115.20,115.20,115.19,115.19
CADJPY,20260325,102600,115.18,115.19,115.18,115.18
CADJPY,20260325,102700,115.19,115.20,115.19,115.19
CADJPY,20260325,102800,115.19,115.19,115.19,115.19
CADJPY,20260325,102900,115.20,115.21,115.20,115.21
CADJPY,20260325,103000,115.20,115.20,115.19,115.19
CADJPY,20260325,103100,115.18,115.18,115.18,115.18
CADJPY,20260325,103200,115.18,115.19,115.18,115.18
CADJPY,20260325,103300,115.17,115.17,115.17,115.17
CADJPY,20260325,103400,115.17,115.18,115.17,115.18
CADJPY,20260325,103500,115.17,115.17,115.17,115.17
CADJPY,20260325,103600,115.17,115.18,115.17,115.17
CADJPY,20260325,103700,115.18,115.18,115.17,115.18
CADJPY,20260325,103800,115.18,115.18,115.18,115.18
CADJPY,20260325,103900,115.18,115.18,115.18,115.18
CADJPY,20260325,104000,115.17,115.17,115.17,115.17
CADJPY,20260325,104100,115.17,115.17,115.16,115.16
CADJPY,20260325,104200,115.16,115.16,115.16,115.16
CADJPY,20260325,104300,115.15,115.16,115.15,115.16
CADJPY,20260325,104400,115.16,115.16,115.15,115.15
CADJPY,20260325,104500,115.16,115.16,115.15,115.15
CADJPY,20260325,104600,115.16,115.16,115.16,115.16
CADJPY,20260325,104700,115.16,115.17,115.16,115.17
CADJPY,20260325,104800,115.18,115.18,115.18,115.18
CADJPY,20260325,104900,115.19,115.20,115.19,115.19
CADJPY,20260325,105000,115.19,115.19,115.19,115.19
CADJPY,20260325,105100,115.19,115.19,115.18,115.18
CADJPY,20260325,105200,115.18,115.19,115.18,115.19
CADJPY,20260325,105300,115.18,115.19,115.18,115.19
CADJPY,20260325,105400,115.20,115.20,115.19,115.19
CADJPY,20260325,105500,115.19,115.19,115.19,115.19
CADJPY,20260325,105600,115.19,115.19,115.19,115.19
CADJPY,20260325,105700,115.18,115.18,115.18,115.18
CADJPY,20260325,105800,115.18,115.19,115.18,115.19
CADJPY,20260325,105900,115.19,115.19,115.17,115.17
CADJPY,20260325,110000,115.16,115.17,115.16,115.16
CADJPY,20260325,110100,115.15,115.16,115.15,115.16
CADJPY,20260325,110200,115.15,115.17,115.15,115.16
CADJPY,20260325,110300,115.15,115.15,115.14,115.15
CADJPY,20260325,110400,115.15,115.16,115.15,115.16
CADJPY,20260325,110500,115.17,115.17,115.16,115.16
CADJPY,20260325,110600,115.16,115.16,115.16,115.16
CADJPY,20260325,110700,115.16,115.16,115.16,115.16
CADJPY,20260325,110800,115.15,115.15,115.15,115.15
CADJPY,20260325,110900,115.16,115.16,115.15,115.16
CADJPY,20260325,111000,115.17,115.17,115.16,115.16
CADJPY,20260325,111100,115.16,115.16,115.16,115.16
CADJPY,20260325,111200,115.15,115.16,115.15,115.16
CADJPY,20260325,111300,115.16,115.16,115.15,115.15
CADJPY,20260325,111400,115.16,115.16,115.16,115.16
CADJPY,20260325,111500,115.16,115.17,115.16,115.17
CADJPY,20260325,111600,115.17,115.17,115.17,115.17
CADJPY,20260325,111700,115.16,115.16,115.16,115.16
CADJPY,20260325,111800,115.16,115.16,115.15,115.15
CADJPY,20260325,111900,115.15,115.16,115.15,115.16
CADJPY,20260325,112000,115.15,115.15,115.15,115.15
CADJPY,20260325,112100,115.15,115.15,115.15,115.15
CADJPY,20260325,112200,115.15,115.16,115.15,115.15
CADJPY,20260325,112300,115.16,115.16,115.16,115.16
CADJPY,20260325,112400,115.17,115.17,115.17,115.17
CADJPY,20260325,112500,115.17,115.17,115.17,115.17
CADJPY,20260325,112600,115.16,115.17,115.16,115.17
CADJPY,20260325,112700,115.17,115.17,115.17,115.17
CADJPY,20260325,112800,115.17,115.17,115.16,115.16
CADJPY,20260325,112900,115.16,115.16,115.16,115.16
CADJPY,20260325,113000,115.16,115.16,115.16,115.16
CADJPY,20260325,113100,115.17,115.17,115.16,115.17
CADJPY,20260325,113200,115.17,115.17,115.17,115.17
CADJPY,20260325,113300,115.18,115.18,115.18,115.18
CADJPY,20260325,113400,115.18,115.18,115.17,115.17
CADJPY,20260325,113500,115.17,115.17,115.17,115.17
CADJPY,20260325,113600,115.18,115.18,115.18,115.18
CADJPY,20260325,113700,115.18,115.18,115.17,115.17
CADJPY,20260325,113800,115.17,115.17,115.17,115.17
CADJPY,20260325,113900,115.17,115.17,115.16,115.17
CADJPY,20260325,114000,115.17,115.17,115.17,115.17
CADJPY,20260325,114100,115.16,115.16,115.16,115.16
CADJPY,20260325,114200,115.15,115.15,115.15,115.15
CADJPY,20260325,114300,115.16,115.16,115.16,115.16
CADJPY,20260325,114400,115.17,115.17,115.17,115.17
CADJPY,20260325,114500,115.17,115.18,115.17,115.18
CADJPY,20260325,114600,115.18,115.18,115.18,115.18
CADJPY,20260325,114700,115.19,115.20,115.19,115.20
CADJPY,20260325,114800,115.19,115.19,115.19,115.19
CADJPY,20260325,114900,115.19,115.19,115.19,115.19
CADJPY,20260325,115000,115.18,115.19,115.18,115.19
CADJPY,20260325,115100,115.20,115.20,115.19,115.19
CADJPY,20260325,115200,115.19,115.19,115.17,115.17
CADJPY,20260325,115300,115.17,115.17,115.17,115.17
CADJPY,20260325,115400,115.16,115.16,115.16,115.16
CADJPY,20260325,115500,115.16,115.16,115.16,115.16
CADJPY,20260325,115600,115.16,115.16,115.16,115.16
CADJPY,20260325,115700,115.16,115.16,115.15,115.15
CADJPY,20260325,115800,115.14,115.15,115.14,115.15
CADJPY,20260325,115900,115.15,115.15,115.15,115.15
CADJPY,20260325,120000,115.14,115.15,115.14,115.15
CADJPY,20260325,120100,115.14,115.15,115.14,115.15
CADJPY,20260325,120200,115.14,115.14,115.13,115.13
CADJPY,20260325,120300,115.14,115.15,115.14,115.15
CADJPY,20260325,120400,115.14,115.15,115.14,115.15
CADJPY,20260325,120500,115.14,115.15,115.14,115.15
CADJPY,20260325,120600,115.14,115.15,115.14,115.15
CADJPY,20260325,120700,115.15,115.15,115.15,115.15
CADJPY,20260325,120800,115.15,115.15,115.15,115.15
CADJPY,20260325,120900,115.15,115.15,115.14,115.14
CADJPY,20260325,121000,115.15,115.15,115.15,115.15
CADJPY,20260325,121100,115.15,115.15,115.14,115.15
CADJPY,20260325,121200,115.15,115.15,115.15,115.15
CADJPY,20260325,121300,115.15,115.15,115.15,115.15
CADJPY,20260325,121400,115.16,115.16,115.15,115.16
CADJPY,20260325,121500,115.15,115.16,115.15,115.16
CADJPY,20260325,121600,115.16,115.17,115.16,115.16
CADJPY,20260325,121700,115.16,115.16,115.16,115.16
CADJPY,20260325,121800,115.16,115.16,115.16,115.16
CADJPY,20260325,121900,115.15,115.15,115.15,115.15
CADJPY,20260325,122000,115.16,115.16,115.16,115.16
CADJPY,20260325,122100,115.16,115.16,115.16,115.16
CADJPY,20260325,122200,115.16,115.16,115.16,115.16
CADJPY,20260325,122300,115.16,115.16,115.16,115.16
CADJPY,20260325,122400,115.16,115.16,115.15,115.15
CADJPY,20260325,122500,115.15,115.15,115.15,115.15
CADJPY,20260325,122600,115.15,115.15,115.15,115.15
CADJPY,20260325,122700,115.14,115.16,115.14,115.16
CADJPY,20260325,122800,115.15,115.16,115.15,115.16
CADJPY,20260325,122900,115.15,115.15,115.14,115.14
CADJPY,20260325,123000,115.15,115.15,115.14,115.14
CADJPY,20260325,123100,115.13,115.13,115.13,115.13
CADJPY,20260325,123200,115.13,115.13,115.12,115.13
CADJPY,20260325,123300,115.13,115.13,115.13,115.13
CADJPY,20260325,123400,115.13,115.13,115.13,115.13
CADJPY,20260325,123500,115.13,115.13,115.13,115.13
CADJPY,20260325,123600,115.14,115.14,115.14,115.14
CADJPY,20260325,123700,115.13,115.13,115.12,115.12
CADJPY,20260325,123800,115.12,115.12,115.12,115.12
CADJPY,20260325,123900,115.13,115.13,115.13,115.13
CADJPY,20260325,124000,115.13,115.13,115.13,115.13
CADJPY,20260325,124100,115.13,115.13,115.13,115.13
CADJPY,20260325,124200,115.13,115.13,115.13,115.13
CADJPY,20260325,124300,115.13,115.13,115.11,115.11
CADJPY,20260325,124400,115.10,115.11,115.10,115.11
CADJPY,20260325,124500,115.10,115.10,115.10,115.10
CADJPY,20260325,124600,115.09,115.09,115.09,115.09
CADJPY,20260325,124700,115.09,115.09,115.08,115.08
CADJPY,20260325,124800,115.08,115.14,115.08,115.14
CADJPY,20260325,124900,115.13,115.15,115.12,115.15
CADJPY,20260325,125000,115.14,115.14,115.13,115.14
CADJPY,20260325,125100,115.13,115.15,115.13,115.15
CADJPY,20260325,125200,115.14,115.14,115.13,115.14
CADJPY,20260325,125300,115.13,115.15,115.13,115.15
CADJPY,20260325,125400,115.14,115.14,115.14,115.14
CADJPY,20260325,125500,115.14,115.14,115.13,115.13
CADJPY,20260325,125600,115.12,115.12,115.11,115.12
CADJPY,20260325,125700,115.11,115.11,115.11,115.11
CADJPY,20260325,125800,115.11,115.11,115.11,115.11
CADJPY,20260325,125900,115.11,115.12,115.11,115.12
CADJPY,20260325,130000,115.12,115.12,115.11,115.11
CADJPY,20260325,130100,115.10,115.10,115.09,115.10
CADJPY,20260325,130200,115.11,115.12,115.11,115.12
CADJPY,20260325,130300,115.11,115.12,115.11,115.11
CADJPY,20260325,130400,115.12,115.12,115.11,115.11
CADJPY,20260325,130500,115.11,115.11,115.11,115.11
CADJPY,20260325,130600,115.12,115.12,115.10,115.10
CADJPY,20260325,130700,115.11,115.11,115.11,115.11
CADJPY,20260325,130800,115.11,115.12,115.11,115.12
CADJPY,20260325,130900,115.11,115.11,115.11,115.11
CADJPY,20260325,131000,115.10,115.10,115.10,115.10
CADJPY,20260325,131100,115.10,115.11,115.09,115.11
CADJPY,20260325,131200,115.12,115.12,115.12,115.12
CADJPY,20260325,131300,115.12,115.12,115.12,115.12
CADJPY,20260325,131400,115.12,115.13,115.12,115.13
CADJPY,20260325,131500,115.14,115.14,115.12,115.12
CADJPY,20260325,131600,115.13,115.13,115.13,115.13
CADJPY,20260325,131700,115.14,115.17,115.14,115.17
CADJPY,20260325,131800,115.18,115.18,115.16,115.17
CADJPY,20260325,131900,115.18,115.18,115.16,115.17
CADJPY,20260325,132000,115.16,115.17,115.16,115.16
CADJPY,20260325,132100,115.17,115.18,115.16,115.17
CADJPY,20260325,132200,115.18,115.18,115.17,115.17
CADJPY,20260325,132300,115.17,115.18,115.17,115.17
CADJPY,20260325,132400,115.18,115.20,115.18,115.18
CADJPY,20260325,132500,115.19,115.20,115.19,115.20
CADJPY,20260325,132600,115.19,115.19,115.18,115.18
CADJPY,20260325,132700,115.19,115.20,115.19,115.19
CADJPY,20260325,132800,115.20,115.21,115.19,115.21
CADJPY,20260325,132900,115.22,115.23,115.22,115.23
CADJPY,20260325,133000,115.22,115.22,115.21,115.21
CADJPY,20260325,133100,115.20,115.23,115.20,115.22
CADJPY,20260325,133200,115.23,115.24,115.23,115.24
CADJPY,20260325,133300,115.24,115.26,115.24,115.25
CADJPY,20260325,133400,115.24,115.26,115.24,115.26
CADJPY,20260325,133500,115.25,115.28,115.25,115.28
CADJPY,20260325,133600,115.27,115.28,115.27,115.28
CADJPY,20260325,133700,115.28,115.28,115.26,115.27
CADJPY,20260325,133800,115.26,115.26,115.24,115.24
CADJPY,20260325,133900,115.25,115.26,115.25,115.26
CADJPY,20260325,134000,115.27,115.28,115.26,115.26
CADJPY,20260325,134100,115.27,115.28,115.26,115.28
CADJPY,20260325,134200,115.29,115.29,115.27,115.27
CADJPY,20260325,134300,115.28,115.28,115.28,115.28
CADJPY,20260325,134400,115.28,115.29,115.28,115.29
CADJPY,20260325,134500,115.29,115.29,115.29,115.29
CADJPY,20260325,134600,115.30,115.30,115.30,115.30
CADJPY,20260325,134700,115.29,115.30,115.29,115.30
CADJPY,20260325,134800,115.29,115.29,115.29,115.29
CADJPY,20260325,134900,115.28,115.30,115.28,115.30
CADJPY,20260325,135000,115.30,115.30,115.29,115.29
CADJPY,20260325,135100,115.30,115.30,115.29,115.29
CADJPY,20260325,135200,115.30,115.30,115.29,115.29
CADJPY,20260325,135300,115.28,115.28,115.28,115.28
CADJPY,20260325,135400,115.29,115.29,115.28,115.28
CADJPY,20260325,135500,115.27,115.28,115.27,115.28
CADJPY,20260325,135600,115.29,115.30,115.28,115.28
CADJPY,20260325,135700,115.29,115.29,115.29,115.29
CADJPY,20260325,135800,115.28,115.31,115.28,115.31
CADJPY,20260325,135900,115.30,115.31,115.29,115.30
CADJPY,20260325,140000,115.31,115.31,115.31,115.31
CADJPY,20260325,140100,115.32,115.35,115.30,115.31
CADJPY,20260325,140200,115.32,115.33,115.31,115.33
CADJPY,20260325,140300,115.34,115.36,115.34,115.35
CADJPY,20260325,140400,115.34,115.34,115.32,115.32
CADJPY,20260325,140500,115.33,115.33,115.32,115.32
CADJPY,20260325,140600,115.33,115.33,115.32,115.32
CADJPY,20260325,140700,115.31,115.31,115.30,115.31
CADJPY,20260325,140800,115.30,115.31,115.30,115.31
CADJPY,20260325,140900,115.31,115.31,115.31,115.31
CADJPY,20260325,141000,115.32,115.32,115.31,115.31
CADJPY,20260325,141100,115.30,115.30,115.29,115.29
CADJPY,20260325,141200,115.30,115.30,115.29,115.29
CADJPY,20260325,141300,115.30,115.31,115.29,115.31
CADJPY,20260325,141400,115.32,115.32,115.31,115.31
CADJPY,20260325,141500,115.30,115.31,115.30,115.31
CADJPY,20260325,141600,115.30,115.31,115.30,115.31
CADJPY,20260325,141700,115.32,115.35,115.32,115.35
CADJPY,20260325,141800,115.35,115.36,115.35,115.36
CADJPY,20260325,141900,115.36,115.36,115.36,115.36
CADJPY,20260325,142000,115.37,115.37,115.36,115.37
CADJPY,20260325,142100,115.38,115.38,115.36,115.36
CADJPY,20260325,142200,115.37,115.37,115.36,115.37
CADJPY,20260325,142300,115.36,115.36,115.35,115.35
CADJPY,20260325,142400,115.35,115.36,115.35,115.36
CADJPY,20260325,142500,115.36,115.36,115.36,115.36
CADJPY,20260325,142600,115.36,115.36,115.36,115.36
CADJPY,20260325,142700,115.36,115.38,115.36,115.38
CADJPY,20260325,142800,115.37,115.37,115.36,115.36
CADJPY,20260325,142900,115.37,115.37,115.36,115.36
CADJPY,20260325,143000,115.36,115.36,115.35,115.35
CADJPY,20260325,143100,115.34,115.36,115.34,115.35
CADJPY,20260325,143200,115.36,115.36,115.35,115.36
CADJPY,20260325,143300,115.37,115.37,115.35,115.35
CADJPY,20260325,143400,115.34,115.35,115.34,115.35
CADJPY,20260325,143500,115.34,115.36,115.34,115.35
CADJPY,20260325,143600,115.34,115.35,115.34,115.35
CADJPY,20260325,143700,115.34,115.37,115.34,115.35
CADJPY,20260325,143800,115.35,115.35,115.35,115.35
CADJPY,20260325,143900,115.34,115.35,115.34,115.34
CADJPY,20260325,144000,115.34,115.34,115.33,115.33
CADJPY,20260325,144100,115.32,115.32,115.32,115.32
CADJPY,20260325,144200,115.32,115.33,115.31,115.31
CADJPY,20260325,144300,115.30,115.31,115.30,115.30
CADJPY,20260325,144400,115.31,115.32,115.30,115.31
CADJPY,20260325,144500,115.32,115.33,115.32,115.33
CADJPY,20260325,144600,115.32,115.33,115.32,115.33
CADJPY,20260325,144700,115.34,115.35,115.34,115.34
CADJPY,20260325,144800,115.35,115.36,115.34,115.34
CADJPY,20260325,144900,115.35,115.36,115.35,115.36
CADJPY,20260325,145000,115.35,115.36,115.35,115.36
CADJPY,20260325,145100,115.37,115.38,115.37,115.38
CADJPY,20260325,145200,115.37,115.37,115.37,115.37
CADJPY,20260325,145300,115.36,115.37,115.35,115.35
CADJPY,20260325,145400,115.34,115.35,115.34,115.35
CADJPY,20260325,145500,115.35,115.35,115.35,115.35
CADJPY,20260325,145600,115.35,115.36,115.35,115.35
CADJPY,20260325,145700,115.36,115.36,115.33,115.33
CADJPY,20260325,145800,115.32,115.32,115.32,115.32
CADJPY,20260325,145900,115.33,115.37,115.33,115.37
CADJPY,20260325,150000,115.38,115.38,115.37,115.37
CADJPY,20260325,150100,115.38,115.41,115.38,115.41
CADJPY,20260325,150200,115.41,115.42,115.41,115.42
CADJPY,20260325,150300,115.43,115.43,115.43,115.43
CADJPY,20260325,150400,115.43,115.44,115.43,115.44
CADJPY,20260325,150500,115.43,115.44,115.43,115.43
CADJPY,20260325,150600,115.44,115.45,115.43,115.43
CADJPY,20260325,150700,115.44,115.44,115.41,115.41
CADJPY,20260325,150800,115.40,115.42,115.40,115.41
CADJPY,20260325,150900,115.40,115.40,115.39,115.40
CADJPY,20260325,151000,115.39,115.40,115.39,115.40
CADJPY,20260325,151100,115.39,115.40,115.39,115.39
CADJPY,20260325,151200,115.38,115.40,115.38,115.40
CADJPY,20260325,151300,115.39,115.40,115.39,115.40
CADJPY,20260325,151400,115.40,115.41,115.40,115.41
CADJPY,20260325,151500,115.40,115.40,115.39,115.39
CADJPY,20260325,151600,115.39,115.39,115.39,115.39
CADJPY,20260325,151700,115.38,115.40,115.38,115.39
CADJPY,20260325,151800,115.38,115.38,115.38,115.38
CADJPY,20260325,151900,115.37,115.37,115.35,115.35
CADJPY,20260325,152000,115.34,115.36,115.34,115.36
CADJPY,20260325,152100,115.37,115.37,115.37,115.37
CADJPY,20260325,152200,115.38,115.38,115.38,115.38
CADJPY,20260325,152300,115.38,115.38,115.35,115.35
CADJPY,20260325,152400,115.36,115.38,115.36,115.37
CADJPY,20260325,152500,115.38,115.38,115.37,115.37
CADJPY,20260325,152600,115.36,115.36,115.34,115.35
CADJPY,20260325,152700,115.34,115.34,115.34,115.34
CADJPY,20260325,152800,115.35,115.35,115.33,115.33
CADJPY,20260325,152900,115.34,115.34,115.34,115.34
CADJPY,20260325,153000,115.35,115.35,115.34,115.34
CADJPY,20260325,153100,115.33,115.34,115.32,115.32
CADJPY,20260325,153200,115.33,115.33,115.30,115.30
CADJPY,20260325,153300,115.29,115.29,115.29,115.29
CADJPY,20260325,153400,115.29,115.31,115.29,115.31
CADJPY,20260325,153500,115.30,115.30,115.29,115.29
CADJPY,20260325,153600,115.28,115.30,115.28,115.29
CADJPY,20260325,153700,115.29,115.29,115.29,115.29
CADJPY,20260325,153800,115.30,115.30,115.30,115.30
CADJPY,20260325,153900,115.31,115.31,115.31,115.31
CADJPY,20260325,154000,115.31,115.31,115.30,115.30
CADJPY,20260325,154100,115.29,115.29,115.29,115.29
CADJPY,20260325,154200,115.29,115.29,115.29,115.29
CADJPY,20260325,154300,115.30,115.31,115.30,115.30
CADJPY,20260325,154400,115.29,115.30,115.28,115.28
CADJPY,20260325,154500,115.29,115.29,115.29,115.29
CADJPY,20260325,154600,115.29,115.29,115.29,115.29
CADJPY,20260325,154700,115.29,115.29,115.28,115.28
CADJPY,20260325,154800,115.28,115.28,115.28,115.28
CADJPY,20260325,154900,115.27,115.27,115.24,115.24
CADJPY,20260325,155000,115.25,115.26,115.25,115.26
CADJPY,20260325,155100,115.25,115.26,115.25,115.25
CADJPY,20260325,155200,115.24,115.24,115.23,115.23
CADJPY,20260325,155300,115.24,115.24,115.23,115.23
CADJPY,20260325,155400,115.24,115.24,115.23,115.23
CADJPY,20260325,155500,115.23,115.24,115.23,115.24
CADJPY,20260325,155600,115.24,115.24,115.24,115.24
CADJPY,20260325,155700,115.25,115.25,115.24,115.24
CADJPY,20260325,155800,115.25,115.26,115.25,115.26
CADJPY,20260325,155900,115.25,115.26,115.25,115.26
CADJPY,20260325,160000,115.26,115.27,115.26,115.27
CADJPY,20260325,160100,115.26,115.28,115.26,115.28
CADJPY,20260325,160200,115.27,115.27,115.26,115.26
CADJPY,20260325,160300,115.27,115.27,115.26,115.26
CADJPY,20260325,160400,115.27,115.27,115.26,115.26
CADJPY,20260325,160500,115.26,115.26,115.26,115.26
CADJPY,20260325,160600,115.26,115.27,115.26,115.27
CADJPY,20260325,160700,115.26,115.26,115.25,115.26
CADJPY,20260325,160800,115.25,115.26,115.25,115.26
CADJPY,20260325,160900,115.26,115.26,115.26,115.26
CADJPY,20260325,161000,115.27,115.27,115.26,115.27
CADJPY,20260325,161100,115.26,115.26,115.26,115.26
CADJPY,20260325,161200,115.27,115.27,115.26,115.26
CADJPY,20260325,161300,115.25,115.27,115.25,115.26
CADJPY,20260325,161400,115.26,115.27,115.26,115.27
CADJPY,20260325,161500,115.27,115.27,115.27,115.27
CADJPY,20260325,161600,115.26,115.26,115.26,115.26
CADJPY,20260325,161700,115.26,115.29,115.26,115.29
CADJPY,20260325,161800,115.28,115.29,115.28,115.29
CADJPY,20260325,161900,115.28,115.28,115.26,115.26
CADJPY,20260325,162000,115.26,115.26,115.26,115.26
CADJPY,20260325,162100,115.25,115.26,115.25,115.26
CADJPY,20260325,162200,115.25,115.27,115.25,115.27
CADJPY,20260325,162300,115.28,115.28,115.27,115.27
CADJPY,20260325,162400,115.28,115.29,115.28,115.28
CADJPY,20260325,162500,115.27,115.29,115.27,115.28
CADJPY,20260325,162600,115.27,115.27,115.26,115.26
CADJPY,20260325,162700,115.26,115.26,115.26,115.26
CADJPY,20260325,162800,115.27,115.28,115.27,115.27
CADJPY,20260325,162900,115.26,115.27,115.26,115.26
CADJPY,20260325,163000,115.25,115.26,115.25,115.25
CADJPY,20260325,163100,115.26,115.26,115.26,115.26
CADJPY,20260325,163200,115.25,115.26,115.25,115.25
CADJPY,20260325,163300,115.24,115.25,115.24,115.25
CADJPY,20260325,163400,115.25,115.25,115.24,115.24
CADJPY,20260325,163500,115.24,115.24,115.24,115.24
CADJPY,20260325,163600,115.23,115.24,115.23,115.23
CADJPY,20260325,163700,115.24,115.24,115.23,115.23
CADJPY,20260325,163800,115.22,115.22,115.21,115.21
CADJPY,20260325,163900,115.20,115.22,115.20,115.22
CADJPY,20260325,164000,115.21,115.22,115.21,115.22
CADJPY,20260325,164100,115.21,115.22,115.21,115.22
CADJPY,20260325,164200,115.22,115.22,115.22,115.22
CADJPY,20260325,164300,115.21,115.22,115.21,115.22
CADJPY,20260325,164400,115.23,115.23,115.22,115.22
CADJPY,20260325,164500,115.22,115.22,115.22,115.22
CADJPY,20260325,164600,115.21,115.22,115.21,115.22
CADJPY,20260325,164700,115.22,115.23,115.22,115.23
CADJPY,20260325,164800,115.24,115.25,115.24,115.25
CADJPY,20260325,164900,115.24,115.24,115.24,115.24
CADJPY,20260325,165000,115.24,115.25,115.24,115.25
CADJPY,20260325,165100,115.25,115.25,115.25,115.25
CADJPY,20260325,165200,115.26,115.26,115.26,115.26
CADJPY,20260325,165300,115.27,115.28,115.27,115.27
CADJPY,20260325,165400,115.27,115.28,115.27,115.28
CADJPY,20260325,165500,115.27,115.27,115.27,115.27
CADJPY,20260325,165600,115.28,115.30,115.27,115.30
CADJPY,20260325,165700,115.31,115.34,115.31,115.34
CADJPY,20260325,165800,115.33,115.36,115.33,115.35
CADJPY,20260325,165900,115.35,115.35,115.35,115.35
CADJPY,20260325,170000,115.34,115.35,115.34,115.34
CADJPY,20260325,170100,115.33,115.33,115.33,115.33
CADJPY,20260325,170200,115.33,115.33,115.31,115.32
CADJPY,20260325,170300,115.31,115.31,115.26,115.27
CADJPY,20260325,170400,115.28,115.28,115.27,115.28
CADJPY,20260325,170500,115.27,115.29,115.27,115.28
CADJPY,20260325,170600,115.29,115.31,115.29,115.31
CADJPY,20260325,170700,115.32,115.34,115.32,115.34
CADJPY,20260325,170800,115.33,115.34,115.33,115.34
CADJPY,20260325,170900,115.33,115.33,115.32,115.32
CADJPY,20260325,171000,115.32,115.32,115.31,115.31
CADJPY,20260325,171100,115.32,115.33,115.32,115.33
CADJPY,20260325,171200,115.32,115.32,115.32,115.32
CADJPY,20260325,171300,115.32,115.32,115.32,115.32
CADJPY,20260325,171400,115.32,115.32,115.31,115.31
CADJPY,20260325,171500,115.32,115.32,115.31,115.31
CADJPY,20260325,171600,115.30,115.32,115.30,115.32
CADJPY,20260325,171700,115.32,115.32,115.32,115.32
CADJPY,20260325,171800,115.32,115.32,115.32,115.32
CADJPY,20260325,171900,115.31,115.32,115.31,115.32
CADJPY,20260325,172000,115.32,115.32,115.32,115.32
CADJPY,20260325,172100,115.32,115.32,115.32,115.32
CADJPY,20260325,172200,115.32,115.32,115.32,115.32
CADJPY,20260325,172300,115.32,115.32,115.31,115.32
CADJPY,20260325,172400,115.31,115.31,115.31,115.31
CADJPY,20260325,172500,115.32,115.32,115.32,115.32
CADJPY,20260325,172600,115.31,115.32,115.29,115.32
CADJPY,20260325,172700,115.31,115.31,115.29,115.29
CADJPY,20260325,172800,115.30,115.30,115.29,115.29
CADJPY,20260325,172900,115.30,115.30,115.30,115.30
CADJPY,20260325,173000,115.29,115.30,115.29,115.29
CADJPY,20260325,173100,115.30,115.30,115.29,115.29
CADJPY,20260325,173200,115.28,115.29,115.28,115.29
CADJPY,20260325,173300,115.29,115.29,115.29,115.29
CADJPY,20260325,173400,115.28,115.28,115.28,115.28
CADJPY,20260325,173500,115.29,115.29,115.28,115.29
CADJPY,20260325,173600,115.30,115.30,115.28,115.29
CADJPY,20260325,173700,115.29,115.29,115.28,115.28
CADJPY,20260325,173800,115.27,115.27,115.27,115.27
CADJPY,20260325,173900,115.26,115.29,115.26,115.29
CADJPY,20260325,174000,115.28,115.29,115.28,115.29
CADJPY,20260325,174100,115.28,115.29,115.28,115.28
CADJPY,20260325,174200,115.27,115.27,115.27,115.27
CADJPY,20260325,174300,115.26,115.26,115.24,115.25
CADJPY,20260325,174400,115.26,115.26,115.24,115.25
CADJPY,20260325,174500,115.25,115.25,115.25,115.25
CADJPY,20260325,174600,115.26,115.27,115.26,115.26
CADJPY,20260325,174700,115.26,115.27,115.26,115.27
CADJPY,20260325,174800,115.27,115.27,115.27,115.27
CADJPY,20260325,174900,115.27,115.27,115.27,115.27
CADJPY,20260325,175000,115.27,115.28,115.27,115.28
CADJPY,20260325,175100,115.28,115.29,115.28,115.29
CADJPY,20260325,175200,115.28,115.28,115.28,115.28
CADJPY,20260325,175300,115.28,115.29,115.27,115.27
CADJPY,20260325,175400,115.28,115.28,115.27,115.27
CADJPY,20260325,175500,115.27,115.27,115.27,115.27
CADJPY,20260325,175600,115.28,115.28,115.28,115.28
CADJPY,20260325,175700,115.28,115.28,115.28,115.28
CADJPY,20260325,175800,115.28,115.29,115.28,115.29
CADJPY,20260325,175900,115.30,115.30,115.30,115.30
CADJPY,20260325,180000,115.30,115.30,115.29,115.29
CADJPY,20260325,180100,115.28,115.29,115.28,115.29
CADJPY,20260325,180200,115.28,115.28,115.28,115.28
CADJPY,20260325,180300,115.29,115.30,115.29,115.30
CADJPY,20260325,180400,115.29,115.30,115.29,115.30
CADJPY,20260325,180500,115.30,115.30,115.30,115.30
CADJPY,20260325,180600,115.31,115.31,115.31,115.31
CADJPY,20260325,180700,115.31,115.31,115.30,115.31
CADJPY,20260325,180800,115.30,115.31,115.30,115.31
CADJPY,20260325,180900,115.31,115.31,115.31,115.31
CADJPY,20260325,181000,115.30,115.31,115.30,115.31
CADJPY,20260325,181100,115.31,115.31,115.31,115.31
CADJPY,20260325,181200,115.31,115.31,115.31,115.31
CADJPY,20260325,181300,115.32,115.32,115.31,115.31
CADJPY,20260325,181400,115.31,115.31,115.31,115.31
CADJPY,20260325,181500,115.32,115.32,115.32,115.32
CADJPY,20260325,181600,115.32,115.32,115.32,115.32
CADJPY,20260325,181700,115.32,115.32,115.31,115.31
CADJPY,20260325,181800,115.30,115.30,115.30,115.30
CADJPY,20260325,181900,115.30,115.30,115.30,115.30
CADJPY,20260325,182000,115.29,115.30,115.29,115.30
CADJPY,20260325,182100,115.29,115.29,115.29,115.29
CADJPY,20260325,182200,115.29,115.31,115.29,115.31
CADJPY,20260325,182300,115.32,115.34,115.32,115.33
CADJPY,20260325,182400,115.34,115.35,115.34,115.34
CADJPY,20260325,182500,115.33,115.33,115.33,115.33
CADJPY,20260325,182600,115.33,115.33,115.33,115.33
CADJPY,20260325,182700,115.32,115.32,115.32,115.32
CADJPY,20260325,182800,115.32,115.32,115.31,115.32
CADJPY,20260325,182900,115.31,115.32,115.31,115.31
CADJPY,20260325,183000,115.31,115.32,115.31,115.31
CADJPY,20260325,183100,115.32,115.32,115.31,115.31
CADJPY,20260325,183200,115.31,115.31,115.31,115.31
CADJPY,20260325,183300,115.31,115.31,115.31,115.31
CADJPY,20260325,183400,115.31,115.31,115.31,115.31
CADJPY,20260325,183500,115.31,115.31,115.31,115.31
CADJPY,20260325,183600,115.30,115.30,115.30,115.30
CADJPY,20260325,183700,115.30,115.30,115.30,115.30
CADJPY,20260325,183800,115.30,115.30,115.29,115.29
CADJPY,20260325,183900,115.28,115.29,115.28,115.29
CADJPY,20260325,184000,115.30,115.30,115.30,115.30
CADJPY,20260325,184100,115.30,115.30,115.30,115.30
CADJPY,20260325,184200,115.30,115.30,115.30,115.30
CADJPY,20260325,184300,115.29,115.29,115.28,115.28
CADJPY,20260325,184400,115.27,115.28,115.27,115.28
CADJPY,20260325,184500,115.29,115.29,115.29,115.29
CADJPY,20260325,184600,115.28,115.29,115.28,115.29
CADJPY,20260325,184700,115.29,115.29,115.29,115.29
CADJPY,20260325,184800,115.29,115.29,115.29,115.29
CADJPY,20260325,184900,115.29,115.29,115.28,115.28
CADJPY,20260325,185000,115.29,115.29,115.29,115.29
CADJPY,20260325,185100,115.28,115.29,115.28,115.29
CADJPY,20260325,185200,115.29,115.30,115.29,115.30
CADJPY,20260325,185300,115.29,115.30,115.29,115.30
CADJPY,20260325,185400,115.31,115.31,115.30,115.30
CADJPY,20260325,185500,115.30,115.30,115.30,115.30
CADJPY,20260325,185600,115.31,115.32,115.31,115.32
CADJPY,20260325,185700,115.32,115.32,115.32,115.32
CADJPY,20260325,185800,115.31,115.31,115.31,115.31
CADJPY,20260325,185900,115.30,115.30,115.29,115.29
CADJPY,20260325,190000,115.28,115.29,115.28,115.29
CADJPY,20260325,190100,115.29,115.29,115.29,115.29
CADJPY,20260325,190200,115.29,115.29,115.29,115.29
CADJPY,20260325,190300,115.29,115.29,115.29,115.29
CADJPY,20260325,190400,115.30,115.30,115.30,115.30
CADJPY,20260325,190500,115.30,115.31,115.30,115.31
CADJPY,20260325,190600,115.31,115.31,115.31,115.31
CADJPY,20260325,190700,115.30,115.30,115.30,115.30
CADJPY,20260325,190800,115.31,115.31,115.30,115.30
CADJPY,20260325,190900,115.30,115.30,115.30,115.30
CADJPY,20260325,191000,115.30,115.30,115.30,115.30
CADJPY,20260325,191100,115.29,115.29,115.29,115.29
CADJPY,20260325,191200,115.29,115.29,115.29,115.29
CADJPY,20260325,191300,115.29,115.29,115.29,115.29
CADJPY,20260325,191400,115.29,115.29,115.29,115.29
CADJPY,20260325,191500,115.30,115.31,115.30,115.31
CADJPY,20260325,191600,115.31,115.31,115.31,115.31
CADJPY,20260325,191700,115.31,115.31,115.31,115.31
CADJPY,20260325,191800,115.30,115.30,115.30,115.30
CADJPY,20260325,191900,115.31,115.32,115.31,115.31
CADJPY,20260325,192000,115.32,115.32,115.31,115.31
CADJPY,20260325,192100,115.31,115.31,115.31,115.31
CADJPY,20260325,192200,115.31,115.31,115.30,115.31
CADJPY,20260325,192300,115.31,115.31,115.31,115.31
CADJPY,20260325,192400,115.31,115.31,115.31,115.31
CADJPY,20260325,192500,115.32,115.32,115.31,115.31
CADJPY,20260325,192600,115.31,115.32,115.31,115.32
CADJPY,20260325,192700,115.31,115.32,115.31,115.32
CADJPY,20260325,192800,115.32,115.32,115.32,115.32
CADJPY,20260325,192900,115.31,115.31,115.31,115.31
CADJPY,20260325,193000,115.31,115.31,115.31,115.31
CADJPY,20260325,193100,115.31,115.32,115.31,115.31
CADJPY,20260325,193200,115.31,115.31,115.31,115.31
CADJPY,20260325,193300,115.31,115.31,115.31,115.31
CADJPY,20260325,193400,115.31,115.31,115.31,115.31
CADJPY,20260325,193500,115.30,115.31,115.30,115.31
CADJPY,20260325,193600,115.30,115.31,115.30,115.31
CADJPY,20260325,193700,115.31,115.31,115.31,115.31
CADJPY,20260325,193800,115.31,115.31,115.31,115.31
CADJPY,20260325,193900,115.31,115.31,115.30,115.30
CADJPY,20260325,194000,115.31,115.31,115.30,115.30
CADJPY,20260325,194100,115.30,115.32,115.30,115.32
CADJPY,20260325,194200,115.33,115.34,115.33,115.34
CADJPY,20260325,194300,115.33,115.33,115.33,115.33
CADJPY,20260325,194400,115.34,115.35,115.34,115.35
CADJPY,20260325,194500,115.36,115.36,115.36,115.36
CADJPY,20260325,194600,115.36,115.36,115.34,115.34
CADJPY,20260325,194700,115.34,115.35,115.34,115.35
CADJPY,20260325,194800,115.35,115.35,115.35,115.35
CADJPY,20260325,194900,115.34,115.34,115.34,115.34
CADJPY,20260325,195000,115.34,115.34,115.34,115.34
CADJPY,20260325,195100,115.34,115.34,115.34,115.34
CADJPY,20260325,195200,115.34,115.34,115.34,115.34
CADJPY,20260325,195300,115.35,115.35,115.35,115.35
CADJPY,20260325,195400,115.35,115.36,115.35,115.36
CADJPY,20260325,195500,115.36,115.37,115.36,115.37
CADJPY,20260325,195600,115.38,115.39,115.38,115.38
CADJPY,20260325,195700,115.38,115.38,115.38,115.38
CADJPY,20260325,195800,115.39,115.40,115.39,115.40
CADJPY,20260325,195900,115.40,115.40,115.40,115.40
CADJPY,20260325,200000,115.39,115.40,115.39,115.39
CADJPY,20260325,200100,115.40,115.40,115.39,115.40
CADJPY,20260325,200200,115.41,115.41,115.40,115.40
CADJPY,20260325,200300,115.40,115.40,115.40,115.40
CADJPY,20260325,200400,115.41,115.41,115.40,115.41
CADJPY,20260325,200500,115.41,115.41,115.41,115.41
CADJPY,20260325,200600,115.41,115.41,115.40,115.40
CADJPY,20260325,200700,115.40,115.40,115.40,115.40
CADJPY,20260325,200800,115.40,115.40,115.40,115.40
CADJPY,20260325,200900,115.40,115.40,115.39,115.39
CADJPY,20260325,201000,115.39,115.39,115.39,115.39
CADJPY,20260325,201100,115.39,115.39,115.39,115.39
CADJPY,20260325,201200,115.38,115.39,115.38,115.39
CADJPY,20260325,201300,115.39,115.39,115.39,115.39
CADJPY,20260325,201400,115.40,115.40,115.40,115.40
CADJPY,20260325,201500,115.40,115.40,115.40,115.40
CADJPY,20260325,201600,115.40,115.40,115.39,115.39
CADJPY,20260325,201700,115.38,115.39,115.38,115.38
CADJPY,20260325,201800,115.38,115.39,115.38,115.39
CADJPY,20260325,201900,115.38,115.38,115.38,115.38
CADJPY,20260325,202000,115.39,115.39,115.39,115.39
CADJPY,20260325,202100,115.39,115.39,115.39,115.39
CADJPY,20260325,202200,115.39,115.39,115.38,115.38
CADJPY,20260325,202300,115.38,115.38,115.38,115.38
CADJPY,20260325,202400,115.38,115.38,115.38,115.38
CADJPY,20260325,202500,115.38,115.38,115.38,115.38
CADJPY,20260325,202600,115.38,115.38,115.38,115.38
CADJPY,20260325,202700,115.38,115.38,115.38,115.38
CADJPY,20260325,202800,115.39,115.39,115.38,115.38
CADJPY,20260325,202900,115.38,115.38,115.38,115.38
CADJPY,20260325,203000,115.38,115.38,115.38,115.38
CADJPY,20260325,203100,115.37,115.37,115.37,115.37
CADJPY,20260325,203200,115.37,115.37,115.37,115.37
CADJPY,20260325,203300,115.37,115.37,115.37,115.37
CADJPY,20260325,203400,115.36,115.36,115.36,115.36
CADJPY,20260325,203500,115.36,115.36,115.36,115.36
CADJPY,20260325,203600,115.36,115.36,115.36,115.36
CADJPY,20260325,203700,115.36,115.36,115.36,115.36
CADJPY,20260325,203800,115.37,115.38,115.37,115.37
CADJPY,20260325,203900,115.37,115.37,115.37,115.37
CADJPY,20260325,204000,115.37,115.37,115.37,115.37
CADJPY,20260325,204100,115.38,115.38,115.38,115.38
CADJPY,20260325,204200,115.37,115.38,115.37,115.38
CADJPY,20260325,204300,115.38,115.38,115.38,115.38
CADJPY,20260325,204400,115.38,115.39,115.38,115.39
CADJPY,20260325,204500,115.39,115.40,115.39,115.40
CADJPY,20260325,204600,115.41,115.41,115.41,115.41
CADJPY,20260325,204700,115.41,115.41,115.41,115.41
CADJPY,20260325,204800,115.41,115.41,115.39,115.39
CADJPY,20260325,204900,115.40,115.40,115.38,115.38
CADJPY,20260325,205000,115.39,115.39,115.38,115.38
CADJPY,20260325,205100,115.39,115.39,115.39,115.39
CADJPY,20260325,205200,115.39,115.39,115.39,115.39
CADJPY,20260325,205300,115.39,115.39,115.39,115.39
CADJPY,20260325,205400,115.39,115.39,115.39,115.39
CADJPY,20260325,205500,115.39,115.40,115.39,115.40
CADJPY,20260325,205600,115.39,115.40,115.39,115.39
CADJPY,20260325,205700,115.38,115.38,115.38,115.38
CADJPY,20260325,205800,115.38,115.39,115.37,115.39
CADJPY,20260325,205900,115.40,115.40,115.40,115.40
CADJPY,20260325,210000,115.40,115.40,115.39,115.39
CADJPY,20260325,210100,115.38,115.40,115.38,115.40
CADJPY,20260325,210200,115.41,115.41,115.41,115.41
CADJPY,20260325,210300,115.41,115.42,115.41,115.41
CADJPY,20260325,210400,115.41,115.41,115.41,115.41
CADJPY,20260325,210500,115.41,115.41,115.41,115.41
CADJPY,20260325,210600,115.41,115.41,115.41,115.41
CADJPY,20260325,210700,115.40,115.40,115.40,115.40
CADJPY,20260325,210800,115.41,115.41,115.41,115.41
CADJPY,20260325,210900,115.42,115.42,115.42,115.42
CADJPY,20260325,211000,115.42,115.43,115.42,115.42
CADJPY,20260325,211100,115.41,115.41,115.41,115.41
CADJPY,20260325,211200,115.41,115.41,115.41,115.41
CADJPY,20260325,211300,115.41,115.42,115.41,115.42
CADJPY,20260325,211400,115.42,115.42,115.41,115.41
CADJPY,20260325,211500,115.41,115.41,115.41,115.41
CADJPY,20260325,211600,115.42,115.42,115.42,115.42
CADJPY,20260325,211700,115.42,115.42,115.42,115.42
CADJPY,20260325,211800,115.42,115.42,115.42,115.42
CADJPY,20260325,211900,115.42,115.42,115.42,115.42
CADJPY,20260325,212000,115.42,115.42,115.42,115.42
CADJPY,20260325,212100,115.42,115.42,115.42,115.42
CADJPY,20260325,212200,115.43,115.43,115.43,115.43
CADJPY,20260325,212300,115.43,115.44,115.43,115.44
CADJPY,20260325,212400,115.44,115.44,115.44,115.44
CADJPY,20260325,212500,115.43,115.43,115.43,115.43
CADJPY,20260325,212600,115.43,115.43,115.43,115.43
CADJPY,20260325,212700,115.43,115.43,115.43,115.43
CADJPY,20260325,212800,115.43,115.43,115.43,115.43
CADJPY,20260325,212900,115.43,115.43,115.43,115.43
CADJPY,20260325,213000,115.43,115.43,115.43,115.43
CADJPY,20260325,213100,115.43,115.43,115.43,115.43
CADJPY,20260325,213200,115.43,115.43,115.43,115.43
CADJPY,20260325,213300,115.43,115.43,115.43,115.43
CADJPY,20260325,213400,115.43,115.43,115.43,115.43
CADJPY,20260325,213500,115.44,115.44,115.44,115.44
CADJPY,20260325,213600,115.44,115.45,115.44,115.45
CADJPY,20260325,213700,115.44,115.44,115.44,115.44
CADJPY,20260325,213800,115.44,115.45,115.44,115.45
CADJPY,20260325,213900,115.45,115.45,115.45,115.45
CADJPY,20260325,214000,115.45,115.45,115.45,115.45
CADJPY,20260325,214100,115.45,115.45,115.44,115.44
CADJPY,20260325,214200,115.43,115.43,115.43,115.43
CADJPY,20260325,214300,115.43,115.43,115.43,115.43
CADJPY,20260325,214400,115.44,115.44,115.44,115.44
CADJPY,20260325,214500,115.45,115.45,115.45,115.45
CADJPY,20260325,214600,115.46,115.47,115.46,115.46
CADJPY,20260325,214700,115.46,115.46,115.46,115.46
CADJPY,20260325,214800,115.47,115.47,115.47,115.47
CADJPY,20260325,214900,115.47,115.47,115.47,115.47
CADJPY,20260325,215000,115.46,115.46,115.46,115.46
CADJPY,20260325,215100,115.46,115.46,115.46,115.46
CADJPY,20260325,215200,115.46,115.46,115.45,115.45
CADJPY,20260325,215300,115.44,115.44,115.43,115.43
CADJPY,20260325,215400,115.44,115.45,115.44,115.44
CADJPY,20260325,215500,115.43,115.43,115.43,115.43
CADJPY,20260325,215600,115.43,115.43,115.43,115.43
CADJPY,20260325,215700,115.43,115.44,115.43,115.44
CADJPY,20260325,215800,115.43,115.43,115.43,115.43
CADJPY,20260325,215900,115.43,115.43,115.42,115.42
CADJPY,20260325,220000,115.42,115.44,115.42,115.44
CADJPY,20260325,220100,115.43,115.43,115.43,115.43
CADJPY,20260325,220200,115.43,115.44,115.43,115.44
CADJPY,20260325,220300,115.44,115.44,115.44,115.44
CADJPY,20260325,220400,115.44,115.44,115.44,115.44
CADJPY,20260325,220500,115.44,115.44,115.44,115.44
CADJPY,20260325,220600,115.43,115.46,115.43,115.46
CADJPY,20260325,220700,115.47,115.47,115.45,115.45
CADJPY,20260325,220800,115.43,115.45,115.43,115.45
CADJPY,20260325,220900,115.46,115.46,115.46,115.46
CADJPY,20260325,221000,115.45,115.45,115.44,115.44
CADJPY,20260325,221100,115.43,115.43,115.43,115.43
CADJPY,20260325,221200,115.43,115.43,115.41,115.41
CADJPY,20260325,221300,115.41,115.41,115.41,115.41
CADJPY,20260325,221400,115.42,115.43,115.42,115.43
CADJPY,20260325,221500,115.43,115.43,115.43,115.43
CADJPY,20260325,221600,115.42,115.42,115.41,115.41
CADJPY,20260325,221700,115.40,115.41,115.40,115.40
CADJPY,20260325,221800,115.41,115.42,115.41,115.42
CADJPY,20260325,221900,115.41,115.41,115.41,115.41
CADJPY,20260325,222000,115.41,115.41,115.41,115.41
CADJPY,20260325,222100,115.41,115.41,115.40,115.40
CADJPY,20260325,222200,115.40,115.41,115.40,115.41
CADJPY,20260325,222300,115.42,115.42,115.41,115.41
CADJPY,20260325,222400,115.41,115.41,115.41,115.41
CADJPY,20260325,222500,115.41,115.41,115.41,115.41
CADJPY,20260325,222600,115.40,115.40,115.40,115.40
CADJPY,20260325,222700,115.40,115.40,115.40,115.40
CADJPY,20260325,222800,115.40,115.40,115.39,115.39
CADJPY,20260325,222900,115.39,115.39,115.39,115.39
CADJPY,20260325,223000,115.39,115.39,115.39,115.39
CADJPY,20260325,223100,115.39,115.39,115.39,115.39
CADJPY,20260325,223200,115.40,115.40,115.40,115.40
CADJPY,20260325,223300,115.40,115.40,115.39,115.39
CADJPY,20260325,223400,115.40,115.40,115.39,115.40
CADJPY,20260325,223500,115.40,115.40,115.40,115.40
CADJPY,20260325,223600,115.40,115.41,115.40,115.41
CADJPY,20260325,223700,115.40,115.40,115.40,115.40
CADJPY,20260325,223800,115.40,115.40,115.40,115.40
CADJPY,20260325,223900,115.40,115.40,115.39,115.39
CADJPY,20260325,224000,115.38,115.38,115.38,115.38
CADJPY,20260325,224100,115.39,115.39,115.38,115.38
CADJPY,20260325,224200,115.38,115.38,115.38,115.38
CADJPY,20260325,224300,115.38,115.39,115.38,115.39
CADJPY,20260325,224400,115.38,115.38,115.38,115.38
CADJPY,20260325,224500,115.38,115.38,115.38,115.38
CADJPY,20260325,224600,115.38,115.38,115.37,115.37
CADJPY,20260325,224700,115.37,115.38,115.37,115.38
CADJPY,20260325,224800,115.39,115.39,115.39,115.39
CADJPY,20260325,224900,115.38,115.39,115.38,115.39
CADJPY,20260325,225000,115.39,115.39,115.39,115.39
CADJPY,20260325,225100,115.40,115.40,115.39,115.39
CADJPY,20260325,225200,115.38,115.38,115.38,115.38
CADJPY,20260325,225300,115.38,115.42,115.38,115.42
CADJPY,20260325,225400,115.42,115.43,115.42,115.43
CADJPY,20260325,225500,115.42,115.43,115.42,115.43
CADJPY,20260325,225600,115.43,115.43,115.42,115.42
CADJPY,20260325,225700,115.43,115.44,115.43,115.43
CADJPY,20260325,225800,115.44,115.44,115.42,115.42
CADJPY,20260325,225900,115.41,115.41,115.39,115.39
CADJPY,20260325,230000,115.39,115.39,115.39,115.39
CADJPY,20260325,230100,115.40,115.41,115.40,115.41
CADJPY,20260325,230200,115.41,115.41,115.41,115.41
CADJPY,20260325,230300,115.42,115.42,115.42,115.42
CADJPY,20260325,230400,115.41,115.41,115.41,115.41
CADJPY,20260325,230500,115.41,115.42,115.41,115.42
CADJPY,20260325,230600,115.42,115.42,115.41,115.41
CADJPY,20260325,230700,115.40,115.40,115.39,115.39
CADJPY,20260325,230800,115.38,115.38,115.38,115.38
CADJPY,20260325,230900,115.38,115.38,115.38,115.38
CADJPY,20260325,231000,115.38,115.38,115.38,115.38
CADJPY,20260325,231100,115.38,115.38,115.38,115.38
CADJPY,20260325,231200,115.38,115.38,115.38,115.38
CADJPY,20260325,231300,115.37,115.37,115.37,115.37
CADJPY,20260325,231400,115.36,115.36,115.36,115.36
CADJPY,20260325,231500,115.36,115.37,115.36,115.37
CADJPY,20260325,231600,115.37,115.38,115.37,115.38
CADJPY,20260325,231700,115.38,115.38,115.38,115.38
CADJPY,20260325,231800,115.39,115.39,115.39,115.39
CADJPY,20260325,231900,115.39,115.39,115.39,115.39
CADJPY,20260325,232000,115.39,115.39,115.39,115.39
CADJPY,20260325,232100,115.39,115.39,115.39,115.39
CADJPY,20260325,232200,115.38,115.38,115.38,115.38
CADJPY,20260325,232300,115.38,115.38,115.38,115.38
CADJPY,20260325,232400,115.38,115.39,115.38,115.39
CADJPY,20260325,232500,115.39,115.39,115.39,115.39
CADJPY,20260325,232600,115.38,115.39,115.38,115.39
CADJPY,20260325,232700,115.39,115.39,115.39,115.39
CADJPY,20260325,232800,115.39,115.39,115.39,115.39
CADJPY,20260325,232900,115.39,115.39,115.39,115.39
CADJPY,20260325,233000,115.39,115.39,115.39,115.39
CADJPY,20260325,233100,115.40,115.40,115.40,115.40
CADJPY,20260325,233200,115.40,115.40,115.40,115.40
CADJPY,20260325,233300,115.40,115.41,115.40,115.41
CADJPY,20260325,233400,115.41,115.41,115.41,115.41
CADJPY,20260325,233500,115.40,115.40,115.40,115.40
CADJPY,20260325,233600,115.40,115.40,115.40,115.40
CADJPY,20260325,233700,115.40,115.40,115.40,115.40
CADJPY,20260325,233800,115.40,115.40,115.40,115.40
CADJPY,20260325,233900,115.40,115.40,115.40,115.40
CADJPY,20260325,234000,115.40,115.40,115.40,115.40
CADJPY,20260325,234100,115.40,115.40,115.39,115.39
CADJPY,20260325,234200,115.39,115.39,115.39,115.39
CADJPY,20260325,234300,115.39,115.39,115.39,115.39
CADJPY,20260325,234400,115.38,115.38,115.38,115.38
CADJPY,20260325,234500,115.38,115.39,115.38,115.39
CADJPY,20260325,234600,115.39,115.39,115.39,115.39
CADJPY,20260325,234700,115.39,115.39,115.39,115.39
CADJPY,20260325,234800,115.39,115.39,115.39,115.39
CADJPY,20260325,234900,115.39,115.39,115.39,115.39
CADJPY,20260325,235000,115.39,115.39,115.39,115.39
CADJPY,20260325,235100,115.39,115.39,115.39,115.39
CADJPY,20260325,235200,115.38,115.38,115.38,115.38
CADJPY,20260325,235300,115.38,115.38,115.38,115.38
CADJPY,20260325,235400,115.38,115.38,115.37,115.38
CADJPY,20260325,235500,115.38,115.38,115.38,115.38
CADJPY,20260325,235600,115.38,115.38,115.38,115.38
CADJPY,20260325,235700,115.38,115.39,115.38,115.39
CADJPY,20260325,235800,115.38,115.39,115.38,115.38
CADJPY,20260325,235900,115.38,115.38,115.38,115.38
CADJPY,20260326,000000,115.38,115.38,115.38,115.38
USDCNH,20260325,000100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,000900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,001900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,002900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,003900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,004900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,005900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,010900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,011900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,012900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,013900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,014900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015200,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015300,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015400,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015500,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015600,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015700,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015800,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,015900,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,020000,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,020100,6.8921,6.8921,6.8921,6.8921
USDCNH,20260325,020200,6.8879,6.8885,6.8871,6.8871
USDCNH,20260325,020300,6.8872,6.8873,6.8868,6.8872
USDCNH,20260325,020400,6.8871,6.8872,6.8865,6.8870
USDCNH,20260325,020500,6.8871,6.8872,6.8869,6.8870
USDCNH,20260325,020600,6.8871,6.8871,6.8865,6.8865
USDCNH,20260325,020700,6.8866,6.8871,6.8866,6.8871
USDCNH,20260325,020800,6.8872,6.8873,6.8871,6.8873
USDCNH,20260325,020900,6.8872,6.8872,6.8868,6.8871
USDCNH,20260325,021000,6.8872,6.8875,6.8870,6.8870
USDCNH,20260325,021100,6.8871,6.8872,6.8869,6.8871
USDCNH,20260325,021200,6.8870,6.8871,6.8862,6.8862
USDCNH,20260325,021300,6.8866,6.8868,6.8866,6.8868
USDCNH,20260325,021400,6.8869,6.8875,6.8867,6.8873
USDCNH,20260325,021500,6.8874,6.8880,6.8874,6.8879
USDCNH,20260325,021600,6.8880,6.8882,6.8871,6.8879
USDCNH,20260325,021700,6.8878,6.8878,6.8874,6.8876
USDCNH,20260325,021800,6.8877,6.8880,6.8877,6.8877
USDCNH,20260325,021900,6.8876,6.8877,6.8870,6.8877
USDCNH,20260325,022000,6.8878,6.8882,6.8877,6.8882
USDCNH,20260325,022100,6.8883,6.8886,6.8883,6.8886
USDCNH,20260325,022200,6.8885,6.8885,6.8876,6.8876
USDCNH,20260325,022300,6.8877,6.8877,6.8869,6.8870
USDCNH,20260325,022400,6.8871,6.8871,6.8867,6.8869
USDCNH,20260325,022500,6.8870,6.8870,6.8867,6.8868
USDCNH,20260325,022600,6.8867,6.8872,6.8867,6.8872
USDCNH,20260325,022700,6.8873,6.8874,6.8870,6.8871
USDCNH,20260325,022800,6.8872,6.8877,6.8872,6.8876
USDCNH,20260325,022900,6.8877,6.8881,6.8876,6.8881
USDCNH,20260325,023000,6.8880,6.8884,6.8879,6.8881
USDCNH,20260325,023100,6.8882,6.8893,6.8882,6.8887
USDCNH,20260325,023200,6.8888,6.8891,6.8885,6.8887
USDCNH,20260325,023300,6.8888,6.8894,6.8888,6.8894
USDCNH,20260325,023400,6.8893,6.8893,6.8889,6.8890
USDCNH,20260325,023500,6.8889,6.8892,6.8889,6.8889
USDCNH,20260325,023600,6.8888,6.8889,6.8868,6.8868
USDCNH,20260325,023700,6.8867,6.8875,6.8857,6.8857
USDCNH,20260325,023800,6.8856,6.8856,6.8842,6.8849
USDCNH,20260325,023900,6.8850,6.8853,6.8845,6.8845
USDCNH,20260325,024000,6.8844,6.8847,6.8842,6.8844
USDCNH,20260325,024100,6.8845,6.8848,6.8845,6.8846
USDCNH,20260325,024200,6.8847,6.8848,6.8841,6.8841
USDCNH,20260325,024300,6.8840,6.8840,6.8825,6.8830
USDCNH,20260325,024400,6.8827,6.8834,6.8826,6.8832
USDCNH,20260325,024500,6.8833,6.8840,6.8833,6.8840
USDCNH,20260325,024600,6.8839,6.8839,6.8836,6.8837
USDCNH,20260325,024700,6.8838,6.8849,6.8838,6.8845
USDCNH,20260325,024800,6.8846,6.8847,6.8843,6.8845
USDCNH,20260325,024900,6.8846,6.8851,6.8844,6.8851
USDCNH,20260325,025000,6.8852,6.8852,6.8849,6.8849
USDCNH,20260325,025100,6.8848,6.8854,6.8848,6.8854
USDCNH,20260325,025200,6.8855,6.8862,6.8854,6.8855
USDCNH,20260325,025300,6.8854,6.8856,6.8853,6.8855
USDCNH,20260325,025400,6.8856,6.8858,6.8854,6.8854
USDCNH,20260325,025500,6.8855,6.8856,6.8853,6.8856
USDCNH,20260325,025600,6.8857,6.8861,6.8857,6.8861
USDCNH,20260325,025700,6.8860,6.8860,6.8849,6.8849
USDCNH,20260325,025800,6.8851,6.8857,6.8851,6.8854
USDCNH,20260325,025900,6.8853,6.8853,6.8851,6.8851
USDCNH,20260325,030000,6.8850,6.8860,6.8850,6.8860
USDCNH,20260325,030100,6.8863,6.8879,6.8861,6.8876
USDCNH,20260325,030200,6.8877,6.8877,6.8868,6.8868
USDCNH,20260325,030300,6.8867,6.8870,6.8866,6.8870
USDCNH,20260325,030400,6.8869,6.8869,6.8864,6.8864
USDCNH,20260325,030500,6.8863,6.8868,6.8863,6.8868
USDCNH,20260325,030600,6.8867,6.8869,6.8865,6.8868
USDCNH,20260325,030700,6.8867,6.8867,6.8865,6.8865
USDCNH,20260325,030800,6.8866,6.8868,6.8866,6.8867
USDCNH,20260325,030900,6.8866,6.8866,6.8864,6.8865
USDCNH,20260325,031000,6.8866,6.8874,6.8865,6.8874
USDCNH,20260325,031100,6.8875,6.8890,6.8875,6.8890
USDCNH,20260325,031200,6.8889,6.8889,6.8886,6.8887
USDCNH,20260325,031300,6.8888,6.8890,6.8887,6.8890
USDCNH,20260325,031400,6.8889,6.8890,6.8888,6.8889
USDCNH,20260325,031500,6.8885,6.8886,6.8876,6.8877
USDCNH,20260325,031600,6.8878,6.8882,6.8876,6.8882
USDCNH,20260325,031700,6.8883,6.8888,6.8883,6.8885
USDCNH,20260325,031800,6.8884,6.8884,6.8877,6.8878
USDCNH,20260325,031900,6.8879,6.8879,6.8878,6.8878
USDCNH,20260325,032000,6.8877,6.8886,6.8877,6.8886
USDCNH,20260325,032100,6.8887,6.8893,6.8887,6.8893
USDCNH,20260325,032200,6.8892,6.8892,6.8889,6.8889
USDCNH,20260325,032300,6.8888,6.8890,6.8888,6.8890
USDCNH,20260325,032400,6.8891,6.8891,6.8889,6.8889
USDCNH,20260325,032500,6.8890,6.8894,6.8890,6.8892
USDCNH,20260325,032600,6.8891,6.8891,6.8887,6.8890
USDCNH,20260325,032700,6.8891,6.8901,6.8891,6.8901
USDCNH,20260325,032800,6.8899,6.8900,6.8894,6.8895
USDCNH,20260325,032900,6.8894,6.8897,6.8893,6.8897
USDCNH,20260325,033000,6.8898,6.8899,6.8897,6.8898
USDCNH,20260325,033100,6.8897,6.8898,6.8897,6.8898
USDCNH,20260325,033200,6.8899,6.8908,6.8899,6.8907
USDCNH,20260325,033300,6.8908,6.8915,6.8908,6.8911
USDCNH,20260325,033400,6.8912,6.8914,6.8912,6.8914
USDCNH,20260325,033500,6.8913,6.8916,6.8911,6.8911
USDCNH,20260325,033600,6.8912,6.8912,6.8908,6.8909
USDCNH,20260325,033700,6.8911,6.8911,6.8903,6.8903
USDCNH,20260325,033800,6.8904,6.8907,6.8904,6.8904
USDCNH,20260325,033900,6.8903,6.8906,6.8903,6.8903
USDCNH,20260325,034000,6.8902,6.8906,6.8902,6.8904
USDCNH,20260325,034100,6.8903,6.8908,6.8903,6.8908
USDCNH,20260325,034200,6.8909,6.8912,6.8909,6.8910
USDCNH,20260325,034300,6.8911,6.8911,6.8911,6.8911
USDCNH,20260325,034400,6.8910,6.8912,6.8908,6.8911
USDCNH,20260325,034500,6.8915,6.8915,6.8911,6.8911
USDCNH,20260325,034600,6.8910,6.8910,6.8906,6.8908
USDCNH,20260325,034700,6.8909,6.8914,6.8909,6.8914
USDCNH,20260325,034800,6.8915,6.8917,6.8915,6.8915
USDCNH,20260325,034900,6.8914,6.8919,6.8912,6.8919
USDCNH,20260325,035000,6.8921,6.8929,6.8921,6.8928
USDCNH,20260325,035100,6.8929,6.8933,6.8925,6.8925
USDCNH,20260325,035200,6.8926,6.8928,6.8924,6.8926
USDCNH,20260325,035300,6.8925,6.8927,6.8924,6.8926
USDCNH,20260325,035400,6.8927,6.8930,6.8925,6.8930
USDCNH,20260325,035500,6.8932,6.8932,6.8930,6.8932
USDCNH,20260325,035600,6.8931,6.8932,6.8930,6.8932
USDCNH,20260325,035700,6.8931,6.8931,6.8928,6.8928
USDCNH,20260325,035800,6.8927,6.8928,6.8926,6.8928
USDCNH,20260325,035900,6.8927,6.8931,6.8927,6.8931
USDCNH,20260325,040000,6.8930,6.8931,6.8926,6.8927
USDCNH,20260325,040100,6.8928,6.8930,6.8919,6.8921
USDCNH,20260325,040200,6.8922,6.8925,6.8922,6.8922
USDCNH,20260325,040300,6.8921,6.8922,6.8916,6.8916
USDCNH,20260325,040400,6.8915,6.8919,6.8915,6.8919
USDCNH,20260325,040500,6.8918,6.8919,6.8917,6.8917
USDCNH,20260325,040600,6.8916,6.8919,6.8914,6.8916
USDCNH,20260325,040700,6.8914,6.8914,6.8912,6.8912
USDCNH,20260325,040800,6.8911,6.8913,6.8911,6.8913
USDCNH,20260325,040900,6.8912,6.8912,6.8905,6.8911
USDCNH,20260325,041000,6.8912,6.8920,6.8912,6.8919
USDCNH,20260325,041100,6.8921,6.8922,6.8919,6.8919
USDCNH,20260325,041200,6.8920,6.8921,6.8919,6.8920
USDCNH,20260325,041300,6.8919,6.8933,6.8919,6.8933
USDCNH,20260325,041400,6.8934,6.8935,6.8928,6.8932
USDCNH,20260325,041500,6.8931,6.8931,6.8931,6.8931
USDCNH,20260325,041600,6.8931,6.8932,6.8931,6.8932
USDCNH,20260325,041700,6.8932,6.8932,6.8929,6.8929
USDCNH,20260325,041800,6.8930,6.8933,6.8927,6.8927
USDCNH,20260325,041900,6.8926,6.8927,6.8924,6.8926
USDCNH,20260325,042000,6.8927,6.8933,6.8927,6.8933
USDCNH,20260325,042100,6.8934,6.8935,6.8932,6.8932
USDCNH,20260325,042200,6.8931,6.8933,6.8931,6.8933
USDCNH,20260325,042300,6.8934,6.8934,6.8931,6.8931
USDCNH,20260325,042400,6.8931,6.8931,6.8930,6.8930
USDCNH,20260325,042500,6.8929,6.8929,6.8925,6.8925
USDCNH,20260325,042600,6.8924,6.8928,6.8922,6.8923
USDCNH,20260325,042700,6.8924,6.8926,6.8923,6.8923
USDCNH,20260325,042800,6.8924,6.8926,6.8924,6.8925
USDCNH,20260325,042900,6.8924,6.8924,6.8921,6.8921
USDCNH,20260325,043000,6.8922,6.8924,6.8922,6.8923
USDCNH,20260325,043100,6.8924,6.8925,6.8922,6.8922
USDCNH,20260325,043200,6.8923,6.8924,6.8922,6.8922
USDCNH,20260325,043300,6.8923,6.8924,6.8922,6.8922
USDCNH,20260325,043400,6.8923,6.8923,6.8922,6.8923
USDCNH,20260325,043500,6.8922,6.8922,6.8921,6.8921
USDCNH,20260325,043600,6.8920,6.8920,6.8918,6.8919
USDCNH,20260325,043700,6.8920,6.8920,6.8918,6.8920
USDCNH,20260325,043800,6.8921,6.8922,6.8921,6.8922
USDCNH,20260325,043900,6.8921,6.8921,6.8918,6.8919
USDCNH,20260325,044000,6.8920,6.8921,6.8918,6.8921
USDCNH,20260325,044100,6.8920,6.8927,6.8920,6.8927
USDCNH,20260325,044200,6.8928,6.8928,6.8926,6.8928
USDCNH,20260325,044300,6.8929,6.8931,6.8929,6.8930
USDCNH,20260325,044400,6.8929,6.8930,6.8929,6.8930
USDCNH,20260325,044500,6.8930,6.8930,6.8928,6.8929
USDCNH,20260325,044600,6.8928,6.8928,6.8926,6.8928
USDCNH,20260325,044700,6.8929,6.8929,6.8927,6.8927
USDCNH,20260325,044800,6.8928,6.8934,6.8928,6.8930
USDCNH,20260325,044900,6.8931,6.8931,6.8926,6.8926
USDCNH,20260325,045000,6.8927,6.8928,6.8927,6.8928
USDCNH,20260325,045100,6.8929,6.8930,6.8929,6.8929
USDCNH,20260325,045200,6.8929,6.8930,6.8929,6.8930
USDCNH,20260325,045300,6.8931,6.8934,6.8931,6.8933
USDCNH,20260325,045400,6.8932,6.8934,6.8932,6.8932
USDCNH,20260325,045500,6.8931,6.8933,6.8931,6.8933
USDCNH,20260325,045600,6.8934,6.8938,6.8934,6.8936
USDCNH,20260325,045700,6.8937,6.8937,6.8934,6.8935
USDCNH,20260325,045800,6.8934,6.8936,6.8934,6.8936
USDCNH,20260325,045900,6.8937,6.8938,6.8937,6.8938
USDCNH,20260325,050000,6.8938,6.8939,6.8936,6.8936
USDCNH,20260325,050100,6.8937,6.8942,6.8937,6.8942
USDCNH,20260325,050200,6.8943,6.8944,6.8942,6.8942
USDCNH,20260325,050300,6.8941,6.8943,6.8941,6.8942
USDCNH,20260325,050400,6.8944,6.8945,6.8943,6.8943
USDCNH,20260325,050500,6.8944,6.8945,6.8943,6.8945
USDCNH,20260325,050600,6.8946,6.8947,6.8944,6.8947
USDCNH,20260325,050700,6.8946,6.8947,6.8945,6.8945
USDCNH,20260325,050800,6.8946,6.8951,6.8945,6.8950
USDCNH,20260325,050900,6.8948,6.8954,6.8948,6.8954
USDCNH,20260325,051000,6.8953,6.8953,6.8950,6.8950
USDCNH,20260325,051100,6.8951,6.8953,6.8951,6.8953
USDCNH,20260325,051200,6.8954,6.8957,6.8954,6.8957
USDCNH,20260325,051300,6.8956,6.8956,6.8955,6.8956
USDCNH,20260325,051400,6.8957,6.8958,6.8953,6.8953
USDCNH,20260325,051500,6.8951,6.8951,6.8950,6.8950
USDCNH,20260325,051600,6.8949,6.8949,6.8949,6.8949
USDCNH,20260325,051700,6.8949,6.8949,6.8948,6.8948
USDCNH,20260325,051800,6.8949,6.8949,6.8949,6.8949
USDCNH,20260325,051900,6.8948,6.8948,6.8944,6.8944
USDCNH,20260325,052000,6.8943,6.8943,6.8942,6.8943
USDCNH,20260325,052100,6.8942,6.8942,6.8942,6.8942
USDCNH,20260325,052200,6.8943,6.8943,6.8940,6.8940
USDCNH,20260325,052300,6.8939,6.8940,6.8939,6.8940
USDCNH,20260325,052400,6.8939,6.8939,6.8936,6.8937
USDCNH,20260325,052500,6.8938,6.8941,6.8938,6.8939
USDCNH,20260325,052600,6.8938,6.8939,6.8938,6.8939
USDCNH,20260325,052700,6.8940,6.8940,6.8939,6.8940
USDCNH,20260325,052800,6.8939,6.8939,6.8939,6.8939
USDCNH,20260325,052900,6.8939,6.8941,6.8939,6.8941
USDCNH,20260325,053000,6.8942,6.8942,6.8942,6.8942
USDCNH,20260325,053100,6.8943,6.8944,6.8941,6.8944
USDCNH,20260325,053200,6.8943,6.8944,6.8943,6.8944
USDCNH,20260325,053300,6.8945,6.8945,6.8944,6.8945
USDCNH,20260325,053400,6.8946,6.8947,6.8943,6.8943
USDCNH,20260325,053500,6.8942,6.8942,6.8941,6.8942
USDCNH,20260325,053600,6.8942,6.8942,6.8942,6.8942
USDCNH,20260325,053700,6.8943,6.8944,6.8943,6.8943
USDCNH,20260325,053800,6.8944,6.8945,6.8943,6.8945
USDCNH,20260325,053900,6.8944,6.8945,6.8944,6.8945
USDCNH,20260325,054000,6.8946,6.8947,6.8945,6.8947
USDCNH,20260325,054100,6.8948,6.8949,6.8948,6.8949
USDCNH,20260325,054200,6.8948,6.8953,6.8948,6.8952
USDCNH,20260325,054300,6.8951,6.8952,6.8951,6.8951
USDCNH,20260325,054400,6.8950,6.8951,6.8950,6.8951
USDCNH,20260325,054500,6.8952,6.8956,6.8952,6.8956
USDCNH,20260325,054600,6.8955,6.8955,6.8950,6.8952
USDCNH,20260325,054700,6.8953,6.8954,6.8953,6.8954
USDCNH,20260325,054800,6.8953,6.8953,6.8953,6.8953
USDCNH,20260325,054900,6.8953,6.8957,6.8953,6.8957
USDCNH,20260325,055000,6.8956,6.8956,6.8956,6.8956
USDCNH,20260325,055100,6.8956,6.8956,6.8955,6.8956
USDCNH,20260325,055200,6.8956,6.8956,6.8955,6.8955
USDCNH,20260325,055300,6.8956,6.8957,6.8956,6.8957
USDCNH,20260325,055400,6.8958,6.8958,6.8958,6.8958
USDCNH,20260325,055500,6.8958,6.8958,6.8958,6.8958
USDCNH,20260325,055600,6.8957,6.8957,6.8956,6.8956
USDCNH,20260325,055700,6.8956,6.8956,6.8955,6.8956
USDCNH,20260325,055800,6.8957,6.8959,6.8957,6.8959
USDCNH,20260325,055900,6.8958,6.8958,6.8956,6.8956
USDCNH,20260325,060000,6.8955,6.8956,6.8954,6.8954
USDCNH,20260325,060100,6.8955,6.8959,6.8955,6.8958
USDCNH,20260325,060200,6.8960,6.8962,6.8960,6.8961
USDCNH,20260325,060300,6.8961,6.8963,6.8961,6.8962
USDCNH,20260325,060400,6.8963,6.8964,6.8963,6.8963
USDCNH,20260325,060500,6.8962,6.8963,6.8962,6.8963
USDCNH,20260325,060600,6.8964,6.8964,6.8964,6.8964
USDCNH,20260325,060700,6.8964,6.8964,6.8963,6.8963
USDCNH,20260325,060800,6.8962,6.8963,6.8962,6.8963
USDCNH,20260325,060900,6.8963,6.8963,6.8960,6.8961
USDCNH,20260325,061000,6.8962,6.8962,6.8962,6.8962
USDCNH,20260325,061100,6.8963,6.8963,6.8960,6.8960
USDCNH,20260325,061200,6.8960,6.8960,6.8960,6.8960
USDCNH,20260325,061300,6.8959,6.8959,6.8956,6.8956
USDCNH,20260325,061400,6.8955,6.8957,6.8955,6.8957
USDCNH,20260325,061500,6.8958,6.8958,6.8958,6.8958
USDCNH,20260325,061600,6.8959,6.8960,6.8959,6.8960
USDCNH,20260325,061700,6.8961,6.8962,6.8961,6.8961
USDCNH,20260325,061800,6.8962,6.8962,6.8962,6.8962
USDCNH,20260325,061900,6.8962,6.8965,6.8962,6.8964
USDCNH,20260325,062000,6.8963,6.8963,6.8963,6.8963
USDCNH,20260325,062100,6.8962,6.8962,6.8960,6.8960
USDCNH,20260325,062200,6.8961,6.8963,6.8961,6.8963
USDCNH,20260325,062300,6.8962,6.8962,6.8960,6.8960
USDCNH,20260325,062400,6.8959,6.8960,6.8959,6.8960
USDCNH,20260325,062500,6.8960,6.8960,6.8959,6.8959
USDCNH,20260325,062600,6.8960,6.8961,6.8960,6.8961
USDCNH,20260325,062700,6.8960,6.8964,6.8960,6.8963
USDCNH,20260325,062800,6.8964,6.8964,6.8964,6.8964
USDCNH,20260325,062900,6.8964,6.8964,6.8963,6.8963
USDCNH,20260325,063000,6.8964,6.8964,6.8963,6.8963
USDCNH,20260325,063100,6.8962,6.8962,6.8954,6.8954
USDCNH,20260325,063200,6.8953,6.8956,6.8953,6.8955
USDCNH,20260325,063300,6.8954,6.8954,6.8953,6.8954
USDCNH,20260325,063400,6.8955,6.8955,6.8954,6.8954
USDCNH,20260325,063500,6.8955,6.8955,6.8954,6.8955
USDCNH,20260325,063600,6.8954,6.8955,6.8953,6.8953
USDCNH,20260325,063700,6.8952,6.8952,6.8947,6.8947
USDCNH,20260325,063800,6.8946,6.8946,6.8945,6.8945
USDCNH,20260325,063900,6.8944,6.8947,6.8943,6.8946
USDCNH,20260325,064000,6.8947,6.8947,6.8946,6.8947
USDCNH,20260325,064100,6.8948,6.8951,6.8948,6.8951
USDCNH,20260325,064200,6.8950,6.8950,6.8948,6.8949
USDCNH,20260325,064300,6.8950,6.8952,6.8950,6.8952
USDCNH,20260325,064400,6.8951,6.8953,6.8950,6.8953
USDCNH,20260325,064500,6.8954,6.8954,6.8952,6.8953
USDCNH,20260325,064600,6.8954,6.8958,6.8954,6.8958
USDCNH,20260325,064700,6.8959,6.8961,6.8956,6.8956
USDCNH,20260325,064800,6.8957,6.8958,6.8957,6.8958
USDCNH,20260325,064900,6.8959,6.8961,6.8958,6.8961
USDCNH,20260325,065000,6.8961,6.8961,6.8960,6.8960
USDCNH,20260325,065100,6.8959,6.8963,6.8959,6.8962
USDCNH,20260325,065200,6.8963,6.8963,6.8962,6.8962
USDCNH,20260325,065300,6.8962,6.8962,6.8961,6.8961
USDCNH,20260325,065400,6.8962,6.8965,6.8962,6.8965
USDCNH,20260325,065500,6.8966,6.8968,6.8966,6.8968
USDCNH,20260325,065600,6.8967,6.8967,6.8964,6.8966
USDCNH,20260325,065700,6.8967,6.8971,6.8967,6.8970
USDCNH,20260325,065800,6.8969,6.8969,6.8966,6.8968
USDCNH,20260325,065900,6.8967,6.8967,6.8960,6.8960
USDCNH,20260325,070000,6.8962,6.8962,6.8961,6.8961
USDCNH,20260325,070100,6.8962,6.8968,6.8961,6.8968
USDCNH,20260325,070200,6.8969,6.8972,6.8968,6.8972
USDCNH,20260325,070300,6.8971,6.8973,6.8971,6.8971
USDCNH,20260325,070400,6.8970,6.8970,6.8968,6.8969
USDCNH,20260325,070500,6.8970,6.8972,6.8970,6.8972
USDCNH,20260325,070600,6.8971,6.8971,6.8970,6.8971
USDCNH,20260325,070700,6.8970,6.8971,6.8970,6.8970
USDCNH,20260325,070800,6.8971,6.8972,6.8971,6.8971
USDCNH,20260325,070900,6.8970,6.8972,6.8970,6.8971
USDCNH,20260325,071000,6.8972,6.8977,6.8972,6.8977
USDCNH,20260325,071100,6.8978,6.8978,6.8973,6.8973
USDCNH,20260325,071200,6.8972,6.8972,6.8969,6.8969
USDCNH,20260325,071300,6.8970,6.8971,6.8969,6.8971
USDCNH,20260325,071400,6.8972,6.8976,6.8972,6.8976
USDCNH,20260325,071500,6.8977,6.8977,6.8977,6.8977
USDCNH,20260325,071600,6.8977,6.8977,6.8977,6.8977
USDCNH,20260325,071700,6.8977,6.8977,6.8976,6.8976
USDCNH,20260325,071800,6.8976,6.8976,6.8976,6.8976
USDCNH,20260325,071900,6.8975,6.8975,6.8973,6.8973
USDCNH,20260325,072000,6.8972,6.8974,6.8972,6.8974
USDCNH,20260325,072100,6.8975,6.8975,6.8975,6.8975
USDCNH,20260325,072200,6.8976,6.8976,6.8975,6.8975
USDCNH,20260325,072300,6.8974,6.8975,6.8974,6.8975
USDCNH,20260325,072400,6.8976,6.8976,6.8975,6.8975
USDCNH,20260325,072500,6.8974,6.8975,6.8974,6.8975
USDCNH,20260325,072600,6.8976,6.8980,6.8976,6.8980
USDCNH,20260325,072700,6.8981,6.8982,6.8980,6.8981
USDCNH,20260325,072800,6.8981,6.8981,6.8981,6.8981
USDCNH,20260325,072900,6.8982,6.8983,6.8982,6.8982
USDCNH,20260325,073000,6.8981,6.8984,6.8981,6.8984
USDCNH,20260325,073100,6.8983,6.8983,6.8980,6.8980
USDCNH,20260325,073200,6.8979,6.8982,6.8979,6.8982
USDCNH,20260325,073300,6.8983,6.8983,6.8981,6.8981
USDCNH,20260325,073400,6.8980,6.8980,6.8977,6.8979
USDCNH,20260325,073500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260325,073600,6.8979,6.8979,6.8977,6.8977
USDCNH,20260325,073700,6.8978,6.8978,6.8977,6.8978
USDCNH,20260325,073800,6.8979,6.8979,6.8978,6.8979
USDCNH,20260325,073900,6.8978,6.8980,6.8978,6.8980
USDCNH,20260325,074000,6.8980,6.8980,6.8980,6.8980
USDCNH,20260325,074100,6.8981,6.8983,6.8981,6.8982
USDCNH,20260325,074200,6.8981,6.8981,6.8979,6.8979
USDCNH,20260325,074300,6.8980,6.8982,6.8980,6.8981
USDCNH,20260325,074400,6.8982,6.8984,6.8982,6.8983
USDCNH,20260325,074500,6.8982,6.8986,6.8981,6.8985
USDCNH,20260325,074600,6.8986,6.8988,6.8986,6.8987
USDCNH,20260325,074700,6.8988,6.8990,6.8985,6.8985
USDCNH,20260325,074800,6.8984,6.8985,6.8978,6.8978
USDCNH,20260325,074900,6.8979,6.8979,6.8975,6.8975
USDCNH,20260325,075000,6.8974,6.8974,6.8971,6.8973
USDCNH,20260325,075100,6.8972,6.8974,6.8972,6.8972
USDCNH,20260325,075200,6.8971,6.8971,6.8964,6.8965
USDCNH,20260325,075300,6.8966,6.8967,6.8965,6.8967
USDCNH,20260325,075400,6.8968,6.8971,6.8968,6.8971
USDCNH,20260325,075500,6.8972,6.8977,6.8972,6.8977
USDCNH,20260325,075600,6.8978,6.8980,6.8978,6.8980
USDCNH,20260325,075700,6.8979,6.8979,6.8976,6.8978
USDCNH,20260325,075800,6.8977,6.8978,6.8976,6.8976
USDCNH,20260325,075900,6.8977,6.8979,6.8977,6.8979
USDCNH,20260325,080000,6.8978,6.8982,6.8978,6.8981
USDCNH,20260325,080100,6.8982,6.8986,6.8982,6.8982
USDCNH,20260325,080200,6.8981,6.8985,6.8980,6.8985
USDCNH,20260325,080300,6.8986,6.8989,6.8983,6.8985
USDCNH,20260325,080400,6.8984,6.8984,6.8981,6.8984
USDCNH,20260325,080500,6.8983,6.8983,6.8980,6.8980
USDCNH,20260325,080600,6.8979,6.8979,6.8972,6.8972
USDCNH,20260325,080700,6.8971,6.8972,6.8966,6.8966
USDCNH,20260325,080800,6.8965,6.8966,6.8960,6.8963
USDCNH,20260325,080900,6.8964,6.8971,6.8964,6.8971
USDCNH,20260325,081000,6.8970,6.8972,6.8967,6.8972
USDCNH,20260325,081100,6.8971,6.8972,6.8964,6.8964
USDCNH,20260325,081200,6.8963,6.8963,6.8957,6.8960
USDCNH,20260325,081300,6.8961,6.8961,6.8957,6.8957
USDCNH,20260325,081400,6.8958,6.8959,6.8954,6.8959
USDCNH,20260325,081500,6.8960,6.8965,6.8960,6.8964
USDCNH,20260325,081600,6.8963,6.8964,6.8962,6.8964
USDCNH,20260325,081700,6.8965,6.8965,6.8964,6.8964
USDCNH,20260325,081800,6.8964,6.8964,6.8963,6.8964
USDCNH,20260325,081900,6.8963,6.8964,6.8963,6.8964
USDCNH,20260325,082000,6.8963,6.8963,6.8956,6.8956
USDCNH,20260325,082100,6.8957,6.8961,6.8957,6.8961
USDCNH,20260325,082200,6.8960,6.8962,6.8960,6.8962
USDCNH,20260325,082300,6.8963,6.8965,6.8963,6.8964
USDCNH,20260325,082400,6.8965,6.8966,6.8964,6.8964
USDCNH,20260325,082500,6.8963,6.8979,6.8963,6.8979
USDCNH,20260325,082600,6.8978,6.8978,6.8971,6.8972
USDCNH,20260325,082700,6.8973,6.8978,6.8973,6.8977
USDCNH,20260325,082800,6.8976,6.8976,6.8972,6.8974
USDCNH,20260325,082900,6.8973,6.8979,6.8972,6.8979
USDCNH,20260325,083000,6.8978,6.8982,6.8978,6.8978
USDCNH,20260325,083100,6.8979,6.8984,6.8979,6.8983
USDCNH,20260325,083200,6.8982,6.8989,6.8982,6.8986
USDCNH,20260325,083300,6.8987,6.8993,6.8987,6.8992
USDCNH,20260325,083400,6.8993,6.8999,6.8993,6.8999
USDCNH,20260325,083500,6.9000,6.9000,6.8997,6.9000
USDCNH,20260325,083600,6.9001,6.9006,6.9001,6.9005
USDCNH,20260325,083700,6.9006,6.9012,6.9005,6.9006
USDCNH,20260325,083800,6.9007,6.9011,6.9005,6.9011
USDCNH,20260325,083900,6.9012,6.9013,6.9011,6.9013
USDCNH,20260325,084000,6.9012,6.9013,6.9011,6.9011
USDCNH,20260325,084100,6.9010,6.9010,6.9001,6.9001
USDCNH,20260325,084200,6.8997,6.9005,6.8997,6.9005
USDCNH,20260325,084300,6.9004,6.9005,6.9003,6.9004
USDCNH,20260325,084400,6.9003,6.9004,6.9002,6.9004
USDCNH,20260325,084500,6.9005,6.9005,6.9004,6.9004
USDCNH,20260325,084600,6.9002,6.9003,6.8999,6.8999
USDCNH,20260325,084700,6.9000,6.9004,6.8997,6.8997
USDCNH,20260325,084800,6.8998,6.9004,6.8998,6.9003
USDCNH,20260325,084900,6.9004,6.9004,6.8998,6.8999
USDCNH,20260325,085000,6.9000,6.9003,6.9000,6.9003
USDCNH,20260325,085100,6.9004,6.9014,6.9004,6.9012
USDCNH,20260325,085200,6.9011,6.9013,6.9006,6.9006
USDCNH,20260325,085300,6.9005,6.9006,6.8998,6.8998
USDCNH,20260325,085400,6.8999,6.9002,6.8995,6.8995
USDCNH,20260325,085500,6.8996,6.9002,6.8996,6.9001
USDCNH,20260325,085600,6.8999,6.9002,6.8995,6.8997
USDCNH,20260325,085700,6.8996,6.8998,6.8995,6.8997
USDCNH,20260325,085800,6.8998,6.9006,6.8998,6.9006
USDCNH,20260325,085900,6.9007,6.9011,6.9005,6.9011
USDCNH,20260325,090000,6.9012,6.9016,6.9012,6.9015
USDCNH,20260325,090100,6.9012,6.9021,6.9011,6.9020
USDCNH,20260325,090200,6.9016,6.9020,6.9013,6.9014
USDCNH,20260325,090300,6.9016,6.9020,6.9011,6.9016
USDCNH,20260325,090400,6.9015,6.9015,6.9004,6.9004
USDCNH,20260325,090500,6.9003,6.9012,6.9000,6.9012
USDCNH,20260325,090600,6.9013,6.9026,6.9013,6.9018
USDCNH,20260325,090700,6.9017,6.9023,6.9005,6.9005
USDCNH,20260325,090800,6.9011,6.9011,6.9002,6.9002
USDCNH,20260325,090900,6.9003,6.9007,6.9002,6.9004
USDCNH,20260325,091000,6.9003,6.9006,6.9002,6.9002
USDCNH,20260325,091100,6.9000,6.9002,6.8995,6.8998
USDCNH,20260325,091200,6.8997,6.8997,6.8993,6.8994
USDCNH,20260325,091300,6.8993,6.8994,6.8990,6.8990
USDCNH,20260325,091400,6.8989,6.9000,6.8988,6.9000
USDCNH,20260325,091500,6.9001,6.9003,6.9001,6.9002
USDCNH,20260325,091600,6.9001,6.9003,6.8990,6.8990
USDCNH,20260325,091700,6.8991,6.8996,6.8984,6.8984
USDCNH,20260325,091800,6.8983,6.8985,6.8980,6.8985
USDCNH,20260325,091900,6.8986,6.8995,6.8986,6.8990
USDCNH,20260325,092000,6.8989,6.8992,6.8987,6.8989
USDCNH,20260325,092100,6.8984,6.8984,6.8979,6.8980
USDCNH,20260325,092200,6.8978,6.8983,6.8978,6.8981
USDCNH,20260325,092300,6.8982,6.8982,6.8978,6.8980
USDCNH,20260325,092400,6.8979,6.8986,6.8977,6.8986
USDCNH,20260325,092500,6.8985,6.8986,6.8982,6.8982
USDCNH,20260325,092600,6.8981,6.8984,6.8980,6.8982
USDCNH,20260325,092700,6.8980,6.8986,6.8980,6.8984
USDCNH,20260325,092800,6.8985,6.8986,6.8981,6.8986
USDCNH,20260325,092900,6.8984,6.8984,6.8980,6.8981
USDCNH,20260325,093000,6.8982,6.8990,6.8982,6.8990
USDCNH,20260325,093100,6.8991,6.8993,6.8987,6.8987
USDCNH,20260325,093200,6.8986,6.8986,6.8980,6.8980
USDCNH,20260325,093300,6.8979,6.8979,6.8974,6.8975
USDCNH,20260325,093400,6.8974,6.8974,6.8970,6.8970
USDCNH,20260325,093500,6.8969,6.8977,6.8969,6.8973
USDCNH,20260325,093600,6.8974,6.8979,6.8974,6.8979
USDCNH,20260325,093700,6.8978,6.9004,6.8977,6.9004
USDCNH,20260325,093800,6.8999,6.9005,6.8994,6.9005
USDCNH,20260325,093900,6.9002,6.9002,6.8991,6.8991
USDCNH,20260325,094000,6.8994,6.8994,6.8988,6.8988
USDCNH,20260325,094100,6.8987,6.8987,6.8982,6.8983
USDCNH,20260325,094200,6.8984,6.8990,6.8984,6.8989
USDCNH,20260325,094300,6.8990,6.8993,6.8988,6.8993
USDCNH,20260325,094400,6.8992,6.8996,6.8991,6.8992
USDCNH,20260325,094500,6.8994,6.8997,6.8992,6.8997
USDCNH,20260325,094600,6.8998,6.8998,6.8992,6.8994
USDCNH,20260325,094700,6.8992,6.8992,6.8988,6.8991
USDCNH,20260325,094800,6.8990,6.8990,6.8986,6.8987
USDCNH,20260325,094900,6.8986,6.8997,6.8986,6.8997
USDCNH,20260325,095000,6.8996,6.8999,6.8994,6.8998
USDCNH,20260325,095100,6.8999,6.9005,6.8999,6.9005
USDCNH,20260325,095200,6.9004,6.9004,6.8999,6.9000
USDCNH,20260325,095300,6.8999,6.8999,6.8997,6.8998
USDCNH,20260325,095400,6.8997,6.8999,6.8994,6.8998
USDCNH,20260325,095500,6.8999,6.9002,6.8998,6.9002
USDCNH,20260325,095600,6.9001,6.9002,6.9000,6.9001
USDCNH,20260325,095700,6.9000,6.9002,6.8997,6.8998
USDCNH,20260325,095800,6.8997,6.8997,6.8997,6.8997
USDCNH,20260325,095900,6.8996,6.8996,6.8992,6.8992
USDCNH,20260325,100000,6.8991,6.8995,6.8991,6.8995
USDCNH,20260325,100100,6.8996,6.8997,6.8995,6.8995
USDCNH,20260325,100200,6.8994,6.8994,6.8986,6.8986
USDCNH,20260325,100300,6.8987,6.8988,6.8982,6.8984
USDCNH,20260325,100400,6.8983,6.8984,6.8982,6.8984
USDCNH,20260325,100500,6.8985,6.8988,6.8985,6.8988
USDCNH,20260325,100600,6.8987,6.8987,6.8983,6.8983
USDCNH,20260325,100700,6.8982,6.8982,6.8973,6.8976
USDCNH,20260325,100800,6.8977,6.8983,6.8977,6.8981
USDCNH,20260325,100900,6.8977,6.8983,6.8976,6.8983
USDCNH,20260325,101000,6.8982,6.8982,6.8979,6.8980
USDCNH,20260325,101100,6.8981,6.8981,6.8976,6.8977
USDCNH,20260325,101200,6.8975,6.8980,6.8975,6.8976
USDCNH,20260325,101300,6.8975,6.8975,6.8967,6.8969
USDCNH,20260325,101400,6.8970,6.8976,6.8970,6.8974
USDCNH,20260325,101500,6.8978,6.8981,6.8976,6.8981
USDCNH,20260325,101600,6.8980,6.8983,6.8976,6.8983
USDCNH,20260325,101700,6.8982,6.8984,6.8981,6.8982
USDCNH,20260325,101800,6.8983,6.8988,6.8983,6.8988
USDCNH,20260325,101900,6.8987,6.8989,6.8984,6.8984
USDCNH,20260325,102000,6.8983,6.8991,6.8982,6.8990
USDCNH,20260325,102100,6.8991,6.8992,6.8991,6.8992
USDCNH,20260325,102200,6.8993,6.8995,6.8992,6.8994
USDCNH,20260325,102300,6.8993,6.8996,6.8991,6.8996
USDCNH,20260325,102400,6.8995,6.9006,6.8994,6.9006
USDCNH,20260325,102500,6.9007,6.9011,6.9006,6.9006
USDCNH,20260325,102600,6.9007,6.9010,6.9007,6.9008
USDCNH,20260325,102700,6.9009,6.9011,6.9008,6.9011
USDCNH,20260325,102800,6.9012,6.9015,6.9012,6.9015
USDCNH,20260325,102900,6.9014,6.9017,6.9013,6.9017
USDCNH,20260325,103000,6.9016,6.9017,6.9016,6.9017
USDCNH,20260325,103100,6.9016,6.9016,6.9012,6.9012
USDCNH,20260325,103200,6.9011,6.9013,6.9011,6.9012
USDCNH,20260325,103300,6.9011,6.9012,6.9011,6.9012
USDCNH,20260325,103400,6.9013,6.9015,6.9013,6.9015
USDCNH,20260325,103500,6.9016,6.9018,6.9016,6.9017
USDCNH,20260325,103600,6.9018,6.9019,6.9018,6.9019
USDCNH,20260325,103700,6.9021,6.9026,6.9020,6.9026
USDCNH,20260325,103800,6.9027,6.9028,6.9026,6.9027
USDCNH,20260325,103900,6.9028,6.9031,6.9028,6.9029
USDCNH,20260325,104000,6.9028,6.9032,6.9028,6.9030
USDCNH,20260325,104100,6.9029,6.9029,6.9026,6.9028
USDCNH,20260325,104200,6.9029,6.9029,6.9022,6.9022
USDCNH,20260325,104300,6.9023,6.9034,6.9023,6.9033
USDCNH,20260325,104400,6.9032,6.9033,6.9032,6.9032
USDCNH,20260325,104500,6.9031,6.9031,6.9028,6.9028
USDCNH,20260325,104600,6.9027,6.9027,6.9023,6.9023
USDCNH,20260325,104700,6.9022,6.9023,6.9021,6.9022
USDCNH,20260325,104800,6.9021,6.9022,6.9018,6.9019
USDCNH,20260325,104900,6.9020,6.9024,6.9020,6.9022
USDCNH,20260325,105000,6.9021,6.9021,6.9018,6.9018
USDCNH,20260325,105100,6.9019,6.9021,6.9016,6.9017
USDCNH,20260325,105200,6.9016,6.9017,6.9014,6.9016
USDCNH,20260325,105300,6.9015,6.9016,6.9014,6.9016
USDCNH,20260325,105400,6.9017,6.9017,6.9012,6.9013
USDCNH,20260325,105500,6.9014,6.9016,6.9014,6.9014
USDCNH,20260325,105600,6.9013,6.9013,6.9012,6.9012
USDCNH,20260325,105700,6.9011,6.9012,6.9010,6.9012
USDCNH,20260325,105800,6.9013,6.9018,6.9012,6.9015
USDCNH,20260325,105900,6.9016,6.9024,6.9015,6.9019
USDCNH,20260325,110000,6.9016,6.9016,6.9006,6.9013
USDCNH,20260325,110100,6.9011,6.9012,6.9006,6.9007
USDCNH,20260325,110200,6.9008,6.9010,6.9003,6.9008
USDCNH,20260325,110300,6.9007,6.9007,6.9000,6.9004
USDCNH,20260325,110400,6.9005,6.9005,6.9003,6.9004
USDCNH,20260325,110500,6.9005,6.9006,6.9000,6.9000
USDCNH,20260325,110600,6.9001,6.9005,6.9000,6.9000
USDCNH,20260325,110700,6.8999,6.9003,6.8999,6.9003
USDCNH,20260325,110800,6.9004,6.9004,6.9001,6.9001
USDCNH,20260325,110900,6.9001,6.9002,6.9001,6.9002
USDCNH,20260325,111000,6.9003,6.9003,6.9001,6.9001
USDCNH,20260325,111100,6.9000,6.9000,6.8996,6.8996
USDCNH,20260325,111200,6.8997,6.8999,6.8996,6.8999
USDCNH,20260325,111300,6.9000,6.9001,6.9000,6.9000
USDCNH,20260325,111400,6.9001,6.9009,6.9001,6.9008
USDCNH,20260325,111500,6.9009,6.9011,6.9008,6.9011
USDCNH,20260325,111600,6.9010,6.9013,6.9010,6.9012
USDCNH,20260325,111700,6.9011,6.9013,6.9007,6.9007
USDCNH,20260325,111800,6.9006,6.9006,6.9006,6.9006
USDCNH,20260325,111900,6.9007,6.9011,6.9007,6.9011
USDCNH,20260325,112000,6.9010,6.9010,6.9007,6.9010
USDCNH,20260325,112100,6.9009,6.9009,6.9007,6.9007
USDCNH,20260325,112200,6.9008,6.9008,6.9007,6.9007
USDCNH,20260325,112300,6.9006,6.9011,6.9006,6.9011
USDCNH,20260325,112400,6.9012,6.9012,6.9010,6.9010
USDCNH,20260325,112500,6.9011,6.9017,6.9011,6.9014
USDCNH,20260325,112600,6.9013,6.9016,6.9013,6.9016
USDCNH,20260325,112700,6.9015,6.9015,6.9012,6.9013
USDCNH,20260325,112800,6.9014,6.9014,6.9007,6.9011
USDCNH,20260325,112900,6.9010,6.9010,6.9009,6.9009
USDCNH,20260325,113000,6.9008,6.9011,6.9007,6.9011
USDCNH,20260325,113100,6.9010,6.9011,6.9008,6.9008
USDCNH,20260325,113200,6.9009,6.9010,6.9009,6.9009
USDCNH,20260325,113300,6.9010,6.9012,6.9009,6.9012
USDCNH,20260325,113400,6.9013,6.9014,6.9013,6.9013
USDCNH,20260325,113500,6.9012,6.9014,6.9012,6.9014
USDCNH,20260325,113600,6.9015,6.9015,6.9010,6.9010
USDCNH,20260325,113700,6.9009,6.9009,6.9009,6.9009
USDCNH,20260325,113800,6.9010,6.9010,6.9008,6.9008
USDCNH,20260325,113900,6.9007,6.9008,6.9005,6.9005
USDCNH,20260325,114000,6.9005,6.9005,6.9003,6.9005
USDCNH,20260325,114100,6.9004,6.9004,6.9002,6.9002
USDCNH,20260325,114200,6.9001,6.9001,6.8998,6.9000
USDCNH,20260325,114300,6.9001,6.9005,6.9001,6.9005
USDCNH,20260325,114400,6.9005,6.9006,6.9005,6.9006
USDCNH,20260325,114500,6.9007,6.9008,6.9007,6.9007
USDCNH,20260325,114600,6.9006,6.9006,6.9005,6.9005
USDCNH,20260325,114700,6.9004,6.9007,6.9004,6.9006
USDCNH,20260325,114800,6.9005,6.9005,6.9002,6.9003
USDCNH,20260325,114900,6.9002,6.9003,6.9001,6.9001
USDCNH,20260325,115000,6.9000,6.9000,6.8997,6.8997
USDCNH,20260325,115100,6.8998,6.9001,6.8998,6.9001
USDCNH,20260325,115200,6.9000,6.9002,6.9000,6.9002
USDCNH,20260325,115300,6.9003,6.9003,6.9003,6.9003
USDCNH,20260325,115400,6.9003,6.9003,6.9002,6.9002
USDCNH,20260325,115500,6.9001,6.9001,6.8998,6.8998
USDCNH,20260325,115600,6.8999,6.9000,6.8999,6.9000
USDCNH,20260325,115700,6.9001,6.9002,6.9001,6.9001
USDCNH,20260325,115800,6.9000,6.9001,6.8999,6.9001
USDCNH,20260325,115900,6.9001,6.9001,6.9001,6.9001
USDCNH,20260325,120000,6.9000,6.9000,6.8995,6.8995
USDCNH,20260325,120100,6.8995,6.8995,6.8995,6.8995
USDCNH,20260325,120200,6.8994,6.8994,6.8986,6.8986
USDCNH,20260325,120300,6.8985,6.8990,6.8982,6.8984
USDCNH,20260325,120400,6.8985,6.8985,6.8981,6.8982
USDCNH,20260325,120500,6.8983,6.8983,6.8981,6.8981
USDCNH,20260325,120600,6.8982,6.8986,6.8982,6.8986
USDCNH,20260325,120700,6.8987,6.8989,6.8986,6.8986
USDCNH,20260325,120800,6.8985,6.8985,6.8983,6.8983
USDCNH,20260325,120900,6.8982,6.8983,6.8981,6.8981
USDCNH,20260325,121000,6.8982,6.8984,6.8981,6.8981
USDCNH,20260325,121100,6.8982,6.8983,6.8981,6.8983
USDCNH,20260325,121200,6.8982,6.8985,6.8982,6.8984
USDCNH,20260325,121300,6.8983,6.8983,6.8982,6.8982
USDCNH,20260325,121400,6.8981,6.8981,6.8980,6.8980
USDCNH,20260325,121500,6.8979,6.8987,6.8979,6.8986
USDCNH,20260325,121600,6.8985,6.8991,6.8984,6.8991
USDCNH,20260325,121700,6.8992,6.8992,6.8989,6.8989
USDCNH,20260325,121800,6.8991,6.8993,6.8990,6.8990
USDCNH,20260325,121900,6.8989,6.8989,6.8986,6.8986
USDCNH,20260325,122000,6.8987,6.8987,6.8987,6.8987
USDCNH,20260325,122100,6.8987,6.8988,6.8981,6.8981
USDCNH,20260325,122200,6.8980,6.8980,6.8978,6.8978
USDCNH,20260325,122300,6.8977,6.8977,6.8971,6.8971
USDCNH,20260325,122400,6.8970,6.8973,6.8969,6.8973
USDCNH,20260325,122500,6.8974,6.8974,6.8973,6.8973
USDCNH,20260325,122600,6.8974,6.8974,6.8973,6.8973
USDCNH,20260325,122700,6.8974,6.8980,6.8974,6.8980
USDCNH,20260325,122800,6.8981,6.8981,6.8978,6.8978
USDCNH,20260325,122900,6.8977,6.8978,6.8976,6.8978
USDCNH,20260325,123000,6.8977,6.8978,6.8976,6.8976
USDCNH,20260325,123100,6.8977,6.8977,6.8974,6.8974
USDCNH,20260325,123200,6.8974,6.8974,6.8973,6.8973
USDCNH,20260325,123300,6.8971,6.8971,6.8969,6.8969
USDCNH,20260325,123400,6.8970,6.8972,6.8970,6.8971
USDCNH,20260325,123500,6.8970,6.8976,6.8970,6.8974
USDCNH,20260325,123600,6.8975,6.8976,6.8973,6.8973
USDCNH,20260325,123700,6.8974,6.8974,6.8973,6.8973
USDCNH,20260325,123800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260325,123900,6.8973,6.8973,6.8973,6.8973
USDCNH,20260325,124000,6.8972,6.8972,6.8968,6.8969
USDCNH,20260325,124100,6.8970,6.8972,6.8970,6.8970
USDCNH,20260325,124200,6.8969,6.8969,6.8968,6.8968
USDCNH,20260325,124300,6.8969,6.8969,6.8965,6.8965
USDCNH,20260325,124400,6.8966,6.8966,6.8962,6.8963
USDCNH,20260325,124500,6.8962,6.8962,6.8961,6.8961
USDCNH,20260325,124600,6.8962,6.8963,6.8962,6.8963
USDCNH,20260325,124700,6.8964,6.8965,6.8964,6.8964
USDCNH,20260325,124800,6.8963,6.8990,6.8961,6.8990
USDCNH,20260325,124900,6.8991,6.8994,6.8983,6.8989
USDCNH,20260325,125000,6.8988,6.8989,6.8983,6.8983
USDCNH,20260325,125100,6.8982,6.8986,6.8978,6.8986
USDCNH,20260325,125200,6.8984,6.8984,6.8981,6.8981
USDCNH,20260325,125300,6.8980,6.8981,6.8978,6.8979
USDCNH,20260325,125400,6.8980,6.8982,6.8977,6.8982
USDCNH,20260325,125500,6.8983,6.8983,6.8980,6.8982
USDCNH,20260325,125600,6.8981,6.8981,6.8975,6.8976
USDCNH,20260325,125700,6.8975,6.8975,6.8972,6.8972
USDCNH,20260325,125800,6.8971,6.8972,6.8970,6.8970
USDCNH,20260325,125900,6.8971,6.8971,6.8970,6.8970
USDCNH,20260325,130000,6.8970,6.8970,6.8968,6.8968
USDCNH,20260325,130100,6.8967,6.8967,6.8960,6.8960
USDCNH,20260325,130200,6.8961,6.8962,6.8956,6.8957
USDCNH,20260325,130300,6.8958,6.8958,6.8955,6.8955
USDCNH,20260325,130400,6.8956,6.8959,6.8956,6.8957
USDCNH,20260325,130500,6.8956,6.8958,6.8956,6.8958
USDCNH,20260325,130600,6.8957,6.8960,6.8957,6.8957
USDCNH,20260325,130700,6.8956,6.8956,6.8952,6.8952
USDCNH,20260325,130800,6.8954,6.8959,6.8954,6.8955
USDCNH,20260325,130900,6.8952,6.8955,6.8952,6.8954
USDCNH,20260325,131000,6.8955,6.8956,6.8953,6.8953
USDCNH,20260325,131100,6.8954,6.8955,6.8953,6.8955
USDCNH,20260325,131200,6.8954,6.8954,6.8952,6.8952
USDCNH,20260325,131300,6.8953,6.8957,6.8953,6.8956
USDCNH,20260325,131400,6.8957,6.8962,6.8955,6.8962
USDCNH,20260325,131500,6.8961,6.8961,6.8955,6.8958
USDCNH,20260325,131600,6.8957,6.8961,6.8957,6.8961
USDCNH,20260325,131700,6.8962,6.8981,6.8962,6.8981
USDCNH,20260325,131800,6.8977,6.8985,6.8977,6.8985
USDCNH,20260325,131900,6.8989,6.8991,6.8983,6.8991
USDCNH,20260325,132000,6.8990,6.8990,6.8984,6.8987
USDCNH,20260325,132100,6.8986,6.8993,6.8986,6.8987
USDCNH,20260325,132200,6.8985,6.8987,6.8975,6.8982
USDCNH,20260325,132300,6.8981,6.8984,6.8979,6.8983
USDCNH,20260325,132400,6.8981,6.9004,6.8981,6.8997
USDCNH,20260325,132500,6.8995,6.8999,6.8994,6.8995
USDCNH,20260325,132600,6.8996,6.8996,6.8985,6.8985
USDCNH,20260325,132700,6.8986,6.8986,6.8981,6.8982
USDCNH,20260325,132800,6.8983,6.8987,6.8980,6.8987
USDCNH,20260325,132900,6.8986,6.8993,6.8986,6.8993
USDCNH,20260325,133000,6.8992,6.8994,6.8990,6.8991
USDCNH,20260325,133100,6.8993,6.9000,6.8993,6.8999
USDCNH,20260325,133200,6.9000,6.9002,6.8999,6.9001
USDCNH,20260325,133300,6.9002,6.9002,6.9001,6.9001
USDCNH,20260325,133400,6.9002,6.9002,6.8996,6.8998
USDCNH,20260325,133500,6.8997,6.8997,6.8993,6.8995
USDCNH,20260325,133600,6.8994,6.8999,6.8993,6.8995
USDCNH,20260325,133700,6.8994,6.8996,6.8993,6.8993
USDCNH,20260325,133800,6.8991,6.8996,6.8991,6.8995
USDCNH,20260325,133900,6.8994,6.8997,6.8993,6.8996
USDCNH,20260325,134000,6.8997,6.8999,6.8997,6.8999
USDCNH,20260325,134100,6.8998,6.9006,6.8998,6.9006
USDCNH,20260325,134200,6.9005,6.9007,6.9005,6.9007
USDCNH,20260325,134300,6.9006,6.9008,6.9003,6.9005
USDCNH,20260325,134400,6.9006,6.9011,6.9006,6.9011
USDCNH,20260325,134500,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,134600,6.9012,6.9019,6.9012,6.9016
USDCNH,20260325,134700,6.9017,6.9019,6.9014,6.9019
USDCNH,20260325,134800,6.9020,6.9020,6.9015,6.9015
USDCNH,20260325,134900,6.9014,6.9017,6.9014,6.9017
USDCNH,20260325,135000,6.9018,6.9023,6.9018,6.9022
USDCNH,20260325,135100,6.9023,6.9023,6.9019,6.9021
USDCNH,20260325,135200,6.9022,6.9023,6.9020,6.9022
USDCNH,20260325,135300,6.9021,6.9023,6.9021,6.9022
USDCNH,20260325,135400,6.9021,6.9023,6.9020,6.9022
USDCNH,20260325,135500,6.9021,6.9021,6.9017,6.9017
USDCNH,20260325,135600,6.9014,6.9016,6.9012,6.9014
USDCNH,20260325,135700,6.9013,6.9018,6.9013,6.9017
USDCNH,20260325,135800,6.9018,6.9020,6.9018,6.9019
USDCNH,20260325,135900,6.9018,6.9018,6.9014,6.9015
USDCNH,20260325,140000,6.9014,6.9015,6.9013,6.9015
USDCNH,20260325,140100,6.9012,6.9015,6.9000,6.9012
USDCNH,20260325,140200,6.9008,6.9012,6.9007,6.9009
USDCNH,20260325,140300,6.9008,6.9016,6.9007,6.9016
USDCNH,20260325,140400,6.9015,6.9015,6.9008,6.9008
USDCNH,20260325,140500,6.9006,6.9008,6.9001,6.9002
USDCNH,20260325,140600,6.9001,6.9006,6.8998,6.8998
USDCNH,20260325,140700,6.8997,6.8998,6.8993,6.8998
USDCNH,20260325,140800,6.8997,6.9002,6.8995,6.9001
USDCNH,20260325,140900,6.8998,6.9005,6.8998,6.9003
USDCNH,20260325,141000,6.9002,6.9012,6.9002,6.9012
USDCNH,20260325,141100,6.9011,6.9011,6.9007,6.9007
USDCNH,20260325,141200,6.9006,6.9007,6.9006,6.9007
USDCNH,20260325,141300,6.9008,6.9018,6.9006,6.9018
USDCNH,20260325,141400,6.9020,6.9027,6.9020,6.9027
USDCNH,20260325,141500,6.9026,6.9028,6.9021,6.9022
USDCNH,20260325,141600,6.9020,6.9025,6.9019,6.9025
USDCNH,20260325,141700,6.9026,6.9031,6.9026,6.9028
USDCNH,20260325,141800,6.9027,6.9031,6.9026,6.9031
USDCNH,20260325,141900,6.9032,6.9032,6.9028,6.9029
USDCNH,20260325,142000,6.9028,6.9032,6.9028,6.9028
USDCNH,20260325,142100,6.9027,6.9030,6.9027,6.9028
USDCNH,20260325,142200,6.9030,6.9034,6.9030,6.9034
USDCNH,20260325,142300,6.9035,6.9035,6.9033,6.9033
USDCNH,20260325,142400,6.9034,6.9034,6.9031,6.9031
USDCNH,20260325,142500,6.9030,6.9030,6.9029,6.9030
USDCNH,20260325,142600,6.9029,6.9029,6.9026,6.9029
USDCNH,20260325,142700,6.9028,6.9033,6.9027,6.9033
USDCNH,20260325,142800,6.9034,6.9037,6.9029,6.9029
USDCNH,20260325,142900,6.9030,6.9031,6.9027,6.9028
USDCNH,20260325,143000,6.9027,6.9035,6.9027,6.9035
USDCNH,20260325,143100,6.9034,6.9034,6.9016,6.9026
USDCNH,20260325,143200,6.9025,6.9032,6.9022,6.9032
USDCNH,20260325,143300,6.9033,6.9034,6.9028,6.9029
USDCNH,20260325,143400,6.9030,6.9036,6.9029,6.9036
USDCNH,20260325,143500,6.9035,6.9037,6.9033,6.9035
USDCNH,20260325,143600,6.9034,6.9035,6.9032,6.9032
USDCNH,20260325,143700,6.9029,6.9035,6.9027,6.9027
USDCNH,20260325,143800,6.9026,6.9030,6.9021,6.9030
USDCNH,20260325,143900,6.9029,6.9029,6.9025,6.9025
USDCNH,20260325,144000,6.9023,6.9038,6.9022,6.9038
USDCNH,20260325,144100,6.9039,6.9040,6.9038,6.9040
USDCNH,20260325,144200,6.9041,6.9050,6.9041,6.9048
USDCNH,20260325,144300,6.9049,6.9049,6.9045,6.9045
USDCNH,20260325,144400,6.9047,6.9052,6.9047,6.9051
USDCNH,20260325,144500,6.9052,6.9055,6.9051,6.9054
USDCNH,20260325,144600,6.9055,6.9058,6.9052,6.9058
USDCNH,20260325,144700,6.9059,6.9059,6.9054,6.9056
USDCNH,20260325,144800,6.9057,6.9060,6.9056,6.9060
USDCNH,20260325,144900,6.9059,6.9067,6.9059,6.9067
USDCNH,20260325,145000,6.9066,6.9066,6.9063,6.9066
USDCNH,20260325,145100,6.9067,6.9068,6.9063,6.9067
USDCNH,20260325,145200,6.9066,6.9066,6.9057,6.9060
USDCNH,20260325,145300,6.9062,6.9066,6.9062,6.9063
USDCNH,20260325,145400,6.9062,6.9066,6.9057,6.9066
USDCNH,20260325,145500,6.9067,6.9068,6.9063,6.9063
USDCNH,20260325,145600,6.9065,6.9068,6.9064,6.9066
USDCNH,20260325,145700,6.9065,6.9067,6.9063,6.9063
USDCNH,20260325,145800,6.9062,6.9062,6.9057,6.9060
USDCNH,20260325,145900,6.9059,6.9064,6.9058,6.9062
USDCNH,20260325,150000,6.9063,6.9070,6.9063,6.9068
USDCNH,20260325,150100,6.9070,6.9076,6.9069,6.9074
USDCNH,20260325,150200,6.9075,6.9076,6.9066,6.9071
USDCNH,20260325,150300,6.9070,6.9070,6.9065,6.9066
USDCNH,20260325,150400,6.9065,6.9065,6.9061,6.9062
USDCNH,20260325,150500,6.9063,6.9063,6.9053,6.9057
USDCNH,20260325,150600,6.9056,6.9059,6.9053,6.9053
USDCNH,20260325,150700,6.9051,6.9051,6.9045,6.9051
USDCNH,20260325,150800,6.9050,6.9053,6.9049,6.9051
USDCNH,20260325,150900,6.9052,6.9052,6.9043,6.9046
USDCNH,20260325,151000,6.9045,6.9046,6.9037,6.9039
USDCNH,20260325,151100,6.9038,6.9039,6.9035,6.9036
USDCNH,20260325,151200,6.9040,6.9044,6.9035,6.9035
USDCNH,20260325,151300,6.9034,6.9035,6.9032,6.9034
USDCNH,20260325,151400,6.9033,6.9039,6.9032,6.9039
USDCNH,20260325,151500,6.9041,6.9041,6.9034,6.9034
USDCNH,20260325,151600,6.9033,6.9033,6.9032,6.9032
USDCNH,20260325,151700,6.9031,6.9031,6.9028,6.9028
USDCNH,20260325,151800,6.9029,6.9032,6.9029,6.9031
USDCNH,20260325,151900,6.9030,6.9030,6.9026,6.9026
USDCNH,20260325,152000,6.9025,6.9025,6.9019,6.9023
USDCNH,20260325,152100,6.9022,6.9022,6.9014,6.9015
USDCNH,20260325,152200,6.9016,6.9018,6.9014,6.9014
USDCNH,20260325,152300,6.9013,6.9015,6.9013,6.9014
USDCNH,20260325,152400,6.9013,6.9026,6.9013,6.9025
USDCNH,20260325,152500,6.9027,6.9043,6.9027,6.9043
USDCNH,20260325,152600,6.9042,6.9042,6.9018,6.9023
USDCNH,20260325,152700,6.9022,6.9027,6.9022,6.9023
USDCNH,20260325,152800,6.9024,6.9026,6.9018,6.9018
USDCNH,20260325,152900,6.9019,6.9025,6.9019,6.9025
USDCNH,20260325,153000,6.9026,6.9027,6.9024,6.9024
USDCNH,20260325,153100,6.9022,6.9024,6.9017,6.9021
USDCNH,20260325,153200,6.9020,6.9024,6.9019,6.9021
USDCNH,20260325,153300,6.9022,6.9023,6.9016,6.9017
USDCNH,20260325,153400,6.9016,6.9018,6.9011,6.9013
USDCNH,20260325,153500,6.9014,6.9016,6.9011,6.9011
USDCNH,20260325,153600,6.9009,6.9016,6.9007,6.9012
USDCNH,20260325,153700,6.9013,6.9014,6.9012,6.9012
USDCNH,20260325,153800,6.9014,6.9015,6.9011,6.9013
USDCNH,20260325,153900,6.9012,6.9014,6.9011,6.9013
USDCNH,20260325,154000,6.9012,6.9016,6.9012,6.9013
USDCNH,20260325,154100,6.9014,6.9022,6.9014,6.9021
USDCNH,20260325,154200,6.9020,6.9024,6.9020,6.9022
USDCNH,20260325,154300,6.9024,6.9028,6.9020,6.9021
USDCNH,20260325,154400,6.9022,6.9025,6.9021,6.9021
USDCNH,20260325,154500,6.9020,6.9023,6.9020,6.9023
USDCNH,20260325,154600,6.9022,6.9022,6.9019,6.9019
USDCNH,20260325,154700,6.9020,6.9020,6.9015,6.9016
USDCNH,20260325,154800,6.9015,6.9016,6.9015,6.9016
USDCNH,20260325,154900,6.9016,6.9016,6.9010,6.9010
USDCNH,20260325,155000,6.9006,6.9006,6.9002,6.9002
USDCNH,20260325,155100,6.9001,6.9001,6.8995,6.8995
USDCNH,20260325,155200,6.8996,6.8998,6.8992,6.8997
USDCNH,20260325,155300,6.8998,6.9003,6.8998,6.9003
USDCNH,20260325,155400,6.9002,6.9003,6.9000,6.9000
USDCNH,20260325,155500,6.9001,6.9004,6.9001,6.9004
USDCNH,20260325,155600,6.9003,6.9006,6.9002,6.9003
USDCNH,20260325,155700,6.9004,6.9005,6.9003,6.9003
USDCNH,20260325,155800,6.9004,6.9008,6.9003,6.9003
USDCNH,20260325,155900,6.9000,6.9003,6.9000,6.9001
USDCNH,20260325,160000,6.9002,6.9007,6.9001,6.9005
USDCNH,20260325,160100,6.9004,6.9004,6.8998,6.8999
USDCNH,20260325,160200,6.9000,6.9001,6.8998,6.8998
USDCNH,20260325,160300,6.8999,6.9000,6.8996,6.8997
USDCNH,20260325,160400,6.8996,6.8996,6.8989,6.8989
USDCNH,20260325,160500,6.8988,6.8996,6.8988,6.8996
USDCNH,20260325,160600,6.8997,6.8997,6.8994,6.8996
USDCNH,20260325,160700,6.8995,6.8997,6.8993,6.8996
USDCNH,20260325,160800,6.8997,6.9000,6.8994,6.9000
USDCNH,20260325,160900,6.8999,6.8999,6.8996,6.8999
USDCNH,20260325,161000,6.8998,6.9007,6.8997,6.9007
USDCNH,20260325,161100,6.9006,6.9015,6.9005,6.9015
USDCNH,20260325,161200,6.9014,6.9015,6.9011,6.9013
USDCNH,20260325,161300,6.9014,6.9019,6.9013,6.9016
USDCNH,20260325,161400,6.9017,6.9020,6.9014,6.9018
USDCNH,20260325,161500,6.9019,6.9027,6.9019,6.9027
USDCNH,20260325,161600,6.9026,6.9027,6.9024,6.9024
USDCNH,20260325,161700,6.9025,6.9043,6.9023,6.9043
USDCNH,20260325,161800,6.9046,6.9052,6.9046,6.9052
USDCNH,20260325,161900,6.9053,6.9053,6.9031,6.9033
USDCNH,20260325,162000,6.9034,6.9035,6.9028,6.9028
USDCNH,20260325,162100,6.9027,6.9027,6.9020,6.9023
USDCNH,20260325,162200,6.9022,6.9022,6.9016,6.9016
USDCNH,20260325,162300,6.9015,6.9015,6.9007,6.9007
USDCNH,20260325,162400,6.9008,6.9010,6.9006,6.9007
USDCNH,20260325,162500,6.9006,6.9009,6.9002,6.9008
USDCNH,20260325,162600,6.9009,6.9018,6.9009,6.9013
USDCNH,20260325,162700,6.9014,6.9014,6.9012,6.9012
USDCNH,20260325,162800,6.9013,6.9015,6.9012,6.9014
USDCNH,20260325,162900,6.9015,6.9018,6.9008,6.9008
USDCNH,20260325,163000,6.9007,6.9008,6.9002,6.9002
USDCNH,20260325,163100,6.9001,6.9003,6.8999,6.9001
USDCNH,20260325,163200,6.9002,6.9005,6.9002,6.9003
USDCNH,20260325,163300,6.9002,6.9003,6.9000,6.9000
USDCNH,20260325,163400,6.9002,6.9002,6.8999,6.8999
USDCNH,20260325,163500,6.8998,6.8999,6.8997,6.8997
USDCNH,20260325,163600,6.8998,6.8999,6.8997,6.8997
USDCNH,20260325,163700,6.8998,6.9004,6.8998,6.9004
USDCNH,20260325,163800,6.9003,6.9006,6.9001,6.9002
USDCNH,20260325,163900,6.9003,6.9010,6.9003,6.9010
USDCNH,20260325,164000,6.9009,6.9011,6.9009,6.9011
USDCNH,20260325,164100,6.9010,6.9015,6.9009,6.9014
USDCNH,20260325,164200,6.9013,6.9021,6.9011,6.9021
USDCNH,20260325,164300,6.9022,6.9024,6.9022,6.9024
USDCNH,20260325,164400,6.9025,6.9028,6.9025,6.9027
USDCNH,20260325,164500,6.9028,6.9028,6.9022,6.9026
USDCNH,20260325,164600,6.9025,6.9031,6.9025,6.9031
USDCNH,20260325,164700,6.9030,6.9032,6.9029,6.9031
USDCNH,20260325,164800,6.9032,6.9036,6.9031,6.9032
USDCNH,20260325,164900,6.9033,6.9034,6.9030,6.9031
USDCNH,20260325,165000,6.9032,6.9033,6.9031,6.9032
USDCNH,20260325,165100,6.9031,6.9037,6.9028,6.9036
USDCNH,20260325,165200,6.9035,6.9037,6.9035,6.9036
USDCNH,20260325,165300,6.9037,6.9041,6.9037,6.9040
USDCNH,20260325,165400,6.9039,6.9039,6.9034,6.9036
USDCNH,20260325,165500,6.9037,6.9037,6.9033,6.9033
USDCNH,20260325,165600,6.9032,6.9033,6.9014,6.9014
USDCNH,20260325,165700,6.9013,6.9020,6.9012,6.9020
USDCNH,20260325,165800,6.9019,6.9021,6.9018,6.9020
USDCNH,20260325,165900,6.9019,6.9019,6.9012,6.9013
USDCNH,20260325,170000,6.9014,6.9018,6.9014,6.9018
USDCNH,20260325,170100,6.9017,6.9017,6.9014,6.9016
USDCNH,20260325,170200,6.9015,6.9016,6.9012,6.9015
USDCNH,20260325,170300,6.9014,6.9020,6.9009,6.9018
USDCNH,20260325,170400,6.9019,6.9019,6.9016,6.9018
USDCNH,20260325,170500,6.9019,6.9022,6.9018,6.9021
USDCNH,20260325,170600,6.9020,6.9031,6.9020,6.9028
USDCNH,20260325,170700,6.9027,6.9028,6.9024,6.9026
USDCNH,20260325,170800,6.9025,6.9026,6.9023,6.9025
USDCNH,20260325,170900,6.9026,6.9031,6.9026,6.9026
USDCNH,20260325,171000,6.9025,6.9028,6.9022,6.9028
USDCNH,20260325,171100,6.9029,6.9039,6.9028,6.9039
USDCNH,20260325,171200,6.9038,6.9039,6.9036,6.9036
USDCNH,20260325,171300,6.9035,6.9036,6.9032,6.9035
USDCNH,20260325,171400,6.9036,6.9037,6.9035,6.9037
USDCNH,20260325,171500,6.9036,6.9036,6.9032,6.9032
USDCNH,20260325,171600,6.9029,6.9035,6.9026,6.9035
USDCNH,20260325,171700,6.9034,6.9034,6.9030,6.9031
USDCNH,20260325,171800,6.9032,6.9032,6.9026,6.9026
USDCNH,20260325,171900,6.9027,6.9030,6.9026,6.9026
USDCNH,20260325,172000,6.9027,6.9027,6.9024,6.9024
USDCNH,20260325,172100,6.9023,6.9023,6.9020,6.9022
USDCNH,20260325,172200,6.9024,6.9030,6.9024,6.9030
USDCNH,20260325,172300,6.9031,6.9031,6.9025,6.9026
USDCNH,20260325,172400,6.9025,6.9025,6.9019,6.9024
USDCNH,20260325,172500,6.9026,6.9026,6.9021,6.9023
USDCNH,20260325,172600,6.9008,6.9008,6.8993,6.8995
USDCNH,20260325,172700,6.8997,6.9002,6.8997,6.8998
USDCNH,20260325,172800,6.8999,6.9003,6.8998,6.8999
USDCNH,20260325,172900,6.9000,6.9004,6.9000,6.9000
USDCNH,20260325,173000,6.9001,6.9008,6.9001,6.9004
USDCNH,20260325,173100,6.9003,6.9007,6.8999,6.8999
USDCNH,20260325,173200,6.8998,6.8999,6.8995,6.8996
USDCNH,20260325,173300,6.8997,6.8999,6.8997,6.8998
USDCNH,20260325,173400,6.8997,6.9001,6.8997,6.9001
USDCNH,20260325,173500,6.9000,6.9004,6.8999,6.9000
USDCNH,20260325,173600,6.9001,6.9004,6.8999,6.9004
USDCNH,20260325,173700,6.9005,6.9007,6.9004,6.9006
USDCNH,20260325,173800,6.9007,6.9008,6.9006,6.9008
USDCNH,20260325,173900,6.9009,6.9010,6.9009,6.9010
USDCNH,20260325,174000,6.9011,6.9011,6.9009,6.9011
USDCNH,20260325,174100,6.9012,6.9012,6.9006,6.9008
USDCNH,20260325,174200,6.9009,6.9011,6.9007,6.9008
USDCNH,20260325,174300,6.9009,6.9010,6.9006,6.9010
USDCNH,20260325,174400,6.9011,6.9012,6.9007,6.9007
USDCNH,20260325,174500,6.9008,6.9011,6.9008,6.9011
USDCNH,20260325,174600,6.9012,6.9012,6.9008,6.9008
USDCNH,20260325,174700,6.9009,6.9011,6.9007,6.9007
USDCNH,20260325,174800,6.9008,6.9017,6.9008,6.9017
USDCNH,20260325,174900,6.9018,6.9018,6.9015,6.9017
USDCNH,20260325,175000,6.9018,6.9019,6.9018,6.9019
USDCNH,20260325,175100,6.9018,6.9018,6.9016,6.9016
USDCNH,20260325,175200,6.9015,6.9015,6.9008,6.9011
USDCNH,20260325,175300,6.9012,6.9012,6.9001,6.9001
USDCNH,20260325,175400,6.9002,6.9002,6.9000,6.9000
USDCNH,20260325,175500,6.8999,6.9000,6.8997,6.9000
USDCNH,20260325,175600,6.9001,6.9002,6.9000,6.9002
USDCNH,20260325,175700,6.9003,6.9008,6.9003,6.9008
USDCNH,20260325,175800,6.9009,6.9010,6.9008,6.9009
USDCNH,20260325,175900,6.9010,6.9011,6.9009,6.9009
USDCNH,20260325,180000,6.9008,6.9010,6.9008,6.9009
USDCNH,20260325,180100,6.9010,6.9012,6.9010,6.9011
USDCNH,20260325,180200,6.9010,6.9010,6.9002,6.9004
USDCNH,20260325,180300,6.9008,6.9018,6.9008,6.9011
USDCNH,20260325,180400,6.9010,6.9017,6.9010,6.9017
USDCNH,20260325,180500,6.9019,6.9020,6.9015,6.9016
USDCNH,20260325,180600,6.9015,6.9023,6.9015,6.9022
USDCNH,20260325,180700,6.9021,6.9021,6.9016,6.9016
USDCNH,20260325,180800,6.9017,6.9020,6.9015,6.9020
USDCNH,20260325,180900,6.9021,6.9023,6.9020,6.9023
USDCNH,20260325,181000,6.9022,6.9023,6.9020,6.9023
USDCNH,20260325,181100,6.9022,6.9023,6.9020,6.9021
USDCNH,20260325,181200,6.9022,6.9022,6.9019,6.9019
USDCNH,20260325,181300,6.9020,6.9021,6.9016,6.9016
USDCNH,20260325,181400,6.9017,6.9018,6.9012,6.9012
USDCNH,20260325,181500,6.9011,6.9015,6.9011,6.9014
USDCNH,20260325,181600,6.9015,6.9017,6.9014,6.9017
USDCNH,20260325,181700,6.9016,6.9019,6.9014,6.9019
USDCNH,20260325,181800,6.9018,6.9019,6.9015,6.9015
USDCNH,20260325,181900,6.9016,6.9018,6.9014,6.9018
USDCNH,20260325,182000,6.9020,6.9023,6.9015,6.9017
USDCNH,20260325,182100,6.9018,6.9018,6.9016,6.9016
USDCNH,20260325,182200,6.9015,6.9015,6.9011,6.9011
USDCNH,20260325,182300,6.9010,6.9010,6.9006,6.9010
USDCNH,20260325,182400,6.9009,6.9009,6.9004,6.9005
USDCNH,20260325,182500,6.9007,6.9011,6.9007,6.9010
USDCNH,20260325,182600,6.9009,6.9009,6.9006,6.9007
USDCNH,20260325,182700,6.9006,6.9008,6.9004,6.9008
USDCNH,20260325,182800,6.9005,6.9005,6.9003,6.9003
USDCNH,20260325,182900,6.9004,6.9006,6.9004,6.9004
USDCNH,20260325,183000,6.9005,6.9007,6.9005,6.9007
USDCNH,20260325,183100,6.9008,6.9010,6.9007,6.9010
USDCNH,20260325,183200,6.9013,6.9015,6.9013,6.9015
USDCNH,20260325,183300,6.9014,6.9014,6.9008,6.9008
USDCNH,20260325,183400,6.9007,6.9007,6.9006,6.9006
USDCNH,20260325,183500,6.9005,6.9005,6.8998,6.9001
USDCNH,20260325,183600,6.9000,6.9001,6.8996,6.8997
USDCNH,20260325,183700,6.8996,6.8998,6.8996,6.8998
USDCNH,20260325,183800,6.8999,6.8999,6.8996,6.8996
USDCNH,20260325,183900,6.8995,6.9000,6.8995,6.8998
USDCNH,20260325,184000,6.8997,6.8997,6.8996,6.8997
USDCNH,20260325,184100,6.8997,6.8998,6.8997,6.8998
USDCNH,20260325,184200,6.8997,6.8999,6.8997,6.8997
USDCNH,20260325,184300,6.8998,6.8998,6.8996,6.8998
USDCNH,20260325,184400,6.8997,6.8997,6.8987,6.8993
USDCNH,20260325,184500,6.8992,6.8994,6.8990,6.8992
USDCNH,20260325,184600,6.8993,6.8994,6.8993,6.8993
USDCNH,20260325,184700,6.8992,6.8992,6.8990,6.8990
USDCNH,20260325,184800,6.8991,6.8995,6.8991,6.8995
USDCNH,20260325,184900,6.8994,6.8997,6.8993,6.8994
USDCNH,20260325,185000,6.8995,6.8995,6.8992,6.8992
USDCNH,20260325,185100,6.8993,6.8995,6.8992,6.8992
USDCNH,20260325,185200,6.8991,6.8996,6.8991,6.8995
USDCNH,20260325,185300,6.8994,6.8994,6.8990,6.8992
USDCNH,20260325,185400,6.8991,6.8999,6.8991,6.8996
USDCNH,20260325,185500,6.8994,6.8997,6.8993,6.8994
USDCNH,20260325,185600,6.8995,6.9002,6.8995,6.8997
USDCNH,20260325,185700,6.8996,6.8998,6.8995,6.8996
USDCNH,20260325,185800,6.8995,6.8995,6.8994,6.8995
USDCNH,20260325,185900,6.8996,6.8996,6.8989,6.8994
USDCNH,20260325,190000,6.8995,6.8999,6.8995,6.8999
USDCNH,20260325,190100,6.8998,6.9002,6.8998,6.9000
USDCNH,20260325,190200,6.8998,6.8998,6.8995,6.8997
USDCNH,20260325,190300,6.8998,6.9000,6.8997,6.8997
USDCNH,20260325,190400,6.8998,6.9005,6.8995,6.9005
USDCNH,20260325,190500,6.9004,6.9004,6.8999,6.8999
USDCNH,20260325,190600,6.9000,6.9000,6.8996,6.8996
USDCNH,20260325,190700,6.8995,6.8995,6.8994,6.8995
USDCNH,20260325,190800,6.8995,6.8996,6.8995,6.8996
USDCNH,20260325,190900,6.8997,6.8997,6.8996,6.8996
USDCNH,20260325,191000,6.8997,6.8998,6.8997,6.8997
USDCNH,20260325,191100,6.8998,6.8999,6.8997,6.8998
USDCNH,20260325,191200,6.8997,6.8998,6.8996,6.8998
USDCNH,20260325,191300,6.8999,6.9000,6.8995,6.8996
USDCNH,20260325,191400,6.8997,6.8997,6.8993,6.8994
USDCNH,20260325,191500,6.8993,6.8994,6.8992,6.8992
USDCNH,20260325,191600,6.8991,6.8991,6.8990,6.8990
USDCNH,20260325,191700,6.8989,6.8989,6.8988,6.8988
USDCNH,20260325,191800,6.8989,6.8990,6.8988,6.8989
USDCNH,20260325,191900,6.8987,6.8992,6.8987,6.8992
USDCNH,20260325,192000,6.8993,6.8993,6.8993,6.8993
USDCNH,20260325,192100,6.8993,6.8994,6.8993,6.8993
USDCNH,20260325,192200,6.8993,6.8993,6.8990,6.8990
USDCNH,20260325,192300,6.8989,6.8989,6.8987,6.8988
USDCNH,20260325,192400,6.8989,6.8990,6.8988,6.8989
USDCNH,20260325,192500,6.8990,6.8991,6.8988,6.8988
USDCNH,20260325,192600,6.8988,6.8988,6.8988,6.8988
USDCNH,20260325,192700,6.8989,6.8991,6.8989,6.8991
USDCNH,20260325,192800,6.8990,6.8991,6.8990,6.8991
USDCNH,20260325,192900,6.8992,6.8997,6.8992,6.8997
USDCNH,20260325,193000,6.8997,6.8997,6.8997,6.8997
USDCNH,20260325,193100,6.8996,6.8996,6.8995,6.8996
USDCNH,20260325,193200,6.8995,6.8996,6.8995,6.8995
USDCNH,20260325,193300,6.8994,6.8995,6.8994,6.8995
USDCNH,20260325,193400,6.8996,6.8997,6.8996,6.8996
USDCNH,20260325,193500,6.8997,6.9003,6.8997,6.9003
USDCNH,20260325,193600,6.9002,6.9007,6.9002,6.9007
USDCNH,20260325,193700,6.9008,6.9008,6.9007,6.9008
USDCNH,20260325,193800,6.9009,6.9009,6.9008,6.9009
USDCNH,20260325,193900,6.9008,6.9008,6.9007,6.9007
USDCNH,20260325,194000,6.9008,6.9011,6.9007,6.9011
USDCNH,20260325,194100,6.9010,6.9014,6.9009,6.9014
USDCNH,20260325,194200,6.9013,6.9014,6.9013,6.9014
USDCNH,20260325,194300,6.9013,6.9014,6.9012,6.9013
USDCNH,20260325,194400,6.9014,6.9014,6.9013,6.9013
USDCNH,20260325,194500,6.9012,6.9013,6.9011,6.9013
USDCNH,20260325,194600,6.9012,6.9014,6.9012,6.9012
USDCNH,20260325,194700,6.9011,6.9011,6.9011,6.9011
USDCNH,20260325,194800,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,194900,6.9012,6.9012,6.9011,6.9012
USDCNH,20260325,195000,6.9013,6.9015,6.9013,6.9015
USDCNH,20260325,195100,6.9016,6.9018,6.9015,6.9018
USDCNH,20260325,195200,6.9017,6.9017,6.9015,6.9016
USDCNH,20260325,195300,6.9017,6.9017,6.9016,6.9017
USDCNH,20260325,195400,6.9016,6.9020,6.9016,6.9020
USDCNH,20260325,195500,6.9023,6.9023,6.9019,6.9021
USDCNH,20260325,195600,6.9020,6.9033,6.9020,6.9033
USDCNH,20260325,195700,6.9032,6.9035,6.9029,6.9031
USDCNH,20260325,195800,6.9030,6.9030,6.9025,6.9025
USDCNH,20260325,195900,6.9026,6.9026,6.9024,6.9025
USDCNH,20260325,200000,6.9024,6.9024,6.9024,6.9024
USDCNH,20260325,200100,6.9023,6.9029,6.9023,6.9029
USDCNH,20260325,200200,6.9028,6.9029,6.9027,6.9028
USDCNH,20260325,200300,6.9029,6.9030,6.9027,6.9029
USDCNH,20260325,200400,6.9030,6.9032,6.9028,6.9032
USDCNH,20260325,200500,6.9031,6.9031,6.9028,6.9028
USDCNH,20260325,200600,6.9027,6.9028,6.9026,6.9028
USDCNH,20260325,200700,6.9027,6.9030,6.9027,6.9029
USDCNH,20260325,200800,6.9028,6.9029,6.9027,6.9028
USDCNH,20260325,200900,6.9029,6.9031,6.9029,6.9031
USDCNH,20260325,201000,6.9032,6.9032,6.9031,6.9032
USDCNH,20260325,201100,6.9033,6.9033,6.9031,6.9032
USDCNH,20260325,201200,6.9031,6.9034,6.9031,6.9034
USDCNH,20260325,201300,6.9033,6.9033,6.9033,6.9033
USDCNH,20260325,201400,6.9034,6.9036,6.9034,6.9035
USDCNH,20260325,201500,6.9034,6.9034,6.9030,6.9032
USDCNH,20260325,201600,6.9031,6.9031,6.9029,6.9029
USDCNH,20260325,201700,6.9027,6.9027,6.9023,6.9023
USDCNH,20260325,201800,6.9024,6.9025,6.9024,6.9025
USDCNH,20260325,201900,6.9024,6.9027,6.9024,6.9027
USDCNH,20260325,202000,6.9026,6.9026,6.9024,6.9024
USDCNH,20260325,202100,6.9025,6.9026,6.9021,6.9021
USDCNH,20260325,202200,6.9020,6.9022,6.9020,6.9022
USDCNH,20260325,202300,6.9023,6.9025,6.9023,6.9025
USDCNH,20260325,202400,6.9026,6.9026,6.9025,6.9025
USDCNH,20260325,202500,6.9024,6.9025,6.9023,6.9025
USDCNH,20260325,202600,6.9024,6.9027,6.9024,6.9027
USDCNH,20260325,202700,6.9028,6.9031,6.9028,6.9031
USDCNH,20260325,202800,6.9032,6.9032,6.9028,6.9029
USDCNH,20260325,202900,6.9029,6.9029,6.9029,6.9029
USDCNH,20260325,203000,6.9028,6.9029,6.9028,6.9028
USDCNH,20260325,203100,6.9027,6.9028,6.9027,6.9028
USDCNH,20260325,203200,6.9029,6.9029,6.9028,6.9029
USDCNH,20260325,203300,6.9028,6.9031,6.9028,6.9031
USDCNH,20260325,203400,6.9030,6.9030,6.9029,6.9030
USDCNH,20260325,203500,6.9029,6.9030,6.9027,6.9027
USDCNH,20260325,203600,6.9026,6.9027,6.9026,6.9027
USDCNH,20260325,203700,6.9028,6.9029,6.9028,6.9028
USDCNH,20260325,203800,6.9027,6.9028,6.9026,6.9026
USDCNH,20260325,203900,6.9027,6.9028,6.9026,6.9027
USDCNH,20260325,204000,6.9026,6.9027,6.9024,6.9024
USDCNH,20260325,204100,6.9025,6.9025,6.9023,6.9023
USDCNH,20260325,204200,6.9022,6.9022,6.9021,6.9021
USDCNH,20260325,204300,6.9020,6.9020,6.9017,6.9017
USDCNH,20260325,204400,6.9018,6.9019,6.9018,6.9019
USDCNH,20260325,204500,6.9020,6.9021,6.9020,6.9021
USDCNH,20260325,204600,6.9022,6.9022,6.9021,6.9021
USDCNH,20260325,204700,6.9020,6.9024,6.9020,6.9024
USDCNH,20260325,204800,6.9023,6.9024,6.9023,6.9023
USDCNH,20260325,204900,6.9022,6.9023,6.9020,6.9023
USDCNH,20260325,205000,6.9022,6.9025,6.9022,6.9025
USDCNH,20260325,205100,6.9024,6.9024,6.9022,6.9022
USDCNH,20260325,205200,6.9023,6.9024,6.9023,6.9024
USDCNH,20260325,205300,6.9023,6.9023,6.9022,6.9022
USDCNH,20260325,205400,6.9021,6.9022,6.9021,6.9022
USDCNH,20260325,205500,6.9022,6.9023,6.9022,6.9023
USDCNH,20260325,205600,6.9024,6.9025,6.9024,6.9025
USDCNH,20260325,205700,6.9025,6.9027,6.9025,6.9026
USDCNH,20260325,205800,6.9025,6.9026,6.9025,6.9026
USDCNH,20260325,205900,6.9027,6.9027,6.9027,6.9027
USDCNH,20260325,210000,6.9026,6.9026,6.9025,6.9025
USDCNH,20260325,210100,6.9024,6.9025,6.9024,6.9024
USDCNH,20260325,210200,6.9025,6.9025,6.9024,6.9025
USDCNH,20260325,210300,6.9026,6.9026,6.9026,6.9026
USDCNH,20260325,210400,6.9026,6.9027,6.9026,6.9027
USDCNH,20260325,210500,6.9028,6.9028,6.9028,6.9028
USDCNH,20260325,210600,6.9029,6.9029,6.9029,6.9029
USDCNH,20260325,210700,6.9028,6.9029,6.9028,6.9029
USDCNH,20260325,210800,6.9029,6.9029,6.9029,6.9029
USDCNH,20260325,210900,6.9030,6.9031,6.9030,6.9031
USDCNH,20260325,211000,6.9032,6.9032,6.9032,6.9032
USDCNH,20260325,211100,6.9032,6.9032,6.9032,6.9032
USDCNH,20260325,211200,6.9032,6.9032,6.9032,6.9032
USDCNH,20260325,211300,6.9032,6.9032,6.9032,6.9032
USDCNH,20260325,211400,6.9031,6.9031,6.9031,6.9031
USDCNH,20260325,211500,6.9031,6.9031,6.9031,6.9031
USDCNH,20260325,211600,6.9030,6.9030,6.9029,6.9029
USDCNH,20260325,211700,6.9029,6.9029,6.9028,6.9028
USDCNH,20260325,211800,6.9028,6.9028,6.9028,6.9028
USDCNH,20260325,211900,6.9028,6.9028,6.9027,6.9027
USDCNH,20260325,212000,6.9027,6.9027,6.9027,6.9027
USDCNH,20260325,212100,6.9028,6.9028,6.9028,6.9028
USDCNH,20260325,212200,6.9028,6.9028,6.9027,6.9027
USDCNH,20260325,212300,6.9027,6.9027,6.9027,6.9027
USDCNH,20260325,212400,6.9027,6.9027,6.9027,6.9027
USDCNH,20260325,212500,6.9027,6.9027,6.9027,6.9027
USDCNH,20260325,212600,6.9027,6.9027,6.9027,6.9027
USDCNH,20260325,212700,6.9028,6.9029,6.9028,6.9029
USDCNH,20260325,212800,6.9029,6.9029,6.9029,6.9029
USDCNH,20260325,212900,6.9029,6.9029,6.9028,6.9028
USDCNH,20260325,213000,6.9028,6.9028,6.9028,6.9028
USDCNH,20260325,213100,6.9029,6.9029,6.9029,6.9029
USDCNH,20260325,213200,6.9029,6.9029,6.9028,6.9028
USDCNH,20260325,213300,6.9026,6.9026,6.9026,6.9026
USDCNH,20260325,213400,6.9026,6.9026,6.9026,6.9026
USDCNH,20260325,213500,6.9026,6.9026,6.9026,6.9026
USDCNH,20260325,213600,6.9026,6.9026,6.9026,6.9026
USDCNH,20260325,213700,6.9026,6.9028,6.9026,6.9028
USDCNH,20260325,213800,6.9028,6.9028,6.9028,6.9028
USDCNH,20260325,213900,6.9028,6.9028,6.9028,6.9028
USDCNH,20260325,214000,6.9028,6.9028,6.9028,6.9028
USDCNH,20260325,214100,6.9026,6.9027,6.9026,6.9027
USDCNH,20260325,214200,6.9026,6.9028,6.9026,6.9028
USDCNH,20260325,214300,6.9027,6.9027,6.9027,6.9027
USDCNH,20260325,214400,6.9027,6.9030,6.9027,6.9030
USDCNH,20260325,214500,6.9030,6.9030,6.9030,6.9030
USDCNH,20260325,214600,6.9032,6.9035,6.9032,6.9035
USDCNH,20260325,214700,6.9034,6.9035,6.9034,6.9035
USDCNH,20260325,214800,6.9034,6.9034,6.9034,6.9034
USDCNH,20260325,214900,6.9034,6.9034,6.9034,6.9034
USDCNH,20260325,215000,6.9033,6.9033,6.9032,6.9032
USDCNH,20260325,215100,6.9031,6.9032,6.9030,6.9031
USDCNH,20260325,215200,6.9030,6.9032,6.9030,6.9031
USDCNH,20260325,215300,6.9030,6.9031,6.9030,6.9031
USDCNH,20260325,215400,6.9032,6.9032,6.9031,6.9031
USDCNH,20260325,215500,6.9031,6.9031,6.9031,6.9031
USDCNH,20260325,215600,6.9031,6.9031,6.9031,6.9031
USDCNH,20260325,215700,6.9031,6.9031,6.9031,6.9031
USDCNH,20260325,215800,6.9030,6.9030,6.9030,6.9030
USDCNH,20260325,215900,6.9030,6.9030,6.9030,6.9030
USDCNH,20260325,220000,6.9029,6.9029,6.9013,6.9013
USDCNH,20260325,220100,6.9009,6.9009,6.9009,6.9009
USDCNH,20260325,220200,6.9009,6.9009,6.9009,6.9009
USDCNH,20260325,220300,6.9009,6.9009,6.9009,6.9009
USDCNH,20260325,220400,6.9009,6.9009,6.9009,6.9009
USDCNH,20260325,220500,6.9009,6.9009,6.9009,6.9009
USDCNH,20260325,220600,6.9009,6.9015,6.9009,6.9013
USDCNH,20260325,220700,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,220800,6.9014,6.9014,6.9013,6.9014
USDCNH,20260325,220900,6.9015,6.9015,6.9015,6.9015
USDCNH,20260325,221000,6.9015,6.9015,6.9015,6.9015
USDCNH,20260325,221100,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,221200,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,221300,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,221400,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,221500,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,221600,6.9014,6.9014,6.9013,6.9014
USDCNH,20260325,221700,6.9013,6.9013,6.9012,6.9012
USDCNH,20260325,221800,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,221900,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,222000,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,222100,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,222200,6.9012,6.9013,6.9012,6.9013
USDCNH,20260325,222300,6.9014,6.9014,6.9013,6.9013
USDCNH,20260325,222400,6.9012,6.9014,6.9012,6.9014
USDCNH,20260325,222500,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,222600,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,222700,6.9014,6.9014,6.9014,6.9014
USDCNH,20260325,222800,6.9014,6.9014,6.9012,6.9012
USDCNH,20260325,222900,6.9012,6.9013,6.9012,6.9013
USDCNH,20260325,223000,6.9014,6.9015,6.9013,6.9014
USDCNH,20260325,223100,6.9013,6.9014,6.9013,6.9014
USDCNH,20260325,223200,6.9014,6.9014,6.9012,6.9012
USDCNH,20260325,223300,6.9012,6.9012,6.9011,6.9011
USDCNH,20260325,223400,6.9012,6.9013,6.9012,6.9013
USDCNH,20260325,223500,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,223600,6.9012,6.9012,6.9011,6.9011
USDCNH,20260325,223700,6.9012,6.9013,6.9012,6.9012
USDCNH,20260325,223800,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,223900,6.9013,6.9013,6.9011,6.9011
USDCNH,20260325,224000,6.9012,6.9012,6.9011,6.9011
USDCNH,20260325,224100,6.9011,6.9011,6.9011,6.9011
USDCNH,20260325,224200,6.9012,6.9012,6.9011,6.9011
USDCNH,20260325,224300,6.9011,6.9012,6.9011,6.9012
USDCNH,20260325,224400,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,224500,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,224600,6.9012,6.9012,6.9012,6.9012
USDCNH,20260325,224700,6.9013,6.9013,6.9012,6.9013
USDCNH,20260325,224800,6.9012,6.9012,6.9011,6.9011
USDCNH,20260325,224900,6.9012,6.9014,6.9011,6.9012
USDCNH,20260325,225000,6.9011,6.9014,6.9011,6.9011
USDCNH,20260325,225100,6.9012,6.9012,6.9011,6.9012
USDCNH,20260325,225200,6.9011,6.9012,6.9011,6.9012
USDCNH,20260325,225300,6.9011,6.9011,6.9011,6.9011
USDCNH,20260325,225400,6.9011,6.9012,6.9011,6.9012
USDCNH,20260325,225500,6.9011,6.9012,6.9011,6.9012
USDCNH,20260325,225600,6.9011,6.9011,6.9011,6.9011
USDCNH,20260325,225700,6.9011,6.9011,6.9011,6.9011
USDCNH,20260325,225800,6.9011,6.9011,6.9011,6.9011
USDCNH,20260325,225900,6.9011,6.9011,6.9010,6.9010
USDCNH,20260325,230000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,230900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,231900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,232900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,233900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,234900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260325,235900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000000,6.9010,6.9010,6.9010,6.9010
BTCUSD,20260325,000100,70294,70329,70245,70264
BTCUSD,20260325,000200,70259,70283,70250,70267
BTCUSD,20260325,000300,70259,70273,70255,70260
BTCUSD,20260325,000400,70259,70287,70257,70257
BTCUSD,20260325,000500,70266,70313,70266,70299
BTCUSD,20260325,000600,70298,70298,70279,70282
BTCUSD,20260325,000700,70277,70308,70257,70298
BTCUSD,20260325,000800,70299,70308,70298,70306
BTCUSD,20260325,000900,70307,70387,70307,70387
BTCUSD,20260325,001000,70388,70474,70388,70472
BTCUSD,20260325,001100,70510,70523,70500,70500
BTCUSD,20260325,001200,70497,70529,70493,70529
BTCUSD,20260325,001300,70530,70555,70497,70508
BTCUSD,20260325,001400,70512,70533,70509,70533
BTCUSD,20260325,001500,70534,70544,70510,70510
BTCUSD,20260325,001600,70511,70534,70501,70519
BTCUSD,20260325,001700,70522,70544,70516,70544
BTCUSD,20260325,001800,70550,70555,70533,70538
BTCUSD,20260325,001900,70536,70536,70495,70495
BTCUSD,20260325,002000,70487,70506,70487,70506
BTCUSD,20260325,002100,70497,70498,70480,70495
BTCUSD,20260325,002200,70494,70669,70486,70662
BTCUSD,20260325,002300,70657,70666,70588,70588
BTCUSD,20260325,002400,70575,70575,70507,70513
BTCUSD,20260325,002500,70520,70534,70507,70513
BTCUSD,20260325,002600,70517,70602,70510,70602
BTCUSD,20260325,002700,70607,70672,70607,70657
BTCUSD,20260325,002800,70664,70722,70664,70702
BTCUSD,20260325,002900,70705,70726,70702,70720
BTCUSD,20260325,003000,70728,70728,70706,70724
BTCUSD,20260325,003100,70729,70781,70724,70738
BTCUSD,20260325,003200,70739,70803,70739,70786
BTCUSD,20260325,003300,70788,70808,70758,70764
BTCUSD,20260325,003400,70763,70764,70702,70707
BTCUSD,20260325,003500,70711,70737,70710,70724
BTCUSD,20260325,003600,70727,70732,70712,70712
BTCUSD,20260325,003700,70714,70716,70694,70715
BTCUSD,20260325,003800,70719,70752,70713,70752
BTCUSD,20260325,003900,70757,70761,70707,70707
BTCUSD,20260325,004000,70706,70742,70705,70742
BTCUSD,20260325,004100,70745,70756,70737,70740
BTCUSD,20260325,004200,70727,70740,70724,70740
BTCUSD,20260325,004300,70750,70766,70741,70765
BTCUSD,20260325,004400,70762,70762,70656,70656
BTCUSD,20260325,004500,70660,70666,70640,70640
BTCUSD,20260325,004600,70652,70666,70602,70611
BTCUSD,20260325,004700,70608,70611,70568,70574
BTCUSD,20260325,004800,70578,70578,70541,70552
BTCUSD,20260325,004900,70555,70593,70555,70593
BTCUSD,20260325,005000,70597,70629,70597,70629
BTCUSD,20260325,005100,70628,70628,70596,70596
BTCUSD,20260325,005200,70597,70610,70597,70610
BTCUSD,20260325,005300,70620,70630,70568,70568
BTCUSD,20260325,005400,70573,70592,70573,70592
BTCUSD,20260325,005500,70586,70586,70559,70559
BTCUSD,20260325,005600,70570,70570,70570,70570
BTCUSD,20260325,005700,70561,70561,70517,70517
BTCUSD,20260325,005800,70516,70543,70516,70543
BTCUSD,20260325,005900,70541,70541,70517,70522
BTCUSD,20260325,010000,70524,70534,70524,70532
BTCUSD,20260325,010100,70535,70557,70507,70507
BTCUSD,20260325,010200,70505,70529,70503,70507
BTCUSD,20260325,010300,70511,70530,70511,70530
BTCUSD,20260325,010400,70528,70550,70527,70550
BTCUSD,20260325,010500,70544,70602,70529,70602
BTCUSD,20260325,010600,70603,70607,70582,70582
BTCUSD,20260325,010700,70580,70614,70531,70614
BTCUSD,20260325,010800,70618,70619,70600,70613
BTCUSD,20260325,010900,70617,70666,70613,70662
BTCUSD,20260325,011000,70651,70669,70637,70669
BTCUSD,20260325,011100,70680,70711,70680,70707
BTCUSD,20260325,011200,70708,70729,70694,70694
BTCUSD,20260325,011300,70692,70707,70664,70706
BTCUSD,20260325,011400,70711,70711,70643,70648
BTCUSD,20260325,011500,70649,70701,70649,70701
BTCUSD,20260325,011600,70703,70706,70676,70677
BTCUSD,20260325,011700,70682,70687,70662,70662
BTCUSD,20260325,011800,70654,70654,70576,70576
BTCUSD,20260325,011900,70581,70587,70552,70574
BTCUSD,20260325,012000,70572,70602,70570,70590
BTCUSD,20260325,012100,70584,70601,70575,70579
BTCUSD,20260325,012200,70573,70573,70554,70554
BTCUSD,20260325,012300,70550,70563,70546,70561
BTCUSD,20260325,012400,70563,70590,70563,70590
BTCUSD,20260325,012500,70592,70593,70584,70584
BTCUSD,20260325,012600,70588,70609,70588,70609
BTCUSD,20260325,012700,70615,70647,70615,70619
BTCUSD,20260325,012800,70612,70651,70604,70651
BTCUSD,20260325,012900,70649,70651,70640,70640
BTCUSD,20260325,013000,70638,70653,70632,70645
BTCUSD,20260325,013100,70643,70643,70455,70533
BTCUSD,20260325,013200,70531,70634,70516,70630
BTCUSD,20260325,013300,70640,70675,70633,70675
BTCUSD,20260325,013400,70680,70775,70680,70775
BTCUSD,20260325,013500,70772,70819,70772,70781
BTCUSD,20260325,013600,70784,70805,70768,70805
BTCUSD,20260325,013700,70813,70816,70793,70798
BTCUSD,20260325,013800,70797,70813,70797,70798
BTCUSD,20260325,013900,70797,70832,70797,70832
BTCUSD,20260325,014000,70833,70871,70833,70871
BTCUSD,20260325,014100,70867,70915,70862,70910
BTCUSD,20260325,014200,70907,70922,70906,70906
BTCUSD,20260325,014300,70905,71016,70897,70977
BTCUSD,20260325,014400,70969,70969,70894,70911
BTCUSD,20260325,014500,70909,70909,70873,70899
BTCUSD,20260325,014600,70902,70912,70863,70868
BTCUSD,20260325,014700,70871,70930,70866,70930
BTCUSD,20260325,014800,70942,70965,70938,70938
BTCUSD,20260325,014900,70943,70951,70928,70931
BTCUSD,20260325,015000,70934,70949,70859,70859
BTCUSD,20260325,015100,70853,70855,70787,70793
BTCUSD,20260325,015200,70800,70810,70766,70797
BTCUSD,20260325,015300,70798,70823,70798,70808
BTCUSD,20260325,015400,70811,70863,70811,70863
BTCUSD,20260325,015500,70860,70868,70843,70858
BTCUSD,20260325,015600,70861,70874,70831,70845
BTCUSD,20260325,015700,70847,70877,70847,70877
BTCUSD,20260325,015800,70881,70901,70881,70892
BTCUSD,20260325,015900,70893,70895,70863,70865
BTCUSD,20260325,020000,70862,70862,70816,70816
BTCUSD,20260325,020100,70818,70841,70813,70813
BTCUSD,20260325,020200,70810,70820,70754,70782
BTCUSD,20260325,020300,70784,70857,70783,70857
BTCUSD,20260325,020400,70856,70856,70775,70808
BTCUSD,20260325,020500,70799,70799,70776,70784
BTCUSD,20260325,020600,70785,70820,70785,70808
BTCUSD,20260325,020700,70809,70826,70773,70773
BTCUSD,20260325,020800,70769,70774,70740,70746
BTCUSD,20260325,020900,70751,70760,70685,70700
BTCUSD,20260325,021000,70705,70798,70705,70798
BTCUSD,20260325,021100,70800,70817,70794,70796
BTCUSD,20260325,021200,70802,70952,70802,70952
BTCUSD,20260325,021300,70940,70940,70907,70916
BTCUSD,20260325,021400,70909,70909,70829,70829
BTCUSD,20260325,021500,70828,70829,70779,70779
BTCUSD,20260325,021600,70784,70790,70735,70746
BTCUSD,20260325,021700,70742,70764,70730,70764
BTCUSD,20260325,021800,70759,70759,70701,70701
BTCUSD,20260325,021900,70703,70741,70703,70720
BTCUSD,20260325,022000,70719,70720,70694,70701
BTCUSD,20260325,022100,70704,70775,70704,70768
BTCUSD,20260325,022200,70774,70803,70774,70803
BTCUSD,20260325,022300,70804,70817,70744,70744
BTCUSD,20260325,022400,70748,70754,70744,70754
BTCUSD,20260325,022500,70741,70749,70704,70704
BTCUSD,20260325,022600,70688,70688,70675,70675
BTCUSD,20260325,022700,70678,70686,70675,70675
BTCUSD,20260325,022800,70673,70722,70666,70707
BTCUSD,20260325,022900,70715,70740,70715,70723
BTCUSD,20260325,023000,70720,70738,70715,70738
BTCUSD,20260325,023100,70734,70768,70728,70754
BTCUSD,20260325,023200,70751,70751,70672,70689
BTCUSD,20260325,023300,70687,70687,70646,70650
BTCUSD,20260325,023400,70653,70665,70625,70634
BTCUSD,20260325,023500,70627,70630,70610,70629
BTCUSD,20260325,023600,70632,70675,70632,70675
BTCUSD,20260325,023700,70683,70697,70658,70682
BTCUSD,20260325,023800,70681,70681,70629,70629
BTCUSD,20260325,023900,70628,70649,70626,70627
BTCUSD,20260325,024000,70628,70647,70612,70647
BTCUSD,20260325,024100,70653,70667,70645,70664
BTCUSD,20260325,024200,70660,70668,70621,70658
BTCUSD,20260325,024300,70664,70786,70664,70770
BTCUSD,20260325,024400,70760,70769,70735,70747
BTCUSD,20260325,024500,70742,70742,70714,70714
BTCUSD,20260325,024600,70718,70728,70684,70728
BTCUSD,20260325,024700,70722,70735,70697,70735
BTCUSD,20260325,024800,70739,70758,70739,70754
BTCUSD,20260325,024900,70755,70772,70741,70772
BTCUSD,20260325,025000,70773,70773,70760,70760
BTCUSD,20260325,025100,70762,70793,70757,70785
BTCUSD,20260325,025200,70784,70784,70754,70756
BTCUSD,20260325,025300,70755,70766,70746,70766
BTCUSD,20260325,025400,70768,70778,70756,70756
BTCUSD,20260325,025500,70753,70760,70749,70754
BTCUSD,20260325,025600,70758,70763,70733,70733
BTCUSD,20260325,025700,70729,70744,70718,70730
BTCUSD,20260325,025800,70731,70731,70706,70709
BTCUSD,20260325,025900,70711,70718,70711,70715
BTCUSD,20260325,030000,70711,70711,70670,70670
BTCUSD,20260325,030100,70653,70674,70594,70594
BTCUSD,20260325,030200,70592,70635,70575,70623
BTCUSD,20260325,030300,70620,70634,70604,70604
BTCUSD,20260325,030400,70614,70630,70603,70620
BTCUSD,20260325,030500,70622,70638,70622,70629
BTCUSD,20260325,030600,70625,70625,70587,70595
BTCUSD,20260325,030700,70596,70598,70580,70580
BTCUSD,20260325,030800,70577,70622,70577,70602
BTCUSD,20260325,030900,70604,70605,70598,70601
BTCUSD,20260325,031000,70605,70608,70589,70589
BTCUSD,20260325,031100,70594,70616,70594,70611
BTCUSD,20260325,031200,70613,70624,70593,70613
BTCUSD,20260325,031300,70612,70612,70589,70589
BTCUSD,20260325,031400,70590,70591,70532,70555
BTCUSD,20260325,031500,70552,70584,70552,70584
BTCUSD,20260325,031600,70590,70618,70590,70595
BTCUSD,20260325,031700,70593,70595,70510,70520
BTCUSD,20260325,031800,70515,70544,70510,70544
BTCUSD,20260325,031900,70547,70589,70547,70589
BTCUSD,20260325,032000,70591,70624,70584,70584
BTCUSD,20260325,032100,70574,70576,70563,70568
BTCUSD,20260325,032200,70566,70572,70563,70568
BTCUSD,20260325,032300,70569,70606,70568,70600
BTCUSD,20260325,032400,70594,70594,70558,70558
BTCUSD,20260325,032500,70563,70575,70563,70565
BTCUSD,20260325,032600,70553,70594,70553,70589
BTCUSD,20260325,032700,70589,70589,70589,70589
BTCUSD,20260325,032800,70592,70620,70589,70620
BTCUSD,20260325,032900,70621,70645,70607,70607
BTCUSD,20260325,033000,70615,70630,70570,70570
BTCUSD,20260325,033100,70564,70564,70518,70518
BTCUSD,20260325,033200,70516,70546,70494,70546
BTCUSD,20260325,033300,70549,70572,70549,70559
BTCUSD,20260325,033400,70551,70617,70551,70615
BTCUSD,20260325,033500,70616,70628,70601,70601
BTCUSD,20260325,033600,70602,70610,70594,70605
BTCUSD,20260325,033700,70604,70656,70604,70656
BTCUSD,20260325,033800,70659,70728,70659,70728
BTCUSD,20260325,033900,70726,70746,70710,70710
BTCUSD,20260325,034000,70706,70714,70685,70688
BTCUSD,20260325,034100,70690,70708,70678,70708
BTCUSD,20260325,034200,70711,70723,70711,70711
BTCUSD,20260325,034300,70708,70724,70708,70717
BTCUSD,20260325,034400,70715,70718,70690,70690
BTCUSD,20260325,034500,70687,70688,70670,70671
BTCUSD,20260325,034600,70673,70690,70673,70690
BTCUSD,20260325,034700,70699,70716,70699,70707
BTCUSD,20260325,034800,70705,70705,70690,70694
BTCUSD,20260325,034900,70695,70695,70668,70668
BTCUSD,20260325,035000,70670,70677,70597,70604
BTCUSD,20260325,035100,70607,70607,70594,70605
BTCUSD,20260325,035200,70604,70604,70588,70600
BTCUSD,20260325,035300,70604,70627,70577,70579
BTCUSD,20260325,035400,70582,70598,70579,70579
BTCUSD,20260325,035500,70575,70575,70565,70565
BTCUSD,20260325,035600,70547,70547,70526,70529
BTCUSD,20260325,035700,70530,70530,70476,70491
BTCUSD,20260325,035800,70493,70514,70483,70484
BTCUSD,20260325,035900,70487,70491,70485,70485
BTCUSD,20260325,040000,70482,70505,70471,70505
BTCUSD,20260325,040100,70511,70529,70504,70504
BTCUSD,20260325,040200,70502,70526,70501,70505
BTCUSD,20260325,040300,70507,70527,70506,70521
BTCUSD,20260325,040400,70518,70521,70506,70521
BTCUSD,20260325,040500,70522,70549,70522,70539
BTCUSD,20260325,040600,70538,70538,70501,70505
BTCUSD,20260325,040700,70503,70503,70491,70493
BTCUSD,20260325,040800,70490,70490,70468,70472
BTCUSD,20260325,040900,70470,70476,70457,70466
BTCUSD,20260325,041000,70472,70486,70472,70479
BTCUSD,20260325,041100,70481,70500,70481,70500
BTCUSD,20260325,041200,70498,70498,70485,70485
BTCUSD,20260325,041300,70476,70476,70416,70430
BTCUSD,20260325,041400,70434,70465,70402,70465
BTCUSD,20260325,041500,70467,70505,70467,70477
BTCUSD,20260325,041600,70471,70478,70428,70428
BTCUSD,20260325,041700,70412,70434,70384,70434
BTCUSD,20260325,041800,70442,70454,70418,70432
BTCUSD,20260325,041900,70434,70463,70434,70463
BTCUSD,20260325,042000,70460,70477,70436,70477
BTCUSD,20260325,042100,70472,70472,70467,70467
BTCUSD,20260325,042200,70467,70467,70409,70416
BTCUSD,20260325,042300,70418,70429,70418,70425
BTCUSD,20260325,042400,70423,70423,70417,70419
BTCUSD,20260325,042500,70423,70433,70423,70433
BTCUSD,20260325,042600,70432,70432,70421,70421
BTCUSD,20260325,042700,70420,70420,70413,70418
BTCUSD,20260325,042800,70426,70435,70426,70429
BTCUSD,20260325,042900,70441,70459,70441,70459
BTCUSD,20260325,043000,70463,70523,70463,70505
BTCUSD,20260325,043100,70514,70608,70514,70605
BTCUSD,20260325,043200,70602,70637,70597,70635
BTCUSD,20260325,043300,70631,70681,70600,70675
BTCUSD,20260325,043400,70673,70673,70638,70638
BTCUSD,20260325,043500,70636,70636,70615,70624
BTCUSD,20260325,043600,70628,70697,70628,70692
BTCUSD,20260325,043700,70693,70755,70680,70755
BTCUSD,20260325,043800,70754,70783,70743,70752
BTCUSD,20260325,043900,70748,70758,70738,70738
BTCUSD,20260325,044000,70741,70755,70729,70733
BTCUSD,20260325,044100,70740,70753,70729,70729
BTCUSD,20260325,044200,70731,70753,70729,70729
BTCUSD,20260325,044300,70730,70732,70717,70722
BTCUSD,20260325,044400,70727,70732,70710,70710
BTCUSD,20260325,044500,70707,70712,70696,70712
BTCUSD,20260325,044600,70721,70732,70721,70732
BTCUSD,20260325,044700,70730,70755,70728,70732
BTCUSD,20260325,044800,70745,70760,70739,70746
BTCUSD,20260325,044900,70743,70780,70743,70750
BTCUSD,20260325,045000,70745,70745,70705,70705
BTCUSD,20260325,045100,70710,70745,70694,70721
BTCUSD,20260325,045200,70718,70718,70707,70707
BTCUSD,20260325,045300,70700,70725,70695,70699
BTCUSD,20260325,045400,70698,70726,70692,70723
BTCUSD,20260325,045500,70722,70722,70704,70704
BTCUSD,20260325,045600,70702,70716,70700,70715
BTCUSD,20260325,045700,70718,70740,70718,70729
BTCUSD,20260325,045800,70727,70739,70716,70739
BTCUSD,20260325,045900,70740,70743,70709,70709
BTCUSD,20260325,050000,70708,70708,70689,70692
BTCUSD,20260325,050100,70693,70696,70685,70696
BTCUSD,20260325,050200,70697,70719,70697,70719
BTCUSD,20260325,050300,70723,70740,70686,70688
BTCUSD,20260325,050400,70690,70710,70679,70710
BTCUSD,20260325,050500,70711,70713,70703,70707
BTCUSD,20260325,050600,70702,70716,70697,70712
BTCUSD,20260325,050700,70711,70802,70711,70802
BTCUSD,20260325,050800,70799,70824,70794,70801
BTCUSD,20260325,050900,70803,70804,70792,70796
BTCUSD,20260325,051000,70794,70838,70788,70838
BTCUSD,20260325,051100,70869,70869,70841,70841
BTCUSD,20260325,051200,70844,70867,70844,70867
BTCUSD,20260325,051300,70868,70870,70831,70831
BTCUSD,20260325,051400,70829,70833,70817,70833
BTCUSD,20260325,051500,70832,70849,70824,70825
BTCUSD,20260325,051600,70823,70823,70792,70794
BTCUSD,20260325,051700,70798,70798,70798,70798
BTCUSD,20260325,051800,70792,70792,70759,70788
BTCUSD,20260325,051900,70793,70819,70793,70818
BTCUSD,20260325,052000,70813,70817,70796,70817
BTCUSD,20260325,052100,70812,70812,70792,70793
BTCUSD,20260325,052200,70795,70808,70779,70779
BTCUSD,20260325,052300,70780,70792,70780,70792
BTCUSD,20260325,052400,70785,70785,70771,70771
BTCUSD,20260325,052500,70775,70842,70769,70842
BTCUSD,20260325,052600,70844,70846,70815,70818
BTCUSD,20260325,052700,70816,70816,70815,70815
BTCUSD,20260325,052800,70820,70843,70820,70843
BTCUSD,20260325,052900,70886,70905,70886,70905
BTCUSD,20260325,053000,70916,70924,70837,70837
BTCUSD,20260325,053100,70842,70862,70828,70828
BTCUSD,20260325,053200,70824,70824,70811,70811
BTCUSD,20260325,053300,70812,70812,70785,70785
BTCUSD,20260325,053400,70786,70788,70746,70746
BTCUSD,20260325,053500,70747,70759,70747,70748
BTCUSD,20260325,053600,70746,70771,70746,70770
BTCUSD,20260325,053700,70769,70770,70730,70733
BTCUSD,20260325,053800,70731,70735,70725,70729
BTCUSD,20260325,053900,70727,70729,70709,70729
BTCUSD,20260325,054000,70732,70748,70715,70748
BTCUSD,20260325,054100,70751,70796,70751,70784
BTCUSD,20260325,054200,70792,70796,70771,70771
BTCUSD,20260325,054300,70770,70770,70761,70770
BTCUSD,20260325,054400,70766,70766,70762,70762
BTCUSD,20260325,054500,70767,70772,70742,70743
BTCUSD,20260325,054600,70744,70768,70744,70768
BTCUSD,20260325,054700,70766,70766,70728,70728
BTCUSD,20260325,054800,70725,70725,70711,70718
BTCUSD,20260325,054900,70722,70726,70716,70726
BTCUSD,20260325,055000,70738,70741,70726,70726
BTCUSD,20260325,055100,70725,70732,70725,70731
BTCUSD,20260325,055200,70730,70749,70730,70749
BTCUSD,20260325,055300,70751,70763,70751,70763
BTCUSD,20260325,055400,70765,70766,70753,70753
BTCUSD,20260325,055500,70750,70756,70748,70756
BTCUSD,20260325,055600,70771,70773,70771,70773
BTCUSD,20260325,055700,70772,70823,70771,70823
BTCUSD,20260325,055800,70825,70888,70818,70888
BTCUSD,20260325,055900,70887,70944,70887,70914
BTCUSD,20260325,060000,70917,70944,70917,70944
BTCUSD,20260325,060100,70941,70942,70925,70925
BTCUSD,20260325,060200,70920,70953,70915,70948
BTCUSD,20260325,060300,70943,70955,70922,70955
BTCUSD,20260325,060400,70953,70963,70947,70963
BTCUSD,20260325,060500,70961,70965,70958,70958
BTCUSD,20260325,060600,70959,70987,70959,70985
BTCUSD,20260325,060700,71030,71122,71030,71104
BTCUSD,20260325,060800,71094,71200,71085,71174
BTCUSD,20260325,060900,71170,71264,71170,71197
BTCUSD,20260325,061000,71206,71211,71112,71198
BTCUSD,20260325,061100,71191,71292,71175,71278
BTCUSD,20260325,061200,71269,71317,71267,71299
BTCUSD,20260325,061300,71301,71320,71244,71253
BTCUSD,20260325,061400,71247,71247,71198,71200
BTCUSD,20260325,061500,71202,71209,71191,71205
BTCUSD,20260325,061600,71213,71226,71204,71204
BTCUSD,20260325,061700,71202,71202,71128,71144
BTCUSD,20260325,061800,71146,71150,71132,71132
BTCUSD,20260325,061900,71122,71123,71084,71093
BTCUSD,20260325,062000,71094,71099,71084,71094
BTCUSD,20260325,062100,71096,71127,71096,71126
BTCUSD,20260325,062200,71127,71137,71126,71137
BTCUSD,20260325,062300,71141,71141,71111,71140
BTCUSD,20260325,062400,71141,71143,71095,71095
BTCUSD,20260325,062500,71102,71109,71092,71092
BTCUSD,20260325,062600,71094,71102,71067,71067
BTCUSD,20260325,062700,71066,71093,71064,71093
BTCUSD,20260325,062800,71091,71163,71089,71159
BTCUSD,20260325,062900,71161,71179,71161,71179
BTCUSD,20260325,063000,71188,71188,71169,71174
BTCUSD,20260325,063100,71172,71174,71147,71147
BTCUSD,20260325,063200,71152,71185,71152,71185
BTCUSD,20260325,063300,71197,71214,71158,71169
BTCUSD,20260325,063400,71167,71167,71127,71127
BTCUSD,20260325,063500,71126,71126,71089,71109
BTCUSD,20260325,063600,71116,71142,71116,71136
BTCUSD,20260325,063700,71130,71155,71128,71151
BTCUSD,20260325,063800,71157,71175,71156,71156
BTCUSD,20260325,063900,71149,71149,71137,71139
BTCUSD,20260325,064000,71137,71145,71135,71135
BTCUSD,20260325,064100,71131,71162,71125,71162
BTCUSD,20260325,064200,71164,71177,71164,71177
BTCUSD,20260325,064300,71181,71206,71181,71206
BTCUSD,20260325,064400,71207,71225,71201,71201
BTCUSD,20260325,064500,71200,71200,71189,71196
BTCUSD,20260325,064600,71194,71210,71190,71201
BTCUSD,20260325,064700,71205,71215,71157,71157
BTCUSD,20260325,064800,71160,71167,71143,71143
BTCUSD,20260325,064900,71138,71138,71104,71104
BTCUSD,20260325,065000,71101,71102,71095,71102
BTCUSD,20260325,065100,71104,71104,71069,71085
BTCUSD,20260325,065200,71092,71101,71092,71100
BTCUSD,20260325,065300,71101,71109,71091,71091
BTCUSD,20260325,065400,71096,71103,71090,71090
BTCUSD,20260325,065500,71087,71114,71087,71114
BTCUSD,20260325,065600,71108,71108,71062,71075
BTCUSD,20260325,065700,71079,71082,71057,71057
BTCUSD,20260325,065800,71053,71085,71051,71085
BTCUSD,20260325,065900,71081,71093,71077,71093
BTCUSD,20260325,070000,71093,71093,71093,71093
BTCUSD,20260325,070100,71102,71104,71102,71103
BTCUSD,20260325,070200,71109,71127,71109,71127
BTCUSD,20260325,070300,71105,71124,71102,71124
BTCUSD,20260325,070400,71120,71120,71065,71065
BTCUSD,20260325,070500,71058,71058,71031,71042
BTCUSD,20260325,070600,71041,71041,71011,71011
BTCUSD,20260325,070700,71007,71033,70992,71033
BTCUSD,20260325,070800,71036,71042,71008,71008
BTCUSD,20260325,070900,71012,71015,70996,70999
BTCUSD,20260325,071000,70997,71005,70989,71005
BTCUSD,20260325,071100,71012,71029,71012,71029
BTCUSD,20260325,071200,71029,71039,71025,71025
BTCUSD,20260325,071300,71010,71012,71004,71012
BTCUSD,20260325,071400,71018,71025,71018,71025
BTCUSD,20260325,071500,71020,71051,71020,71051
BTCUSD,20260325,071600,71059,71091,71059,71087
BTCUSD,20260325,071700,71086,71139,71082,71139
BTCUSD,20260325,071800,71144,71183,71144,71165
BTCUSD,20260325,071900,71162,71165,71142,71157
BTCUSD,20260325,072000,71158,71192,71158,71168
BTCUSD,20260325,072100,71167,71199,71167,71199
BTCUSD,20260325,072200,71205,71216,71192,71194
BTCUSD,20260325,072300,71192,71194,71177,71194
BTCUSD,20260325,072400,71199,71235,71199,71230
BTCUSD,20260325,072500,71229,71229,71196,71196
BTCUSD,20260325,072600,71175,71175,71165,71175
BTCUSD,20260325,072700,71175,71187,71175,71184
BTCUSD,20260325,072800,71182,71203,71177,71203
BTCUSD,20260325,072900,71199,71205,71186,71192
BTCUSD,20260325,073000,71197,71214,71197,71214
BTCUSD,20260325,073100,71212,71215,71196,71210
BTCUSD,20260325,073200,71209,71225,71207,71209
BTCUSD,20260325,073300,71203,71203,71147,71153
BTCUSD,20260325,073400,71154,71171,71142,71169
BTCUSD,20260325,073500,71170,71220,71170,71220
BTCUSD,20260325,073600,71218,71219,71183,71219
BTCUSD,20260325,073700,71215,71215,71156,71156
BTCUSD,20260325,073800,71161,71214,71161,71202
BTCUSD,20260325,073900,71190,71190,71159,71159
BTCUSD,20260325,074000,71157,71161,71156,71157
BTCUSD,20260325,074100,71156,71156,71156,71156
BTCUSD,20260325,074200,71171,71184,71169,71179
BTCUSD,20260325,074300,71182,71210,71181,71181
BTCUSD,20260325,074400,71184,71201,71184,71193
BTCUSD,20260325,074500,71188,71188,71176,71177
BTCUSD,20260325,074600,71171,71176,71166,71176
BTCUSD,20260325,074700,71179,71184,71179,71184
BTCUSD,20260325,074800,71157,71199,71157,71199
BTCUSD,20260325,074900,71191,71191,71183,71189
BTCUSD,20260325,075000,71192,71204,71173,71173
BTCUSD,20260325,075100,71169,71181,71119,71151
BTCUSD,20260325,075200,71147,71170,71143,71168
BTCUSD,20260325,075300,71169,71181,71169,71178
BTCUSD,20260325,075400,71181,71181,71147,71147
BTCUSD,20260325,075500,71144,71145,71119,71119
BTCUSD,20260325,075600,71110,71110,71081,71090
BTCUSD,20260325,075700,71088,71088,71075,71075
BTCUSD,20260325,075800,71074,71074,71039,71039
BTCUSD,20260325,075900,71036,71040,70986,70986
BTCUSD,20260325,080000,70984,70993,70965,70965
BTCUSD,20260325,080100,70966,70993,70943,70987
BTCUSD,20260325,080200,70983,71006,70983,71003
BTCUSD,20260325,080300,71004,71006,70994,71006
BTCUSD,20260325,080400,71008,71045,71008,71016
BTCUSD,20260325,080500,71018,71034,71015,71015
BTCUSD,20260325,080600,71016,71028,71016,71028
BTCUSD,20260325,080700,71038,71043,70988,70988
BTCUSD,20260325,080800,70997,71028,70997,71026
BTCUSD,20260325,080900,71024,71024,71003,71003
BTCUSD,20260325,081000,71007,71010,71003,71003
BTCUSD,20260325,081100,71010,71043,71010,71043
BTCUSD,20260325,081200,71046,71085,71046,71076
BTCUSD,20260325,081300,71075,71101,71075,71101
BTCUSD,20260325,081400,71097,71114,71093,71114
BTCUSD,20260325,081500,71116,71125,71115,71118
BTCUSD,20260325,081600,71121,71125,71121,71125
BTCUSD,20260325,081700,71114,71114,71069,71110
BTCUSD,20260325,081800,71111,71118,71103,71103
BTCUSD,20260325,081900,71112,71122,71079,71079
BTCUSD,20260325,082000,71078,71088,71075,71088
BTCUSD,20260325,082100,71085,71085,71071,71071
BTCUSD,20260325,082200,71070,71091,71065,71080
BTCUSD,20260325,082300,71076,71076,71037,71073
BTCUSD,20260325,082400,71074,71075,71046,71059
BTCUSD,20260325,082500,71060,71067,71024,71024
BTCUSD,20260325,082600,71026,71054,71026,71054
BTCUSD,20260325,082700,71056,71061,71034,71034
BTCUSD,20260325,082800,71034,71034,71034,71034
BTCUSD,20260325,082900,71049,71052,71030,71030
BTCUSD,20260325,083000,71032,71045,71032,71045
BTCUSD,20260325,083100,71046,71064,71046,71064
BTCUSD,20260325,083200,71072,71086,71072,71086
BTCUSD,20260325,083300,71088,71110,71088,71110
BTCUSD,20260325,083400,71112,71172,71112,71172
BTCUSD,20260325,083500,71171,71171,71148,71151
BTCUSD,20260325,083600,71154,71160,71128,71145
BTCUSD,20260325,083700,71143,71168,71137,71163
BTCUSD,20260325,083800,71166,71168,71155,71155
BTCUSD,20260325,083900,71161,71194,71161,71191
BTCUSD,20260325,084000,71189,71195,71181,71189
BTCUSD,20260325,084100,71192,71236,71192,71236
BTCUSD,20260325,084200,71233,71233,71179,71179
BTCUSD,20260325,084300,71182,71190,71179,71190
BTCUSD,20260325,084400,71196,71204,71175,71175
BTCUSD,20260325,084500,71172,71172,71030,71031
BTCUSD,20260325,084600,71040,71060,71011,71011
BTCUSD,20260325,084700,71008,71008,70960,70969
BTCUSD,20260325,084800,70972,70978,70869,70914
BTCUSD,20260325,084900,70915,70934,70915,70925
BTCUSD,20260325,085000,70927,70974,70927,70949
BTCUSD,20260325,085100,70944,70954,70932,70950
BTCUSD,20260325,085200,70940,70950,70929,70943
BTCUSD,20260325,085300,70933,70933,70910,70929
BTCUSD,20260325,085400,70927,70927,70908,70908
BTCUSD,20260325,085500,70905,70905,70885,70885
BTCUSD,20260325,085600,70884,70894,70872,70893
BTCUSD,20260325,085700,70891,70891,70868,70887
BTCUSD,20260325,085800,70888,70899,70884,70885
BTCUSD,20260325,085900,70889,70910,70889,70899
BTCUSD,20260325,090000,70896,70913,70886,70902
BTCUSD,20260325,090100,70908,70930,70908,70927
BTCUSD,20260325,090200,70937,70955,70937,70955
BTCUSD,20260325,090300,70954,70955,70919,70928
BTCUSD,20260325,090400,70936,70969,70936,70969
BTCUSD,20260325,090500,70975,70986,70973,70973
BTCUSD,20260325,090600,70970,70970,70916,70924
BTCUSD,20260325,090700,70916,70937,70832,70880
BTCUSD,20260325,090800,70877,70881,70842,70881
BTCUSD,20260325,090900,70889,70902,70876,70876
BTCUSD,20260325,091000,70867,70867,70824,70824
BTCUSD,20260325,091100,70825,70838,70820,70824
BTCUSD,20260325,091200,70822,70825,70805,70825
BTCUSD,20260325,091300,70823,70823,70800,70800
BTCUSD,20260325,091400,70805,70820,70779,70779
BTCUSD,20260325,091500,70781,70800,70778,70780
BTCUSD,20260325,091600,70785,70925,70785,70925
BTCUSD,20260325,091700,70924,70940,70924,70937
BTCUSD,20260325,091800,70930,70942,70924,70939
BTCUSD,20260325,091900,70937,70979,70928,70979
BTCUSD,20260325,092000,70991,71059,70991,71059
BTCUSD,20260325,092100,71070,71070,71037,71050
BTCUSD,20260325,092200,71055,71105,71055,71078
BTCUSD,20260325,092300,71085,71093,71033,71033
BTCUSD,20260325,092400,71036,71036,71031,71031
BTCUSD,20260325,092500,71027,71055,71023,71055
BTCUSD,20260325,092600,71057,71069,71023,71023
BTCUSD,20260325,092700,71026,71067,71026,71067
BTCUSD,20260325,092800,71069,71074,71059,71059
BTCUSD,20260325,092900,71069,71225,71069,71219
BTCUSD,20260325,093000,71222,71224,71178,71178
BTCUSD,20260325,093100,71168,71265,71162,71230
BTCUSD,20260325,093200,71211,71234,71197,71227
BTCUSD,20260325,093300,71232,71237,71220,71220
BTCUSD,20260325,093400,71222,71479,71222,71470
BTCUSD,20260325,093500,71474,71474,71431,71470
BTCUSD,20260325,093600,71471,71471,71399,71450
BTCUSD,20260325,093700,71449,71468,71358,71358
BTCUSD,20260325,093800,71349,71349,71279,71283
BTCUSD,20260325,093900,71290,71362,71283,71362
BTCUSD,20260325,094000,71361,71361,71328,71341
BTCUSD,20260325,094100,71352,71397,71346,71397
BTCUSD,20260325,094200,71389,71389,71361,71388
BTCUSD,20260325,094300,71382,71446,71382,71443
BTCUSD,20260325,094400,71441,71442,71433,71442
BTCUSD,20260325,094500,71448,71470,71448,71453
BTCUSD,20260325,094600,71452,71452,71393,71399
BTCUSD,20260325,094700,71398,71411,71365,71365
BTCUSD,20260325,094800,71369,71379,71331,71354
BTCUSD,20260325,094900,71353,71353,71302,71311
BTCUSD,20260325,095000,71312,71316,71301,71306
BTCUSD,20260325,095100,71307,71320,71283,71283
BTCUSD,20260325,095200,71285,71304,71285,71301
BTCUSD,20260325,095300,71299,71299,71272,71272
BTCUSD,20260325,095400,71270,71275,71257,71265
BTCUSD,20260325,095500,71269,71275,71231,71235
BTCUSD,20260325,095600,71233,71270,71232,71255
BTCUSD,20260325,095700,71258,71267,71217,71217
BTCUSD,20260325,095800,71214,71215,71200,71202
BTCUSD,20260325,095900,71203,71244,71203,71244
BTCUSD,20260325,100000,71242,71247,71223,71223
BTCUSD,20260325,100100,71220,71269,71218,71235
BTCUSD,20260325,100200,71236,71236,71203,71222
BTCUSD,20260325,100300,71213,71253,71210,71235
BTCUSD,20260325,100400,71241,71256,71241,71246
BTCUSD,20260325,100500,71243,71243,71221,71230
BTCUSD,20260325,100600,71229,71250,71211,71250
BTCUSD,20260325,100700,71244,71268,71237,71243
BTCUSD,20260325,100800,71244,71270,71244,71270
BTCUSD,20260325,100900,71277,71299,71270,71293
BTCUSD,20260325,101000,71294,71340,71294,71340
BTCUSD,20260325,101100,71347,71356,71279,71301
BTCUSD,20260325,101200,71305,71346,71305,71319
BTCUSD,20260325,101300,71311,71311,71277,71298
BTCUSD,20260325,101400,71297,71314,71282,71308
BTCUSD,20260325,101500,71307,71314,71302,71309
BTCUSD,20260325,101600,71306,71332,71296,71332
BTCUSD,20260325,101700,71324,71379,71311,71379
BTCUSD,20260325,101800,71371,71371,71327,71341
BTCUSD,20260325,101900,71336,71336,71292,71292
BTCUSD,20260325,102000,71295,71310,71294,71294
BTCUSD,20260325,102100,71301,71312,71301,71312
BTCUSD,20260325,102200,71315,71369,71312,71312
BTCUSD,20260325,102300,71305,71305,71295,71295
BTCUSD,20260325,102400,71293,71293,71268,71268
BTCUSD,20260325,102500,71257,71257,71153,71209
BTCUSD,20260325,102600,71200,71205,71191,71205
BTCUSD,20260325,102700,71201,71221,71190,71221
BTCUSD,20260325,102800,71229,71263,71229,71245
BTCUSD,20260325,102900,71251,71284,71251,71255
BTCUSD,20260325,103000,71255,71255,71243,71243
BTCUSD,20260325,103100,71246,71286,71246,71286
BTCUSD,20260325,103200,71288,71299,71288,71299
BTCUSD,20260325,103300,71295,71295,71263,71265
BTCUSD,20260325,103400,71268,71275,71231,71235
BTCUSD,20260325,103500,71236,71263,71236,71252
BTCUSD,20260325,103600,71238,71269,71203,71224
BTCUSD,20260325,103700,71225,71237,71224,71237
BTCUSD,20260325,103800,71238,71239,71228,71237
BTCUSD,20260325,103900,71242,71264,71239,71242
BTCUSD,20260325,104000,71243,71272,71243,71272
BTCUSD,20260325,104100,71281,71284,71276,71276
BTCUSD,20260325,104200,71277,71284,71258,71258
BTCUSD,20260325,104300,71260,71275,71260,71275
BTCUSD,20260325,104400,71266,71266,71246,71249
BTCUSD,20260325,104500,71243,71243,71231,71238
BTCUSD,20260325,104600,71234,71234,71197,71197
BTCUSD,20260325,104700,71193,71193,71163,71163
BTCUSD,20260325,104800,71159,71159,71108,71108
BTCUSD,20260325,104900,71100,71104,71077,71094
BTCUSD,20260325,105000,71103,71133,71103,71133
BTCUSD,20260325,105100,71134,71179,71134,71161
BTCUSD,20260325,105200,71167,71167,71167,71167
BTCUSD,20260325,105300,71172,71173,71169,71173
BTCUSD,20260325,105400,71171,71179,71169,71179
BTCUSD,20260325,105500,71168,71192,71168,71192
BTCUSD,20260325,105600,71198,71239,71198,71233
BTCUSD,20260325,105700,71234,71237,71225,71229
BTCUSD,20260325,105800,71232,71265,71232,71265
BTCUSD,20260325,105900,71271,71325,71271,71323
BTCUSD,20260325,110000,71331,71390,71314,71321
BTCUSD,20260325,110100,71323,71366,71322,71366
BTCUSD,20260325,110200,71367,71401,71339,71367
BTCUSD,20260325,110300,71372,71413,71355,71355
BTCUSD,20260325,110400,71354,71354,71302,71302
BTCUSD,20260325,110500,71295,71297,71267,71297
BTCUSD,20260325,110600,71298,71308,71294,71308
BTCUSD,20260325,110700,71312,71335,71312,71329
BTCUSD,20260325,110800,71332,71377,71332,71355
BTCUSD,20260325,110900,71353,71384,71340,71375
BTCUSD,20260325,111000,71373,71383,71368,71371
BTCUSD,20260325,111100,71372,71391,71372,71388
BTCUSD,20260325,111200,71388,71388,71388,71388
BTCUSD,20260325,111300,71368,71408,71368,71408
BTCUSD,20260325,111400,71404,71426,71395,71414
BTCUSD,20260325,111500,71409,71409,71382,71395
BTCUSD,20260325,111600,71393,71393,71347,71375
BTCUSD,20260325,111700,71379,71417,71379,71392
BTCUSD,20260325,111800,71388,71457,71388,71457
BTCUSD,20260325,111900,71451,71451,71411,71411
BTCUSD,20260325,112000,71413,71439,71413,71425
BTCUSD,20260325,112100,71432,71445,71413,71413
BTCUSD,20260325,112200,71412,71426,71410,71426
BTCUSD,20260325,112300,71428,71457,71406,71406
BTCUSD,20260325,112400,71401,71401,71375,71385
BTCUSD,20260325,112500,71377,71377,71367,71377
BTCUSD,20260325,112600,71378,71401,71378,71389
BTCUSD,20260325,112700,71388,71388,71380,71380
BTCUSD,20260325,112800,71380,71416,71380,71403
BTCUSD,20260325,112900,71401,71402,71381,71381
BTCUSD,20260325,113000,71383,71394,71381,71381
BTCUSD,20260325,113100,71378,71381,71371,71381
BTCUSD,20260325,113200,71385,71392,71377,71381
BTCUSD,20260325,113300,71380,71380,71312,71319
BTCUSD,20260325,113400,71314,71336,71300,71336
BTCUSD,20260325,113500,71341,71357,71337,71337
BTCUSD,20260325,113600,71335,71353,71332,71350
BTCUSD,20260325,113700,71343,71343,71325,71336
BTCUSD,20260325,113800,71326,71382,71324,71382
BTCUSD,20260325,113900,71384,71384,71352,71352
BTCUSD,20260325,114000,71351,71351,71330,71341
BTCUSD,20260325,114100,71340,71340,71317,71321
BTCUSD,20260325,114200,71319,71332,71318,71332
BTCUSD,20260325,114300,71329,71333,71300,71321
BTCUSD,20260325,114400,71326,71377,71326,71377
BTCUSD,20260325,114500,71375,71410,71375,71410
BTCUSD,20260325,114600,71417,71469,71417,71467
BTCUSD,20260325,114700,71464,71478,71458,71470
BTCUSD,20260325,114800,71467,71549,71458,71549
BTCUSD,20260325,114900,71548,71548,71520,71534
BTCUSD,20260325,115000,71537,71564,71500,71513
BTCUSD,20260325,115100,71518,71543,71509,71543
BTCUSD,20260325,115200,71560,71573,71514,71514
BTCUSD,20260325,115300,71512,71542,71509,71514
BTCUSD,20260325,115400,71518,71537,71518,71537
BTCUSD,20260325,115500,71540,71567,71540,71562
BTCUSD,20260325,115600,71559,71564,71535,71551
BTCUSD,20260325,115700,71549,71549,71514,71520
BTCUSD,20260325,115800,71523,71525,71510,71510
BTCUSD,20260325,115900,71503,71503,71471,71478
BTCUSD,20260325,120000,71477,71477,71467,71476
BTCUSD,20260325,120100,71471,71475,71456,71467
BTCUSD,20260325,120200,71473,71489,71473,71487
BTCUSD,20260325,120300,71483,71483,71457,71461
BTCUSD,20260325,120400,71460,71460,71447,71447
BTCUSD,20260325,120500,71448,71479,71448,71478
BTCUSD,20260325,120600,71481,71507,71481,71492
BTCUSD,20260325,120700,71474,71474,71450,71458
BTCUSD,20260325,120800,71462,71494,71457,71494
BTCUSD,20260325,120900,71495,71510,71495,71510
BTCUSD,20260325,121000,71517,71523,71510,71510
BTCUSD,20260325,121100,71520,71520,71497,71502
BTCUSD,20260325,121200,71501,71535,71487,71494
BTCUSD,20260325,121300,71496,71529,71496,71524
BTCUSD,20260325,121400,71525,71580,71525,71579
BTCUSD,20260325,121500,71577,71580,71557,71574
BTCUSD,20260325,121600,71575,71649,71575,71649
BTCUSD,20260325,121700,71650,71650,71612,71612
BTCUSD,20260325,121800,71607,71616,71594,71616
BTCUSD,20260325,121900,71618,71645,71618,71645
BTCUSD,20260325,122000,71646,71672,71641,71666
BTCUSD,20260325,122100,71674,71733,71659,71696
BTCUSD,20260325,122200,71711,71724,71637,71672
BTCUSD,20260325,122300,71668,71668,71640,71648
BTCUSD,20260325,122400,71656,71689,71656,71680
BTCUSD,20260325,122500,71683,71685,71667,71677
BTCUSD,20260325,122600,71671,71725,71666,71725
BTCUSD,20260325,122700,71731,71762,71719,71762
BTCUSD,20260325,122800,71758,71758,71758,71758
BTCUSD,20260325,122900,71758,71769,71758,71762
BTCUSD,20260325,123000,71758,71900,71739,71849
BTCUSD,20260325,123100,71847,71905,71829,71899
BTCUSD,20260325,123200,71892,71950,71885,71950
BTCUSD,20260325,123300,71949,71949,71861,71885
BTCUSD,20260325,123400,71882,71954,71878,71917
BTCUSD,20260325,123500,71916,71927,71902,71912
BTCUSD,20260325,123600,71935,71996,71906,71906
BTCUSD,20260325,123700,71899,71899,71799,71809
BTCUSD,20260325,123800,71818,71864,71812,71862
BTCUSD,20260325,123900,71873,71918,71873,71918
BTCUSD,20260325,124000,71916,71944,71877,71877
BTCUSD,20260325,124100,71875,71897,71832,71841
BTCUSD,20260325,124200,71837,71837,71775,71775
BTCUSD,20260325,124300,71771,71799,71758,71775
BTCUSD,20260325,124400,71772,71788,71770,71775
BTCUSD,20260325,124500,71773,71793,71766,71791
BTCUSD,20260325,124600,71787,71788,71760,71760
BTCUSD,20260325,124700,71757,71769,71742,71769
BTCUSD,20260325,124800,71768,71768,71596,71617
BTCUSD,20260325,124900,71608,71635,71571,71572
BTCUSD,20260325,125000,71569,71574,71510,71550
BTCUSD,20260325,125100,71558,71654,71550,71550
BTCUSD,20260325,125200,71539,71573,71539,71566
BTCUSD,20260325,125300,71565,71612,71556,71562
BTCUSD,20260325,125400,71566,71599,71566,71599
BTCUSD,20260325,125500,71598,71604,71583,71604
BTCUSD,20260325,125600,71606,71649,71604,71640
BTCUSD,20260325,125700,71641,71652,71631,71631
BTCUSD,20260325,125800,71633,71637,71601,71601
BTCUSD,20260325,125900,71605,71657,71605,71657
BTCUSD,20260325,130000,71654,71654,71639,71654
BTCUSD,20260325,130100,71657,71702,71657,71691
BTCUSD,20260325,130200,71700,71714,71691,71691
BTCUSD,20260325,130300,71695,71751,71695,71747
BTCUSD,20260325,130400,71741,71749,71727,71737
BTCUSD,20260325,130500,71738,71771,71730,71770
BTCUSD,20260325,130600,71764,71764,71744,71750
BTCUSD,20260325,130700,71757,71802,71757,71802
BTCUSD,20260325,130800,71804,71819,71785,71798
BTCUSD,20260325,130900,71803,71809,71787,71795
BTCUSD,20260325,131000,71791,71801,71790,71791
BTCUSD,20260325,131100,71787,71789,71776,71789
BTCUSD,20260325,131200,71791,71806,71791,71805
BTCUSD,20260325,131300,71796,71796,71763,71769
BTCUSD,20260325,131400,71763,71788,71735,71738
BTCUSD,20260325,131500,71735,71737,71725,71725
BTCUSD,20260325,131600,71727,71727,71661,71661
BTCUSD,20260325,131700,71649,71649,71459,71459
BTCUSD,20260325,131800,71468,71501,71425,71425
BTCUSD,20260325,131900,71427,71434,71358,71358
BTCUSD,20260325,132000,71361,71430,71322,71404
BTCUSD,20260325,132100,71401,71407,71349,71381
BTCUSD,20260325,132200,71385,71386,71281,71334
BTCUSD,20260325,132300,71345,71345,71257,71295
BTCUSD,20260325,132400,71299,71306,71101,71238
BTCUSD,20260325,132500,71234,71236,71191,71212
BTCUSD,20260325,132600,71206,71250,71131,71246
BTCUSD,20260325,132700,71240,71286,71232,71261
BTCUSD,20260325,132800,71255,71300,71251,71251
BTCUSD,20260325,132900,71250,71280,71226,71257
BTCUSD,20260325,133000,71252,71313,71241,71313
BTCUSD,20260325,133100,71315,71315,71217,71217
BTCUSD,20260325,133200,71214,71220,71168,71186
BTCUSD,20260325,133300,71187,71227,71174,71216
BTCUSD,20260325,133400,71222,71302,71222,71280
BTCUSD,20260325,133500,71275,71349,71275,71346
BTCUSD,20260325,133600,71345,71367,71301,71313
BTCUSD,20260325,133700,71312,71325,71284,71306
BTCUSD,20260325,133800,71307,71322,71298,71322
BTCUSD,20260325,133900,71324,71361,71324,71344
BTCUSD,20260325,134000,71351,71370,71351,71369
BTCUSD,20260325,134100,71373,71392,71335,71362
BTCUSD,20260325,134200,71363,71416,71361,71410
BTCUSD,20260325,134300,71405,71457,71405,71448
BTCUSD,20260325,134400,71447,71454,71399,71403
BTCUSD,20260325,134500,71398,71398,71345,71345
BTCUSD,20260325,134600,71343,71343,71306,71325
BTCUSD,20260325,134700,71324,71326,71307,71312
BTCUSD,20260325,134800,71309,71312,71276,71296
BTCUSD,20260325,134900,71293,71299,71272,71282
BTCUSD,20260325,135000,71284,71305,71284,71300
BTCUSD,20260325,135100,71302,71315,71288,71291
BTCUSD,20260325,135200,71286,71303,71272,71274
BTCUSD,20260325,135300,71272,71313,71262,71308
BTCUSD,20260325,135400,71307,71355,71307,71322
BTCUSD,20260325,135500,71318,71380,71312,71380
BTCUSD,20260325,135600,71388,71637,71388,71637
BTCUSD,20260325,135700,71688,71914,71677,71754
BTCUSD,20260325,135800,71781,71787,71711,71711
BTCUSD,20260325,135900,71704,71712,71644,71673
BTCUSD,20260325,140000,71666,71711,71660,71702
BTCUSD,20260325,140100,71696,71743,71614,71743
BTCUSD,20260325,140200,71744,71750,71701,71750
BTCUSD,20260325,140300,71752,71831,71752,71827
BTCUSD,20260325,140400,71818,71818,71710,71746
BTCUSD,20260325,140500,71745,71747,71704,71706
BTCUSD,20260325,140600,71709,71712,71673,71693
BTCUSD,20260325,140700,71696,71717,71669,71677
BTCUSD,20260325,140800,71680,71705,71640,71648
BTCUSD,20260325,140900,71645,71654,71623,71646
BTCUSD,20260325,141000,71649,71654,71634,71644
BTCUSD,20260325,141100,71643,71661,71641,71657
BTCUSD,20260325,141200,71664,71715,71664,71715
BTCUSD,20260325,141300,71712,71740,71701,71730
BTCUSD,20260325,141400,71721,71721,71657,71679
BTCUSD,20260325,141500,71680,71692,71677,71683
BTCUSD,20260325,141600,71681,71681,71623,71623
BTCUSD,20260325,141700,71614,71614,71582,71590
BTCUSD,20260325,141800,71595,71630,71595,71612
BTCUSD,20260325,141900,71610,71617,71605,71609
BTCUSD,20260325,142000,71617,71635,71617,71625
BTCUSD,20260325,142100,71630,71658,71630,71658
BTCUSD,20260325,142200,71660,71685,71643,71644
BTCUSD,20260325,142300,71640,71640,71586,71586
BTCUSD,20260325,142400,71585,71604,71582,71604
BTCUSD,20260325,142500,71607,71627,71602,71602
BTCUSD,20260325,142600,71605,71608,71587,71600
BTCUSD,20260325,142700,71597,71597,71576,71576
BTCUSD,20260325,142800,71571,71586,71552,71586
BTCUSD,20260325,142900,71593,71603,71589,71590
BTCUSD,20260325,143000,71592,71611,71592,71611
BTCUSD,20260325,143100,71604,71774,71598,71763
BTCUSD,20260325,143200,71760,71822,71746,71769
BTCUSD,20260325,143300,71776,71839,71744,71816
BTCUSD,20260325,143400,71820,71870,71730,71743
BTCUSD,20260325,143500,71741,71746,71692,71740
BTCUSD,20260325,143600,71734,71821,71733,71796
BTCUSD,20260325,143700,71799,71887,71775,71887
BTCUSD,20260325,143800,71893,71934,71831,71855
BTCUSD,20260325,143900,71862,71903,71803,71842
BTCUSD,20260325,144000,71845,71858,71757,71811
BTCUSD,20260325,144100,71808,71912,71808,71912
BTCUSD,20260325,144200,71921,71929,71866,71871
BTCUSD,20260325,144300,71861,71919,71825,71830
BTCUSD,20260325,144400,71828,71828,71715,71724
BTCUSD,20260325,144500,71720,71728,71679,71704
BTCUSD,20260325,144600,71699,71758,71699,71736
BTCUSD,20260325,144700,71734,71734,71635,71667
BTCUSD,20260325,144800,71662,71719,71651,71719
BTCUSD,20260325,144900,71725,71803,71714,71717
BTCUSD,20260325,145000,71726,71731,71640,71640
BTCUSD,20260325,145100,71631,71631,71492,71575
BTCUSD,20260325,145200,71579,71665,71576,71610
BTCUSD,20260325,145300,71608,71626,71570,71620
BTCUSD,20260325,145400,71640,71724,71599,71631
BTCUSD,20260325,145500,71627,71627,71599,71623
BTCUSD,20260325,145600,71625,71721,71625,71709
BTCUSD,20260325,145700,71703,71733,71681,71682
BTCUSD,20260325,145800,71686,71697,71659,71675
BTCUSD,20260325,145900,71678,71698,71631,71631
BTCUSD,20260325,150000,71628,71629,71521,71556
BTCUSD,20260325,150100,71561,71585,71394,71452
BTCUSD,20260325,150200,71449,71637,71449,71620
BTCUSD,20260325,150300,71612,71664,71586,71600
BTCUSD,20260325,150400,71595,71595,71455,71502
BTCUSD,20260325,150500,71503,71569,71502,71514
BTCUSD,20260325,150600,71484,71484,71363,71441
BTCUSD,20260325,150700,71432,71502,71418,71461
BTCUSD,20260325,150800,71468,71497,71412,71494
BTCUSD,20260325,150900,71499,71558,71487,71497
BTCUSD,20260325,151000,71494,71541,71464,71522
BTCUSD,20260325,151100,71519,71519,71411,71413
BTCUSD,20260325,151200,71423,71454,71331,71331
BTCUSD,20260325,151300,71334,71389,71313,71384
BTCUSD,20260325,151400,71391,71431,71298,71325
BTCUSD,20260325,151500,71326,71370,71326,71366
BTCUSD,20260325,151600,71368,71427,71368,71417
BTCUSD,20260325,151700,71418,71517,71408,71515
BTCUSD,20260325,151800,71502,71502,71440,71469
BTCUSD,20260325,151900,71464,71473,71381,71387
BTCUSD,20260325,152000,71394,71401,71307,71310
BTCUSD,20260325,152100,71321,71401,71321,71376
BTCUSD,20260325,152200,71378,71453,71378,71453
BTCUSD,20260325,152300,71450,71459,71379,71432
BTCUSD,20260325,152400,71427,71431,71375,71399
BTCUSD,20260325,152500,71385,71385,71248,71248
BTCUSD,20260325,152600,71257,71462,71257,71386
BTCUSD,20260325,152700,71395,71395,71300,71330
BTCUSD,20260325,152800,71326,71391,71310,71389
BTCUSD,20260325,152900,71390,71390,71327,71334
BTCUSD,20260325,153000,71301,71337,71271,71337
BTCUSD,20260325,153100,71338,71373,71301,71344
BTCUSD,20260325,153200,71350,71470,71350,71470
BTCUSD,20260325,153300,71460,71501,71457,71495
BTCUSD,20260325,153400,71493,71498,71456,71457
BTCUSD,20260325,153500,71452,71474,71397,71474
BTCUSD,20260325,153600,71477,71520,71455,71455
BTCUSD,20260325,153700,71459,71459,71351,71389
BTCUSD,20260325,153800,71381,71394,71343,71343
BTCUSD,20260325,153900,71336,71360,71321,71337
BTCUSD,20260325,154000,71338,71338,71278,71317
BTCUSD,20260325,154100,71319,71344,71319,71325
BTCUSD,20260325,154200,71331,71358,71325,71325
BTCUSD,20260325,154300,71323,71362,71309,71356
BTCUSD,20260325,154400,71350,71354,71315,71354
BTCUSD,20260325,154500,71353,71390,71343,71343
BTCUSD,20260325,154600,71341,71341,71301,71328
BTCUSD,20260325,154700,71323,71323,71279,71294
BTCUSD,20260325,154800,71299,71327,71248,71327
BTCUSD,20260325,154900,71328,71386,71311,71378
BTCUSD,20260325,155000,71371,71384,71353,71374
BTCUSD,20260325,155100,71375,71407,71367,71404
BTCUSD,20260325,155200,71398,71401,71369,71383
BTCUSD,20260325,155300,71391,71414,71368,71377
BTCUSD,20260325,155400,71376,71411,71375,71402
BTCUSD,20260325,155500,71397,71403,71316,71316
BTCUSD,20260325,155600,71314,71317,71279,71304
BTCUSD,20260325,155700,71302,71305,71291,71297
BTCUSD,20260325,155800,71298,71310,71257,71296
BTCUSD,20260325,155900,71290,71297,71275,71289
BTCUSD,20260325,160000,71292,71295,71209,71210
BTCUSD,20260325,160100,71211,71248,71209,71214
BTCUSD,20260325,160200,71217,71254,71197,71234
BTCUSD,20260325,160300,71228,71274,71203,71203
BTCUSD,20260325,160400,71204,71273,71204,71221
BTCUSD,20260325,160500,71225,71253,71225,71243
BTCUSD,20260325,160600,71242,71259,71222,71222
BTCUSD,20260325,160700,71216,71219,71155,71156
BTCUSD,20260325,160800,71157,71157,70972,71016
BTCUSD,20260325,160900,71012,71059,70965,70993
BTCUSD,20260325,161000,70996,70996,70883,70907
BTCUSD,20260325,161100,70903,70977,70899,70921
BTCUSD,20260325,161200,70915,70996,70914,70947
BTCUSD,20260325,161300,70953,70954,70849,70887
BTCUSD,20260325,161400,70891,70920,70830,70848
BTCUSD,20260325,161500,70852,70855,70723,70794
BTCUSD,20260325,161600,70800,70832,70770,70818
BTCUSD,20260325,161700,70813,70824,70618,70618
BTCUSD,20260325,161800,70625,70639,70560,70560
BTCUSD,20260325,161900,70553,70615,70550,70574
BTCUSD,20260325,162000,70573,70696,70573,70663
BTCUSD,20260325,162100,70664,70761,70664,70761
BTCUSD,20260325,162200,70772,70848,70760,70816
BTCUSD,20260325,162300,70798,70871,70798,70871
BTCUSD,20260325,162400,70872,70924,70866,70904
BTCUSD,20260325,162500,70897,70944,70871,70909
BTCUSD,20260325,162600,70902,70975,70886,70970
BTCUSD,20260325,162700,70965,70965,70910,70929
BTCUSD,20260325,162800,70933,70933,70879,70894
BTCUSD,20260325,162900,70903,70947,70891,70928
BTCUSD,20260325,163000,70930,71001,70930,71000
BTCUSD,20260325,163100,70999,71021,70971,70999
BTCUSD,20260325,163200,71014,71058,70992,71058
BTCUSD,20260325,163300,71056,71058,70976,70976
BTCUSD,20260325,163400,70975,70975,70932,70942
BTCUSD,20260325,163500,70939,70971,70937,70943
BTCUSD,20260325,163600,70947,70956,70905,70920
BTCUSD,20260325,163700,70913,70925,70880,70887
BTCUSD,20260325,163800,70882,70888,70849,70866
BTCUSD,20260325,163900,70864,70864,70820,70820
BTCUSD,20260325,164000,70819,70863,70816,70846
BTCUSD,20260325,164100,70845,70883,70839,70880
BTCUSD,20260325,164200,70873,70873,70825,70825
BTCUSD,20260325,164300,70827,70867,70799,70806
BTCUSD,20260325,164400,70803,70809,70791,70795
BTCUSD,20260325,164500,70796,70864,70794,70861
BTCUSD,20260325,164600,70858,70862,70807,70817
BTCUSD,20260325,164700,70822,70836,70781,70802
BTCUSD,20260325,164800,70801,70805,70764,70792
BTCUSD,20260325,164900,70781,70805,70760,70789
BTCUSD,20260325,165000,70798,70867,70798,70857
BTCUSD,20260325,165100,70863,70914,70863,70905
BTCUSD,20260325,165200,70906,70918,70882,70918
BTCUSD,20260325,165300,70922,70926,70857,70857
BTCUSD,20260325,165400,70861,70879,70837,70837
BTCUSD,20260325,165500,70838,70865,70826,70864
BTCUSD,20260325,165600,70869,70919,70813,70852
BTCUSD,20260325,165700,70855,70884,70824,70834
BTCUSD,20260325,165800,70836,70871,70804,70804
BTCUSD,20260325,165900,70806,70837,70801,70829
BTCUSD,20260325,170000,70830,70837,70811,70811
BTCUSD,20260325,170100,70808,70855,70801,70826
BTCUSD,20260325,170200,70828,70868,70824,70834
BTCUSD,20260325,170300,70837,70863,70818,70819
BTCUSD,20260325,170400,70820,70854,70820,70850
BTCUSD,20260325,170500,70846,70850,70827,70836
BTCUSD,20260325,170600,70838,70844,70711,70790
BTCUSD,20260325,170700,70781,70815,70781,70808
BTCUSD,20260325,170800,70817,70917,70817,70899
BTCUSD,20260325,170900,70897,70921,70867,70921
BTCUSD,20260325,171000,70928,70965,70918,70952
BTCUSD,20260325,171100,70950,70950,70856,70875
BTCUSD,20260325,171200,70880,70914,70867,70914
BTCUSD,20260325,171300,70913,70916,70874,70876
BTCUSD,20260325,171400,70875,70875,70824,70854
BTCUSD,20260325,171500,70848,70883,70836,70849
BTCUSD,20260325,171600,70846,70847,70807,70814
BTCUSD,20260325,171700,70820,70865,70820,70854
BTCUSD,20260325,171800,70859,70867,70843,70843
BTCUSD,20260325,171900,70838,70858,70824,70850
BTCUSD,20260325,172000,70855,70892,70855,70890
BTCUSD,20260325,172100,70900,70954,70900,70951
BTCUSD,20260325,172200,70952,70952,70884,70884
BTCUSD,20260325,172300,70882,70947,70868,70933
BTCUSD,20260325,172400,70941,71008,70941,70950
BTCUSD,20260325,172500,70959,70985,70952,70985
BTCUSD,20260325,172600,71023,71206,71023,71180
BTCUSD,20260325,172700,71173,71722,71073,71700
BTCUSD,20260325,172800,71679,71679,71494,71536
BTCUSD,20260325,172900,71535,71696,71518,71569
BTCUSD,20260325,173000,71560,71560,71464,71476
BTCUSD,20260325,173100,71480,71495,71397,71484
BTCUSD,20260325,173200,71482,71505,71413,71416
BTCUSD,20260325,173300,71425,71436,71365,71436
BTCUSD,20260325,173400,71442,71471,71400,71471
BTCUSD,20260325,173500,71473,71482,71395,71412
BTCUSD,20260325,173600,71404,71493,71375,71442
BTCUSD,20260325,173700,71439,71459,71417,71430
BTCUSD,20260325,173800,71428,71461,71422,71461
BTCUSD,20260325,173900,71467,71474,71433,71466
BTCUSD,20260325,174000,71463,71604,71463,71604
BTCUSD,20260325,174100,71607,71607,71521,71557
BTCUSD,20260325,174200,71552,71570,71516,71516
BTCUSD,20260325,174300,71520,71526,71442,71442
BTCUSD,20260325,174400,71444,71467,71430,71467
BTCUSD,20260325,174500,71463,71473,71442,71442
BTCUSD,20260325,174600,71446,71446,71402,71415
BTCUSD,20260325,174700,71420,71422,71365,71394
BTCUSD,20260325,174800,71392,71392,71298,71298
BTCUSD,20260325,174900,71300,71336,71281,71283
BTCUSD,20260325,175000,71291,71323,71284,71313
BTCUSD,20260325,175100,71309,71309,71234,71240
BTCUSD,20260325,175200,71245,71328,71245,71298
BTCUSD,20260325,175300,71294,71339,71267,71330
BTCUSD,20260325,175400,71322,71345,71322,71345
BTCUSD,20260325,175500,71346,71392,71346,71367
BTCUSD,20260325,175600,71370,71391,71370,71391
BTCUSD,20260325,175700,71392,71392,71352,71360
BTCUSD,20260325,175800,71362,71371,71344,71344
BTCUSD,20260325,175900,71342,71342,71265,71291
BTCUSD,20260325,180000,71297,71319,71297,71299
BTCUSD,20260325,180100,71305,71328,71298,71298
BTCUSD,20260325,180200,71297,71323,71281,71323
BTCUSD,20260325,180300,71319,71364,71254,71320
BTCUSD,20260325,180400,71316,71319,71279,71295
BTCUSD,20260325,180500,71285,71291,71255,71281
BTCUSD,20260325,180600,71275,71275,71200,71224
BTCUSD,20260325,180700,71217,71226,71199,71217
BTCUSD,20260325,180800,71213,71214,71186,71186
BTCUSD,20260325,180900,71187,71207,71149,71174
BTCUSD,20260325,181000,71177,71210,71165,71168
BTCUSD,20260325,181100,71171,71178,71169,71170
BTCUSD,20260325,181200,71169,71169,71131,71137
BTCUSD,20260325,181300,71120,71133,71081,71125
BTCUSD,20260325,181400,71122,71128,71105,71128
BTCUSD,20260325,181500,71134,71135,71122,71128
BTCUSD,20260325,181600,71124,71124,71040,71045
BTCUSD,20260325,181700,71051,71051,70993,71007
BTCUSD,20260325,181800,71009,71009,70956,70962
BTCUSD,20260325,181900,70958,70958,70930,70939
BTCUSD,20260325,182000,70945,71042,70934,71005
BTCUSD,20260325,182100,71002,71002,70974,70984
BTCUSD,20260325,182200,70989,71073,70989,71060
BTCUSD,20260325,182300,71067,71111,71055,71056
BTCUSD,20260325,182400,71058,71097,71058,71067
BTCUSD,20260325,182500,71063,71063,71025,71049
BTCUSD,20260325,182600,71050,71065,71050,71061
BTCUSD,20260325,182700,71064,71120,71064,71120
BTCUSD,20260325,182800,71125,71176,71125,71176
BTCUSD,20260325,182900,71177,71177,71144,71157
BTCUSD,20260325,183000,71156,71156,71035,71053
BTCUSD,20260325,183100,71044,71044,70942,70948
BTCUSD,20260325,183200,70957,70989,70952,70961
BTCUSD,20260325,183300,70958,70995,70951,70993
BTCUSD,20260325,183400,70995,70996,70975,70977
BTCUSD,20260325,183500,70974,70979,70964,70977
BTCUSD,20260325,183600,70979,71002,70974,70974
BTCUSD,20260325,183700,70971,70985,70944,70944
BTCUSD,20260325,183800,70942,70942,70824,70828
BTCUSD,20260325,183900,70829,70853,70821,70853
BTCUSD,20260325,184000,70843,70884,70832,70864
BTCUSD,20260325,184100,70874,70894,70874,70894
BTCUSD,20260325,184200,70893,70893,70857,70890
BTCUSD,20260325,184300,70881,70892,70847,70847
BTCUSD,20260325,184400,70848,70975,70848,70925
BTCUSD,20260325,184500,70919,70919,70878,70888
BTCUSD,20260325,184600,70891,70896,70876,70885
BTCUSD,20260325,184700,70892,70952,70888,70952
BTCUSD,20260325,184800,70947,70947,70917,70931
BTCUSD,20260325,184900,70927,70934,70863,70884
BTCUSD,20260325,185000,70887,70888,70856,70868
BTCUSD,20260325,185100,70864,70864,70816,70816
BTCUSD,20260325,185200,70821,70821,70789,70817
BTCUSD,20260325,185300,70851,70875,70804,70804
BTCUSD,20260325,185400,70799,70806,70746,70806
BTCUSD,20260325,185500,70811,70834,70769,70780
BTCUSD,20260325,185600,70774,70774,70731,70763
BTCUSD,20260325,185700,70756,70756,70700,70723
BTCUSD,20260325,185800,70733,70745,70711,70730
BTCUSD,20260325,185900,70723,70802,70709,70737
BTCUSD,20260325,190000,70736,70754,70719,70754
BTCUSD,20260325,190100,70762,70788,70729,70729
BTCUSD,20260325,190200,70726,70782,70725,70730
BTCUSD,20260325,190300,70728,70763,70725,70756
BTCUSD,20260325,190400,70758,70788,70743,70743
BTCUSD,20260325,190500,70747,70828,70747,70827
BTCUSD,20260325,190600,70823,70899,70817,70892
BTCUSD,20260325,190700,70890,70919,70890,70897
BTCUSD,20260325,190800,70898,70912,70860,70890
BTCUSD,20260325,190900,70896,70897,70828,70842
BTCUSD,20260325,191000,70844,70852,70823,70841
BTCUSD,20260325,191100,70840,70890,70840,70887
BTCUSD,20260325,191200,70882,70901,70862,70862
BTCUSD,20260325,191300,70857,70880,70855,70861
BTCUSD,20260325,191400,70858,70876,70851,70872
BTCUSD,20260325,191500,70875,70893,70872,70893
BTCUSD,20260325,191600,70902,70966,70902,70952
BTCUSD,20260325,191700,70951,71010,70943,70977
BTCUSD,20260325,191800,70975,70985,70953,70985
BTCUSD,20260325,191900,71002,71040,70998,71018
BTCUSD,20260325,192000,71016,71020,70955,70964
BTCUSD,20260325,192100,70966,70986,70965,70984
BTCUSD,20260325,192200,70993,71079,70993,71078
BTCUSD,20260325,192300,71084,71089,71060,71076
BTCUSD,20260325,192400,71075,71111,71060,71060
BTCUSD,20260325,192500,71053,71067,71020,71067
BTCUSD,20260325,192600,71062,71062,71045,71060
BTCUSD,20260325,192700,71059,71064,71030,71030
BTCUSD,20260325,192800,71028,71050,70993,70993
BTCUSD,20260325,192900,71000,71006,70944,70974
BTCUSD,20260325,193000,70976,70992,70950,70950
BTCUSD,20260325,193100,70962,70988,70951,70951
BTCUSD,20260325,193200,70950,70950,70875,70888
BTCUSD,20260325,193300,70894,70902,70885,70887
BTCUSD,20260325,193400,70884,70924,70882,70924
BTCUSD,20260325,193500,70917,70917,70892,70896
BTCUSD,20260325,193600,70899,70920,70899,70919
BTCUSD,20260325,193700,70923,70923,70898,70901
BTCUSD,20260325,193800,70905,70907,70861,70863
BTCUSD,20260325,193900,70866,70870,70833,70834
BTCUSD,20260325,194000,70837,70841,70815,70841
BTCUSD,20260325,194100,70842,70842,70789,70797
BTCUSD,20260325,194200,70794,70802,70782,70783
BTCUSD,20260325,194300,70786,70800,70782,70782
BTCUSD,20260325,194400,70765,70798,70765,70793
BTCUSD,20260325,194500,70794,70824,70794,70824
BTCUSD,20260325,194600,70821,70846,70818,70846
BTCUSD,20260325,194700,70849,70884,70846,70878
BTCUSD,20260325,194800,70872,70903,70868,70901
BTCUSD,20260325,194900,70897,70906,70892,70898
BTCUSD,20260325,195000,70895,70895,70872,70877
BTCUSD,20260325,195100,70879,70904,70879,70904
BTCUSD,20260325,195200,70910,70912,70897,70897
BTCUSD,20260325,195300,70905,70937,70905,70929
BTCUSD,20260325,195400,70924,70924,70917,70917
BTCUSD,20260325,195500,70917,70953,70917,70953
BTCUSD,20260325,195600,70947,70947,70724,70724
BTCUSD,20260325,195700,70719,70794,70688,70734
BTCUSD,20260325,195800,70726,70763,70724,70745
BTCUSD,20260325,195900,70748,70787,70748,70766
BTCUSD,20260325,200000,70763,70786,70756,70786
BTCUSD,20260325,200100,70785,70787,70753,70777
BTCUSD,20260325,200200,70781,70820,70781,70803
BTCUSD,20260325,200300,70805,70849,70787,70849
BTCUSD,20260325,200400,70847,70873,70839,70863
BTCUSD,20260325,200500,70872,70963,70872,70963
BTCUSD,20260325,200600,70975,70985,70922,70929
BTCUSD,20260325,200700,70937,70973,70911,70912
BTCUSD,20260325,200800,70914,70930,70892,70912
BTCUSD,20260325,200900,70908,70908,70860,70877
BTCUSD,20260325,201000,70874,70874,70830,70858
BTCUSD,20260325,201100,70861,70864,70782,70790
BTCUSD,20260325,201200,70788,70828,70771,70775
BTCUSD,20260325,201300,70776,70790,70754,70790
BTCUSD,20260325,201400,70796,70852,70780,70844
BTCUSD,20260325,201500,70841,70841,70817,70824
BTCUSD,20260325,201600,70827,70839,70802,70824
BTCUSD,20260325,201700,70834,70850,70816,70816
BTCUSD,20260325,201800,70818,70820,70815,70820
BTCUSD,20260325,201900,70821,70839,70812,70832
BTCUSD,20260325,202000,70830,70864,70823,70864
BTCUSD,20260325,202100,70862,70949,70860,70948
BTCUSD,20260325,202200,70945,70945,70883,70901
BTCUSD,20260325,202300,70896,70915,70896,70913
BTCUSD,20260325,202400,70912,70915,70901,70903
BTCUSD,20260325,202500,70904,70954,70904,70947
BTCUSD,20260325,202600,70935,70935,70891,70891
BTCUSD,20260325,202700,70885,70898,70865,70890
BTCUSD,20260325,202800,70886,70895,70876,70887
BTCUSD,20260325,202900,70883,70902,70880,70902
BTCUSD,20260325,203000,70899,70930,70899,70930
BTCUSD,20260325,203100,70946,70946,70908,70913
BTCUSD,20260325,203200,70917,70921,70877,70877
BTCUSD,20260325,203300,70879,70882,70843,70853
BTCUSD,20260325,203400,70859,70889,70859,70873
BTCUSD,20260325,203500,70875,70907,70872,70907
BTCUSD,20260325,203600,70913,70933,70913,70916
BTCUSD,20260325,203700,70913,70913,70860,70863
BTCUSD,20260325,203800,70871,70891,70865,70889
BTCUSD,20260325,203900,70895,70952,70895,70949
BTCUSD,20260325,204000,70946,71029,70946,71027
BTCUSD,20260325,204100,71026,71039,70995,71039
BTCUSD,20260325,204200,71046,71066,71021,71041
BTCUSD,20260325,204300,71038,71038,71007,71007
BTCUSD,20260325,204400,70996,70996,70981,70986
BTCUSD,20260325,204500,70981,70981,70910,70913
BTCUSD,20260325,204600,70915,70915,70888,70900
BTCUSD,20260325,204700,70897,70897,70865,70880
BTCUSD,20260325,204800,70888,70920,70888,70920
BTCUSD,20260325,204900,70926,70933,70889,70889
BTCUSD,20260325,205000,70895,70922,70895,70915
BTCUSD,20260325,205100,70925,70973,70925,70973
BTCUSD,20260325,205200,70971,70971,70912,70917
BTCUSD,20260325,205300,70915,70924,70893,70893
BTCUSD,20260325,205400,70892,70904,70866,70879
BTCUSD,20260325,205500,70888,70900,70860,70868
BTCUSD,20260325,205600,70870,70871,70809,70810
BTCUSD,20260325,205700,70805,70805,70755,70771
BTCUSD,20260325,205800,70773,70780,70764,70764
BTCUSD,20260325,205900,70776,70787,70773,70786
BTCUSD,20260325,210000,70792,70861,70792,70851
BTCUSD,20260325,210100,70858,70875,70797,70809
BTCUSD,20260325,210200,70806,70806,70783,70783
BTCUSD,20260325,210300,70771,70788,70742,70787
BTCUSD,20260325,210400,70776,70776,70726,70742
BTCUSD,20260325,210500,70741,70749,70732,70732
BTCUSD,20260325,210600,70733,70747,70732,70741
BTCUSD,20260325,210700,70761,70763,70712,70733
BTCUSD,20260325,210800,70715,70723,70672,70695
BTCUSD,20260325,210900,70705,70711,70700,70700
BTCUSD,20260325,211000,70698,70698,70675,70685
BTCUSD,20260325,211100,70686,70686,70664,70664
BTCUSD,20260325,211200,70673,70721,70673,70721
BTCUSD,20260325,211300,70736,70736,70721,70722
BTCUSD,20260325,211400,70711,70715,70711,70715
BTCUSD,20260325,211500,70727,70731,70719,70719
BTCUSD,20260325,211600,70720,70740,70720,70725
BTCUSD,20260325,211700,70726,70751,70726,70751
BTCUSD,20260325,211800,70752,70784,70752,70784
BTCUSD,20260325,211900,70785,70785,70774,70774
BTCUSD,20260325,212000,70775,70776,70775,70776
BTCUSD,20260325,212100,70776,70776,70771,70771
BTCUSD,20260325,212200,70774,70774,70759,70759
BTCUSD,20260325,212300,70759,70759,70754,70754
BTCUSD,20260325,212400,70753,70766,70752,70766
BTCUSD,20260325,212500,70765,70765,70689,70689
BTCUSD,20260325,212600,70686,70686,70624,70632
BTCUSD,20260325,212700,70634,70663,70634,70658
BTCUSD,20260325,212800,70670,70678,70670,70678
BTCUSD,20260325,212900,70679,70723,70679,70713
BTCUSD,20260325,213000,70704,70709,70689,70698
BTCUSD,20260325,213100,70689,70731,70683,70731
BTCUSD,20260325,213200,70731,70731,70706,70706
BTCUSD,20260325,213300,70695,70700,70682,70700
BTCUSD,20260325,213400,70705,70724,70705,70724
BTCUSD,20260325,213500,70722,70722,70721,70721
BTCUSD,20260325,213600,70718,70746,70695,70746
BTCUSD,20260325,213700,70748,70767,70748,70767
BTCUSD,20260325,213800,70769,70794,70769,70794
BTCUSD,20260325,213900,70795,70795,70779,70779
BTCUSD,20260325,214000,70780,70819,70780,70814
BTCUSD,20260325,214100,70812,70812,70796,70796
BTCUSD,20260325,214200,70789,70813,70784,70813
BTCUSD,20260325,214300,70814,70818,70811,70812
BTCUSD,20260325,214400,70820,70895,70820,70895
BTCUSD,20260325,214500,70898,70920,70898,70920
BTCUSD,20260325,214600,70921,70928,70880,70890
BTCUSD,20260325,214700,70889,70889,70882,70885
BTCUSD,20260325,214800,70881,70881,70878,70878
BTCUSD,20260325,214900,70877,70965,70877,70964
BTCUSD,20260325,215000,70962,70962,70950,70950
BTCUSD,20260325,215100,70951,70989,70951,70977
BTCUSD,20260325,215200,70973,70995,70968,70995
BTCUSD,20260325,215300,70996,71025,70996,71015
BTCUSD,20260325,215400,71020,71034,71020,71034
BTCUSD,20260325,215500,71034,71034,71026,71026
BTCUSD,20260325,215600,71026,71026,71026,71026
BTCUSD,20260325,215700,71005,71005,70971,70971
BTCUSD,20260325,215800,70972,71001,70972,71001
BTCUSD,20260325,215900,71001,71004,70999,70999
BTCUSD,20260325,220000,70986,70986,70978,70984
BTCUSD,20260325,220100,70989,70989,70939,70939
BTCUSD,20260325,220200,70944,70984,70944,70983
BTCUSD,20260325,220300,70969,70992,70950,70992
BTCUSD,20260325,220400,70994,71003,70985,71003
BTCUSD,20260325,220500,71003,71003,71003,71003
BTCUSD,20260325,220600,70990,70990,70952,70952
BTCUSD,20260325,220700,70949,70949,70935,70936
BTCUSD,20260325,220800,70948,70979,70948,70979
BTCUSD,20260325,220900,70980,71003,70976,71003
BTCUSD,20260325,221000,71007,71043,71007,71043
BTCUSD,20260325,221100,71047,71059,71043,71043
BTCUSD,20260325,221200,71044,71059,71044,71059
BTCUSD,20260325,221300,71060,71114,71060,71110
BTCUSD,20260325,221400,71114,71147,71114,71116
BTCUSD,20260325,221500,71119,71140,71119,71140
BTCUSD,20260325,221600,71142,71151,71081,71081
BTCUSD,20260325,221700,71078,71087,71069,71081
BTCUSD,20260325,221800,71057,71062,71034,71056
BTCUSD,20260325,221900,71053,71065,71033,71062
BTCUSD,20260325,222000,71060,71060,71058,71058
BTCUSD,20260325,222100,71052,71058,71041,71041
BTCUSD,20260325,222200,71035,71035,71003,71003
BTCUSD,20260325,222300,70993,71006,70993,71003
BTCUSD,20260325,222400,70998,70998,70988,70988
BTCUSD,20260325,222500,70986,71009,70986,70997
BTCUSD,20260325,222600,70991,70991,70933,70939
BTCUSD,20260325,222700,70942,70942,70927,70939
BTCUSD,20260325,222800,70942,70961,70942,70957
BTCUSD,20260325,222900,70960,70964,70960,70962
BTCUSD,20260325,223000,70958,70959,70955,70959
BTCUSD,20260325,223100,70961,71004,70961,70987
BTCUSD,20260325,223200,70985,70985,70980,70980
BTCUSD,20260325,223300,70966,70966,70948,70963
BTCUSD,20260325,223400,70964,70989,70964,70989
BTCUSD,20260325,223500,70990,71000,70982,70982
BTCUSD,20260325,223600,70989,70996,70989,70996
BTCUSD,20260325,223700,70989,70989,70974,70975
BTCUSD,20260325,223800,70974,70995,70970,70995
BTCUSD,20260325,223900,70999,71004,70999,71004
BTCUSD,20260325,224000,71018,71046,71018,71046
BTCUSD,20260325,224100,71047,71054,71026,71042
BTCUSD,20260325,224200,71032,71032,71026,71026
BTCUSD,20260325,224300,71038,71078,71038,71078
BTCUSD,20260325,224400,71077,71077,71069,71069
BTCUSD,20260325,224500,71068,71068,71043,71043
BTCUSD,20260325,224600,71031,71056,71026,71056
BTCUSD,20260325,224700,71062,71080,71046,71046
BTCUSD,20260325,224800,71034,71034,71025,71025
BTCUSD,20260325,224900,71025,71062,71025,71025
BTCUSD,20260325,225000,71021,71021,70952,70952
BTCUSD,20260325,225100,70954,71006,70954,70990
BTCUSD,20260325,225200,70986,71011,70984,71001
BTCUSD,20260325,225300,71000,71016,70999,71016
BTCUSD,20260325,225400,71020,71020,71006,71006
BTCUSD,20260325,225500,71001,71012,70995,71012
BTCUSD,20260325,225600,71012,71012,70992,70993
BTCUSD,20260325,225700,70992,71014,70980,71014
BTCUSD,20260325,225800,71012,71012,71000,71000
BTCUSD,20260325,225900,71002,71003,71000,71000
BTCUSD,20260325,230000,71008,71018,71008,71010
BTCUSD,20260325,230100,71012,71043,71012,71025
BTCUSD,20260325,230200,71028,71062,71028,71062
BTCUSD,20260325,230300,71065,71098,71063,71098
BTCUSD,20260325,230400,71099,71114,71076,71076
BTCUSD,20260325,230500,71070,71070,71021,71070
BTCUSD,20260325,230600,71069,71069,71040,71059
BTCUSD,20260325,230700,71060,71063,71055,71060
BTCUSD,20260325,230800,71064,71064,70969,70986
BTCUSD,20260325,230900,70991,71001,70977,70990
BTCUSD,20260325,231000,70992,71009,70960,70960
BTCUSD,20260325,231100,70959,70992,70950,70975
BTCUSD,20260325,231200,70969,70993,70965,70984
BTCUSD,20260325,231300,70980,70982,70965,70982
BTCUSD,20260325,231400,70984,71011,70984,71001
BTCUSD,20260325,231500,70998,71008,70968,70968
BTCUSD,20260325,231600,70967,70967,70951,70951
BTCUSD,20260325,231700,70950,70950,70923,70943
BTCUSD,20260325,231800,70949,70982,70949,70982
BTCUSD,20260325,231900,70980,70980,70953,70968
BTCUSD,20260325,232000,70962,70982,70961,70982
BTCUSD,20260325,232100,70984,70990,70966,70968
BTCUSD,20260325,232200,70970,70983,70960,70970
BTCUSD,20260325,232300,70965,71011,70964,71011
BTCUSD,20260325,232400,71005,71017,71000,71013
BTCUSD,20260325,232500,71008,71018,71003,71014
BTCUSD,20260325,232600,71019,71039,71019,71039
BTCUSD,20260325,232700,71047,71066,71035,71039
BTCUSD,20260325,232800,71037,71037,71009,71026
BTCUSD,20260325,232900,71028,71029,71011,71014
BTCUSD,20260325,233000,71016,71019,71008,71018
BTCUSD,20260325,233100,71020,71022,71009,71011
BTCUSD,20260325,233200,71022,71191,71022,71161
BTCUSD,20260325,233300,71155,71155,71111,71134
BTCUSD,20260325,233400,71142,71157,71114,71132
BTCUSD,20260325,233500,71137,71196,71137,71192
BTCUSD,20260325,233600,71196,71196,71169,71169
BTCUSD,20260325,233700,71165,71293,71161,71254
BTCUSD,20260325,233800,71258,71319,71258,71262
BTCUSD,20260325,233900,71261,71262,71234,71247
BTCUSD,20260325,234000,71246,71246,71217,71219
BTCUSD,20260325,234100,71216,71219,71209,71219
BTCUSD,20260325,234200,71218,71514,71208,71514
BTCUSD,20260325,234300,71505,71505,71292,71299
BTCUSD,20260325,234400,71302,71334,71302,71334
BTCUSD,20260325,234500,71338,71359,71338,71345
BTCUSD,20260325,234600,71347,71388,71347,71368
BTCUSD,20260325,234700,71369,71369,71342,71342
BTCUSD,20260325,234800,71347,71371,71347,71357
BTCUSD,20260325,234900,71379,71427,71379,71427
BTCUSD,20260325,235000,71438,71438,71367,71367
BTCUSD,20260325,235100,71374,71386,71356,71359
BTCUSD,20260325,235200,71358,71371,71313,71341
BTCUSD,20260325,235300,71342,71364,71328,71328
BTCUSD,20260325,235400,71323,71323,71298,71298
BTCUSD,20260325,235500,71302,71323,71302,71322
BTCUSD,20260325,235600,71323,71340,71317,71317
BTCUSD,20260325,235700,71311,71311,71297,71298
BTCUSD,20260325,235800,71311,71317,71311,71317
BTCUSD,20260325,235900,71319,71360,71319,71346
BTCUSD,20260326,000000,71345,71370,71340,71344
ETHUSD,20260325,000100,2144.60,2145.77,2142.92,2143.34
ETHUSD,20260325,000200,2143.56,2144.08,2143.21,2143.75
ETHUSD,20260325,000300,2143.40,2144.10,2143.13,2143.83
ETHUSD,20260325,000400,2143.88,2145.31,2143.88,2144.13
ETHUSD,20260325,000500,2144.36,2145.96,2144.36,2145.38
ETHUSD,20260325,000600,2145.29,2145.65,2145.04,2145.40
ETHUSD,20260325,000700,2145.07,2146.65,2144.31,2146.19
ETHUSD,20260325,000800,2146.17,2146.29,2145.40,2146.08
ETHUSD,20260325,000900,2146.11,2147.71,2146.04,2147.71
ETHUSD,20260325,001000,2148.40,2150.12,2148.40,2150.12
ETHUSD,20260325,001100,2151.26,2151.26,2149.48,2149.62
ETHUSD,20260325,001200,2149.64,2149.99,2149.44,2149.98
ETHUSD,20260325,001300,2150.25,2150.60,2148.81,2148.94
ETHUSD,20260325,001400,2148.93,2149.53,2148.93,2149.40
ETHUSD,20260325,001500,2149.33,2150.00,2149.21,2149.29
ETHUSD,20260325,001600,2149.33,2150.17,2149.08,2149.83
ETHUSD,20260325,001700,2149.86,2150.63,2149.86,2150.63
ETHUSD,20260325,001800,2150.75,2151.21,2150.73,2151.08
ETHUSD,20260325,001900,2151.05,2151.05,2149.46,2149.46
ETHUSD,20260325,002000,2149.39,2149.98,2149.02,2149.98
ETHUSD,20260325,002100,2150.00,2150.33,2148.98,2150.27
ETHUSD,20260325,002200,2150.23,2154.30,2149.75,2154.04
ETHUSD,20260325,002300,2153.86,2154.79,2153.48,2153.52
ETHUSD,20260325,002400,2153.35,2153.35,2151.59,2152.19
ETHUSD,20260325,002500,2152.34,2154.49,2152.24,2154.32
ETHUSD,20260325,002600,2154.73,2156.98,2154.44,2156.98
ETHUSD,20260325,002700,2157.04,2157.40,2156.10,2156.83
ETHUSD,20260325,002800,2156.94,2159.15,2156.94,2158.79
ETHUSD,20260325,002900,2158.75,2159.32,2157.92,2159.16
ETHUSD,20260325,003000,2159.27,2159.27,2158.21,2158.48
ETHUSD,20260325,003100,2158.50,2161.21,2158.50,2159.08
ETHUSD,20260325,003200,2159.28,2161.79,2159.28,2161.03
ETHUSD,20260325,003300,2161.18,2162.04,2160.02,2160.75
ETHUSD,20260325,003400,2160.73,2160.95,2159.25,2160.06
ETHUSD,20260325,003500,2160.10,2161.37,2160.06,2161.37
ETHUSD,20260325,003600,2161.38,2161.73,2161.15,2161.17
ETHUSD,20260325,003700,2161.16,2161.16,2159.99,2160.00
ETHUSD,20260325,003800,2159.99,2162.38,2159.99,2162.31
ETHUSD,20260325,003900,2162.43,2162.54,2160.61,2160.61
ETHUSD,20260325,004000,2160.62,2162.56,2160.62,2162.49
ETHUSD,20260325,004100,2162.42,2162.69,2162.12,2162.21
ETHUSD,20260325,004200,2161.96,2161.96,2160.50,2160.96
ETHUSD,20260325,004300,2161.06,2161.67,2160.94,2161.19
ETHUSD,20260325,004400,2161.18,2161.18,2159.04,2159.35
ETHUSD,20260325,004500,2159.38,2160.03,2159.33,2159.50
ETHUSD,20260325,004600,2159.62,2159.85,2158.48,2158.53
ETHUSD,20260325,004700,2158.52,2158.54,2157.15,2157.15
ETHUSD,20260325,004800,2157.26,2157.37,2155.92,2156.27
ETHUSD,20260325,004900,2156.35,2156.43,2155.81,2156.40
ETHUSD,20260325,005000,2156.43,2157.54,2156.43,2157.52
ETHUSD,20260325,005100,2157.55,2157.67,2157.43,2157.50
ETHUSD,20260325,005200,2157.47,2158.60,2157.47,2158.60
ETHUSD,20260325,005300,2159.08,2160.15,2157.14,2157.21
ETHUSD,20260325,005400,2157.12,2157.69,2157.04,2157.69
ETHUSD,20260325,005500,2157.61,2157.61,2156.71,2156.87
ETHUSD,20260325,005600,2156.91,2157.03,2156.75,2157.02
ETHUSD,20260325,005700,2157.03,2157.04,2155.77,2155.77
ETHUSD,20260325,005800,2155.52,2155.80,2155.52,2155.68
ETHUSD,20260325,005900,2155.65,2155.65,2155.17,2155.23
ETHUSD,20260325,010000,2155.28,2155.29,2155.23,2155.27
ETHUSD,20260325,010100,2155.25,2156.11,2154.00,2154.00
ETHUSD,20260325,010200,2154.04,2155.42,2153.94,2154.17
ETHUSD,20260325,010300,2154.08,2155.13,2154.08,2154.85
ETHUSD,20260325,010400,2154.77,2155.39,2154.69,2154.71
ETHUSD,20260325,010500,2154.91,2156.21,2153.94,2156.21
ETHUSD,20260325,010600,2156.35,2156.58,2156.00,2156.00
ETHUSD,20260325,010700,2156.10,2157.12,2154.94,2157.12
ETHUSD,20260325,010800,2157.21,2157.21,2156.56,2156.69
ETHUSD,20260325,010900,2156.81,2158.50,2156.81,2158.15
ETHUSD,20260325,011000,2157.90,2157.92,2157.46,2157.90
ETHUSD,20260325,011100,2158.46,2158.97,2158.12,2158.79
ETHUSD,20260325,011200,2158.90,2159.90,2158.23,2158.42
ETHUSD,20260325,011300,2158.21,2159.67,2157.83,2159.67
ETHUSD,20260325,011400,2159.66,2159.66,2156.77,2157.32
ETHUSD,20260325,011500,2157.44,2159.44,2157.44,2159.25
ETHUSD,20260325,011600,2159.41,2159.44,2157.73,2158.04
ETHUSD,20260325,011700,2158.07,2158.07,2156.68,2156.68
ETHUSD,20260325,011800,2156.22,2156.22,2153.94,2153.94
ETHUSD,20260325,011900,2154.16,2154.48,2152.90,2153.73
ETHUSD,20260325,012000,2153.71,2154.83,2153.67,2154.15
ETHUSD,20260325,012100,2154.11,2155.00,2153.54,2153.61
ETHUSD,20260325,012200,2153.69,2153.76,2152.75,2152.93
ETHUSD,20260325,012300,2153.00,2153.71,2152.54,2153.71
ETHUSD,20260325,012400,2153.73,2154.92,2153.73,2154.62
ETHUSD,20260325,012500,2154.61,2154.61,2153.52,2153.52
ETHUSD,20260325,012600,2153.66,2154.32,2153.66,2154.27
ETHUSD,20260325,012700,2154.21,2155.44,2154.21,2154.39
ETHUSD,20260325,012800,2154.38,2156.16,2153.58,2156.09
ETHUSD,20260325,012900,2156.00,2156.31,2155.14,2155.17
ETHUSD,20260325,013000,2155.15,2155.15,2154.42,2154.42
ETHUSD,20260325,013100,2154.35,2154.35,2147.03,2149.93
ETHUSD,20260325,013200,2150.02,2154.00,2149.66,2153.26
ETHUSD,20260325,013300,2153.67,2154.85,2152.13,2154.85
ETHUSD,20260325,013400,2154.86,2158.71,2154.86,2158.71
ETHUSD,20260325,013500,2158.61,2160.40,2158.51,2159.21
ETHUSD,20260325,013600,2159.15,2160.54,2158.87,2160.54
ETHUSD,20260325,013700,2160.70,2161.39,2160.65,2160.96
ETHUSD,20260325,013800,2161.00,2163.50,2161.00,2163.11
ETHUSD,20260325,013900,2163.21,2164.00,2163.00,2164.00
ETHUSD,20260325,014000,2164.14,2165.33,2163.44,2164.19
ETHUSD,20260325,014100,2164.17,2165.02,2163.54,2164.39
ETHUSD,20260325,014200,2164.13,2165.12,2163.96,2164.51
ETHUSD,20260325,014300,2164.50,2167.52,2164.48,2167.09
ETHUSD,20260325,014400,2167.19,2167.19,2164.96,2165.37
ETHUSD,20260325,014500,2165.27,2165.27,2163.77,2164.00
ETHUSD,20260325,014600,2164.12,2165.00,2163.49,2163.51
ETHUSD,20260325,014700,2163.65,2165.09,2163.54,2165.09
ETHUSD,20260325,014800,2165.29,2167.04,2165.15,2165.52
ETHUSD,20260325,014900,2165.48,2165.85,2163.62,2164.07
ETHUSD,20260325,015000,2164.17,2164.38,2161.42,2161.42
ETHUSD,20260325,015100,2161.53,2161.53,2159.25,2159.46
ETHUSD,20260325,015200,2159.60,2160.01,2159.16,2160.00
ETHUSD,20260325,015300,2160.17,2161.15,2160.17,2160.40
ETHUSD,20260325,015400,2160.54,2162.48,2160.54,2162.29
ETHUSD,20260325,015500,2162.26,2162.81,2161.27,2161.98
ETHUSD,20260325,015600,2162.01,2162.27,2160.69,2161.23
ETHUSD,20260325,015700,2161.21,2161.42,2160.90,2161.42
ETHUSD,20260325,015800,2161.44,2162.59,2161.44,2162.54
ETHUSD,20260325,015900,2162.66,2162.77,2161.72,2161.81
ETHUSD,20260325,020000,2161.69,2161.69,2160.69,2160.69
ETHUSD,20260325,020100,2160.66,2161.09,2160.25,2160.25
ETHUSD,20260325,020200,2160.14,2161.29,2157.34,2159.08
ETHUSD,20260325,020300,2159.29,2161.26,2159.29,2161.26
ETHUSD,20260325,020400,2161.44,2161.96,2160.15,2161.62
ETHUSD,20260325,020500,2161.48,2161.48,2160.79,2161.36
ETHUSD,20260325,020600,2161.39,2162.47,2161.39,2162.21
ETHUSD,20260325,020700,2162.27,2162.75,2160.64,2160.69
ETHUSD,20260325,020800,2160.56,2161.21,2160.21,2160.50
ETHUSD,20260325,020900,2160.48,2160.94,2158.21,2158.75
ETHUSD,20260325,021000,2158.93,2162.36,2158.93,2162.36
ETHUSD,20260325,021100,2162.77,2163.21,2162.77,2163.02
ETHUSD,20260325,021200,2163.23,2166.27,2163.23,2166.21
ETHUSD,20260325,021300,2165.84,2165.84,2164.31,2164.40
ETHUSD,20260325,021400,2164.17,2164.17,2162.90,2162.90
ETHUSD,20260325,021500,2162.73,2162.73,2161.29,2161.35
ETHUSD,20260325,021600,2161.48,2162.13,2159.32,2159.69
ETHUSD,20260325,021700,2159.50,2159.90,2158.63,2159.80
ETHUSD,20260325,021800,2159.62,2159.62,2158.12,2158.12
ETHUSD,20260325,021900,2158.16,2159.50,2158.16,2158.38
ETHUSD,20260325,022000,2158.16,2158.29,2157.48,2157.83
ETHUSD,20260325,022100,2157.88,2160.17,2157.88,2159.67
ETHUSD,20260325,022200,2159.64,2161.75,2159.64,2161.75
ETHUSD,20260325,022300,2161.88,2162.02,2159.49,2159.85
ETHUSD,20260325,022400,2159.92,2160.17,2159.48,2160.17
ETHUSD,20260325,022500,2159.90,2159.98,2159.00,2159.00
ETHUSD,20260325,022600,2158.96,2158.96,2157.92,2157.92
ETHUSD,20260325,022700,2157.86,2158.29,2157.85,2157.88
ETHUSD,20260325,022800,2157.86,2159.29,2157.86,2159.12
ETHUSD,20260325,022900,2159.20,2160.37,2159.20,2159.88
ETHUSD,20260325,023000,2159.72,2159.84,2159.21,2159.83
ETHUSD,20260325,023100,2159.80,2160.75,2159.80,2159.87
ETHUSD,20260325,023200,2159.88,2159.88,2158.41,2159.46
ETHUSD,20260325,023300,2159.71,2159.71,2158.52,2158.56
ETHUSD,20260325,023400,2158.65,2158.65,2157.79,2157.79
ETHUSD,20260325,023500,2157.73,2158.54,2156.99,2158.54
ETHUSD,20260325,023600,2158.63,2159.51,2158.06,2159.51
ETHUSD,20260325,023700,2159.96,2160.21,2158.83,2160.00
ETHUSD,20260325,023800,2160.02,2160.09,2158.67,2158.77
ETHUSD,20260325,023900,2158.67,2159.30,2158.67,2158.88
ETHUSD,20260325,024000,2158.85,2159.50,2157.94,2159.32
ETHUSD,20260325,024100,2159.15,2160.00,2159.12,2159.40
ETHUSD,20260325,024200,2159.34,2160.19,2157.52,2159.71
ETHUSD,20260325,024300,2159.73,2164.17,2159.73,2163.08
ETHUSD,20260325,024400,2162.75,2163.35,2162.21,2162.50
ETHUSD,20260325,024500,2162.37,2162.37,2160.71,2160.71
ETHUSD,20260325,024600,2160.45,2160.79,2159.44,2160.38
ETHUSD,20260325,024700,2160.40,2160.96,2159.24,2160.96
ETHUSD,20260325,024800,2161.20,2161.62,2160.71,2160.71
ETHUSD,20260325,024900,2160.81,2160.81,2159.25,2160.08
ETHUSD,20260325,025000,2160.15,2160.24,2159.59,2159.67
ETHUSD,20260325,025100,2159.59,2161.43,2159.54,2160.73
ETHUSD,20260325,025200,2160.46,2160.50,2159.57,2160.06
ETHUSD,20260325,025300,2159.95,2160.46,2159.89,2160.46
ETHUSD,20260325,025400,2160.50,2161.06,2160.25,2160.25
ETHUSD,20260325,025500,2160.26,2160.35,2160.08,2160.21
ETHUSD,20260325,025600,2160.29,2160.37,2159.71,2159.71
ETHUSD,20260325,025700,2159.70,2159.92,2159.11,2159.91
ETHUSD,20260325,025800,2159.95,2159.95,2158.50,2158.50
ETHUSD,20260325,025900,2158.44,2158.69,2157.32,2157.61
ETHUSD,20260325,030000,2157.64,2157.67,2156.14,2156.14
ETHUSD,20260325,030100,2155.94,2157.04,2154.47,2154.65
ETHUSD,20260325,030200,2154.55,2155.48,2153.87,2155.04
ETHUSD,20260325,030300,2154.94,2155.50,2154.21,2154.46
ETHUSD,20260325,030400,2154.70,2155.61,2153.58,2155.52
ETHUSD,20260325,030500,2155.54,2156.31,2155.21,2155.21
ETHUSD,20260325,030600,2155.22,2155.22,2153.75,2154.32
ETHUSD,20260325,030700,2154.33,2155.04,2154.21,2154.31
ETHUSD,20260325,030800,2154.33,2156.77,2154.00,2155.81
ETHUSD,20260325,030900,2155.73,2155.73,2155.16,2155.25
ETHUSD,20260325,031000,2155.21,2155.31,2154.23,2154.23
ETHUSD,20260325,031100,2154.25,2155.56,2154.25,2155.02
ETHUSD,20260325,031200,2155.14,2155.60,2153.69,2154.91
ETHUSD,20260325,031300,2154.92,2154.92,2154.04,2154.18
ETHUSD,20260325,031400,2154.15,2154.52,2153.12,2153.50
ETHUSD,20260325,031500,2153.64,2153.77,2153.12,2153.56
ETHUSD,20260325,031600,2153.52,2154.50,2153.52,2154.00
ETHUSD,20260325,031700,2153.88,2154.07,2152.68,2153.10
ETHUSD,20260325,031800,2153.03,2154.04,2152.58,2153.89
ETHUSD,20260325,031900,2154.09,2155.15,2154.09,2155.09
ETHUSD,20260325,032000,2155.38,2155.98,2154.65,2154.66
ETHUSD,20260325,032100,2154.61,2154.61,2153.74,2154.29
ETHUSD,20260325,032200,2154.00,2154.86,2154.00,2154.79
ETHUSD,20260325,032300,2154.90,2155.79,2154.83,2155.77
ETHUSD,20260325,032400,2155.71,2155.71,2153.62,2153.97
ETHUSD,20260325,032500,2154.01,2154.30,2153.69,2153.75
ETHUSD,20260325,032600,2153.77,2154.64,2153.54,2154.48
ETHUSD,20260325,032700,2154.54,2154.54,2154.15,2154.25
ETHUSD,20260325,032800,2154.42,2156.44,2154.25,2156.11
ETHUSD,20260325,032900,2156.19,2157.43,2155.46,2155.46
ETHUSD,20260325,033000,2155.57,2156.81,2155.14,2155.23
ETHUSD,20260325,033100,2155.19,2155.19,2154.81,2154.85
ETHUSD,20260325,033200,2154.74,2155.57,2153.98,2155.54
ETHUSD,20260325,033300,2155.60,2156.77,2155.60,2156.33
ETHUSD,20260325,033400,2156.32,2157.75,2156.12,2157.72
ETHUSD,20260325,033500,2157.73,2157.94,2156.71,2156.77
ETHUSD,20260325,033600,2156.79,2156.79,2156.18,2156.18
ETHUSD,20260325,033700,2156.08,2158.14,2156.08,2158.06
ETHUSD,20260325,033800,2158.08,2159.75,2157.96,2159.75
ETHUSD,20260325,033900,2159.65,2160.23,2158.90,2158.92
ETHUSD,20260325,034000,2158.78,2159.31,2157.85,2158.39
ETHUSD,20260325,034100,2158.35,2159.00,2157.52,2158.90
ETHUSD,20260325,034200,2158.89,2159.36,2158.61,2158.61
ETHUSD,20260325,034300,2158.56,2159.50,2158.56,2159.50
ETHUSD,20260325,034400,2159.46,2159.46,2158.24,2158.24
ETHUSD,20260325,034500,2158.25,2159.50,2158.14,2159.18
ETHUSD,20260325,034600,2159.29,2159.85,2159.29,2159.75
ETHUSD,20260325,034700,2159.85,2160.50,2159.69,2159.69
ETHUSD,20260325,034800,2159.62,2159.90,2158.82,2159.48
ETHUSD,20260325,034900,2159.44,2159.46,2158.19,2158.19
ETHUSD,20260325,035000,2158.25,2158.25,2155.88,2156.09
ETHUSD,20260325,035100,2156.04,2156.44,2155.75,2155.88
ETHUSD,20260325,035200,2155.91,2156.65,2155.65,2156.65
ETHUSD,20260325,035300,2156.81,2157.11,2155.93,2155.93
ETHUSD,20260325,035400,2155.98,2156.54,2155.98,2156.38
ETHUSD,20260325,035500,2156.36,2156.36,2156.00,2156.00
ETHUSD,20260325,035600,2156.06,2156.06,2154.60,2155.39
ETHUSD,20260325,035700,2155.52,2155.52,2153.69,2154.15
ETHUSD,20260325,035800,2154.31,2155.73,2154.31,2154.48
ETHUSD,20260325,035900,2154.50,2154.96,2154.27,2154.27
ETHUSD,20260325,040000,2154.23,2154.50,2153.70,2154.50
ETHUSD,20260325,040100,2154.52,2155.10,2154.16,2154.34
ETHUSD,20260325,040200,2154.57,2155.15,2154.44,2154.60
ETHUSD,20260325,040300,2154.62,2155.25,2154.62,2155.13
ETHUSD,20260325,040400,2155.10,2155.13,2154.35,2154.81
ETHUSD,20260325,040500,2154.96,2155.28,2154.96,2155.00
ETHUSD,20260325,040600,2154.95,2154.98,2153.38,2153.38
ETHUSD,20260325,040700,2153.41,2153.50,2152.12,2152.31
ETHUSD,20260325,040800,2152.50,2152.50,2151.54,2151.54
ETHUSD,20260325,040900,2151.58,2151.58,2151.22,2151.44
ETHUSD,20260325,041000,2151.79,2152.06,2151.54,2151.79
ETHUSD,20260325,041100,2151.62,2152.27,2151.58,2152.27
ETHUSD,20260325,041200,2152.19,2152.19,2151.35,2151.69
ETHUSD,20260325,041300,2151.81,2151.89,2148.46,2149.01
ETHUSD,20260325,041400,2149.19,2150.16,2148.65,2150.16
ETHUSD,20260325,041500,2150.35,2150.96,2150.26,2150.86
ETHUSD,20260325,041600,2150.81,2150.92,2148.50,2148.50
ETHUSD,20260325,041700,2148.58,2149.00,2146.33,2147.89
ETHUSD,20260325,041800,2148.08,2148.81,2147.92,2148.10
ETHUSD,20260325,041900,2148.08,2150.10,2148.08,2149.84
ETHUSD,20260325,042000,2149.77,2149.77,2149.04,2149.57
ETHUSD,20260325,042100,2149.71,2149.98,2149.41,2149.46
ETHUSD,20260325,042200,2149.41,2149.59,2148.60,2148.65
ETHUSD,20260325,042300,2148.81,2149.29,2148.54,2148.54
ETHUSD,20260325,042400,2148.62,2149.27,2148.62,2149.02
ETHUSD,20260325,042500,2149.03,2149.60,2149.03,2149.60
ETHUSD,20260325,042600,2149.63,2149.65,2149.43,2149.44
ETHUSD,20260325,042700,2149.40,2149.60,2149.27,2149.60
ETHUSD,20260325,042800,2149.75,2150.12,2149.57,2149.57
ETHUSD,20260325,042900,2149.56,2150.81,2149.40,2150.45
ETHUSD,20260325,043000,2150.46,2152.04,2150.46,2151.58
ETHUSD,20260325,043100,2151.55,2154.25,2151.55,2153.96
ETHUSD,20260325,043200,2153.75,2154.79,2153.50,2154.79
ETHUSD,20260325,043300,2154.70,2155.21,2153.00,2154.86
ETHUSD,20260325,043400,2154.77,2154.77,2154.04,2154.09
ETHUSD,20260325,043500,2154.14,2154.44,2153.85,2154.44
ETHUSD,20260325,043600,2154.69,2157.25,2154.69,2156.60
ETHUSD,20260325,043700,2156.61,2157.74,2156.12,2157.67
ETHUSD,20260325,043800,2157.88,2158.67,2157.27,2157.50
ETHUSD,20260325,043900,2157.52,2157.75,2157.28,2157.37
ETHUSD,20260325,044000,2157.31,2157.42,2157.04,2157.12
ETHUSD,20260325,044100,2157.16,2157.36,2156.56,2156.56
ETHUSD,20260325,044200,2156.77,2156.88,2156.52,2156.56
ETHUSD,20260325,044300,2156.58,2157.05,2156.56,2157.05
ETHUSD,20260325,044400,2157.07,2157.52,2156.84,2156.85
ETHUSD,20260325,044500,2156.96,2156.96,2156.56,2156.56
ETHUSD,20260325,044600,2156.62,2157.08,2156.62,2156.77
ETHUSD,20260325,044700,2156.74,2157.45,2156.61,2156.92
ETHUSD,20260325,044800,2157.46,2158.16,2157.46,2157.67
ETHUSD,20260325,044900,2157.79,2158.52,2157.58,2157.58
ETHUSD,20260325,045000,2157.52,2157.52,2156.71,2156.71
ETHUSD,20260325,045100,2156.79,2158.32,2156.31,2157.62
ETHUSD,20260325,045200,2157.56,2157.56,2157.02,2157.02
ETHUSD,20260325,045300,2156.84,2158.02,2156.71,2157.27
ETHUSD,20260325,045400,2157.37,2158.23,2157.19,2158.09
ETHUSD,20260325,045500,2158.13,2158.21,2157.98,2157.98
ETHUSD,20260325,045600,2157.87,2158.06,2157.71,2157.71
ETHUSD,20260325,045700,2157.73,2158.50,2157.73,2158.09
ETHUSD,20260325,045800,2157.96,2159.14,2157.91,2159.14
ETHUSD,20260325,045900,2159.17,2159.50,2157.83,2157.83
ETHUSD,20260325,050000,2157.79,2157.90,2157.51,2157.57
ETHUSD,20260325,050100,2157.54,2157.54,2156.48,2157.06
ETHUSD,20260325,050200,2157.02,2157.52,2157.02,2157.52
ETHUSD,20260325,050300,2157.64,2158.03,2155.83,2156.02
ETHUSD,20260325,050400,2156.00,2157.81,2156.00,2157.81
ETHUSD,20260325,050500,2158.45,2158.67,2158.33,2158.33
ETHUSD,20260325,050600,2158.28,2159.00,2157.98,2158.77
ETHUSD,20260325,050700,2158.92,2161.33,2158.77,2160.89
ETHUSD,20260325,050800,2160.85,2161.63,2160.50,2160.87
ETHUSD,20260325,050900,2161.00,2161.02,2160.35,2160.68
ETHUSD,20260325,051000,2160.59,2161.31,2160.40,2161.31
ETHUSD,20260325,051100,2161.91,2162.46,2161.47,2161.52
ETHUSD,20260325,051200,2161.61,2162.15,2161.60,2162.15
ETHUSD,20260325,051300,2162.20,2162.58,2161.88,2161.90
ETHUSD,20260325,051400,2161.92,2162.36,2161.92,2162.30
ETHUSD,20260325,051500,2162.29,2162.94,2162.00,2162.00
ETHUSD,20260325,051600,2161.81,2161.81,2160.45,2160.71
ETHUSD,20260325,051700,2160.73,2161.50,2160.73,2161.41
ETHUSD,20260325,051800,2161.24,2161.24,2159.43,2160.29
ETHUSD,20260325,051900,2160.33,2161.31,2160.05,2161.08
ETHUSD,20260325,052000,2160.99,2160.99,2160.10,2160.85
ETHUSD,20260325,052100,2160.65,2160.65,2160.08,2160.08
ETHUSD,20260325,052200,2160.15,2160.79,2159.68,2159.71
ETHUSD,20260325,052300,2159.70,2160.46,2159.67,2160.38
ETHUSD,20260325,052400,2160.21,2160.21,2159.63,2159.77
ETHUSD,20260325,052500,2159.84,2161.31,2159.69,2161.31
ETHUSD,20260325,052600,2161.33,2161.62,2160.65,2160.81
ETHUSD,20260325,052700,2160.82,2160.82,2160.58,2160.69
ETHUSD,20260325,052800,2160.70,2161.34,2160.70,2161.34
ETHUSD,20260325,052900,2161.39,2163.40,2161.35,2163.40
ETHUSD,20260325,053000,2163.44,2163.67,2162.67,2162.69
ETHUSD,20260325,053100,2162.67,2163.52,2162.67,2162.73
ETHUSD,20260325,053200,2162.81,2162.99,2162.10,2162.13
ETHUSD,20260325,053300,2162.17,2162.44,2161.58,2161.60
ETHUSD,20260325,053400,2161.61,2161.75,2160.96,2160.96
ETHUSD,20260325,053500,2161.00,2161.03,2160.96,2160.97
ETHUSD,20260325,053600,2160.85,2161.56,2160.73,2161.21
ETHUSD,20260325,053700,2161.17,2161.17,2160.23,2160.27
ETHUSD,20260325,053800,2160.52,2160.77,2160.21,2160.40
ETHUSD,20260325,053900,2160.32,2160.32,2159.96,2160.25
ETHUSD,20260325,054000,2160.32,2160.32,2159.34,2160.06
ETHUSD,20260325,054100,2160.56,2161.52,2160.56,2161.08
ETHUSD,20260325,054200,2161.05,2161.15,2160.54,2160.73
ETHUSD,20260325,054300,2160.69,2160.69,2160.29,2160.29
ETHUSD,20260325,054400,2160.24,2160.24,2159.92,2159.98
ETHUSD,20260325,054500,2160.12,2160.26,2159.75,2159.75
ETHUSD,20260325,054600,2159.89,2160.47,2159.87,2160.31
ETHUSD,20260325,054700,2160.29,2160.31,2159.86,2159.87
ETHUSD,20260325,054800,2159.85,2159.93,2159.15,2159.25
ETHUSD,20260325,054900,2159.26,2159.31,2159.00,2159.10
ETHUSD,20260325,055000,2159.11,2159.54,2159.10,2159.10
ETHUSD,20260325,055100,2159.02,2159.08,2159.02,2159.02
ETHUSD,20260325,055200,2159.00,2159.71,2159.00,2159.71
ETHUSD,20260325,055300,2159.79,2160.84,2159.67,2160.83
ETHUSD,20260325,055400,2160.69,2161.02,2160.40,2160.40
ETHUSD,20260325,055500,2160.19,2160.62,2160.09,2160.52
ETHUSD,20260325,055600,2160.55,2161.06,2160.52,2160.94
ETHUSD,20260325,055700,2161.04,2162.56,2160.94,2162.56
ETHUSD,20260325,055800,2162.70,2164.50,2162.43,2163.98
ETHUSD,20260325,055900,2163.96,2166.29,2163.96,2164.96
ETHUSD,20260325,060000,2165.08,2165.31,2165.06,2165.19
ETHUSD,20260325,060100,2165.34,2165.34,2163.69,2163.69
ETHUSD,20260325,060200,2163.79,2165.21,2163.79,2164.83
ETHUSD,20260325,060300,2164.67,2164.67,2163.46,2164.06
ETHUSD,20260325,060400,2164.14,2164.33,2164.04,2164.15
ETHUSD,20260325,060500,2164.13,2164.50,2164.12,2164.17
ETHUSD,20260325,060600,2164.32,2165.31,2164.21,2165.19
ETHUSD,20260325,060700,2165.18,2170.48,2165.17,2169.18
ETHUSD,20260325,060800,2169.02,2172.44,2168.84,2171.27
ETHUSD,20260325,060900,2171.21,2178.57,2171.21,2174.73
ETHUSD,20260325,061000,2174.79,2175.39,2171.14,2174.58
ETHUSD,20260325,061100,2174.19,2175.15,2173.23,2174.30
ETHUSD,20260325,061200,2174.06,2175.00,2173.81,2173.98
ETHUSD,20260325,061300,2173.82,2175.00,2172.90,2173.40
ETHUSD,20260325,061400,2173.41,2173.90,2172.60,2172.92
ETHUSD,20260325,061500,2173.04,2173.52,2172.87,2173.42
ETHUSD,20260325,061600,2173.40,2173.54,2172.73,2172.73
ETHUSD,20260325,061700,2172.72,2172.72,2170.81,2171.21
ETHUSD,20260325,061800,2171.33,2171.33,2169.75,2169.75
ETHUSD,20260325,061900,2169.59,2170.35,2169.44,2169.83
ETHUSD,20260325,062000,2169.75,2169.96,2169.54,2169.85
ETHUSD,20260325,062100,2169.90,2171.17,2169.90,2171.04
ETHUSD,20260325,062200,2171.06,2171.48,2171.04,2171.48
ETHUSD,20260325,062300,2171.37,2171.37,2170.27,2170.67
ETHUSD,20260325,062400,2170.59,2170.59,2169.86,2170.00
ETHUSD,20260325,062500,2170.08,2170.48,2170.08,2170.08
ETHUSD,20260325,062600,2170.04,2170.04,2169.02,2169.02
ETHUSD,20260325,062700,2169.01,2169.27,2168.54,2169.27
ETHUSD,20260325,062800,2169.21,2170.77,2169.21,2170.77
ETHUSD,20260325,062900,2170.87,2171.21,2170.87,2170.88
ETHUSD,20260325,063000,2170.92,2170.97,2170.50,2170.97
ETHUSD,20260325,063100,2171.11,2171.60,2169.94,2169.94
ETHUSD,20260325,063200,2170.04,2171.54,2170.04,2171.54
ETHUSD,20260325,063300,2171.48,2172.38,2170.40,2170.56
ETHUSD,20260325,063400,2170.54,2170.83,2169.36,2169.37
ETHUSD,20260325,063500,2169.30,2169.43,2168.73,2169.21
ETHUSD,20260325,063600,2169.27,2170.04,2169.13,2169.96
ETHUSD,20260325,063700,2169.94,2171.96,2169.94,2171.48
ETHUSD,20260325,063800,2171.50,2172.65,2171.50,2172.25
ETHUSD,20260325,063900,2172.19,2172.19,2171.00,2171.44
ETHUSD,20260325,064000,2171.34,2171.34,2170.49,2170.49
ETHUSD,20260325,064100,2170.46,2171.50,2170.46,2171.37
ETHUSD,20260325,064200,2171.31,2171.34,2171.21,2171.34
ETHUSD,20260325,064300,2171.35,2172.05,2171.27,2172.05
ETHUSD,20260325,064400,2172.14,2172.73,2172.04,2172.04
ETHUSD,20260325,064500,2172.05,2172.15,2172.05,2172.15
ETHUSD,20260325,064600,2172.12,2172.18,2171.81,2172.12
ETHUSD,20260325,064700,2172.31,2172.45,2171.00,2171.02
ETHUSD,20260325,064800,2171.27,2171.75,2171.27,2171.73
ETHUSD,20260325,064900,2171.23,2171.23,2169.35,2169.60
ETHUSD,20260325,065000,2169.63,2170.69,2169.48,2170.15
ETHUSD,20260325,065100,2169.90,2169.91,2169.02,2169.64
ETHUSD,20260325,065200,2169.54,2170.18,2169.50,2170.06
ETHUSD,20260325,065300,2170.08,2170.14,2169.22,2169.22
ETHUSD,20260325,065400,2169.06,2169.38,2169.06,2169.06
ETHUSD,20260325,065500,2169.12,2169.37,2168.90,2169.23
ETHUSD,20260325,065600,2169.21,2169.23,2167.48,2167.98
ETHUSD,20260325,065700,2168.09,2168.19,2167.60,2167.60
ETHUSD,20260325,065800,2167.54,2167.85,2167.48,2167.85
ETHUSD,20260325,065900,2167.86,2168.28,2167.85,2168.08
ETHUSD,20260325,070000,2168.07,2168.08,2168.02,2168.02
ETHUSD,20260325,070100,2167.92,2168.69,2167.92,2168.56
ETHUSD,20260325,070200,2168.71,2168.98,2168.58,2168.98
ETHUSD,20260325,070300,2169.18,2169.18,2168.04,2169.07
ETHUSD,20260325,070400,2169.02,2169.06,2167.06,2167.06
ETHUSD,20260325,070500,2166.81,2166.81,2165.90,2166.31
ETHUSD,20260325,070600,2166.21,2166.21,2165.00,2165.24
ETHUSD,20260325,070700,2165.17,2165.47,2164.87,2165.47
ETHUSD,20260325,070800,2165.50,2165.89,2164.77,2164.77
ETHUSD,20260325,070900,2164.82,2164.99,2163.77,2163.77
ETHUSD,20260325,071000,2163.69,2163.77,2162.87,2163.50
ETHUSD,20260325,071100,2163.48,2164.08,2163.48,2164.00
ETHUSD,20260325,071200,2163.75,2164.23,2163.72,2163.98
ETHUSD,20260325,071300,2163.94,2163.94,2163.52,2163.76
ETHUSD,20260325,071400,2163.73,2164.23,2163.73,2164.02
ETHUSD,20260325,071500,2163.88,2164.52,2163.88,2164.52
ETHUSD,20260325,071600,2164.56,2165.21,2164.56,2164.64
ETHUSD,20260325,071700,2164.52,2166.15,2163.90,2166.15
ETHUSD,20260325,071800,2166.25,2166.87,2166.00,2166.38
ETHUSD,20260325,071900,2166.17,2166.51,2166.00,2166.40
ETHUSD,20260325,072000,2166.50,2168.00,2166.50,2167.29
ETHUSD,20260325,072100,2167.26,2168.38,2167.26,2168.38
ETHUSD,20260325,072200,2168.43,2169.48,2168.42,2168.42
ETHUSD,20260325,072300,2168.29,2168.77,2167.73,2168.75
ETHUSD,20260325,072400,2168.98,2171.50,2168.98,2170.77
ETHUSD,20260325,072500,2170.62,2170.62,2169.75,2170.21
ETHUSD,20260325,072600,2170.06,2170.35,2169.92,2170.10
ETHUSD,20260325,072700,2170.08,2170.90,2169.82,2170.69
ETHUSD,20260325,072800,2170.54,2170.77,2170.27,2170.63
ETHUSD,20260325,072900,2170.48,2170.77,2170.29,2170.50
ETHUSD,20260325,073000,2170.60,2171.27,2170.60,2171.27
ETHUSD,20260325,073100,2171.46,2171.46,2170.00,2171.15
ETHUSD,20260325,073200,2171.13,2171.71,2171.04,2171.46
ETHUSD,20260325,073300,2171.30,2171.30,2169.40,2169.81
ETHUSD,20260325,073400,2169.85,2170.65,2169.85,2170.44
ETHUSD,20260325,073500,2170.46,2171.81,2170.46,2171.81
ETHUSD,20260325,073600,2171.71,2171.83,2170.90,2171.44
ETHUSD,20260325,073700,2171.51,2171.81,2170.71,2170.71
ETHUSD,20260325,073800,2170.70,2171.25,2170.00,2170.96
ETHUSD,20260325,073900,2170.92,2170.92,2170.20,2170.20
ETHUSD,20260325,074000,2170.19,2170.19,2169.27,2169.27
ETHUSD,20260325,074100,2169.27,2169.58,2169.17,2169.58
ETHUSD,20260325,074200,2169.79,2170.46,2169.79,2170.00
ETHUSD,20260325,074300,2170.12,2170.77,2169.81,2169.83
ETHUSD,20260325,074400,2169.81,2170.46,2169.77,2170.33
ETHUSD,20260325,074500,2170.39,2170.77,2170.16,2170.17
ETHUSD,20260325,074600,2170.25,2170.46,2169.86,2170.46
ETHUSD,20260325,074700,2170.56,2170.62,2170.46,2170.48
ETHUSD,20260325,074800,2170.44,2171.01,2169.92,2171.01
ETHUSD,20260325,074900,2171.00,2171.28,2170.92,2171.28
ETHUSD,20260325,075000,2171.31,2172.02,2171.27,2171.27
ETHUSD,20260325,075100,2171.02,2171.70,2169.36,2170.92
ETHUSD,20260325,075200,2170.73,2172.00,2170.54,2172.00
ETHUSD,20260325,075300,2172.04,2172.19,2171.65,2171.77
ETHUSD,20260325,075400,2171.92,2172.00,2170.62,2170.71
ETHUSD,20260325,075500,2170.82,2170.82,2170.25,2170.27
ETHUSD,20260325,075600,2170.25,2170.25,2169.00,2169.00
ETHUSD,20260325,075700,2168.98,2168.98,2168.31,2168.31
ETHUSD,20260325,075800,2168.20,2168.20,2167.31,2167.31
ETHUSD,20260325,075900,2167.17,2167.19,2162.65,2163.25
ETHUSD,20260325,080000,2163.23,2164.19,2162.81,2162.81
ETHUSD,20260325,080100,2162.63,2162.98,2162.31,2162.79
ETHUSD,20260325,080200,2162.83,2164.28,2162.83,2163.90
ETHUSD,20260325,080300,2163.86,2164.50,2163.60,2164.31
ETHUSD,20260325,080400,2164.39,2166.38,2164.39,2165.54
ETHUSD,20260325,080500,2165.38,2165.60,2164.59,2164.67
ETHUSD,20260325,080600,2164.85,2165.67,2164.85,2165.42
ETHUSD,20260325,080700,2165.55,2165.85,2164.56,2164.74
ETHUSD,20260325,080800,2164.88,2165.98,2164.88,2165.94
ETHUSD,20260325,080900,2165.96,2166.38,2165.54,2165.71
ETHUSD,20260325,081000,2165.83,2166.35,2165.83,2166.12
ETHUSD,20260325,081100,2166.16,2168.42,2166.16,2168.31
ETHUSD,20260325,081200,2168.40,2170.14,2168.38,2169.73
ETHUSD,20260325,081300,2170.00,2170.67,2169.96,2170.67
ETHUSD,20260325,081400,2170.66,2171.25,2170.50,2171.21
ETHUSD,20260325,081500,2171.38,2171.38,2171.13,2171.17
ETHUSD,20260325,081600,2171.13,2171.26,2171.10,2171.19
ETHUSD,20260325,081700,2171.02,2171.17,2170.00,2171.17
ETHUSD,20260325,081800,2171.19,2171.19,2170.08,2170.08
ETHUSD,20260325,081900,2170.67,2171.00,2169.40,2169.40
ETHUSD,20260325,082000,2169.60,2169.75,2169.60,2169.65
ETHUSD,20260325,082100,2169.69,2169.69,2169.65,2169.65
ETHUSD,20260325,082200,2169.79,2170.25,2169.40,2169.57
ETHUSD,20260325,082300,2169.50,2169.50,2167.83,2169.50
ETHUSD,20260325,082400,2169.51,2169.75,2168.88,2169.48
ETHUSD,20260325,082500,2169.54,2169.75,2168.10,2168.10
ETHUSD,20260325,082600,2168.23,2168.69,2168.23,2168.48
ETHUSD,20260325,082700,2168.58,2168.73,2167.73,2167.73
ETHUSD,20260325,082800,2167.61,2168.00,2167.48,2167.48
ETHUSD,20260325,082900,2167.73,2168.67,2167.42,2167.42
ETHUSD,20260325,083000,2167.40,2167.40,2167.02,2167.02
ETHUSD,20260325,083100,2167.06,2167.69,2167.06,2167.46
ETHUSD,20260325,083200,2167.49,2168.15,2167.49,2167.60
ETHUSD,20260325,083300,2167.56,2168.63,2167.56,2168.63
ETHUSD,20260325,083400,2168.69,2171.34,2168.69,2171.27
ETHUSD,20260325,083500,2171.25,2171.50,2170.50,2170.69
ETHUSD,20260325,083600,2170.88,2170.94,2169.83,2170.90
ETHUSD,20260325,083700,2170.95,2171.79,2170.77,2171.79
ETHUSD,20260325,083800,2171.90,2172.23,2171.70,2171.85
ETHUSD,20260325,083900,2171.94,2174.00,2171.94,2173.25
ETHUSD,20260325,084000,2173.21,2174.00,2172.74,2172.87
ETHUSD,20260325,084100,2173.00,2175.87,2173.00,2174.57
ETHUSD,20260325,084200,2174.56,2174.56,2172.51,2172.51
ETHUSD,20260325,084300,2172.60,2173.08,2172.23,2172.71
ETHUSD,20260325,084400,2172.93,2173.14,2171.88,2171.88
ETHUSD,20260325,084500,2172.01,2172.01,2169.17,2169.19
ETHUSD,20260325,084600,2169.27,2169.67,2166.83,2166.85
ETHUSD,20260325,084700,2166.57,2166.60,2165.48,2166.27
ETHUSD,20260325,084800,2166.18,2166.35,2159.39,2162.62
ETHUSD,20260325,084900,2162.81,2164.19,2162.81,2163.97
ETHUSD,20260325,085000,2163.87,2165.97,2163.87,2165.12
ETHUSD,20260325,085100,2165.27,2165.86,2165.17,2165.86
ETHUSD,20260325,085200,2166.08,2166.62,2165.62,2166.60
ETHUSD,20260325,085300,2166.50,2166.50,2165.25,2165.27
ETHUSD,20260325,085400,2165.11,2165.11,2163.84,2164.15
ETHUSD,20260325,085500,2164.23,2164.73,2164.23,2164.38
ETHUSD,20260325,085600,2164.29,2164.82,2163.95,2164.58
ETHUSD,20260325,085700,2164.71,2165.00,2164.42,2164.81
ETHUSD,20260325,085800,2164.85,2165.25,2164.85,2165.15
ETHUSD,20260325,085900,2165.12,2165.85,2164.12,2164.12
ETHUSD,20260325,090000,2164.11,2164.11,2162.77,2163.59
ETHUSD,20260325,090100,2163.81,2164.98,2163.81,2164.69
ETHUSD,20260325,090200,2164.92,2165.98,2164.92,2165.92
ETHUSD,20260325,090300,2165.81,2165.99,2164.94,2164.94
ETHUSD,20260325,090400,2164.90,2167.25,2164.90,2167.25
ETHUSD,20260325,090500,2167.35,2167.99,2167.00,2167.52
ETHUSD,20260325,090600,2167.50,2167.90,2166.43,2167.34
ETHUSD,20260325,090700,2167.19,2168.21,2165.62,2167.98
ETHUSD,20260325,090800,2167.77,2169.27,2167.00,2169.27
ETHUSD,20260325,090900,2169.50,2169.73,2165.90,2166.23
ETHUSD,20260325,091000,2166.21,2166.21,2164.17,2164.70
ETHUSD,20260325,091100,2165.02,2165.85,2165.02,2165.44
ETHUSD,20260325,091200,2165.35,2165.35,2164.17,2164.57
ETHUSD,20260325,091300,2165.13,2165.13,2164.25,2164.38
ETHUSD,20260325,091400,2164.50,2165.23,2163.63,2163.88
ETHUSD,20260325,091500,2163.85,2164.68,2163.67,2163.75
ETHUSD,20260325,091600,2163.82,2168.75,2163.82,2167.98
ETHUSD,20260325,091700,2167.83,2167.95,2167.40,2167.77
ETHUSD,20260325,091800,2167.75,2168.52,2167.75,2167.89
ETHUSD,20260325,091900,2167.82,2168.68,2167.53,2168.67
ETHUSD,20260325,092000,2168.73,2171.19,2168.73,2171.19
ETHUSD,20260325,092100,2171.50,2171.50,2170.24,2170.88
ETHUSD,20260325,092200,2171.01,2172.50,2171.01,2171.03
ETHUSD,20260325,092300,2171.00,2171.23,2169.27,2169.42
ETHUSD,20260325,092400,2169.56,2169.78,2169.02,2169.24
ETHUSD,20260325,092500,2169.10,2169.94,2169.10,2169.94
ETHUSD,20260325,092600,2169.96,2170.72,2169.13,2169.13
ETHUSD,20260325,092700,2169.21,2171.73,2169.02,2171.65
ETHUSD,20260325,092800,2171.56,2172.58,2171.56,2172.19
ETHUSD,20260325,092900,2172.27,2181.54,2172.27,2180.02
ETHUSD,20260325,093000,2179.70,2181.21,2178.91,2179.13
ETHUSD,20260325,093100,2178.80,2185.28,2178.54,2184.11
ETHUSD,20260325,093200,2183.29,2184.67,2182.09,2182.84
ETHUSD,20260325,093300,2182.52,2184.69,2182.42,2184.50
ETHUSD,20260325,093400,2184.69,2189.62,2184.69,2188.39
ETHUSD,20260325,093500,2188.22,2188.22,2186.27,2187.38
ETHUSD,20260325,093600,2187.22,2187.22,2183.40,2185.58
ETHUSD,20260325,093700,2185.52,2185.98,2180.84,2180.84
ETHUSD,20260325,093800,2180.60,2180.78,2178.32,2178.62
ETHUSD,20260325,093900,2178.92,2181.90,2178.92,2181.72
ETHUSD,20260325,094000,2181.50,2181.50,2180.52,2180.88
ETHUSD,20260325,094100,2181.30,2182.32,2181.10,2182.10
ETHUSD,20260325,094200,2181.98,2182.00,2181.08,2182.00
ETHUSD,20260325,094300,2182.25,2183.27,2182.02,2182.95
ETHUSD,20260325,094400,2182.99,2183.46,2182.90,2183.12
ETHUSD,20260325,094500,2183.11,2183.81,2182.68,2182.73
ETHUSD,20260325,094600,2182.75,2182.75,2180.35,2180.35
ETHUSD,20260325,094700,2180.36,2180.36,2179.01,2179.35
ETHUSD,20260325,094800,2179.41,2179.71,2178.69,2179.58
ETHUSD,20260325,094900,2179.44,2179.79,2177.79,2178.14
ETHUSD,20260325,095000,2178.23,2178.63,2177.60,2177.67
ETHUSD,20260325,095100,2177.64,2178.12,2177.35,2177.67
ETHUSD,20260325,095200,2177.94,2178.31,2177.90,2178.15
ETHUSD,20260325,095300,2178.13,2178.13,2176.96,2176.96
ETHUSD,20260325,095400,2176.98,2177.23,2176.50,2177.19
ETHUSD,20260325,095500,2177.09,2177.21,2175.69,2175.69
ETHUSD,20260325,095600,2175.65,2176.40,2175.09,2176.00
ETHUSD,20260325,095700,2176.12,2176.46,2174.97,2174.97
ETHUSD,20260325,095800,2174.98,2174.98,2174.52,2174.97
ETHUSD,20260325,095900,2175.06,2176.10,2174.98,2176.10
ETHUSD,20260325,100000,2176.21,2176.46,2175.77,2175.83
ETHUSD,20260325,100100,2175.72,2176.48,2174.21,2175.05
ETHUSD,20260325,100200,2175.08,2175.50,2174.17,2175.44
ETHUSD,20260325,100300,2175.35,2176.99,2175.29,2176.96
ETHUSD,20260325,100400,2176.98,2178.04,2176.96,2177.81
ETHUSD,20260325,100500,2177.39,2177.79,2176.98,2177.44
ETHUSD,20260325,100600,2177.19,2177.89,2176.56,2177.77
ETHUSD,20260325,100700,2177.86,2178.37,2176.79,2176.79
ETHUSD,20260325,100800,2176.89,2178.12,2176.89,2178.12
ETHUSD,20260325,100900,2178.24,2178.69,2177.71,2178.23
ETHUSD,20260325,101000,2178.43,2179.33,2177.92,2179.33
ETHUSD,20260325,101100,2179.23,2179.41,2178.12,2179.21
ETHUSD,20260325,101200,2179.23,2180.17,2179.23,2179.98
ETHUSD,20260325,101300,2179.92,2180.31,2178.00,2178.75
ETHUSD,20260325,101400,2178.70,2178.83,2178.04,2178.52
ETHUSD,20260325,101500,2178.45,2178.91,2178.40,2178.81
ETHUSD,20260325,101600,2178.61,2179.49,2178.48,2179.49
ETHUSD,20260325,101700,2179.58,2180.44,2178.79,2180.44
ETHUSD,20260325,101800,2180.20,2180.20,2179.00,2179.46
ETHUSD,20260325,101900,2179.36,2179.61,2177.71,2177.91
ETHUSD,20260325,102000,2178.17,2178.96,2178.17,2178.96
ETHUSD,20260325,102100,2179.24,2180.00,2179.24,2180.00
ETHUSD,20260325,102200,2180.44,2183.06,2180.44,2180.73
ETHUSD,20260325,102300,2180.94,2181.19,2180.73,2180.73
ETHUSD,20260325,102400,2180.65,2180.81,2180.17,2180.17
ETHUSD,20260325,102500,2179.71,2179.71,2176.67,2178.20
ETHUSD,20260325,102600,2177.98,2179.52,2177.98,2179.44
ETHUSD,20260325,102700,2179.33,2180.52,2179.15,2180.29
ETHUSD,20260325,102800,2180.36,2182.62,2180.36,2181.76
ETHUSD,20260325,102900,2182.07,2182.85,2181.05,2181.27
ETHUSD,20260325,103000,2181.44,2182.04,2179.77,2179.92
ETHUSD,20260325,103100,2180.06,2181.42,2180.06,2181.42
ETHUSD,20260325,103200,2181.40,2181.79,2181.29,2181.77
ETHUSD,20260325,103300,2181.52,2181.52,2180.58,2181.00
ETHUSD,20260325,103400,2181.13,2181.17,2179.66,2179.79
ETHUSD,20260325,103500,2179.98,2182.00,2179.98,2181.33
ETHUSD,20260325,103600,2180.96,2182.53,2180.77,2181.42
ETHUSD,20260325,103700,2181.45,2182.21,2181.35,2181.35
ETHUSD,20260325,103800,2181.54,2181.86,2180.87,2181.58
ETHUSD,20260325,103900,2181.75,2182.07,2180.77,2180.77
ETHUSD,20260325,104000,2180.90,2181.73,2180.90,2181.58
ETHUSD,20260325,104100,2181.45,2182.25,2181.25,2181.40
ETHUSD,20260325,104200,2181.42,2181.54,2180.39,2180.72
ETHUSD,20260325,104300,2180.73,2181.06,2180.40,2180.40
ETHUSD,20260325,104400,2180.44,2180.60,2179.58,2180.19
ETHUSD,20260325,104500,2180.15,2180.35,2179.60,2179.76
ETHUSD,20260325,104600,2179.79,2180.29,2179.06,2179.17
ETHUSD,20260325,104700,2179.19,2179.39,2178.46,2178.69
ETHUSD,20260325,104800,2178.46,2178.46,2177.08,2177.15
ETHUSD,20260325,104900,2176.71,2176.71,2174.59,2176.36
ETHUSD,20260325,105000,2176.54,2177.83,2176.50,2177.83
ETHUSD,20260325,105100,2177.85,2179.19,2177.81,2178.71
ETHUSD,20260325,105200,2178.63,2179.24,2178.63,2179.04
ETHUSD,20260325,105300,2179.10,2179.46,2179.10,2179.40
ETHUSD,20260325,105400,2179.19,2179.88,2178.79,2179.75
ETHUSD,20260325,105500,2179.67,2180.23,2179.24,2180.10
ETHUSD,20260325,105600,2180.25,2181.60,2180.25,2181.60
ETHUSD,20260325,105700,2181.71,2182.52,2181.71,2182.27
ETHUSD,20260325,105800,2182.51,2185.00,2182.51,2184.73
ETHUSD,20260325,105900,2184.56,2185.98,2184.07,2185.29
ETHUSD,20260325,110000,2185.48,2187.56,2184.98,2185.63
ETHUSD,20260325,110100,2185.72,2186.83,2185.67,2186.50
ETHUSD,20260325,110200,2186.41,2187.63,2184.13,2184.55
ETHUSD,20260325,110300,2184.73,2185.85,2184.00,2184.15
ETHUSD,20260325,110400,2184.22,2184.29,2182.48,2183.00
ETHUSD,20260325,110500,2182.98,2183.33,2182.17,2182.85
ETHUSD,20260325,110600,2183.12,2184.00,2182.89,2184.00
ETHUSD,20260325,110700,2184.08,2184.33,2183.98,2184.06
ETHUSD,20260325,110800,2184.10,2185.56,2184.10,2184.49
ETHUSD,20260325,110900,2184.46,2186.63,2184.19,2186.15
ETHUSD,20260325,111000,2186.17,2186.57,2185.60,2186.10
ETHUSD,20260325,111100,2185.99,2186.98,2185.75,2186.40
ETHUSD,20260325,111200,2186.38,2186.38,2186.10,2186.17
ETHUSD,20260325,111300,2185.89,2186.40,2185.35,2186.40
ETHUSD,20260325,111400,2186.24,2186.50,2185.71,2185.71
ETHUSD,20260325,111500,2185.46,2185.52,2184.90,2185.17
ETHUSD,20260325,111600,2184.96,2185.30,2184.08,2185.30
ETHUSD,20260325,111700,2185.52,2186.91,2185.46,2185.89
ETHUSD,20260325,111800,2185.90,2186.62,2185.46,2186.62
ETHUSD,20260325,111900,2186.42,2186.42,2184.85,2184.85
ETHUSD,20260325,112000,2184.81,2185.31,2184.71,2184.71
ETHUSD,20260325,112100,2184.84,2186.18,2184.84,2185.25
ETHUSD,20260325,112200,2185.39,2185.42,2185.12,2185.42
ETHUSD,20260325,112300,2185.44,2186.29,2183.87,2183.87
ETHUSD,20260325,112400,2183.73,2183.73,2183.29,2183.44
ETHUSD,20260325,112500,2183.29,2183.44,2183.05,2183.10
ETHUSD,20260325,112600,2183.18,2184.19,2183.18,2183.57
ETHUSD,20260325,112700,2183.35,2183.89,2183.19,2183.87
ETHUSD,20260325,112800,2183.83,2185.54,2183.34,2184.30
ETHUSD,20260325,112900,2184.18,2184.18,2183.62,2183.66
ETHUSD,20260325,113000,2183.69,2184.17,2183.25,2183.25
ETHUSD,20260325,113100,2183.37,2183.88,2183.11,2183.88
ETHUSD,20260325,113200,2183.69,2184.51,2183.58,2183.90
ETHUSD,20260325,113300,2183.84,2183.84,2181.98,2182.90
ETHUSD,20260325,113400,2182.89,2183.35,2181.77,2183.35
ETHUSD,20260325,113500,2183.51,2184.12,2182.75,2182.75
ETHUSD,20260325,113600,2182.66,2183.00,2182.52,2182.77
ETHUSD,20260325,113700,2182.50,2182.50,2181.35,2181.71
ETHUSD,20260325,113800,2181.46,2183.56,2181.40,2183.56
ETHUSD,20260325,113900,2183.77,2183.77,2182.20,2182.20
ETHUSD,20260325,114000,2182.04,2182.04,2181.72,2181.73
ETHUSD,20260325,114100,2181.69,2181.73,2180.77,2181.48
ETHUSD,20260325,114200,2181.50,2181.83,2181.40,2181.40
ETHUSD,20260325,114300,2181.28,2181.28,2180.22,2180.54
ETHUSD,20260325,114400,2180.55,2181.25,2180.55,2181.25
ETHUSD,20260325,114500,2181.16,2181.65,2180.29,2181.52
ETHUSD,20260325,114600,2181.54,2183.13,2181.54,2183.10
ETHUSD,20260325,114700,2183.13,2183.28,2182.75,2183.27
ETHUSD,20260325,114800,2183.21,2185.75,2183.02,2185.17
ETHUSD,20260325,114900,2184.82,2184.97,2183.62,2184.97
ETHUSD,20260325,115000,2185.25,2185.87,2183.85,2184.07
ETHUSD,20260325,115100,2184.34,2185.08,2184.11,2185.08
ETHUSD,20260325,115200,2185.12,2185.73,2183.94,2184.27
ETHUSD,20260325,115300,2184.42,2184.85,2184.35,2184.35
ETHUSD,20260325,115400,2184.37,2185.19,2184.37,2185.19
ETHUSD,20260325,115500,2185.32,2186.37,2185.32,2186.02
ETHUSD,20260325,115600,2186.00,2186.04,2185.65,2185.67
ETHUSD,20260325,115700,2185.61,2185.61,2184.36,2184.38
ETHUSD,20260325,115800,2184.39,2184.92,2184.33,2184.64
ETHUSD,20260325,115900,2184.67,2185.02,2184.08,2184.21
ETHUSD,20260325,120000,2184.23,2184.51,2184.23,2184.27
ETHUSD,20260325,120100,2183.98,2185.00,2183.73,2185.00
ETHUSD,20260325,120200,2185.03,2185.19,2184.69,2184.75
ETHUSD,20260325,120300,2184.74,2184.74,2183.26,2183.41
ETHUSD,20260325,120400,2183.40,2184.19,2183.31,2183.60
ETHUSD,20260325,120500,2183.57,2184.16,2183.48,2183.81
ETHUSD,20260325,120600,2183.92,2185.00,2183.92,2184.61
ETHUSD,20260325,120700,2184.25,2184.25,2182.31,2182.91
ETHUSD,20260325,120800,2183.10,2184.54,2183.10,2184.50
ETHUSD,20260325,120900,2184.46,2184.46,2184.09,2184.41
ETHUSD,20260325,121000,2184.31,2184.60,2184.00,2184.25
ETHUSD,20260325,121100,2184.40,2184.64,2183.58,2184.19
ETHUSD,20260325,121200,2184.11,2185.03,2183.68,2183.68
ETHUSD,20260325,121300,2183.90,2184.60,2183.90,2184.51
ETHUSD,20260325,121400,2184.50,2185.81,2184.40,2185.81
ETHUSD,20260325,121500,2185.83,2186.00,2185.67,2186.00
ETHUSD,20260325,121600,2186.07,2188.79,2186.07,2188.79
ETHUSD,20260325,121700,2188.77,2188.90,2187.69,2188.27
ETHUSD,20260325,121800,2188.13,2188.46,2187.69,2188.31
ETHUSD,20260325,121900,2188.37,2188.94,2187.98,2188.81
ETHUSD,20260325,122000,2188.75,2188.75,2188.50,2188.60
ETHUSD,20260325,122100,2188.50,2193.53,2188.40,2188.96
ETHUSD,20260325,122200,2189.08,2190.19,2187.85,2189.26
ETHUSD,20260325,122300,2189.27,2189.27,2188.27,2188.29
ETHUSD,20260325,122400,2188.31,2189.96,2188.31,2189.51
ETHUSD,20260325,122500,2189.68,2190.00,2189.04,2189.23
ETHUSD,20260325,122600,2189.24,2192.57,2189.04,2192.57
ETHUSD,20260325,122700,2192.88,2193.73,2192.44,2192.44
ETHUSD,20260325,122800,2192.34,2192.34,2191.33,2191.80
ETHUSD,20260325,122900,2191.81,2192.77,2191.19,2191.19
ETHUSD,20260325,123000,2190.96,2193.48,2189.70,2192.15
ETHUSD,20260325,123100,2192.03,2193.92,2191.50,2193.92
ETHUSD,20260325,123200,2193.69,2197.19,2193.69,2195.26
ETHUSD,20260325,123300,2194.90,2194.90,2193.43,2194.19
ETHUSD,20260325,123400,2194.38,2196.44,2194.23,2195.58
ETHUSD,20260325,123500,2195.56,2197.44,2195.43,2196.81
ETHUSD,20260325,123600,2196.93,2197.99,2196.41,2196.41
ETHUSD,20260325,123700,2196.31,2196.31,2192.85,2193.05
ETHUSD,20260325,123800,2192.94,2194.81,2192.94,2194.38
ETHUSD,20260325,123900,2194.43,2196.07,2194.42,2196.07
ETHUSD,20260325,124000,2196.00,2197.17,2195.67,2195.67
ETHUSD,20260325,124100,2195.58,2196.02,2192.29,2192.50
ETHUSD,20260325,124200,2192.58,2192.58,2190.60,2190.60
ETHUSD,20260325,124300,2190.44,2190.98,2189.75,2190.70
ETHUSD,20260325,124400,2190.96,2190.98,2190.50,2190.98
ETHUSD,20260325,124500,2190.78,2190.78,2190.02,2190.38
ETHUSD,20260325,124600,2190.28,2190.28,2189.45,2189.52
ETHUSD,20260325,124700,2189.48,2190.29,2188.88,2190.21
ETHUSD,20260325,124800,2190.23,2190.23,2184.13,2185.74
ETHUSD,20260325,124900,2185.31,2187.21,2184.29,2184.74
ETHUSD,20260325,125000,2184.54,2184.86,2180.03,2181.85
ETHUSD,20260325,125100,2182.02,2186.08,2181.92,2181.92
ETHUSD,20260325,125200,2181.75,2183.98,2181.75,2183.98
ETHUSD,20260325,125300,2184.08,2185.18,2182.88,2183.19
ETHUSD,20260325,125400,2183.62,2184.58,2183.62,2184.58
ETHUSD,20260325,125500,2184.40,2184.94,2183.62,2184.91
ETHUSD,20260325,125600,2184.96,2185.50,2184.48,2185.31
ETHUSD,20260325,125700,2185.44,2185.48,2184.12,2184.12
ETHUSD,20260325,125800,2184.05,2184.05,2183.58,2183.71
ETHUSD,20260325,125900,2183.73,2185.10,2183.73,2185.10
ETHUSD,20260325,130000,2185.06,2185.44,2184.93,2185.42
ETHUSD,20260325,130100,2185.60,2187.62,2185.60,2186.87
ETHUSD,20260325,130200,2186.72,2187.17,2186.19,2186.54
ETHUSD,20260325,130300,2186.40,2188.02,2186.25,2188.00
ETHUSD,20260325,130400,2187.88,2188.10,2187.31,2187.31
ETHUSD,20260325,130500,2187.41,2190.79,2187.41,2190.25
ETHUSD,20260325,130600,2190.23,2190.23,2188.62,2189.50
ETHUSD,20260325,130700,2189.70,2191.31,2189.70,2191.31
ETHUSD,20260325,130800,2191.21,2191.42,2190.04,2191.26
ETHUSD,20260325,130900,2191.40,2192.27,2191.10,2192.21
ETHUSD,20260325,131000,2192.16,2192.65,2191.79,2191.79
ETHUSD,20260325,131100,2191.73,2191.73,2190.59,2191.16
ETHUSD,20260325,131200,2191.41,2192.33,2191.41,2192.00
ETHUSD,20260325,131300,2192.17,2192.31,2190.67,2191.03
ETHUSD,20260325,131400,2190.69,2191.58,2189.67,2189.74
ETHUSD,20260325,131500,2189.75,2189.87,2189.25,2189.87
ETHUSD,20260325,131600,2190.21,2190.41,2188.23,2189.02
ETHUSD,20260325,131700,2188.60,2188.65,2179.40,2179.46
ETHUSD,20260325,131800,2179.48,2181.98,2179.29,2180.94
ETHUSD,20260325,131900,2180.46,2180.46,2176.35,2176.50
ETHUSD,20260325,132000,2176.29,2178.13,2176.00,2177.19
ETHUSD,20260325,132100,2176.88,2176.90,2174.90,2176.40
ETHUSD,20260325,132200,2176.31,2176.31,2171.59,2173.51
ETHUSD,20260325,132300,2174.04,2174.04,2171.44,2173.31
ETHUSD,20260325,132400,2173.62,2173.62,2166.79,2171.86
ETHUSD,20260325,132500,2171.59,2172.61,2170.56,2172.35
ETHUSD,20260325,132600,2171.70,2173.13,2169.50,2172.82
ETHUSD,20260325,132700,2172.51,2173.31,2171.40,2171.40
ETHUSD,20260325,132800,2171.20,2171.58,2167.88,2167.88
ETHUSD,20260325,132900,2168.19,2168.88,2167.15,2168.39
ETHUSD,20260325,133000,2168.22,2170.75,2167.65,2170.75
ETHUSD,20260325,133100,2170.83,2170.83,2167.02,2167.48
ETHUSD,20260325,133200,2167.08,2167.73,2164.25,2165.25
ETHUSD,20260325,133300,2165.34,2167.78,2165.34,2167.78
ETHUSD,20260325,133400,2168.12,2171.60,2168.12,2170.81
ETHUSD,20260325,133500,2170.71,2172.90,2170.47,2172.12
ETHUSD,20260325,133600,2172.15,2173.06,2170.95,2171.50
ETHUSD,20260325,133700,2171.35,2172.08,2170.19,2171.35
ETHUSD,20260325,133800,2171.41,2172.79,2171.41,2172.79
ETHUSD,20260325,133900,2172.83,2173.67,2172.46,2173.38
ETHUSD,20260325,134000,2173.40,2173.69,2172.94,2173.02
ETHUSD,20260325,134100,2173.21,2173.47,2171.17,2171.17
ETHUSD,20260325,134200,2171.29,2173.58,2171.29,2173.58
ETHUSD,20260325,134300,2173.60,2175.91,2173.60,2175.72
ETHUSD,20260325,134400,2175.58,2176.34,2173.15,2173.60
ETHUSD,20260325,134500,2173.49,2173.49,2171.00,2171.00
ETHUSD,20260325,134600,2171.25,2171.46,2169.86,2171.46
ETHUSD,20260325,134700,2171.44,2171.60,2170.39,2171.19
ETHUSD,20260325,134800,2171.07,2171.20,2170.33,2171.06
ETHUSD,20260325,134900,2171.02,2171.30,2170.33,2170.58
ETHUSD,20260325,135000,2170.76,2170.98,2170.59,2170.81
ETHUSD,20260325,135100,2170.88,2171.34,2170.17,2170.59
ETHUSD,20260325,135200,2170.64,2170.77,2169.71,2169.71
ETHUSD,20260325,135300,2169.50,2170.73,2169.02,2170.73
ETHUSD,20260325,135400,2171.38,2172.83,2171.38,2171.98
ETHUSD,20260325,135500,2172.08,2174.35,2171.53,2174.35
ETHUSD,20260325,135600,2174.61,2185.61,2174.52,2185.61
ETHUSD,20260325,135700,2185.98,2192.94,2184.95,2185.52
ETHUSD,20260325,135800,2186.16,2186.26,2183.96,2184.06
ETHUSD,20260325,135900,2183.94,2183.94,2182.23,2183.46
ETHUSD,20260325,140000,2183.29,2183.95,2182.49,2182.49
ETHUSD,20260325,140100,2182.41,2184.13,2178.85,2184.13
ETHUSD,20260325,140200,2184.25,2184.53,2182.48,2184.45
ETHUSD,20260325,140300,2184.38,2187.19,2184.17,2186.67
ETHUSD,20260325,140400,2186.68,2186.68,2182.88,2184.55
ETHUSD,20260325,140500,2184.31,2184.74,2183.81,2183.94
ETHUSD,20260325,140600,2183.79,2184.52,2182.79,2184.23
ETHUSD,20260325,140700,2184.41,2184.77,2183.31,2183.33
ETHUSD,20260325,140800,2183.48,2183.96,2182.32,2182.33
ETHUSD,20260325,140900,2182.15,2182.74,2181.15,2181.98
ETHUSD,20260325,141000,2182.00,2182.21,2180.75,2181.06
ETHUSD,20260325,141100,2180.96,2181.40,2180.54,2181.06
ETHUSD,20260325,141200,2181.43,2182.48,2181.43,2182.48
ETHUSD,20260325,141300,2182.35,2183.60,2182.04,2183.08
ETHUSD,20260325,141400,2182.98,2182.98,2181.56,2182.58
ETHUSD,20260325,141500,2182.62,2183.63,2182.27,2183.58
ETHUSD,20260325,141600,2183.60,2183.72,2181.86,2181.88
ETHUSD,20260325,141700,2181.98,2181.98,2180.06,2180.06
ETHUSD,20260325,141800,2180.10,2181.05,2180.00,2180.35
ETHUSD,20260325,141900,2180.37,2180.81,2180.15,2180.68
ETHUSD,20260325,142000,2180.65,2181.61,2180.64,2181.29
ETHUSD,20260325,142100,2181.54,2183.50,2181.54,2183.50
ETHUSD,20260325,142200,2183.56,2185.41,2182.87,2183.17
ETHUSD,20260325,142300,2183.06,2183.06,2181.83,2181.83
ETHUSD,20260325,142400,2181.67,2182.69,2181.67,2182.62
ETHUSD,20260325,142500,2182.67,2182.78,2181.62,2181.69
ETHUSD,20260325,142600,2181.79,2182.21,2181.31,2181.69
ETHUSD,20260325,142700,2181.67,2181.67,2180.88,2180.90
ETHUSD,20260325,142800,2180.92,2181.13,2180.19,2181.13
ETHUSD,20260325,142900,2181.35,2181.40,2180.69,2180.83
ETHUSD,20260325,143000,2180.87,2181.63,2180.75,2181.59
ETHUSD,20260325,143100,2181.41,2187.92,2181.41,2187.23
ETHUSD,20260325,143200,2186.83,2189.86,2186.83,2188.59
ETHUSD,20260325,143300,2188.63,2190.35,2187.69,2189.85
ETHUSD,20260325,143400,2190.02,2193.17,2186.45,2187.10
ETHUSD,20260325,143500,2187.02,2188.15,2186.41,2187.73
ETHUSD,20260325,143600,2187.69,2190.78,2187.69,2190.17
ETHUSD,20260325,143700,2190.25,2195.14,2189.86,2195.14
ETHUSD,20260325,143800,2195.29,2197.08,2193.46,2195.06
ETHUSD,20260325,143900,2195.15,2196.27,2192.81,2193.77
ETHUSD,20260325,144000,2193.82,2194.02,2189.89,2191.68
ETHUSD,20260325,144100,2191.52,2195.31,2191.52,2195.31
ETHUSD,20260325,144200,2195.44,2195.74,2193.17,2193.61
ETHUSD,20260325,144300,2193.33,2195.88,2192.31,2192.73
ETHUSD,20260325,144400,2192.77,2192.77,2188.08,2188.65
ETHUSD,20260325,144500,2188.61,2188.70,2186.14,2187.85
ETHUSD,20260325,144600,2187.86,2190.67,2187.86,2189.98
ETHUSD,20260325,144700,2189.94,2189.94,2186.75,2187.76
ETHUSD,20260325,144800,2187.60,2189.38,2187.10,2189.15
ETHUSD,20260325,144900,2189.26,2191.94,2189.08,2189.21
ETHUSD,20260325,145000,2189.57,2189.57,2185.47,2185.47
ETHUSD,20260325,145100,2185.43,2185.43,2181.02,2184.51
ETHUSD,20260325,145200,2184.54,2187.85,2184.54,2185.38
ETHUSD,20260325,145300,2185.31,2186.32,2183.89,2186.29
ETHUSD,20260325,145400,2186.21,2189.47,2184.74,2185.35
ETHUSD,20260325,145500,2185.46,2185.50,2184.44,2185.10
ETHUSD,20260325,145600,2185.12,2188.36,2184.94,2188.10
ETHUSD,20260325,145700,2188.12,2189.00,2187.10,2187.16
ETHUSD,20260325,145800,2187.18,2188.02,2186.26,2187.44
ETHUSD,20260325,145900,2187.27,2187.67,2185.37,2185.69
ETHUSD,20260325,150000,2185.73,2185.77,2181.94,2183.62
ETHUSD,20260325,150100,2183.38,2184.55,2177.15,2178.65
ETHUSD,20260325,150200,2178.57,2184.67,2177.89,2183.79
ETHUSD,20260325,150300,2183.67,2186.72,2183.67,2184.31
ETHUSD,20260325,150400,2184.33,2184.33,2179.71,2181.02
ETHUSD,20260325,150500,2181.03,2183.23,2180.94,2182.16
ETHUSD,20260325,150600,2181.29,2181.29,2175.40,2178.55
ETHUSD,20260325,150700,2178.48,2181.07,2177.87,2179.25
ETHUSD,20260325,150800,2179.27,2179.92,2177.43,2179.22
ETHUSD,20260325,150900,2179.31,2181.56,2178.87,2179.94
ETHUSD,20260325,151000,2179.85,2181.80,2179.12,2181.48
ETHUSD,20260325,151100,2181.44,2181.44,2177.54,2178.42
ETHUSD,20260325,151200,2178.40,2179.76,2176.79,2176.79
ETHUSD,20260325,151300,2176.94,2179.00,2176.58,2178.98
ETHUSD,20260325,151400,2179.43,2180.00,2176.60,2176.73
ETHUSD,20260325,151500,2176.78,2177.91,2176.77,2177.85
ETHUSD,20260325,151600,2178.06,2180.79,2178.06,2180.25
ETHUSD,20260325,151700,2180.23,2182.91,2179.43,2182.91
ETHUSD,20260325,151800,2183.14,2183.14,2180.29,2181.00
ETHUSD,20260325,151900,2180.90,2181.52,2178.85,2179.06
ETHUSD,20260325,152000,2179.37,2179.69,2176.33,2176.45
ETHUSD,20260325,152100,2176.92,2180.47,2176.92,2180.23
ETHUSD,20260325,152200,2180.52,2182.49,2180.15,2182.40
ETHUSD,20260325,152300,2182.37,2182.63,2179.85,2181.54
ETHUSD,20260325,152400,2181.64,2181.64,2179.35,2180.11
ETHUSD,20260325,152500,2179.60,2179.60,2174.37,2174.37
ETHUSD,20260325,152600,2174.94,2181.94,2174.94,2179.81
ETHUSD,20260325,152700,2180.03,2180.03,2175.95,2176.99
ETHUSD,20260325,152800,2177.23,2180.49,2176.31,2180.49
ETHUSD,20260325,152900,2180.63,2180.63,2178.17,2178.23
ETHUSD,20260325,153000,2177.66,2179.04,2177.10,2179.04
ETHUSD,20260325,153100,2179.40,2180.02,2177.09,2178.74
ETHUSD,20260325,153200,2178.73,2182.62,2178.73,2182.43
ETHUSD,20260325,153300,2181.96,2183.53,2181.62,2182.96
ETHUSD,20260325,153400,2182.91,2183.19,2181.85,2182.27
ETHUSD,20260325,153500,2181.94,2183.17,2180.48,2183.17
ETHUSD,20260325,153600,2183.21,2184.65,2182.03,2182.36
ETHUSD,20260325,153700,2182.37,2182.37,2178.81,2180.62
ETHUSD,20260325,153800,2180.31,2181.02,2179.62,2179.75
ETHUSD,20260325,153900,2179.49,2180.10,2179.00,2179.30
ETHUSD,20260325,154000,2179.23,2179.23,2177.12,2178.37
ETHUSD,20260325,154100,2178.60,2178.88,2177.75,2178.15
ETHUSD,20260325,154200,2178.17,2179.85,2178.13,2178.15
ETHUSD,20260325,154300,2178.12,2179.61,2177.56,2178.92
ETHUSD,20260325,154400,2178.83,2178.83,2177.37,2178.46
ETHUSD,20260325,154500,2178.79,2179.89,2177.68,2177.69
ETHUSD,20260325,154600,2177.53,2177.69,2176.44,2177.50
ETHUSD,20260325,154700,2177.39,2177.46,2176.04,2176.46
ETHUSD,20260325,154800,2176.48,2177.94,2175.04,2177.83
ETHUSD,20260325,154900,2178.00,2179.43,2177.21,2179.34
ETHUSD,20260325,155000,2179.46,2179.60,2177.48,2178.25
ETHUSD,20260325,155100,2178.27,2179.36,2177.65,2179.36
ETHUSD,20260325,155200,2179.20,2179.42,2178.12,2178.37
ETHUSD,20260325,155300,2178.42,2179.17,2177.33,2177.85
ETHUSD,20260325,155400,2177.87,2179.15,2177.87,2178.60
ETHUSD,20260325,155500,2178.56,2178.56,2175.33,2175.33
ETHUSD,20260325,155600,2175.46,2175.46,2174.23,2175.06
ETHUSD,20260325,155700,2174.95,2175.48,2174.90,2175.48
ETHUSD,20260325,155800,2175.59,2176.21,2174.25,2175.98
ETHUSD,20260325,155900,2175.96,2175.96,2174.78,2175.04
ETHUSD,20260325,160000,2175.27,2175.67,2172.27,2172.90
ETHUSD,20260325,160100,2173.09,2174.77,2173.09,2173.92
ETHUSD,20260325,160200,2173.88,2175.20,2172.89,2174.52
ETHUSD,20260325,160300,2174.25,2175.83,2173.70,2173.70
ETHUSD,20260325,160400,2173.35,2175.90,2173.35,2173.96
ETHUSD,20260325,160500,2174.03,2174.36,2173.77,2174.00
ETHUSD,20260325,160600,2174.04,2174.60,2172.83,2172.83
ETHUSD,20260325,160700,2172.79,2172.79,2169.35,2169.42
ETHUSD,20260325,160800,2169.52,2169.58,2164.62,2165.96
ETHUSD,20260325,160900,2166.07,2167.13,2164.58,2165.75
ETHUSD,20260325,161000,2165.81,2165.81,2161.72,2162.13
ETHUSD,20260325,161100,2161.96,2164.54,2161.96,2162.94
ETHUSD,20260325,161200,2162.92,2165.98,2162.81,2164.07
ETHUSD,20260325,161300,2164.35,2164.50,2160.52,2161.64
ETHUSD,20260325,161400,2161.81,2163.18,2160.63,2161.23
ETHUSD,20260325,161500,2161.31,2161.40,2157.12,2159.99
ETHUSD,20260325,161600,2160.08,2162.38,2158.88,2161.65
ETHUSD,20260325,161700,2161.46,2162.04,2153.25,2153.25
ETHUSD,20260325,161800,2153.68,2154.19,2151.59,2151.59
ETHUSD,20260325,161900,2151.14,2151.38,2146.93,2148.47
ETHUSD,20260325,162000,2148.59,2152.60,2148.59,2151.46
ETHUSD,20260325,162100,2151.69,2156.29,2151.69,2156.29
ETHUSD,20260325,162200,2156.40,2158.41,2155.65,2156.97
ETHUSD,20260325,162300,2156.50,2159.32,2156.50,2159.32
ETHUSD,20260325,162400,2159.39,2162.07,2159.04,2160.62
ETHUSD,20260325,162500,2160.66,2163.15,2159.95,2162.45
ETHUSD,20260325,162600,2162.50,2164.29,2161.38,2163.92
ETHUSD,20260325,162700,2163.45,2163.45,2161.48,2162.19
ETHUSD,20260325,162800,2162.32,2162.32,2160.60,2161.42
ETHUSD,20260325,162900,2161.58,2164.02,2161.29,2163.35
ETHUSD,20260325,163000,2163.25,2165.55,2163.25,2165.28
ETHUSD,20260325,163100,2165.02,2166.10,2163.65,2165.45
ETHUSD,20260325,163200,2165.85,2166.79,2164.31,2166.64
ETHUSD,20260325,163300,2166.68,2166.68,2162.50,2162.50
ETHUSD,20260325,163400,2162.57,2163.56,2161.62,2163.04
ETHUSD,20260325,163500,2162.92,2162.94,2161.39,2161.83
ETHUSD,20260325,163600,2162.08,2162.35,2159.55,2160.27
ETHUSD,20260325,163700,2160.21,2161.75,2159.70,2161.02
ETHUSD,20260325,163800,2160.75,2160.75,2159.15,2159.17
ETHUSD,20260325,163900,2159.23,2159.35,2157.46,2157.46
ETHUSD,20260325,164000,2157.60,2159.54,2157.60,2157.90
ETHUSD,20260325,164100,2157.59,2159.98,2157.59,2159.38
ETHUSD,20260325,164200,2159.20,2159.33,2157.77,2157.83
ETHUSD,20260325,164300,2157.92,2159.56,2157.10,2157.40
ETHUSD,20260325,164400,2157.35,2157.69,2157.00,2157.69
ETHUSD,20260325,164500,2158.07,2161.60,2158.07,2160.98
ETHUSD,20260325,164600,2160.96,2162.15,2160.07,2161.50
ETHUSD,20260325,164700,2161.63,2162.06,2160.15,2161.29
ETHUSD,20260325,164800,2161.28,2161.28,2159.93,2159.96
ETHUSD,20260325,164900,2159.84,2160.92,2158.40,2160.92
ETHUSD,20260325,165000,2160.95,2163.08,2160.95,2162.33
ETHUSD,20260325,165100,2162.53,2164.15,2162.53,2163.71
ETHUSD,20260325,165200,2163.57,2163.57,2162.66,2163.46
ETHUSD,20260325,165300,2163.36,2163.36,2161.12,2161.33
ETHUSD,20260325,165400,2161.38,2162.67,2160.86,2161.41
ETHUSD,20260325,165500,2161.48,2163.02,2161.38,2162.92
ETHUSD,20260325,165600,2162.96,2164.71,2160.94,2162.98
ETHUSD,20260325,165700,2163.06,2164.46,2162.79,2162.88
ETHUSD,20260325,165800,2163.23,2163.35,2161.12,2161.14
ETHUSD,20260325,165900,2161.36,2162.46,2161.03,2162.09
ETHUSD,20260325,170000,2162.17,2162.17,2161.48,2161.59
ETHUSD,20260325,170100,2161.56,2162.17,2159.81,2159.83
ETHUSD,20260325,170200,2159.85,2161.77,2159.57,2160.73
ETHUSD,20260325,170300,2160.68,2161.69,2159.40,2159.84
ETHUSD,20260325,170400,2160.00,2160.40,2159.06,2160.15
ETHUSD,20260325,170500,2159.91,2160.42,2159.08,2159.08
ETHUSD,20260325,170600,2159.17,2159.39,2155.13,2157.91
ETHUSD,20260325,170700,2158.08,2159.42,2157.81,2158.29
ETHUSD,20260325,170800,2158.31,2161.16,2158.31,2160.77
ETHUSD,20260325,170900,2160.73,2161.44,2160.00,2161.44
ETHUSD,20260325,171000,2161.50,2163.00,2161.31,2162.60
ETHUSD,20260325,171100,2162.50,2162.50,2158.75,2159.80
ETHUSD,20260325,171200,2160.12,2160.71,2159.00,2160.66
ETHUSD,20260325,171300,2160.65,2160.78,2159.25,2159.38
ETHUSD,20260325,171400,2159.40,2159.46,2157.96,2159.19
ETHUSD,20260325,171500,2159.17,2160.29,2158.52,2159.17
ETHUSD,20260325,171600,2159.07,2159.62,2157.29,2157.41
ETHUSD,20260325,171700,2157.55,2159.52,2157.55,2158.76
ETHUSD,20260325,171800,2158.90,2159.58,2158.67,2159.14
ETHUSD,20260325,171900,2158.90,2159.29,2158.17,2158.97
ETHUSD,20260325,172000,2159.17,2160.56,2159.17,2160.56
ETHUSD,20260325,172100,2160.77,2163.48,2160.77,2163.27
ETHUSD,20260325,172200,2163.19,2163.52,2160.73,2160.73
ETHUSD,20260325,172300,2160.69,2162.68,2160.12,2162.10
ETHUSD,20260325,172400,2162.55,2165.00,2162.50,2162.56
ETHUSD,20260325,172500,2162.58,2163.36,2162.10,2162.89
ETHUSD,20260325,172600,2163.50,2172.63,2163.50,2172.04
ETHUSD,20260325,172700,2171.71,2182.02,2167.06,2182.02
ETHUSD,20260325,172800,2182.42,2183.06,2174.42,2175.67
ETHUSD,20260325,172900,2175.24,2180.04,2174.67,2176.27
ETHUSD,20260325,173000,2175.88,2175.88,2173.61,2174.29
ETHUSD,20260325,173100,2174.46,2174.98,2171.49,2174.25
ETHUSD,20260325,173200,2174.21,2176.57,2173.92,2175.52
ETHUSD,20260325,173300,2175.35,2177.85,2173.06,2177.69
ETHUSD,20260325,173400,2177.64,2178.56,2176.17,2178.23
ETHUSD,20260325,173500,2178.19,2178.19,2175.98,2176.42
ETHUSD,20260325,173600,2176.15,2178.12,2174.92,2176.77
ETHUSD,20260325,173700,2176.40,2177.00,2175.65,2176.04
ETHUSD,20260325,173800,2176.02,2176.77,2175.33,2176.69
ETHUSD,20260325,173900,2176.73,2176.81,2175.01,2176.29
ETHUSD,20260325,174000,2176.19,2180.44,2175.94,2180.44
ETHUSD,20260325,174100,2180.86,2180.87,2177.79,2179.21
ETHUSD,20260325,174200,2179.15,2179.73,2178.62,2178.65
ETHUSD,20260325,174300,2178.80,2179.48,2177.12,2177.12
ETHUSD,20260325,174400,2177.05,2178.33,2176.91,2177.69
ETHUSD,20260325,174500,2177.67,2177.87,2176.83,2176.88
ETHUSD,20260325,174600,2176.94,2177.25,2175.19,2176.27
ETHUSD,20260325,174700,2176.24,2176.24,2174.23,2175.56
ETHUSD,20260325,174800,2175.54,2175.54,2171.79,2171.90
ETHUSD,20260325,174900,2171.92,2173.92,2171.92,2172.19
ETHUSD,20260325,175000,2172.29,2173.77,2172.02,2173.58
ETHUSD,20260325,175100,2173.54,2173.54,2170.51,2170.96
ETHUSD,20260325,175200,2171.04,2172.92,2170.44,2171.46
ETHUSD,20260325,175300,2171.50,2174.06,2170.65,2173.45
ETHUSD,20260325,175400,2173.41,2174.98,2173.41,2174.96
ETHUSD,20260325,175500,2175.25,2175.67,2174.60,2175.02
ETHUSD,20260325,175600,2175.06,2176.00,2175.00,2176.00
ETHUSD,20260325,175700,2175.79,2175.79,2174.93,2175.26
ETHUSD,20260325,175800,2175.35,2175.58,2174.85,2174.85
ETHUSD,20260325,175900,2174.83,2174.83,2172.27,2173.32
ETHUSD,20260325,180000,2173.40,2173.52,2172.83,2172.83
ETHUSD,20260325,180100,2172.99,2173.69,2172.83,2172.83
ETHUSD,20260325,180200,2172.67,2174.07,2172.08,2174.06
ETHUSD,20260325,180300,2174.04,2175.23,2171.39,2173.60
ETHUSD,20260325,180400,2173.47,2173.47,2171.90,2172.23
ETHUSD,20260325,180500,2172.19,2172.56,2171.13,2172.27
ETHUSD,20260325,180600,2172.23,2172.23,2169.50,2170.40
ETHUSD,20260325,180700,2170.32,2170.94,2169.69,2170.73
ETHUSD,20260325,180800,2170.66,2171.12,2170.21,2170.46
ETHUSD,20260325,180900,2170.38,2170.95,2169.00,2169.60
ETHUSD,20260325,181000,2170.05,2170.42,2168.98,2168.98
ETHUSD,20260325,181100,2169.00,2169.65,2169.00,2169.25
ETHUSD,20260325,181200,2169.13,2169.68,2168.60,2168.71
ETHUSD,20260325,181300,2168.34,2169.85,2167.36,2169.85
ETHUSD,20260325,181400,2170.04,2170.19,2168.92,2170.19
ETHUSD,20260325,181500,2170.23,2170.35,2169.89,2170.01
ETHUSD,20260325,181600,2169.85,2169.85,2166.93,2166.98
ETHUSD,20260325,181700,2166.96,2167.11,2165.12,2165.84
ETHUSD,20260325,181800,2165.85,2165.85,2164.27,2164.89
ETHUSD,20260325,181900,2164.90,2165.07,2164.36,2164.36
ETHUSD,20260325,182000,2164.40,2167.64,2164.08,2166.40
ETHUSD,20260325,182100,2166.31,2166.38,2165.15,2165.84
ETHUSD,20260325,182200,2165.91,2168.77,2165.91,2168.58
ETHUSD,20260325,182300,2168.62,2169.92,2168.02,2168.17
ETHUSD,20260325,182400,2168.12,2169.29,2168.12,2168.29
ETHUSD,20260325,182500,2168.27,2168.27,2167.02,2167.82
ETHUSD,20260325,182600,2167.96,2168.71,2167.83,2168.71
ETHUSD,20260325,182700,2169.03,2171.13,2169.03,2171.13
ETHUSD,20260325,182800,2171.26,2173.07,2171.26,2173.00
ETHUSD,20260325,182900,2173.08,2173.08,2171.56,2172.21
ETHUSD,20260325,183000,2172.19,2172.19,2167.55,2167.55
ETHUSD,20260325,183100,2167.65,2167.65,2164.64,2165.03
ETHUSD,20260325,183200,2164.92,2166.52,2164.92,2165.33
ETHUSD,20260325,183300,2165.30,2166.13,2164.69,2166.13
ETHUSD,20260325,183400,2166.15,2166.44,2165.46,2165.56
ETHUSD,20260325,183500,2165.46,2166.17,2165.07,2166.00
ETHUSD,20260325,183600,2166.11,2167.59,2165.79,2166.09
ETHUSD,20260325,183700,2166.02,2166.42,2165.06,2165.06
ETHUSD,20260325,183800,2165.02,2165.02,2161.68,2161.68
ETHUSD,20260325,183900,2162.00,2162.83,2161.65,2162.83
ETHUSD,20260325,184000,2162.68,2164.02,2161.98,2163.23
ETHUSD,20260325,184100,2163.07,2164.17,2163.07,2163.77
ETHUSD,20260325,184200,2163.73,2164.19,2162.66,2164.19
ETHUSD,20260325,184300,2164.00,2164.02,2162.67,2162.67
ETHUSD,20260325,184400,2162.86,2167.08,2162.86,2165.48
ETHUSD,20260325,184500,2165.33,2165.33,2164.08,2164.23
ETHUSD,20260325,184600,2164.41,2164.70,2163.92,2164.33
ETHUSD,20260325,184700,2164.75,2166.71,2164.60,2166.71
ETHUSD,20260325,184800,2166.65,2166.65,2165.10,2165.38
ETHUSD,20260325,184900,2165.52,2165.94,2163.31,2164.35
ETHUSD,20260325,185000,2164.44,2164.55,2163.65,2164.11
ETHUSD,20260325,185100,2164.15,2164.15,2162.08,2162.75
ETHUSD,20260325,185200,2162.85,2162.85,2161.81,2162.17
ETHUSD,20260325,185300,2162.27,2164.44,2162.27,2162.46
ETHUSD,20260325,185400,2162.50,2162.50,2160.27,2162.40
ETHUSD,20260325,185500,2162.51,2163.08,2160.73,2160.73
ETHUSD,20260325,185600,2160.72,2161.35,2159.83,2161.35
ETHUSD,20260325,185700,2161.46,2161.46,2160.12,2161.29
ETHUSD,20260325,185800,2161.60,2162.60,2161.43,2162.17
ETHUSD,20260325,185900,2161.92,2164.89,2161.02,2161.94
ETHUSD,20260325,190000,2161.98,2163.10,2161.98,2163.10
ETHUSD,20260325,190100,2163.14,2163.67,2162.29,2162.57
ETHUSD,20260325,190200,2162.46,2163.73,2162.27,2162.27
ETHUSD,20260325,190300,2162.34,2163.67,2161.98,2163.10
ETHUSD,20260325,190400,2163.22,2164.08,2162.27,2162.48
ETHUSD,20260325,190500,2162.60,2164.98,2162.60,2164.94
ETHUSD,20260325,190600,2164.92,2167.42,2164.92,2167.35
ETHUSD,20260325,190700,2167.30,2168.29,2167.30,2167.52
ETHUSD,20260325,190800,2167.65,2168.11,2166.71,2167.44
ETHUSD,20260325,190900,2167.56,2167.56,2165.08,2165.17
ETHUSD,20260325,191000,2165.20,2165.48,2164.58,2165.12
ETHUSD,20260325,191100,2165.13,2167.71,2164.90,2167.71
ETHUSD,20260325,191200,2167.60,2168.48,2166.66,2166.66
ETHUSD,20260325,191300,2166.55,2167.45,2166.54,2167.27
ETHUSD,20260325,191400,2166.83,2167.29,2166.42,2167.29
ETHUSD,20260325,191500,2167.12,2167.56,2167.04,2167.16
ETHUSD,20260325,191600,2167.34,2169.44,2167.34,2168.88
ETHUSD,20260325,191700,2168.90,2169.94,2168.52,2169.15
ETHUSD,20260325,191800,2169.18,2170.54,2168.33,2170.54
ETHUSD,20260325,191900,2170.40,2171.18,2169.98,2170.13
ETHUSD,20260325,192000,2170.02,2170.13,2168.26,2168.79
ETHUSD,20260325,192100,2168.98,2170.02,2168.98,2170.02
ETHUSD,20260325,192200,2170.34,2172.17,2170.34,2172.17
ETHUSD,20260325,192300,2172.35,2172.35,2170.91,2171.45
ETHUSD,20260325,192400,2171.35,2172.29,2170.83,2170.89
ETHUSD,20260325,192500,2170.81,2171.02,2169.86,2171.02
ETHUSD,20260325,192600,2170.84,2171.35,2170.30,2171.35
ETHUSD,20260325,192700,2171.29,2171.32,2169.44,2169.63
ETHUSD,20260325,192800,2169.62,2170.21,2168.54,2168.71
ETHUSD,20260325,192900,2168.84,2169.10,2167.52,2168.67
ETHUSD,20260325,193000,2168.82,2169.58,2168.46,2168.52
ETHUSD,20260325,193100,2168.74,2169.81,2168.74,2168.94
ETHUSD,20260325,193200,2168.81,2168.81,2166.48,2166.66
ETHUSD,20260325,193300,2166.87,2167.60,2166.87,2167.36
ETHUSD,20260325,193400,2167.31,2168.33,2166.83,2168.33
ETHUSD,20260325,193500,2168.25,2168.25,2167.06,2167.31
ETHUSD,20260325,193600,2167.32,2167.85,2167.32,2167.77
ETHUSD,20260325,193700,2167.88,2167.92,2166.88,2167.06
ETHUSD,20260325,193800,2167.25,2167.34,2165.40,2165.71
ETHUSD,20260325,193900,2165.73,2166.18,2165.10,2165.21
ETHUSD,20260325,194000,2165.15,2165.85,2164.69,2165.65
ETHUSD,20260325,194100,2165.75,2165.83,2163.29,2163.40
ETHUSD,20260325,194200,2163.29,2163.92,2162.83,2162.83
ETHUSD,20260325,194300,2162.84,2163.54,2162.50,2162.50
ETHUSD,20260325,194400,2162.49,2162.79,2162.19,2162.65
ETHUSD,20260325,194500,2162.57,2163.08,2162.57,2163.00
ETHUSD,20260325,194600,2162.79,2163.62,2162.79,2163.62
ETHUSD,20260325,194700,2163.81,2164.58,2163.81,2164.29
ETHUSD,20260325,194800,2164.09,2164.83,2163.50,2164.43
ETHUSD,20260325,194900,2164.44,2164.96,2163.90,2164.54
ETHUSD,20260325,195000,2164.43,2164.54,2163.81,2164.15
ETHUSD,20260325,195100,2164.27,2164.81,2164.19,2164.81
ETHUSD,20260325,195200,2164.68,2164.85,2164.54,2164.76
ETHUSD,20260325,195300,2164.97,2165.85,2164.97,2165.79
ETHUSD,20260325,195400,2165.69,2165.85,2165.52,2165.62
ETHUSD,20260325,195500,2165.70,2167.02,2165.70,2167.02
ETHUSD,20260325,195600,2166.86,2166.86,2158.39,2158.39
ETHUSD,20260325,195700,2158.27,2161.27,2157.35,2158.66
ETHUSD,20260325,195800,2158.60,2160.73,2158.60,2160.08
ETHUSD,20260325,195900,2160.11,2161.75,2160.11,2161.02
ETHUSD,20260325,200000,2160.87,2161.30,2160.46,2161.30
ETHUSD,20260325,200100,2161.15,2161.15,2158.48,2159.08
ETHUSD,20260325,200200,2159.37,2160.64,2158.89,2159.73
ETHUSD,20260325,200300,2159.86,2160.96,2159.21,2160.96
ETHUSD,20260325,200400,2160.90,2163.29,2160.65,2163.29
ETHUSD,20260325,200500,2163.31,2166.98,2163.02,2166.98
ETHUSD,20260325,200600,2167.52,2168.34,2166.65,2167.23
ETHUSD,20260325,200700,2167.53,2168.44,2166.42,2166.58
ETHUSD,20260325,200800,2166.69,2167.35,2166.63,2166.84
ETHUSD,20260325,200900,2166.63,2166.63,2165.38,2165.64
ETHUSD,20260325,201000,2165.35,2165.35,2164.23,2165.15
ETHUSD,20260325,201100,2165.18,2165.48,2163.54,2163.64
ETHUSD,20260325,201200,2163.54,2165.17,2163.23,2163.23
ETHUSD,20260325,201300,2163.16,2166.73,2162.73,2166.73
ETHUSD,20260325,201400,2166.63,2168.17,2165.75,2168.17
ETHUSD,20260325,201500,2168.00,2168.11,2167.23,2168.11
ETHUSD,20260325,201600,2168.27,2168.61,2167.58,2168.46
ETHUSD,20260325,201700,2168.79,2169.33,2167.90,2168.52
ETHUSD,20260325,201800,2168.45,2168.52,2168.37,2168.48
ETHUSD,20260325,201900,2168.45,2168.92,2167.92,2168.69
ETHUSD,20260325,202000,2168.62,2169.65,2168.28,2169.50
ETHUSD,20260325,202100,2169.18,2172.37,2169.00,2171.94
ETHUSD,20260325,202200,2171.61,2171.61,2168.65,2169.13
ETHUSD,20260325,202300,2169.04,2169.29,2168.84,2169.29
ETHUSD,20260325,202400,2169.23,2169.35,2168.89,2168.92
ETHUSD,20260325,202500,2169.20,2170.75,2169.20,2170.54
ETHUSD,20260325,202600,2170.50,2170.54,2168.44,2168.44
ETHUSD,20260325,202700,2168.27,2169.12,2167.76,2168.77
ETHUSD,20260325,202800,2168.73,2168.77,2168.02,2168.52
ETHUSD,20260325,202900,2168.77,2169.29,2168.77,2169.18
ETHUSD,20260325,203000,2169.27,2170.60,2169.27,2169.61
ETHUSD,20260325,203100,2169.89,2170.27,2169.58,2170.25
ETHUSD,20260325,203200,2170.29,2170.67,2169.32,2169.39
ETHUSD,20260325,203300,2169.46,2170.23,2168.69,2169.25
ETHUSD,20260325,203400,2169.38,2170.67,2169.33,2169.94
ETHUSD,20260325,203500,2169.92,2170.63,2169.35,2170.63
ETHUSD,20260325,203600,2170.93,2171.31,2169.92,2169.92
ETHUSD,20260325,203700,2169.85,2169.89,2168.19,2168.30
ETHUSD,20260325,203800,2168.40,2169.44,2168.40,2169.35
ETHUSD,20260325,203900,2169.45,2171.73,2169.45,2171.19
ETHUSD,20260325,204000,2171.22,2174.00,2171.18,2173.87
ETHUSD,20260325,204100,2173.69,2173.96,2172.61,2173.96
ETHUSD,20260325,204200,2174.14,2175.37,2173.56,2174.06
ETHUSD,20260325,204300,2174.05,2174.25,2173.23,2173.23
ETHUSD,20260325,204400,2173.14,2173.15,2172.56,2172.85
ETHUSD,20260325,204500,2172.71,2172.71,2170.34,2170.56
ETHUSD,20260325,204600,2170.68,2170.68,2169.67,2170.21
ETHUSD,20260325,204700,2170.44,2170.52,2168.73,2169.69
ETHUSD,20260325,204800,2169.80,2170.89,2169.80,2170.89
ETHUSD,20260325,204900,2170.87,2171.29,2170.15,2170.15
ETHUSD,20260325,205000,2170.25,2171.19,2170.25,2170.87
ETHUSD,20260325,205100,2171.25,2173.77,2171.25,2173.43
ETHUSD,20260325,205200,2173.13,2173.13,2171.56,2172.00
ETHUSD,20260325,205300,2171.73,2171.98,2170.88,2171.31
ETHUSD,20260325,205400,2171.12,2171.54,2170.71,2171.10
ETHUSD,20260325,205500,2171.17,2171.96,2170.46,2171.12
ETHUSD,20260325,205600,2171.13,2171.17,2168.81,2168.81
ETHUSD,20260325,205700,2168.73,2168.73,2166.92,2167.82
ETHUSD,20260325,205800,2167.83,2168.33,2167.48,2167.69
ETHUSD,20260325,205900,2167.85,2168.15,2167.65,2167.75
ETHUSD,20260325,210000,2167.90,2171.34,2167.90,2171.23
ETHUSD,20260325,210100,2171.46,2171.71,2169.19,2169.19
ETHUSD,20260325,210200,2169.08,2169.08,2168.69,2168.79
ETHUSD,20260325,210300,2168.39,2168.67,2167.35,2168.67
ETHUSD,20260325,210400,2168.48,2168.48,2167.00,2167.31
ETHUSD,20260325,210500,2167.27,2167.27,2166.35,2166.35
ETHUSD,20260325,210600,2166.17,2166.64,2166.17,2166.57
ETHUSD,20260325,210700,2166.50,2166.50,2165.40,2165.79
ETHUSD,20260325,210800,2165.48,2166.29,2165.07,2165.84
ETHUSD,20260325,210900,2166.15,2166.31,2165.23,2165.23
ETHUSD,20260325,211000,2165.21,2165.50,2164.82,2165.00
ETHUSD,20260325,211100,2164.88,2165.00,2164.42,2164.44
ETHUSD,20260325,211200,2164.31,2165.09,2164.19,2165.02
ETHUSD,20260325,211300,2165.15,2165.27,2164.90,2165.07
ETHUSD,20260325,211400,2165.15,2165.46,2165.02,2165.17
ETHUSD,20260325,211500,2165.30,2165.44,2164.96,2165.07
ETHUSD,20260325,211600,2164.96,2165.85,2164.96,2165.74
ETHUSD,20260325,211700,2165.81,2166.46,2165.62,2166.46
ETHUSD,20260325,211800,2166.48,2167.04,2166.48,2167.04
ETHUSD,20260325,211900,2167.24,2167.29,2166.88,2166.88
ETHUSD,20260325,212000,2166.92,2167.25,2166.92,2167.00
ETHUSD,20260325,212100,2166.96,2166.96,2166.37,2166.37
ETHUSD,20260325,212200,2166.44,2166.67,2166.27,2166.29
ETHUSD,20260325,212300,2166.25,2166.25,2165.79,2165.86
ETHUSD,20260325,212400,2165.83,2165.85,2165.49,2165.49
ETHUSD,20260325,212500,2165.33,2165.33,2162.31,2162.50
ETHUSD,20260325,212600,2162.40,2162.40,2158.46,2159.54
ETHUSD,20260325,212700,2159.65,2160.54,2159.57,2159.60
ETHUSD,20260325,212800,2159.47,2160.27,2159.47,2160.00
ETHUSD,20260325,212900,2160.04,2161.00,2160.03,2160.79
ETHUSD,20260325,213000,2160.70,2160.81,2160.21,2160.38
ETHUSD,20260325,213100,2160.36,2161.25,2160.33,2161.04
ETHUSD,20260325,213200,2161.00,2161.02,2160.52,2160.52
ETHUSD,20260325,213300,2160.38,2160.52,2159.67,2160.40
ETHUSD,20260325,213400,2160.52,2161.31,2160.40,2161.31
ETHUSD,20260325,213500,2161.54,2161.54,2160.38,2160.38
ETHUSD,20260325,213600,2160.35,2161.17,2160.04,2161.17
ETHUSD,20260325,213700,2161.21,2161.98,2161.21,2161.48
ETHUSD,20260325,213800,2161.56,2162.10,2161.56,2162.02
ETHUSD,20260325,213900,2161.96,2161.98,2161.52,2161.52
ETHUSD,20260325,214000,2161.58,2162.65,2161.58,2162.65
ETHUSD,20260325,214100,2162.61,2162.61,2161.92,2162.25
ETHUSD,20260325,214200,2162.23,2162.30,2161.81,2162.19
ETHUSD,20260325,214300,2162.41,2162.65,2162.41,2162.65
ETHUSD,20260325,214400,2162.90,2164.35,2162.90,2164.29
ETHUSD,20260325,214500,2164.33,2164.83,2164.33,2164.83
ETHUSD,20260325,214600,2165.11,2165.40,2164.29,2164.42
ETHUSD,20260325,214700,2164.36,2164.36,2164.11,2164.12
ETHUSD,20260325,214800,2164.03,2164.03,2163.70,2163.70
ETHUSD,20260325,214900,2163.83,2165.48,2163.83,2165.38
ETHUSD,20260325,215000,2165.42,2165.85,2165.42,2165.46
ETHUSD,20260325,215100,2165.47,2166.35,2165.47,2166.00
ETHUSD,20260325,215200,2165.90,2166.16,2165.71,2166.04
ETHUSD,20260325,215300,2166.08,2166.17,2166.00,2166.00
ETHUSD,20260325,215400,2166.01,2166.50,2165.60,2166.50
ETHUSD,20260325,215500,2166.29,2166.31,2165.95,2166.02
ETHUSD,20260325,215600,2166.27,2166.59,2166.27,2166.46
ETHUSD,20260325,215700,2166.48,2166.48,2165.29,2165.29
ETHUSD,20260325,215800,2165.23,2166.02,2165.23,2165.90
ETHUSD,20260325,215900,2166.01,2166.11,2165.56,2165.56
ETHUSD,20260325,220000,2165.52,2165.52,2165.38,2165.50
ETHUSD,20260325,220100,2165.44,2165.44,2164.33,2164.33
ETHUSD,20260325,220200,2164.20,2164.56,2164.15,2164.56
ETHUSD,20260325,220300,2164.28,2164.85,2163.59,2164.85
ETHUSD,20260325,220400,2164.96,2165.43,2164.85,2165.43
ETHUSD,20260325,220500,2165.45,2165.46,2165.45,2165.46
ETHUSD,20260325,220600,2165.46,2165.46,2164.40,2164.40
ETHUSD,20260325,220700,2164.25,2164.25,2163.76,2163.90
ETHUSD,20260325,220800,2164.14,2164.99,2164.14,2164.96
ETHUSD,20260325,220900,2165.00,2165.81,2164.85,2165.81
ETHUSD,20260325,221000,2165.85,2166.75,2165.85,2166.65
ETHUSD,20260325,221100,2166.90,2166.90,2166.69,2166.71
ETHUSD,20260325,221200,2166.71,2166.71,2166.71,2166.71
ETHUSD,20260325,221300,2167.38,2167.95,2167.38,2167.83
ETHUSD,20260325,221400,2167.96,2168.04,2166.31,2166.31
ETHUSD,20260325,221500,2166.48,2168.17,2166.48,2168.17
ETHUSD,20260325,221600,2168.25,2168.61,2167.27,2167.27
ETHUSD,20260325,221700,2167.23,2167.60,2166.92,2167.15
ETHUSD,20260325,221800,2167.23,2167.24,2166.29,2166.60
ETHUSD,20260325,221900,2166.59,2167.38,2166.50,2167.32
ETHUSD,20260325,222000,2167.25,2167.65,2167.04,2167.65
ETHUSD,20260325,222100,2167.75,2167.80,2167.19,2167.19
ETHUSD,20260325,222200,2166.95,2166.95,2165.93,2165.94
ETHUSD,20260325,222300,2166.17,2166.17,2166.17,2166.17
ETHUSD,20260325,222400,2165.59,2165.59,2165.36,2165.41
ETHUSD,20260325,222500,2165.31,2165.31,2164.96,2165.25
ETHUSD,20260325,222600,2165.21,2165.25,2161.45,2161.70
ETHUSD,20260325,222700,2161.66,2162.88,2161.64,2162.86
ETHUSD,20260325,222800,2162.87,2163.48,2162.87,2163.15
ETHUSD,20260325,222900,2163.19,2163.48,2162.84,2162.84
ETHUSD,20260325,223000,2162.83,2163.02,2162.73,2163.02
ETHUSD,20260325,223100,2163.18,2163.88,2163.08,2163.12
ETHUSD,20260325,223200,2163.04,2163.04,2162.50,2162.50
ETHUSD,20260325,223300,2162.48,2162.50,2161.91,2162.38
ETHUSD,20260325,223400,2162.49,2163.12,2162.46,2163.12
ETHUSD,20260325,223500,2163.15,2163.81,2163.11,2163.27
ETHUSD,20260325,223600,2163.56,2163.90,2163.56,2163.90
ETHUSD,20260325,223700,2163.86,2163.86,2162.69,2162.69
ETHUSD,20260325,223800,2162.44,2163.46,2162.19,2163.46
ETHUSD,20260325,223900,2163.47,2163.60,2163.06,2163.48
ETHUSD,20260325,224000,2163.51,2163.97,2163.51,2163.97
ETHUSD,20260325,224100,2163.96,2163.96,2163.25,2163.65
ETHUSD,20260325,224200,2163.64,2163.65,2163.56,2163.56
ETHUSD,20260325,224300,2163.80,2164.70,2163.80,2164.30
ETHUSD,20260325,224400,2164.17,2164.17,2163.71,2163.73
ETHUSD,20260325,224500,2163.70,2163.70,2162.60,2162.67
ETHUSD,20260325,224600,2162.65,2163.36,2162.25,2163.36
ETHUSD,20260325,224700,2163.41,2164.12,2163.41,2163.58
ETHUSD,20260325,224800,2163.19,2163.22,2162.31,2162.31
ETHUSD,20260325,224900,2162.29,2163.18,2162.25,2162.52
ETHUSD,20260325,225000,2162.51,2162.52,2161.29,2161.29
ETHUSD,20260325,225100,2161.40,2162.42,2161.40,2161.95
ETHUSD,20260325,225200,2161.92,2162.38,2161.83,2162.35
ETHUSD,20260325,225300,2162.36,2162.64,2162.36,2162.64
ETHUSD,20260325,225400,2162.60,2162.65,2161.75,2161.75
ETHUSD,20260325,225500,2161.65,2162.65,2161.22,2162.48
ETHUSD,20260325,225600,2162.44,2162.77,2161.83,2161.83
ETHUSD,20260325,225700,2161.71,2162.98,2161.51,2162.96
ETHUSD,20260325,225800,2162.99,2163.10,2161.79,2162.00
ETHUSD,20260325,225900,2162.21,2162.80,2162.21,2162.64
ETHUSD,20260325,230000,2162.79,2163.21,2162.79,2163.04
ETHUSD,20260325,230100,2163.39,2163.86,2163.17,2163.73
ETHUSD,20260325,230200,2163.87,2165.08,2163.87,2165.08
ETHUSD,20260325,230300,2165.27,2166.52,2165.25,2165.82
ETHUSD,20260325,230400,2166.02,2166.29,2165.22,2165.23
ETHUSD,20260325,230500,2165.21,2165.85,2163.85,2165.85
ETHUSD,20260325,230600,2165.75,2165.85,2165.08,2165.85
ETHUSD,20260325,230700,2165.90,2165.98,2165.81,2165.96
ETHUSD,20260325,230800,2165.85,2165.85,2162.75,2163.19
ETHUSD,20260325,230900,2163.06,2163.06,2162.77,2162.77
ETHUSD,20260325,231000,2162.81,2163.13,2161.06,2161.06
ETHUSD,20260325,231100,2161.02,2161.98,2160.83,2161.51
ETHUSD,20260325,231200,2161.48,2162.75,2161.40,2162.65
ETHUSD,20260325,231300,2162.55,2162.94,2162.03,2162.94
ETHUSD,20260325,231400,2162.96,2163.56,2162.96,2163.15
ETHUSD,20260325,231500,2163.14,2163.69,2162.18,2162.21
ETHUSD,20260325,231600,2162.20,2162.21,2161.77,2161.79
ETHUSD,20260325,231700,2161.66,2161.66,2160.86,2161.21
ETHUSD,20260325,231800,2161.18,2162.99,2161.18,2162.98
ETHUSD,20260325,231900,2162.76,2162.76,2161.94,2162.65
ETHUSD,20260325,232000,2162.62,2163.06,2161.85,2163.06
ETHUSD,20260325,232100,2163.00,2163.04,2162.31,2162.46
ETHUSD,20260325,232200,2162.56,2163.63,2162.40,2163.09
ETHUSD,20260325,232300,2162.87,2164.11,2162.83,2164.11
ETHUSD,20260325,232400,2164.10,2164.17,2163.60,2164.00
ETHUSD,20260325,232500,2163.98,2163.98,2163.54,2163.54
ETHUSD,20260325,232600,2163.55,2164.27,2163.55,2164.25
ETHUSD,20260325,232700,2164.21,2165.02,2164.02,2164.06
ETHUSD,20260325,232800,2163.98,2163.98,2162.77,2163.51
ETHUSD,20260325,232900,2163.58,2163.78,2162.77,2162.77
ETHUSD,20260325,233000,2162.85,2162.92,2162.50,2162.92
ETHUSD,20260325,233100,2163.02,2163.15,2162.47,2162.56
ETHUSD,20260325,233200,2162.69,2174.54,2162.65,2172.15
ETHUSD,20260325,233300,2171.84,2173.00,2169.84,2172.54
ETHUSD,20260325,233400,2173.42,2173.96,2172.02,2172.02
ETHUSD,20260325,233500,2171.98,2174.27,2171.23,2173.85
ETHUSD,20260325,233600,2173.55,2173.73,2172.73,2172.79
ETHUSD,20260325,233700,2172.73,2175.02,2172.73,2174.50
ETHUSD,20260325,233800,2174.71,2176.52,2172.92,2172.92
ETHUSD,20260325,233900,2172.83,2173.00,2172.77,2172.79
ETHUSD,20260325,234000,2172.69,2172.69,2171.68,2171.77
ETHUSD,20260325,234100,2171.68,2172.15,2171.50,2172.13
ETHUSD,20260325,234200,2172.11,2181.45,2171.70,2181.45
ETHUSD,20260325,234300,2180.75,2180.75,2171.71,2172.52
ETHUSD,20260325,234400,2172.58,2173.83,2172.58,2173.69
ETHUSD,20260325,234500,2173.96,2174.58,2173.71,2173.81
ETHUSD,20260325,234600,2173.99,2174.83,2173.99,2174.54
ETHUSD,20260325,234700,2174.51,2174.54,2174.04,2174.37
ETHUSD,20260325,234800,2174.35,2175.50,2174.35,2174.44
ETHUSD,20260325,234900,2174.50,2176.08,2174.50,2176.08
ETHUSD,20260325,235000,2176.12,2176.35,2174.16,2174.16
ETHUSD,20260325,235100,2174.13,2174.77,2174.02,2174.23
ETHUSD,20260325,235200,2174.04,2174.04,2172.26,2173.36
ETHUSD,20260325,235300,2173.39,2173.58,2172.41,2172.41
ETHUSD,20260325,235400,2172.38,2172.38,2172.08,2172.08
ETHUSD,20260325,235500,2172.06,2173.01,2172.06,2172.71
ETHUSD,20260325,235600,2172.79,2173.25,2172.79,2172.90
ETHUSD,20260325,235700,2172.88,2172.88,2172.15,2172.33
ETHUSD,20260325,235800,2172.42,2172.73,2172.42,2172.73
ETHUSD,20260325,235900,2172.87,2173.67,2172.87,2173.00
ETHUSD,20260326,000000,2173.27,2174.16,2173.27,2173.43
LTCUSD,20260325,000100,55.59,55.60,55.56,55.58
LTCUSD,20260325,000200,55.60,55.61,55.60,55.61
LTCUSD,20260325,000300,55.60,55.61,55.60,55.60
LTCUSD,20260325,000400,55.61,55.62,55.60,55.60
LTCUSD,20260325,000500,55.61,55.64,55.61,55.63
LTCUSD,20260325,000600,55.62,55.62,55.61,55.61
LTCUSD,20260325,000700,55.60,55.64,55.60,55.64
LTCUSD,20260325,000800,55.65,55.65,55.63,55.65
LTCUSD,20260325,000900,55.66,55.68,55.65,55.68
LTCUSD,20260325,001000,55.69,55.76,55.69,55.76
LTCUSD,20260325,001100,55.78,55.79,55.76,55.76
LTCUSD,20260325,001200,55.77,55.78,55.76,55.77
LTCUSD,20260325,001300,55.78,55.78,55.74,55.75
LTCUSD,20260325,001400,55.76,55.77,55.75,55.77
LTCUSD,20260325,001500,55.76,55.77,55.76,55.76
LTCUSD,20260325,001600,55.77,55.78,55.76,55.78
LTCUSD,20260325,001700,55.77,55.84,55.77,55.84
LTCUSD,20260325,001800,55.85,55.85,55.83,55.83
LTCUSD,20260325,001900,55.82,55.82,55.82,55.82
LTCUSD,20260325,002000,55.83,55.83,55.81,55.81
LTCUSD,20260325,002100,55.80,55.86,55.80,55.85
LTCUSD,20260325,002200,55.86,55.96,55.86,55.96
LTCUSD,20260325,002300,55.94,55.97,55.89,55.89
LTCUSD,20260325,002400,55.88,55.88,55.82,55.85
LTCUSD,20260325,002500,55.88,55.91,55.86,55.91
LTCUSD,20260325,002600,55.92,55.92,55.87,55.90
LTCUSD,20260325,002700,55.91,55.91,55.89,55.89
LTCUSD,20260325,002800,55.90,55.92,55.89,55.92
LTCUSD,20260325,002900,55.93,55.96,55.92,55.96
LTCUSD,20260325,003000,55.94,55.94,55.92,55.94
LTCUSD,20260325,003100,55.93,55.96,55.93,55.93
LTCUSD,20260325,003200,55.94,55.96,55.93,55.94
LTCUSD,20260325,003300,55.96,55.96,55.93,55.96
LTCUSD,20260325,003400,55.95,55.95,55.89,55.90
LTCUSD,20260325,003500,55.89,55.91,55.88,55.91
LTCUSD,20260325,003600,55.92,55.97,55.91,55.97
LTCUSD,20260325,003700,55.96,55.97,55.96,55.97
LTCUSD,20260325,003800,55.98,56.00,55.98,56.00
LTCUSD,20260325,003900,55.99,55.99,55.97,55.97
LTCUSD,20260325,004000,55.98,55.98,55.97,55.97
LTCUSD,20260325,004100,55.94,55.94,55.93,55.93
LTCUSD,20260325,004200,55.92,55.93,55.91,55.93
LTCUSD,20260325,004300,55.95,55.96,55.94,55.95
LTCUSD,20260325,004400,55.94,55.94,55.91,55.91
LTCUSD,20260325,004500,55.92,55.92,55.92,55.92
LTCUSD,20260325,004600,55.92,55.96,55.92,55.92
LTCUSD,20260325,004700,55.91,55.92,55.91,55.91
LTCUSD,20260325,004800,55.90,55.92,55.88,55.88
LTCUSD,20260325,004900,55.89,55.92,55.89,55.92
LTCUSD,20260325,005000,55.91,55.92,55.91,55.92
LTCUSD,20260325,005100,55.92,55.92,55.92,55.92
LTCUSD,20260325,005200,55.92,55.92,55.92,55.92
LTCUSD,20260325,005300,55.93,55.94,55.91,55.91
LTCUSD,20260325,005400,55.92,55.92,55.92,55.92
LTCUSD,20260325,005500,55.92,55.92,55.90,55.90
LTCUSD,20260325,005600,55.91,55.91,55.91,55.91
LTCUSD,20260325,005700,55.90,55.90,55.87,55.88
LTCUSD,20260325,005800,55.89,55.89,55.87,55.88
LTCUSD,20260325,005900,55.88,55.89,55.88,55.89
LTCUSD,20260325,010000,55.88,55.88,55.88,55.88
LTCUSD,20260325,010100,55.89,55.97,55.89,55.90
LTCUSD,20260325,010200,55.91,55.95,55.91,55.94
LTCUSD,20260325,010300,55.93,55.95,55.92,55.92
LTCUSD,20260325,010400,55.91,55.92,55.88,55.88
LTCUSD,20260325,010500,55.87,55.88,55.86,55.88
LTCUSD,20260325,010600,55.89,55.89,55.88,55.88
LTCUSD,20260325,010700,55.90,55.92,55.89,55.92
LTCUSD,20260325,010800,55.93,55.93,55.90,55.93
LTCUSD,20260325,010900,55.94,55.94,55.93,55.93
LTCUSD,20260325,011000,55.92,55.92,55.90,55.92
LTCUSD,20260325,011100,55.93,55.93,55.90,55.92
LTCUSD,20260325,011200,55.90,55.92,55.89,55.91
LTCUSD,20260325,011300,55.90,55.92,55.89,55.91
LTCUSD,20260325,011400,55.90,55.90,55.86,55.89
LTCUSD,20260325,011500,55.90,55.93,55.90,55.92
LTCUSD,20260325,011600,55.91,55.92,55.85,55.89
LTCUSD,20260325,011700,55.88,55.89,55.88,55.88
LTCUSD,20260325,011800,55.86,55.87,55.85,55.85
LTCUSD,20260325,011900,55.86,55.88,55.84,55.86
LTCUSD,20260325,012000,55.87,55.88,55.87,55.88
LTCUSD,20260325,012100,55.87,55.88,55.86,55.87
LTCUSD,20260325,012200,55.86,55.87,55.86,55.87
LTCUSD,20260325,012300,55.88,55.88,55.88,55.88
LTCUSD,20260325,012400,55.88,55.90,55.88,55.90
LTCUSD,20260325,012500,55.90,55.91,55.90,55.91
LTCUSD,20260325,012600,55.92,55.93,55.92,55.93
LTCUSD,20260325,012700,55.94,55.96,55.94,55.94
LTCUSD,20260325,012800,55.93,56.00,55.91,56.00
LTCUSD,20260325,012900,55.99,56.00,55.96,55.97
LTCUSD,20260325,013000,55.98,56.00,55.97,55.98
LTCUSD,20260325,013100,55.99,56.00,55.86,55.96
LTCUSD,20260325,013200,55.95,56.02,55.94,56.01
LTCUSD,20260325,013300,56.02,56.04,55.99,56.03
LTCUSD,20260325,013400,56.04,56.07,56.01,56.07
LTCUSD,20260325,013500,56.06,56.08,56.06,56.07
LTCUSD,20260325,013600,56.06,56.06,56.05,56.06
LTCUSD,20260325,013700,56.07,56.08,56.07,56.07
LTCUSD,20260325,013800,56.08,56.10,56.05,56.06
LTCUSD,20260325,013900,56.07,56.07,56.05,56.07
LTCUSD,20260325,014000,56.08,56.08,56.05,56.07
LTCUSD,20260325,014100,56.08,56.11,56.08,56.10
LTCUSD,20260325,014200,56.11,56.11,56.10,56.10
LTCUSD,20260325,014300,56.11,56.16,56.09,56.15
LTCUSD,20260325,014400,56.14,56.14,56.11,56.12
LTCUSD,20260325,014500,56.11,56.16,56.11,56.14
LTCUSD,20260325,014600,56.15,56.16,56.13,56.14
LTCUSD,20260325,014700,56.15,56.17,56.13,56.17
LTCUSD,20260325,014800,56.16,56.17,56.15,56.15
LTCUSD,20260325,014900,56.16,56.16,56.11,56.12
LTCUSD,20260325,015000,56.13,56.13,56.04,56.04
LTCUSD,20260325,015100,56.05,56.05,55.97,56.00
LTCUSD,20260325,015200,55.99,55.99,55.94,55.95
LTCUSD,20260325,015300,55.96,55.97,55.94,55.94
LTCUSD,20260325,015400,55.95,55.98,55.95,55.97
LTCUSD,20260325,015500,55.98,55.99,55.95,55.96
LTCUSD,20260325,015600,55.97,55.98,55.93,55.95
LTCUSD,20260325,015700,55.94,55.95,55.93,55.95
LTCUSD,20260325,015800,55.94,55.95,55.92,55.92
LTCUSD,20260325,015900,55.93,55.93,55.93,55.93
LTCUSD,20260325,020000,55.92,55.93,55.91,55.91
LTCUSD,20260325,020100,55.92,55.92,55.90,55.90
LTCUSD,20260325,020200,55.91,55.92,55.86,55.89
LTCUSD,20260325,020300,55.90,55.90,55.89,55.90
LTCUSD,20260325,020400,55.88,55.88,55.85,55.86
LTCUSD,20260325,020500,55.87,55.88,55.85,55.88
LTCUSD,20260325,020600,55.87,55.90,55.87,55.87
LTCUSD,20260325,020700,55.88,55.88,55.85,55.85
LTCUSD,20260325,020800,55.86,55.86,55.84,55.85
LTCUSD,20260325,020900,55.86,55.87,55.86,55.86
LTCUSD,20260325,021000,55.87,55.91,55.86,55.91
LTCUSD,20260325,021100,55.89,55.89,55.85,55.86
LTCUSD,20260325,021200,55.88,55.94,55.88,55.94
LTCUSD,20260325,021300,55.93,55.93,55.91,55.92
LTCUSD,20260325,021400,55.91,55.91,55.87,55.88
LTCUSD,20260325,021500,55.86,55.86,55.81,55.83
LTCUSD,20260325,021600,55.82,55.82,55.79,55.79
LTCUSD,20260325,021700,55.78,55.79,55.78,55.79
LTCUSD,20260325,021800,55.78,55.78,55.74,55.76
LTCUSD,20260325,021900,55.77,55.79,55.76,55.76
LTCUSD,20260325,022000,55.77,55.78,55.76,55.78
LTCUSD,20260325,022100,55.79,55.81,55.79,55.79
LTCUSD,20260325,022200,55.80,55.83,55.79,55.83
LTCUSD,20260325,022300,55.82,55.82,55.79,55.81
LTCUSD,20260325,022400,55.80,55.81,55.79,55.81
LTCUSD,20260325,022500,55.80,55.83,55.80,55.82
LTCUSD,20260325,022600,55.81,55.81,55.80,55.80
LTCUSD,20260325,022700,55.81,55.81,55.79,55.79
LTCUSD,20260325,022800,55.80,55.80,55.79,55.79
LTCUSD,20260325,022900,55.80,55.82,55.80,55.82
LTCUSD,20260325,023000,55.83,55.83,55.82,55.83
LTCUSD,20260325,023100,55.84,55.84,55.81,55.82
LTCUSD,20260325,023200,55.83,55.83,55.78,55.79
LTCUSD,20260325,023300,55.78,55.78,55.78,55.78
LTCUSD,20260325,023400,55.78,55.78,55.75,55.75
LTCUSD,20260325,023500,55.75,55.76,55.74,55.76
LTCUSD,20260325,023600,55.78,55.79,55.76,55.79
LTCUSD,20260325,023700,55.81,55.81,55.79,55.81
LTCUSD,20260325,023800,55.82,55.82,55.78,55.78
LTCUSD,20260325,023900,55.77,55.78,55.76,55.78
LTCUSD,20260325,024000,55.77,55.78,55.76,55.78
LTCUSD,20260325,024100,55.79,55.80,55.79,55.80
LTCUSD,20260325,024200,55.78,55.82,55.76,55.82
LTCUSD,20260325,024300,55.83,55.89,55.83,55.87
LTCUSD,20260325,024400,55.88,55.88,55.86,55.88
LTCUSD,20260325,024500,55.86,55.86,55.84,55.84
LTCUSD,20260325,024600,55.83,55.83,55.81,55.83
LTCUSD,20260325,024700,55.82,55.82,55.82,55.82
LTCUSD,20260325,024800,55.82,55.82,55.81,55.81
LTCUSD,20260325,024900,55.82,55.82,55.80,55.81
LTCUSD,20260325,025000,55.82,55.82,55.81,55.81
LTCUSD,20260325,025100,55.83,55.83,55.80,55.80
LTCUSD,20260325,025200,55.79,55.79,55.77,55.77
LTCUSD,20260325,025300,55.78,55.78,55.78,55.78
LTCUSD,20260325,025400,55.79,55.79,55.78,55.78
LTCUSD,20260325,025500,55.79,55.85,55.79,55.84
LTCUSD,20260325,025600,55.85,55.88,55.85,55.85
LTCUSD,20260325,025700,55.84,55.87,55.84,55.87
LTCUSD,20260325,025800,55.88,55.88,55.86,55.86
LTCUSD,20260325,025900,55.87,55.88,55.86,55.86
LTCUSD,20260325,030000,55.87,55.87,55.82,55.82
LTCUSD,20260325,030100,55.83,55.85,55.79,55.79
LTCUSD,20260325,030200,55.78,55.83,55.78,55.81
LTCUSD,20260325,030300,55.82,55.82,55.80,55.82
LTCUSD,20260325,030400,55.83,55.84,55.81,55.83
LTCUSD,20260325,030500,55.84,55.85,55.81,55.81
LTCUSD,20260325,030600,55.82,55.82,55.79,55.81
LTCUSD,20260325,030700,55.82,55.82,55.80,55.81
LTCUSD,20260325,030800,55.85,55.85,55.79,55.79
LTCUSD,20260325,030900,55.78,55.78,55.77,55.78
LTCUSD,20260325,031000,55.79,55.80,55.78,55.79
LTCUSD,20260325,031100,55.80,55.80,55.78,55.78
LTCUSD,20260325,031200,55.77,55.78,55.76,55.77
LTCUSD,20260325,031300,55.76,55.76,55.76,55.76
LTCUSD,20260325,031400,55.76,55.77,55.75,55.76
LTCUSD,20260325,031500,55.78,55.78,55.78,55.78
LTCUSD,20260325,031600,55.79,55.80,55.76,55.76
LTCUSD,20260325,031700,55.77,55.77,55.74,55.74
LTCUSD,20260325,031800,55.75,55.76,55.75,55.76
LTCUSD,20260325,031900,55.78,55.82,55.77,55.82
LTCUSD,20260325,032000,55.81,55.82,55.78,55.78
LTCUSD,20260325,032100,55.76,55.77,55.76,55.77
LTCUSD,20260325,032200,55.76,55.79,55.76,55.79
LTCUSD,20260325,032300,55.79,55.81,55.79,55.81
LTCUSD,20260325,032400,55.79,55.79,55.76,55.76
LTCUSD,20260325,032500,55.76,55.76,55.76,55.76
LTCUSD,20260325,032600,55.75,55.76,55.75,55.76
LTCUSD,20260325,032700,55.76,55.77,55.76,55.77
LTCUSD,20260325,032800,55.78,55.79,55.78,55.79
LTCUSD,20260325,032900,55.80,55.80,55.77,55.77
LTCUSD,20260325,033000,55.78,55.78,55.75,55.75
LTCUSD,20260325,033100,55.74,55.74,55.74,55.74
LTCUSD,20260325,033200,55.74,55.75,55.73,55.75
LTCUSD,20260325,033300,55.76,55.76,55.73,55.73
LTCUSD,20260325,033400,55.74,55.76,55.74,55.76
LTCUSD,20260325,033500,55.75,55.76,55.73,55.75
LTCUSD,20260325,033600,55.74,55.74,55.74,55.74
LTCUSD,20260325,033700,55.76,55.79,55.76,55.79
LTCUSD,20260325,033800,55.79,55.82,55.78,55.82
LTCUSD,20260325,033900,55.81,55.82,55.80,55.80
LTCUSD,20260325,034000,55.79,55.82,55.79,55.79
LTCUSD,20260325,034100,55.78,55.79,55.77,55.78
LTCUSD,20260325,034200,55.79,55.79,55.76,55.76
LTCUSD,20260325,034300,55.76,55.76,55.76,55.76
LTCUSD,20260325,034400,55.77,55.77,55.76,55.76
LTCUSD,20260325,034500,55.78,55.79,55.77,55.78
LTCUSD,20260325,034600,55.79,55.79,55.78,55.78
LTCUSD,20260325,034700,55.80,55.81,55.78,55.78
LTCUSD,20260325,034800,55.78,55.78,55.78,55.78
LTCUSD,20260325,034900,55.77,55.77,55.76,55.76
LTCUSD,20260325,035000,55.75,55.75,55.71,55.72
LTCUSD,20260325,035100,55.71,55.72,55.70,55.71
LTCUSD,20260325,035200,55.70,55.71,55.69,55.69
LTCUSD,20260325,035300,55.70,55.70,55.67,55.67
LTCUSD,20260325,035400,55.68,55.68,55.67,55.67
LTCUSD,20260325,035500,55.68,55.68,55.68,55.68
LTCUSD,20260325,035600,55.68,55.68,55.64,55.65
LTCUSD,20260325,035700,55.67,55.67,55.65,55.67
LTCUSD,20260325,035800,55.66,55.66,55.65,55.65
LTCUSD,20260325,035900,55.65,55.65,55.65,55.65
LTCUSD,20260325,040000,55.65,55.65,55.64,55.65
LTCUSD,20260325,040100,55.64,55.64,55.63,55.63
LTCUSD,20260325,040200,55.64,55.64,55.61,55.62
LTCUSD,20260325,040300,55.64,55.64,55.63,55.64
LTCUSD,20260325,040400,55.64,55.64,55.64,55.64
LTCUSD,20260325,040500,55.65,55.65,55.64,55.64
LTCUSD,20260325,040600,55.65,55.65,55.60,55.62
LTCUSD,20260325,040700,55.61,55.61,55.60,55.60
LTCUSD,20260325,040800,55.58,55.58,55.53,55.53
LTCUSD,20260325,040900,55.54,55.54,55.53,55.53
LTCUSD,20260325,041000,55.54,55.56,55.53,55.55
LTCUSD,20260325,041100,55.54,55.56,55.54,55.56
LTCUSD,20260325,041200,55.55,55.55,55.53,55.54
LTCUSD,20260325,041300,55.53,55.53,55.47,55.49
LTCUSD,20260325,041400,55.50,55.52,55.49,55.51
LTCUSD,20260325,041500,55.52,55.55,55.52,55.53
LTCUSD,20260325,041600,55.52,55.52,55.51,55.51
LTCUSD,20260325,041700,55.52,55.53,55.47,55.53
LTCUSD,20260325,041800,55.54,55.54,55.53,55.54
LTCUSD,20260325,041900,55.55,55.57,55.55,55.57
LTCUSD,20260325,042000,55.56,55.57,55.55,55.57
LTCUSD,20260325,042100,55.57,55.57,55.57,55.57
LTCUSD,20260325,042200,55.58,55.58,55.51,55.51
LTCUSD,20260325,042300,55.50,55.53,55.50,55.53
LTCUSD,20260325,042400,55.52,55.53,55.52,55.53
LTCUSD,20260325,042500,55.52,55.53,55.52,55.53
LTCUSD,20260325,042600,55.55,55.57,55.55,55.57
LTCUSD,20260325,042700,55.58,55.59,55.58,55.59
LTCUSD,20260325,042800,55.60,55.61,55.60,55.60
LTCUSD,20260325,042900,55.61,55.63,55.61,55.62
LTCUSD,20260325,043000,55.64,55.65,55.64,55.64
LTCUSD,20260325,043100,55.65,55.68,55.65,55.68
LTCUSD,20260325,043200,55.67,55.67,55.65,55.67
LTCUSD,20260325,043300,55.68,55.71,55.66,55.69
LTCUSD,20260325,043400,55.70,55.72,55.69,55.71
LTCUSD,20260325,043500,55.70,55.70,55.68,55.69
LTCUSD,20260325,043600,55.70,55.72,55.70,55.72
LTCUSD,20260325,043700,55.74,55.76,55.72,55.76
LTCUSD,20260325,043800,55.78,55.78,55.76,55.76
LTCUSD,20260325,043900,55.76,55.76,55.76,55.76
LTCUSD,20260325,044000,55.75,55.75,55.74,55.75
LTCUSD,20260325,044100,55.76,55.76,55.73,55.73
LTCUSD,20260325,044200,55.74,55.74,55.73,55.73
LTCUSD,20260325,044300,55.74,55.74,55.72,55.74
LTCUSD,20260325,044400,55.73,55.74,55.73,55.73
LTCUSD,20260325,044500,55.74,55.74,55.74,55.74
LTCUSD,20260325,044600,55.74,55.74,55.74,55.74
LTCUSD,20260325,044700,55.74,55.76,55.74,55.75
LTCUSD,20260325,044800,55.76,55.76,55.74,55.75
LTCUSD,20260325,044900,55.74,55.74,55.74,55.74
LTCUSD,20260325,045000,55.74,55.74,55.71,55.71
LTCUSD,20260325,045100,55.72,55.78,55.71,55.78
LTCUSD,20260325,045200,55.78,55.78,55.76,55.76
LTCUSD,20260325,045300,55.77,55.78,55.76,55.76
LTCUSD,20260325,045400,55.76,55.76,55.76,55.76
LTCUSD,20260325,045500,55.77,55.78,55.76,55.77
LTCUSD,20260325,045600,55.78,55.78,55.77,55.77
LTCUSD,20260325,045700,55.77,55.78,55.77,55.78
LTCUSD,20260325,045800,55.79,55.79,55.79,55.79
LTCUSD,20260325,045900,55.80,55.80,55.77,55.77
LTCUSD,20260325,050000,55.76,55.78,55.76,55.77
LTCUSD,20260325,050100,55.76,55.77,55.76,55.76
LTCUSD,20260325,050200,55.77,55.77,55.76,55.76
LTCUSD,20260325,050300,55.75,55.76,55.75,55.75
LTCUSD,20260325,050400,55.74,55.75,55.73,55.74
LTCUSD,20260325,050500,55.75,55.75,55.74,55.74
LTCUSD,20260325,050600,55.75,55.76,55.74,55.75
LTCUSD,20260325,050700,55.76,55.79,55.76,55.78
LTCUSD,20260325,050800,55.77,55.78,55.76,55.77
LTCUSD,20260325,050900,55.78,55.78,55.76,55.76
LTCUSD,20260325,051000,55.77,55.79,55.77,55.79
LTCUSD,20260325,051100,55.81,55.81,55.79,55.79
LTCUSD,20260325,051200,55.79,55.79,55.79,55.79
LTCUSD,20260325,051300,55.79,55.81,55.79,55.81
LTCUSD,20260325,051400,55.80,55.81,55.80,55.81
LTCUSD,20260325,051500,55.81,55.81,55.79,55.79
LTCUSD,20260325,051600,55.78,55.78,55.78,55.78
LTCUSD,20260325,051700,55.78,55.78,55.78,55.78
LTCUSD,20260325,051800,55.78,55.78,55.76,55.76
LTCUSD,20260325,051900,55.78,55.80,55.78,55.80
LTCUSD,20260325,052000,55.79,55.82,55.79,55.82
LTCUSD,20260325,052100,55.81,55.81,55.79,55.79
LTCUSD,20260325,052200,55.79,55.79,55.76,55.76
LTCUSD,20260325,052300,55.76,55.76,55.76,55.76
LTCUSD,20260325,052400,55.75,55.75,55.75,55.75
LTCUSD,20260325,052500,55.74,55.78,55.74,55.78
LTCUSD,20260325,052600,55.79,55.79,55.76,55.77
LTCUSD,20260325,052700,55.78,55.78,55.78,55.78
LTCUSD,20260325,052800,55.79,55.80,55.79,55.80
LTCUSD,20260325,052900,55.81,55.82,55.81,55.82
LTCUSD,20260325,053000,55.83,55.83,55.80,55.80
LTCUSD,20260325,053100,55.81,55.81,55.78,55.78
LTCUSD,20260325,053200,55.77,55.77,55.76,55.76
LTCUSD,20260325,053300,55.77,55.78,55.75,55.76
LTCUSD,20260325,053400,55.77,55.77,55.75,55.75
LTCUSD,20260325,053500,55.76,55.78,55.76,55.78
LTCUSD,20260325,053600,55.79,55.79,55.78,55.78
LTCUSD,20260325,053700,55.76,55.77,55.76,55.77
LTCUSD,20260325,053800,55.76,55.76,55.75,55.76
LTCUSD,20260325,053900,55.75,55.76,55.73,55.76
LTCUSD,20260325,054000,55.75,55.75,55.73,55.75
LTCUSD,20260325,054100,55.76,55.77,55.76,55.76
LTCUSD,20260325,054200,55.76,55.76,55.76,55.76
LTCUSD,20260325,054300,55.78,55.78,55.77,55.78
LTCUSD,20260325,054400,55.77,55.78,55.77,55.77
LTCUSD,20260325,054500,55.78,55.78,55.78,55.78
LTCUSD,20260325,054600,55.77,55.79,55.76,55.79
LTCUSD,20260325,054700,55.78,55.78,55.76,55.76
LTCUSD,20260325,054800,55.77,55.77,55.75,55.77
LTCUSD,20260325,054900,55.78,55.78,55.77,55.78
LTCUSD,20260325,055000,55.79,55.79,55.78,55.78
LTCUSD,20260325,055100,55.79,55.79,55.79,55.79
LTCUSD,20260325,055200,55.79,55.79,55.79,55.79
LTCUSD,20260325,055300,55.81,55.82,55.80,55.81
LTCUSD,20260325,055400,55.80,55.81,55.80,55.80
LTCUSD,20260325,055500,55.79,55.81,55.79,55.81
LTCUSD,20260325,055600,55.80,55.82,55.80,55.80
LTCUSD,20260325,055700,55.81,55.85,55.80,55.85
LTCUSD,20260325,055800,55.86,55.89,55.85,55.88
LTCUSD,20260325,055900,55.89,55.90,55.88,55.89
LTCUSD,20260325,060000,55.90,55.90,55.89,55.89
LTCUSD,20260325,060100,55.90,55.90,55.84,55.84
LTCUSD,20260325,060200,55.85,55.88,55.85,55.86
LTCUSD,20260325,060300,55.85,55.85,55.83,55.84
LTCUSD,20260325,060400,55.85,55.85,55.83,55.83
LTCUSD,20260325,060500,55.83,55.83,55.83,55.83
LTCUSD,20260325,060600,55.83,55.90,55.83,55.90
LTCUSD,20260325,060700,55.89,55.98,55.88,55.96
LTCUSD,20260325,060800,55.97,55.99,55.95,55.97
LTCUSD,20260325,060900,55.99,56.05,55.99,55.99
LTCUSD,20260325,061000,56.00,56.03,55.92,56.03
LTCUSD,20260325,061100,56.04,56.07,56.01,56.05
LTCUSD,20260325,061200,56.07,56.07,56.05,56.07
LTCUSD,20260325,061300,56.06,56.08,56.03,56.07
LTCUSD,20260325,061400,56.06,56.06,56.01,56.01
LTCUSD,20260325,061500,56.03,56.03,56.01,56.01
LTCUSD,20260325,061600,56.02,56.04,56.01,56.03
LTCUSD,20260325,061700,56.02,56.02,55.97,55.97
LTCUSD,20260325,061800,55.99,55.99,55.95,55.96
LTCUSD,20260325,061900,55.95,55.97,55.93,55.96
LTCUSD,20260325,062000,55.95,55.96,55.95,55.96
LTCUSD,20260325,062100,55.97,55.97,55.97,55.97
LTCUSD,20260325,062200,55.98,55.98,55.96,55.96
LTCUSD,20260325,062300,55.93,55.94,55.92,55.94
LTCUSD,20260325,062400,55.93,55.94,55.92,55.93
LTCUSD,20260325,062500,55.94,55.94,55.94,55.94
LTCUSD,20260325,062600,55.94,55.94,55.92,55.93
LTCUSD,20260325,062700,55.94,55.97,55.94,55.97
LTCUSD,20260325,062800,55.96,55.96,55.94,55.96
LTCUSD,20260325,062900,55.96,55.96,55.96,55.96
LTCUSD,20260325,063000,55.96,55.97,55.96,55.97
LTCUSD,20260325,063100,55.96,55.96,55.94,55.95
LTCUSD,20260325,063200,55.96,55.97,55.94,55.97
LTCUSD,20260325,063300,55.96,55.97,55.93,55.93
LTCUSD,20260325,063400,55.94,55.94,55.92,55.92
LTCUSD,20260325,063500,55.92,55.92,55.92,55.92
LTCUSD,20260325,063600,55.92,55.94,55.92,55.94
LTCUSD,20260325,063700,55.93,55.95,55.93,55.94
LTCUSD,20260325,063800,55.95,55.97,55.95,55.97
LTCUSD,20260325,063900,55.96,55.97,55.96,55.97
LTCUSD,20260325,064000,55.96,55.97,55.95,55.95
LTCUSD,20260325,064100,55.94,55.96,55.94,55.96
LTCUSD,20260325,064200,55.95,55.96,55.95,55.95
LTCUSD,20260325,064300,55.96,55.96,55.95,55.96
LTCUSD,20260325,064400,55.96,55.96,55.96,55.96
LTCUSD,20260325,064500,55.96,55.96,55.96,55.96
LTCUSD,20260325,064600,55.97,55.97,55.96,55.97
LTCUSD,20260325,064700,55.97,55.97,55.97,55.97
LTCUSD,20260325,064800,55.98,56.01,55.98,56.00
LTCUSD,20260325,064900,56.01,56.01,55.98,55.98
LTCUSD,20260325,065000,55.99,55.99,55.98,55.98
LTCUSD,20260325,065100,55.97,55.97,55.95,55.95
LTCUSD,20260325,065200,55.96,55.97,55.96,55.97
LTCUSD,20260325,065300,55.98,55.99,55.98,55.99
LTCUSD,20260325,065400,55.98,55.98,55.96,55.96
LTCUSD,20260325,065500,55.97,55.97,55.96,55.96
LTCUSD,20260325,065600,55.95,55.95,55.94,55.94
LTCUSD,20260325,065700,55.93,55.93,55.93,55.93
LTCUSD,20260325,065800,55.94,55.94,55.93,55.93
LTCUSD,20260325,065900,55.93,55.94,55.92,55.92
LTCUSD,20260325,070000,55.92,55.92,55.92,55.92
LTCUSD,20260325,070100,55.93,55.93,55.93,55.93
LTCUSD,20260325,070200,55.93,55.93,55.91,55.92
LTCUSD,20260325,070300,55.91,55.93,55.90,55.93
LTCUSD,20260325,070400,55.93,55.93,55.91,55.91
LTCUSD,20260325,070500,55.90,55.91,55.90,55.90
LTCUSD,20260325,070600,55.89,55.89,55.88,55.89
LTCUSD,20260325,070700,55.88,55.88,55.85,55.85
LTCUSD,20260325,070800,55.86,55.86,55.82,55.82
LTCUSD,20260325,070900,55.83,55.83,55.81,55.83
LTCUSD,20260325,071000,55.83,55.83,55.80,55.81
LTCUSD,20260325,071100,55.82,55.83,55.81,55.82
LTCUSD,20260325,071200,55.81,55.83,55.81,55.83
LTCUSD,20260325,071300,55.82,55.83,55.82,55.83
LTCUSD,20260325,071400,55.83,55.83,55.83,55.83
LTCUSD,20260325,071500,55.82,55.83,55.82,55.83
LTCUSD,20260325,071600,55.84,55.86,55.84,55.85
LTCUSD,20260325,071700,55.83,55.84,55.82,55.84
LTCUSD,20260325,071800,55.85,55.85,55.83,55.83
LTCUSD,20260325,071900,55.83,55.83,55.83,55.83
LTCUSD,20260325,072000,55.84,55.88,55.83,55.85
LTCUSD,20260325,072100,55.84,55.89,55.84,55.89
LTCUSD,20260325,072200,55.88,55.92,55.88,55.91
LTCUSD,20260325,072300,55.90,55.92,55.90,55.92
LTCUSD,20260325,072400,55.91,55.94,55.90,55.92
LTCUSD,20260325,072500,55.91,55.92,55.90,55.90
LTCUSD,20260325,072600,55.92,55.92,55.92,55.92
LTCUSD,20260325,072700,55.93,55.94,55.93,55.94
LTCUSD,20260325,072800,55.95,55.95,55.93,55.95
LTCUSD,20260325,072900,55.93,55.94,55.93,55.93
LTCUSD,20260325,073000,55.94,55.95,55.93,55.93
LTCUSD,20260325,073100,55.94,55.94,55.91,55.93
LTCUSD,20260325,073200,55.92,55.94,55.92,55.92
LTCUSD,20260325,073300,55.91,55.93,55.90,55.92
LTCUSD,20260325,073400,55.93,55.95,55.92,55.93
LTCUSD,20260325,073500,55.92,55.94,55.90,55.94
LTCUSD,20260325,073600,55.93,55.93,55.91,55.93
LTCUSD,20260325,073700,55.92,55.92,55.91,55.91
LTCUSD,20260325,073800,55.90,55.91,55.90,55.90
LTCUSD,20260325,073900,55.91,55.91,55.90,55.90
LTCUSD,20260325,074000,55.89,55.89,55.87,55.88
LTCUSD,20260325,074100,55.89,55.90,55.89,55.90
LTCUSD,20260325,074200,55.90,55.90,55.90,55.90
LTCUSD,20260325,074300,55.90,55.91,55.90,55.90
LTCUSD,20260325,074400,55.89,55.90,55.89,55.90
LTCUSD,20260325,074500,55.90,55.90,55.90,55.90
LTCUSD,20260325,074600,55.92,55.93,55.92,55.92
LTCUSD,20260325,074700,55.93,55.93,55.92,55.92
LTCUSD,20260325,074800,55.93,55.95,55.92,55.95
LTCUSD,20260325,074900,55.94,55.95,55.93,55.95
LTCUSD,20260325,075000,55.94,55.95,55.93,55.93
LTCUSD,20260325,075100,55.92,55.96,55.92,55.94
LTCUSD,20260325,075200,55.95,55.96,55.95,55.96
LTCUSD,20260325,075300,55.97,55.97,55.94,55.94
LTCUSD,20260325,075400,55.95,55.96,55.93,55.94
LTCUSD,20260325,075500,55.95,55.96,55.94,55.96
LTCUSD,20260325,075600,55.94,55.95,55.94,55.94
LTCUSD,20260325,075700,55.95,55.97,55.94,55.97
LTCUSD,20260325,075800,55.96,55.97,55.96,55.97
LTCUSD,20260325,075900,55.96,55.97,55.90,55.90
LTCUSD,20260325,080000,55.92,55.93,55.90,55.90
LTCUSD,20260325,080100,55.92,55.95,55.90,55.95
LTCUSD,20260325,080200,55.94,55.94,55.92,55.94
LTCUSD,20260325,080300,55.93,55.97,55.93,55.97
LTCUSD,20260325,080400,55.99,56.01,55.99,56.01
LTCUSD,20260325,080500,56.00,56.00,55.99,55.99
LTCUSD,20260325,080600,56.00,56.00,55.99,55.99
LTCUSD,20260325,080700,56.00,56.01,55.99,55.99
LTCUSD,20260325,080800,56.00,56.00,56.00,56.00
LTCUSD,20260325,080900,55.99,56.00,55.99,55.99
LTCUSD,20260325,081000,56.00,56.00,55.99,56.00
LTCUSD,20260325,081100,56.01,56.02,56.01,56.02
LTCUSD,20260325,081200,56.03,56.04,56.03,56.04
LTCUSD,20260325,081300,56.05,56.05,56.05,56.05
LTCUSD,20260325,081400,56.04,56.06,56.03,56.06
LTCUSD,20260325,081500,56.05,56.07,56.05,56.07
LTCUSD,20260325,081600,56.07,56.07,56.07,56.07
LTCUSD,20260325,081700,56.05,56.06,56.03,56.06
LTCUSD,20260325,081800,56.06,56.06,56.06,56.06
LTCUSD,20260325,081900,56.08,56.09,56.07,56.07
LTCUSD,20260325,082000,56.06,56.06,56.04,56.04
LTCUSD,20260325,082100,56.03,56.04,56.03,56.03
LTCUSD,20260325,082200,56.04,56.06,56.04,56.06
LTCUSD,20260325,082300,56.04,56.04,56.01,56.04
LTCUSD,20260325,082400,56.05,56.05,56.03,56.03
LTCUSD,20260325,082500,56.04,56.05,56.04,56.04
LTCUSD,20260325,082600,56.04,56.05,56.04,56.05
LTCUSD,20260325,082700,56.04,56.04,55.99,55.99
LTCUSD,20260325,082800,56.00,56.00,56.00,56.00
LTCUSD,20260325,082900,56.00,56.00,55.99,55.99
LTCUSD,20260325,083000,56.00,56.00,55.99,56.00
LTCUSD,20260325,083100,56.01,56.02,56.01,56.02
LTCUSD,20260325,083200,56.03,56.04,56.03,56.03
LTCUSD,20260325,083300,56.04,56.07,56.04,56.07
LTCUSD,20260325,083400,56.08,56.08,56.07,56.08
LTCUSD,20260325,083500,56.07,56.08,56.07,56.07
LTCUSD,20260325,083600,56.08,56.08,56.05,56.07
LTCUSD,20260325,083700,56.08,56.10,56.08,56.10
LTCUSD,20260325,083800,56.11,56.12,56.11,56.11
LTCUSD,20260325,083900,56.12,56.14,56.12,56.14
LTCUSD,20260325,084000,56.13,56.13,56.11,56.11
LTCUSD,20260325,084100,56.12,56.15,56.12,56.12
LTCUSD,20260325,084200,56.11,56.12,56.11,56.12
LTCUSD,20260325,084300,56.13,56.13,56.11,56.11
LTCUSD,20260325,084400,56.12,56.13,56.11,56.11
LTCUSD,20260325,084500,56.10,56.11,56.04,56.05
LTCUSD,20260325,084600,56.06,56.07,56.03,56.03
LTCUSD,20260325,084700,56.02,56.02,55.99,56.00
LTCUSD,20260325,084800,55.99,56.00,55.92,55.94
LTCUSD,20260325,084900,55.95,55.97,55.95,55.96
LTCUSD,20260325,085000,55.97,55.98,55.96,55.97
LTCUSD,20260325,085100,55.98,56.00,55.97,55.97
LTCUSD,20260325,085200,55.96,55.96,55.92,55.92
LTCUSD,20260325,085300,55.91,55.92,55.90,55.92
LTCUSD,20260325,085400,55.93,55.93,55.92,55.93
LTCUSD,20260325,085500,55.94,55.95,55.93,55.95
LTCUSD,20260325,085600,55.94,55.94,55.91,55.91
LTCUSD,20260325,085700,55.92,55.92,55.91,55.92
LTCUSD,20260325,085800,55.93,55.93,55.93,55.93
LTCUSD,20260325,085900,55.93,55.94,55.93,55.93
LTCUSD,20260325,090000,55.92,55.92,55.90,55.90
LTCUSD,20260325,090100,55.91,55.93,55.90,55.91
LTCUSD,20260325,090200,55.92,55.92,55.92,55.92
LTCUSD,20260325,090300,55.91,55.92,55.90,55.92
LTCUSD,20260325,090400,55.93,55.99,55.93,55.99
LTCUSD,20260325,090500,55.97,56.01,55.97,56.01
LTCUSD,20260325,090600,56.00,56.04,56.00,56.03
LTCUSD,20260325,090700,56.02,56.04,56.00,56.04
LTCUSD,20260325,090800,56.06,56.06,56.03,56.06
LTCUSD,20260325,090900,56.07,56.07,56.02,56.03
LTCUSD,20260325,091000,56.02,56.03,56.00,56.02
LTCUSD,20260325,091100,56.01,56.02,56.01,56.01
LTCUSD,20260325,091200,56.03,56.03,56.01,56.01
LTCUSD,20260325,091300,56.03,56.03,56.01,56.01
LTCUSD,20260325,091400,56.01,56.01,56.00,56.01
LTCUSD,20260325,091500,56.00,56.00,55.99,55.99
LTCUSD,20260325,091600,56.00,56.08,56.00,56.08
LTCUSD,20260325,091700,56.09,56.10,56.08,56.08
LTCUSD,20260325,091800,56.07,56.08,56.06,56.06
LTCUSD,20260325,091900,56.07,56.08,56.06,56.08
LTCUSD,20260325,092000,56.07,56.10,56.07,56.08
LTCUSD,20260325,092100,56.08,56.08,56.08,56.08
LTCUSD,20260325,092200,56.10,56.10,56.08,56.08
LTCUSD,20260325,092300,56.09,56.09,56.02,56.03
LTCUSD,20260325,092400,56.02,56.02,56.01,56.01
LTCUSD,20260325,092500,56.01,56.05,56.01,56.03
LTCUSD,20260325,092600,56.02,56.02,55.99,55.99
LTCUSD,20260325,092700,55.98,56.01,55.98,56.01
LTCUSD,20260325,092800,56.03,56.03,56.01,56.01
LTCUSD,20260325,092900,56.07,56.15,56.07,56.12
LTCUSD,20260325,093000,56.14,56.14,56.08,56.08
LTCUSD,20260325,093100,56.07,56.12,56.06,56.09
LTCUSD,20260325,093200,56.08,56.09,56.06,56.08
LTCUSD,20260325,093300,56.09,56.10,56.08,56.10
LTCUSD,20260325,093400,56.11,56.22,56.11,56.21
LTCUSD,20260325,093500,56.20,56.20,56.17,56.20
LTCUSD,20260325,093600,56.19,56.20,56.15,56.19
LTCUSD,20260325,093700,56.18,56.18,56.11,56.11
LTCUSD,20260325,093800,56.10,56.10,56.07,56.08
LTCUSD,20260325,093900,56.10,56.15,56.09,56.15
LTCUSD,20260325,094000,56.14,56.14,56.13,56.14
LTCUSD,20260325,094100,56.15,56.19,56.15,56.19
LTCUSD,20260325,094200,56.18,56.19,56.18,56.19
LTCUSD,20260325,094300,56.20,56.22,56.19,56.22
LTCUSD,20260325,094400,56.21,56.22,56.21,56.22
LTCUSD,20260325,094500,56.23,56.23,56.18,56.18
LTCUSD,20260325,094600,56.17,56.19,56.17,56.17
LTCUSD,20260325,094700,56.18,56.19,56.16,56.17
LTCUSD,20260325,094800,56.18,56.18,56.14,56.16
LTCUSD,20260325,094900,56.15,56.16,56.12,56.12
LTCUSD,20260325,095000,56.13,56.15,56.13,56.13
LTCUSD,20260325,095100,56.14,56.15,56.13,56.13
LTCUSD,20260325,095200,56.14,56.14,56.12,56.12
LTCUSD,20260325,095300,56.13,56.13,56.08,56.09
LTCUSD,20260325,095400,56.08,56.09,56.06,56.06
LTCUSD,20260325,095500,56.07,56.07,56.04,56.04
LTCUSD,20260325,095600,56.03,56.03,56.00,56.01
LTCUSD,20260325,095700,56.02,56.03,55.99,56.00
LTCUSD,20260325,095800,55.99,56.01,55.98,56.00
LTCUSD,20260325,095900,56.01,56.01,56.00,56.01
LTCUSD,20260325,100000,56.00,56.00,55.99,55.99
LTCUSD,20260325,100100,55.98,56.02,55.97,56.00
LTCUSD,20260325,100200,55.99,55.99,55.97,55.97
LTCUSD,20260325,100300,55.98,55.98,55.93,55.94
LTCUSD,20260325,100400,55.95,55.95,55.93,55.93
LTCUSD,20260325,100500,55.92,55.93,55.90,55.92
LTCUSD,20260325,100600,55.91,55.92,55.88,55.89
LTCUSD,20260325,100700,55.90,55.90,55.87,55.88
LTCUSD,20260325,100800,55.89,55.90,55.89,55.90
LTCUSD,20260325,100900,55.91,55.91,55.89,55.90
LTCUSD,20260325,101000,55.89,55.91,55.89,55.90
LTCUSD,20260325,101100,55.91,55.91,55.89,55.89
LTCUSD,20260325,101200,55.90,55.92,55.89,55.90
LTCUSD,20260325,101300,55.91,55.91,55.88,55.88
LTCUSD,20260325,101400,55.89,55.89,55.88,55.88
LTCUSD,20260325,101500,55.89,55.89,55.88,55.88
LTCUSD,20260325,101600,55.89,55.91,55.89,55.90
LTCUSD,20260325,101700,55.89,55.90,55.88,55.90
LTCUSD,20260325,101800,55.89,55.89,55.88,55.88
LTCUSD,20260325,101900,55.89,55.89,55.88,55.89
LTCUSD,20260325,102000,55.88,55.89,55.87,55.88
LTCUSD,20260325,102100,55.89,55.89,55.88,55.88
LTCUSD,20260325,102200,55.89,55.90,55.86,55.86
LTCUSD,20260325,102300,55.87,55.88,55.86,55.87
LTCUSD,20260325,102400,55.86,55.87,55.86,55.86
LTCUSD,20260325,102500,55.85,55.85,55.81,55.83
LTCUSD,20260325,102600,55.82,55.85,55.82,55.85
LTCUSD,20260325,102700,55.85,55.85,55.85,55.85
LTCUSD,20260325,102800,55.86,55.89,55.86,55.86
LTCUSD,20260325,102900,55.88,55.88,55.83,55.85
LTCUSD,20260325,103000,55.85,55.85,55.85,55.85
LTCUSD,20260325,103100,55.86,55.87,55.86,55.86
LTCUSD,20260325,103200,55.85,55.85,55.82,55.83
LTCUSD,20260325,103300,55.82,55.82,55.80,55.81
LTCUSD,20260325,103400,55.82,55.83,55.80,55.80
LTCUSD,20260325,103500,55.81,55.87,55.80,55.82
LTCUSD,20260325,103600,55.83,55.86,55.83,55.84
LTCUSD,20260325,103700,55.85,55.85,55.81,55.81
LTCUSD,20260325,103800,55.82,55.82,55.80,55.82
LTCUSD,20260325,103900,55.83,55.84,55.81,55.82
LTCUSD,20260325,104000,55.81,55.82,55.81,55.82
LTCUSD,20260325,104100,55.81,55.84,55.80,55.83
LTCUSD,20260325,104200,55.84,55.84,55.83,55.83
LTCUSD,20260325,104300,55.82,55.82,55.82,55.82
LTCUSD,20260325,104400,55.83,55.85,55.83,55.85
LTCUSD,20260325,104500,55.86,55.88,55.86,55.88
LTCUSD,20260325,104600,55.87,55.87,55.86,55.86
LTCUSD,20260325,104700,55.85,55.85,55.83,55.84
LTCUSD,20260325,104800,55.83,55.83,55.81,55.81
LTCUSD,20260325,104900,55.80,55.81,55.78,55.81
LTCUSD,20260325,105000,55.81,55.83,55.81,55.83
LTCUSD,20260325,105100,55.84,55.85,55.83,55.83
LTCUSD,20260325,105200,55.84,55.85,55.84,55.85
LTCUSD,20260325,105300,55.83,55.83,55.83,55.83
LTCUSD,20260325,105400,55.84,55.85,55.84,55.85
LTCUSD,20260325,105500,55.86,55.87,55.86,55.86
LTCUSD,20260325,105600,55.88,55.90,55.88,55.90
LTCUSD,20260325,105700,55.91,55.93,55.91,55.92
LTCUSD,20260325,105800,55.93,55.96,55.93,55.95
LTCUSD,20260325,105900,55.94,55.95,55.92,55.93
LTCUSD,20260325,110000,55.94,55.96,55.91,55.91
LTCUSD,20260325,110100,55.92,55.93,55.92,55.93
LTCUSD,20260325,110200,55.94,55.96,55.92,55.93
LTCUSD,20260325,110300,55.94,55.96,55.91,55.92
LTCUSD,20260325,110400,55.91,55.91,55.88,55.90
LTCUSD,20260325,110500,55.89,55.90,55.88,55.88
LTCUSD,20260325,110600,55.88,55.92,55.88,55.92
LTCUSD,20260325,110700,55.91,55.92,55.91,55.91
LTCUSD,20260325,110800,55.92,55.92,55.88,55.88
LTCUSD,20260325,110900,55.90,55.90,55.89,55.89
LTCUSD,20260325,111000,55.90,55.92,55.90,55.92
LTCUSD,20260325,111100,55.93,55.94,55.92,55.93
LTCUSD,20260325,111200,55.92,55.92,55.91,55.91
LTCUSD,20260325,111300,55.90,55.92,55.90,55.92
LTCUSD,20260325,111400,55.91,55.92,55.91,55.92
LTCUSD,20260325,111500,55.94,55.97,55.94,55.97
LTCUSD,20260325,111600,55.96,55.98,55.95,55.98
LTCUSD,20260325,111700,55.99,56.00,55.99,55.99
LTCUSD,20260325,111800,56.00,56.00,56.00,56.00
LTCUSD,20260325,111900,55.99,56.00,55.99,55.99
LTCUSD,20260325,112000,56.00,56.01,55.98,55.98
LTCUSD,20260325,112100,55.97,55.98,55.97,55.97
LTCUSD,20260325,112200,55.98,55.99,55.97,55.97
LTCUSD,20260325,112300,55.98,56.00,55.95,55.95
LTCUSD,20260325,112400,55.94,55.95,55.93,55.93
LTCUSD,20260325,112500,55.94,55.96,55.94,55.96
LTCUSD,20260325,112600,55.95,55.96,55.94,55.96
LTCUSD,20260325,112700,55.96,55.96,55.93,55.95
LTCUSD,20260325,112800,55.97,55.97,55.97,55.97
LTCUSD,20260325,112900,55.99,56.00,55.99,55.99
LTCUSD,20260325,113000,56.00,56.00,55.99,55.99
LTCUSD,20260325,113100,55.98,55.99,55.97,55.98
LTCUSD,20260325,113200,55.97,55.99,55.97,55.97
LTCUSD,20260325,113300,55.96,55.97,55.94,55.97
LTCUSD,20260325,113400,55.96,55.97,55.95,55.97
LTCUSD,20260325,113500,55.98,55.98,55.97,55.97
LTCUSD,20260325,113600,55.96,55.97,55.94,55.94
LTCUSD,20260325,113700,55.93,55.94,55.93,55.93
LTCUSD,20260325,113800,55.94,55.96,55.93,55.96
LTCUSD,20260325,113900,55.94,55.94,55.93,55.93
LTCUSD,20260325,114000,55.93,55.93,55.92,55.92
LTCUSD,20260325,114100,55.91,55.92,55.90,55.91
LTCUSD,20260325,114200,55.92,56.01,55.92,56.00
LTCUSD,20260325,114300,55.99,55.99,55.96,55.97
LTCUSD,20260325,114400,55.96,55.96,55.93,55.93
LTCUSD,20260325,114500,55.92,55.92,55.91,55.92
LTCUSD,20260325,114600,55.93,55.93,55.92,55.92
LTCUSD,20260325,114700,55.92,55.92,55.92,55.92
LTCUSD,20260325,114800,55.93,55.99,55.93,55.97
LTCUSD,20260325,114900,55.96,55.99,55.96,55.99
LTCUSD,20260325,115000,56.00,56.00,55.97,55.99
LTCUSD,20260325,115100,56.00,56.00,55.99,56.00
LTCUSD,20260325,115200,56.01,56.01,55.99,55.99
LTCUSD,20260325,115300,55.99,55.99,55.99,55.99
LTCUSD,20260325,115400,56.00,56.00,56.00,56.00
LTCUSD,20260325,115500,56.00,56.01,56.00,56.01
LTCUSD,20260325,115600,56.00,56.02,56.00,56.01
LTCUSD,20260325,115700,56.00,56.00,55.99,55.99
LTCUSD,20260325,115800,55.99,56.00,55.99,56.00
LTCUSD,20260325,115900,56.01,56.01,55.97,55.97
LTCUSD,20260325,120000,55.97,55.97,55.97,55.97
LTCUSD,20260325,120100,55.99,55.99,55.97,55.98
LTCUSD,20260325,120200,55.99,55.99,55.99,55.99
LTCUSD,20260325,120300,55.99,55.99,55.97,55.97
LTCUSD,20260325,120400,55.96,55.97,55.96,55.96
LTCUSD,20260325,120500,55.97,55.97,55.96,55.96
LTCUSD,20260325,120600,55.97,55.97,55.96,55.96
LTCUSD,20260325,120700,55.94,55.94,55.93,55.93
LTCUSD,20260325,120800,55.92,55.93,55.92,55.93
LTCUSD,20260325,120900,55.92,55.93,55.92,55.92
LTCUSD,20260325,121000,55.92,55.93,55.91,55.93
LTCUSD,20260325,121100,55.92,55.92,55.91,55.91
LTCUSD,20260325,121200,55.92,55.93,55.91,55.92
LTCUSD,20260325,121300,55.93,55.95,55.93,55.93
LTCUSD,20260325,121400,55.94,55.97,55.94,55.97
LTCUSD,20260325,121500,55.96,55.97,55.96,55.97
LTCUSD,20260325,121600,55.98,56.00,55.97,56.00
LTCUSD,20260325,121700,56.01,56.02,56.00,56.00
LTCUSD,20260325,121800,56.01,56.01,56.00,56.00
LTCUSD,20260325,121900,55.99,56.01,55.99,56.00
LTCUSD,20260325,122000,56.01,56.01,55.99,56.00
LTCUSD,20260325,122100,55.99,56.03,55.97,56.00
LTCUSD,20260325,122200,56.01,56.08,56.00,56.08
LTCUSD,20260325,122300,56.07,56.08,56.07,56.07
LTCUSD,20260325,122400,56.06,56.08,56.06,56.06
LTCUSD,20260325,122500,56.04,56.05,56.04,56.04
LTCUSD,20260325,122600,56.07,56.08,56.07,56.08
LTCUSD,20260325,122700,56.07,56.10,56.06,56.08
LTCUSD,20260325,122800,56.07,56.08,56.07,56.07
LTCUSD,20260325,122900,56.08,56.08,56.07,56.07
LTCUSD,20260325,123000,56.06,56.08,56.03,56.06
LTCUSD,20260325,123100,56.07,56.08,56.06,56.07
LTCUSD,20260325,123200,56.08,56.17,56.08,56.12
LTCUSD,20260325,123300,56.11,56.11,56.09,56.10
LTCUSD,20260325,123400,56.09,56.11,56.08,56.08
LTCUSD,20260325,123500,56.07,56.08,56.07,56.08
LTCUSD,20260325,123600,56.09,56.10,56.08,56.08
LTCUSD,20260325,123700,56.07,56.07,56.01,56.01
LTCUSD,20260325,123800,56.02,56.02,56.01,56.02
LTCUSD,20260325,123900,56.03,56.04,56.02,56.03
LTCUSD,20260325,124000,56.04,56.06,56.03,56.03
LTCUSD,20260325,124100,56.04,56.06,56.01,56.03
LTCUSD,20260325,124200,56.03,56.03,56.00,56.00
LTCUSD,20260325,124300,55.99,56.00,55.99,56.00
LTCUSD,20260325,124400,56.01,56.03,56.01,56.02
LTCUSD,20260325,124500,56.03,56.03,56.02,56.02
LTCUSD,20260325,124600,56.03,56.05,56.03,56.04
LTCUSD,20260325,124700,56.05,56.07,56.05,56.06
LTCUSD,20260325,124800,56.05,56.05,55.89,55.91
LTCUSD,20260325,124900,55.90,55.92,55.88,55.88
LTCUSD,20260325,125000,55.87,55.89,55.85,55.88
LTCUSD,20260325,125100,55.89,55.93,55.87,55.87
LTCUSD,20260325,125200,55.89,55.90,55.89,55.90
LTCUSD,20260325,125300,55.91,55.94,55.90,55.92
LTCUSD,20260325,125400,55.93,55.94,55.93,55.94
LTCUSD,20260325,125500,55.96,55.96,55.96,55.96
LTCUSD,20260325,125600,55.97,55.97,55.96,55.97
LTCUSD,20260325,125700,55.96,55.96,55.95,55.95
LTCUSD,20260325,125800,55.96,55.96,55.94,55.94
LTCUSD,20260325,125900,55.94,55.95,55.94,55.95
LTCUSD,20260325,130000,55.96,55.96,55.91,55.92
LTCUSD,20260325,130100,55.93,55.96,55.92,55.94
LTCUSD,20260325,130200,55.96,55.97,55.96,55.97
LTCUSD,20260325,130300,55.97,55.97,55.97,55.97
LTCUSD,20260325,130400,55.96,55.97,55.96,55.97
LTCUSD,20260325,130500,55.97,55.98,55.96,55.96
LTCUSD,20260325,130600,55.95,55.96,55.95,55.95
LTCUSD,20260325,130700,55.96,55.97,55.95,55.97
LTCUSD,20260325,130800,55.98,55.99,55.97,55.99
LTCUSD,20260325,130900,56.00,56.02,55.97,55.98
LTCUSD,20260325,131000,55.97,56.00,55.97,56.00
LTCUSD,20260325,131100,56.00,56.00,55.98,56.00
LTCUSD,20260325,131200,56.01,56.01,55.98,55.99
LTCUSD,20260325,131300,56.00,56.00,55.96,55.97
LTCUSD,20260325,131400,55.96,55.96,55.94,55.94
LTCUSD,20260325,131500,55.93,55.94,55.92,55.93
LTCUSD,20260325,131600,55.94,55.94,55.90,55.90
LTCUSD,20260325,131700,55.89,55.89,55.75,55.75
LTCUSD,20260325,131800,55.76,55.81,55.76,55.79
LTCUSD,20260325,131900,55.78,55.81,55.75,55.75
LTCUSD,20260325,132000,55.74,55.86,55.74,55.83
LTCUSD,20260325,132100,55.82,55.87,55.81,55.86
LTCUSD,20260325,132200,55.85,55.85,55.80,55.81
LTCUSD,20260325,132300,55.82,55.83,55.78,55.83
LTCUSD,20260325,132400,55.84,55.85,55.69,55.80
LTCUSD,20260325,132500,55.79,55.83,55.78,55.82
LTCUSD,20260325,132600,55.81,55.85,55.79,55.84
LTCUSD,20260325,132700,55.83,55.85,55.83,55.83
LTCUSD,20260325,132800,55.82,55.83,55.78,55.78
LTCUSD,20260325,132900,55.77,55.81,55.77,55.81
LTCUSD,20260325,133000,55.80,55.85,55.80,55.85
LTCUSD,20260325,133100,55.84,55.84,55.78,55.79
LTCUSD,20260325,133200,55.80,55.81,55.78,55.78
LTCUSD,20260325,133300,55.79,55.83,55.74,55.77
LTCUSD,20260325,133400,55.78,55.82,55.78,55.79
LTCUSD,20260325,133500,55.80,55.85,55.79,55.85
LTCUSD,20260325,133600,55.86,55.89,55.85,55.88
LTCUSD,20260325,133700,55.87,55.89,55.86,55.88
LTCUSD,20260325,133800,55.89,55.90,55.88,55.90
LTCUSD,20260325,133900,55.90,55.90,55.90,55.90
LTCUSD,20260325,134000,55.90,55.90,55.90,55.90
LTCUSD,20260325,134100,55.92,55.92,55.90,55.90
LTCUSD,20260325,134200,55.91,55.93,55.90,55.93
LTCUSD,20260325,134300,55.94,55.96,55.94,55.96
LTCUSD,20260325,134400,55.95,55.97,55.93,55.93
LTCUSD,20260325,134500,55.92,55.92,55.90,55.90
LTCUSD,20260325,134600,55.89,55.90,55.86,55.90
LTCUSD,20260325,134700,55.89,55.92,55.89,55.92
LTCUSD,20260325,134800,55.91,55.94,55.91,55.94
LTCUSD,20260325,134900,55.93,55.94,55.92,55.94
LTCUSD,20260325,135000,55.95,55.97,55.95,55.97
LTCUSD,20260325,135100,55.96,55.97,55.96,55.96
LTCUSD,20260325,135200,55.95,55.95,55.86,55.86
LTCUSD,20260325,135300,55.85,55.86,55.83,55.86
LTCUSD,20260325,135400,55.88,55.92,55.88,55.90
LTCUSD,20260325,135500,55.91,55.94,55.91,55.94
LTCUSD,20260325,135600,55.96,56.04,55.95,56.04
LTCUSD,20260325,135700,56.05,56.17,56.04,56.07
LTCUSD,20260325,135800,56.08,56.08,56.06,56.07
LTCUSD,20260325,135900,56.06,56.06,56.02,56.03
LTCUSD,20260325,140000,56.04,56.06,56.03,56.03
LTCUSD,20260325,140100,56.00,56.03,55.96,56.03
LTCUSD,20260325,140200,56.02,56.05,56.00,56.05
LTCUSD,20260325,140300,56.04,56.04,56.03,56.04
LTCUSD,20260325,140400,56.03,56.03,55.99,56.03
LTCUSD,20260325,140500,56.04,56.04,56.03,56.03
LTCUSD,20260325,140600,56.03,56.04,56.03,56.04
LTCUSD,20260325,140700,56.05,56.07,56.05,56.05
LTCUSD,20260325,140800,56.06,56.06,56.04,56.04
LTCUSD,20260325,140900,56.03,56.03,56.00,56.00
LTCUSD,20260325,141000,56.01,56.03,56.01,56.02
LTCUSD,20260325,141100,56.01,56.03,56.01,56.03
LTCUSD,20260325,141200,56.06,56.06,56.04,56.05
LTCUSD,20260325,141300,56.06,56.07,56.04,56.06
LTCUSD,20260325,141400,56.07,56.15,56.07,56.15
LTCUSD,20260325,141500,56.17,56.17,56.11,56.11
LTCUSD,20260325,141600,56.10,56.10,56.08,56.08
LTCUSD,20260325,141700,56.07,56.07,56.05,56.05
LTCUSD,20260325,141800,56.06,56.07,56.06,56.07
LTCUSD,20260325,141900,56.08,56.10,56.08,56.08
LTCUSD,20260325,142000,56.09,56.10,56.08,56.08
LTCUSD,20260325,142100,56.10,56.10,56.08,56.10
LTCUSD,20260325,142200,56.11,56.11,56.07,56.07
LTCUSD,20260325,142300,56.06,56.06,56.01,56.01
LTCUSD,20260325,142400,56.01,56.01,56.01,56.01
LTCUSD,20260325,142500,56.01,56.01,56.01,56.01
LTCUSD,20260325,142600,56.03,56.03,56.01,56.03
LTCUSD,20260325,142700,56.02,56.02,56.01,56.01
LTCUSD,20260325,142800,56.01,56.01,55.99,56.01
LTCUSD,20260325,142900,56.00,56.00,56.00,56.00
LTCUSD,20260325,143000,55.99,55.99,55.98,55.98
LTCUSD,20260325,143100,56.01,56.08,56.01,56.07
LTCUSD,20260325,143200,56.08,56.11,56.07,56.08
LTCUSD,20260325,143300,56.09,56.11,56.09,56.11
LTCUSD,20260325,143400,56.14,56.15,56.06,56.08
LTCUSD,20260325,143500,56.09,56.10,56.08,56.09
LTCUSD,20260325,143600,56.10,56.15,56.10,56.14
LTCUSD,20260325,143700,56.15,56.17,56.12,56.17
LTCUSD,20260325,143800,56.18,56.19,56.14,56.14
LTCUSD,20260325,143900,56.15,56.16,56.10,56.12
LTCUSD,20260325,144000,56.11,56.11,56.06,56.09
LTCUSD,20260325,144100,56.08,56.12,56.08,56.10
LTCUSD,20260325,144200,56.11,56.13,56.08,56.08
LTCUSD,20260325,144300,56.09,56.10,56.07,56.07
LTCUSD,20260325,144400,56.05,56.07,56.03,56.06
LTCUSD,20260325,144500,56.04,56.06,56.02,56.03
LTCUSD,20260325,144600,56.04,56.08,56.04,56.08
LTCUSD,20260325,144700,56.07,56.07,56.03,56.04
LTCUSD,20260325,144800,56.06,56.10,56.06,56.10
LTCUSD,20260325,144900,56.11,56.14,56.08,56.10
LTCUSD,20260325,145000,56.11,56.11,56.07,56.07
LTCUSD,20260325,145100,56.06,56.07,56.00,56.05
LTCUSD,20260325,145200,56.06,56.11,56.06,56.08
LTCUSD,20260325,145300,56.07,56.11,56.07,56.11
LTCUSD,20260325,145400,56.12,56.16,56.08,56.10
LTCUSD,20260325,145500,56.11,56.12,56.08,56.09
LTCUSD,20260325,145600,56.10,56.17,56.10,56.17
LTCUSD,20260325,145700,56.16,56.17,56.15,56.15
LTCUSD,20260325,145800,56.16,56.21,56.16,56.21
LTCUSD,20260325,145900,56.20,56.21,56.13,56.13
LTCUSD,20260325,150000,56.12,56.12,56.08,56.11
LTCUSD,20260325,150100,56.12,56.12,56.00,56.06
LTCUSD,20260325,150200,56.04,56.17,56.04,56.15
LTCUSD,20260325,150300,56.14,56.17,56.12,56.15
LTCUSD,20260325,150400,56.14,56.14,56.07,56.08
LTCUSD,20260325,150500,56.10,56.12,56.10,56.10
LTCUSD,20260325,150600,56.09,56.10,56.03,56.08
LTCUSD,20260325,150700,56.10,56.14,56.08,56.08
LTCUSD,20260325,150800,56.09,56.10,56.05,56.10
LTCUSD,20260325,150900,56.11,56.11,56.08,56.08
LTCUSD,20260325,151000,56.09,56.11,56.08,56.11
LTCUSD,20260325,151100,56.10,56.10,56.08,56.10
LTCUSD,20260325,151200,56.08,56.10,56.06,56.06
LTCUSD,20260325,151300,56.07,56.08,56.04,56.08
LTCUSD,20260325,151400,56.10,56.10,56.04,56.06
LTCUSD,20260325,151500,56.07,56.10,56.07,56.10
LTCUSD,20260325,151600,56.11,56.14,56.11,56.14
LTCUSD,20260325,151700,56.15,56.18,56.15,56.18
LTCUSD,20260325,151800,56.17,56.19,56.16,56.18
LTCUSD,20260325,151900,56.19,56.19,56.17,56.18
LTCUSD,20260325,152000,56.18,56.18,56.15,56.15
LTCUSD,20260325,152100,56.16,56.20,56.16,56.19
LTCUSD,20260325,152200,56.21,56.21,56.17,56.20
LTCUSD,20260325,152300,56.21,56.22,56.18,56.19
LTCUSD,20260325,152400,56.18,56.19,56.18,56.19
LTCUSD,20260325,152500,56.18,56.18,56.14,56.14
LTCUSD,20260325,152600,56.15,56.24,56.15,56.22
LTCUSD,20260325,152700,56.19,56.19,56.15,56.16
LTCUSD,20260325,152800,56.17,56.21,56.16,56.20
LTCUSD,20260325,152900,56.21,56.21,56.18,56.18
LTCUSD,20260325,153000,56.17,56.19,56.17,56.19
LTCUSD,20260325,153100,56.20,56.21,56.14,56.15
LTCUSD,20260325,153200,56.16,56.17,56.12,56.15
LTCUSD,20260325,153300,56.14,56.19,56.14,56.18
LTCUSD,20260325,153400,56.19,56.23,56.19,56.22
LTCUSD,20260325,153500,56.21,56.21,56.18,56.21
LTCUSD,20260325,153600,56.22,56.22,56.18,56.19
LTCUSD,20260325,153700,56.18,56.18,56.11,56.14
LTCUSD,20260325,153800,56.13,56.14,56.10,56.10
LTCUSD,20260325,153900,56.11,56.12,56.10,56.10
LTCUSD,20260325,154000,56.09,56.10,56.08,56.10
LTCUSD,20260325,154100,56.11,56.12,56.11,56.11
LTCUSD,20260325,154200,56.10,56.10,56.08,56.08
LTCUSD,20260325,154300,56.07,56.11,56.07,56.10
LTCUSD,20260325,154400,56.11,56.14,56.11,56.14
LTCUSD,20260325,154500,56.15,56.17,56.15,56.15
LTCUSD,20260325,154600,56.14,56.15,56.12,56.15
LTCUSD,20260325,154700,56.14,56.15,56.14,56.14
LTCUSD,20260325,154800,56.12,56.15,56.10,56.15
LTCUSD,20260325,154900,56.17,56.17,56.16,56.17
LTCUSD,20260325,155000,56.17,56.18,56.16,56.17
LTCUSD,20260325,155100,56.18,56.19,56.17,56.17
LTCUSD,20260325,155200,56.16,56.17,56.15,56.15
LTCUSD,20260325,155300,56.16,56.17,56.15,56.15
LTCUSD,20260325,155400,56.16,56.17,56.16,56.17
LTCUSD,20260325,155500,56.15,56.15,56.11,56.11
LTCUSD,20260325,155600,56.10,56.10,56.08,56.09
LTCUSD,20260325,155700,56.10,56.10,56.09,56.09
LTCUSD,20260325,155800,56.10,56.15,56.10,56.15
LTCUSD,20260325,155900,56.14,56.15,56.13,56.14
LTCUSD,20260325,160000,56.13,56.14,56.10,56.10
LTCUSD,20260325,160100,56.11,56.15,56.11,56.13
LTCUSD,20260325,160200,56.12,56.17,56.11,56.15
LTCUSD,20260325,160300,56.17,56.17,56.12,56.12
LTCUSD,20260325,160400,56.14,56.15,56.11,56.11
LTCUSD,20260325,160500,56.12,56.12,56.12,56.12
LTCUSD,20260325,160600,56.12,56.12,56.11,56.11
LTCUSD,20260325,160700,56.10,56.12,56.08,56.08
LTCUSD,20260325,160800,56.07,56.08,55.98,56.01
LTCUSD,20260325,160900,56.03,56.04,55.98,56.00
LTCUSD,20260325,161000,55.99,55.99,55.92,55.92
LTCUSD,20260325,161100,55.93,55.99,55.93,55.96
LTCUSD,20260325,161200,55.95,56.00,55.95,55.97
LTCUSD,20260325,161300,55.96,55.96,55.90,55.91
LTCUSD,20260325,161400,55.92,55.93,55.89,55.90
LTCUSD,20260325,161500,55.91,55.92,55.85,55.90
LTCUSD,20260325,161600,55.89,55.90,55.88,55.90
LTCUSD,20260325,161700,55.89,55.90,55.72,55.72
LTCUSD,20260325,161800,55.73,55.75,55.72,55.72
LTCUSD,20260325,161900,55.70,55.75,55.67,55.73
LTCUSD,20260325,162000,55.72,55.79,55.72,55.74
LTCUSD,20260325,162100,55.75,55.83,55.75,55.83
LTCUSD,20260325,162200,55.82,55.83,55.81,55.81
LTCUSD,20260325,162300,55.80,55.81,55.78,55.81
LTCUSD,20260325,162400,55.83,55.85,55.81,55.82
LTCUSD,20260325,162500,55.81,55.83,55.81,55.81
LTCUSD,20260325,162600,55.79,55.83,55.79,55.83
LTCUSD,20260325,162700,55.82,55.82,55.75,55.76
LTCUSD,20260325,162800,55.72,55.72,55.68,55.68
LTCUSD,20260325,162900,55.67,55.78,55.67,55.78
LTCUSD,20260325,163000,55.74,55.74,55.68,55.68
LTCUSD,20260325,163100,55.69,55.72,55.69,55.72
LTCUSD,20260325,163200,55.73,55.73,55.69,55.72
LTCUSD,20260325,163300,55.71,55.71,55.61,55.61
LTCUSD,20260325,163400,55.62,55.64,55.36,55.36
LTCUSD,20260325,163500,55.38,55.40,55.33,55.39
LTCUSD,20260325,163600,55.40,55.40,55.36,55.40
LTCUSD,20260325,163700,55.39,55.42,55.39,55.42
LTCUSD,20260325,163800,55.42,55.45,55.42,55.44
LTCUSD,20260325,163900,55.45,55.45,55.40,55.40
LTCUSD,20260325,164000,55.42,55.44,55.42,55.42
LTCUSD,20260325,164100,55.43,55.44,55.40,55.43
LTCUSD,20260325,164200,55.42,55.42,55.40,55.42
LTCUSD,20260325,164300,55.43,55.44,55.41,55.41
LTCUSD,20260325,164400,55.40,55.42,55.40,55.42
LTCUSD,20260325,164500,55.43,55.44,55.43,55.44
LTCUSD,20260325,164600,55.42,55.45,55.42,55.44
LTCUSD,20260325,164700,55.43,55.43,55.39,55.40
LTCUSD,20260325,164800,55.39,55.43,55.39,55.41
LTCUSD,20260325,164900,55.40,55.42,55.40,55.42
LTCUSD,20260325,165000,55.45,55.46,55.43,55.44
LTCUSD,20260325,165100,55.45,55.47,55.45,55.46
LTCUSD,20260325,165200,55.45,55.47,55.45,55.47
LTCUSD,20260325,165300,55.49,55.50,55.47,55.47
LTCUSD,20260325,165400,55.46,55.47,55.44,55.44
LTCUSD,20260325,165500,55.45,55.47,55.44,55.47
LTCUSD,20260325,165600,55.49,55.53,55.49,55.51
LTCUSD,20260325,165700,55.52,55.56,55.51,55.53
LTCUSD,20260325,165800,55.54,55.56,55.54,55.54
LTCUSD,20260325,165900,55.53,55.54,55.53,55.53
LTCUSD,20260325,170000,55.54,55.55,55.51,55.51
LTCUSD,20260325,170100,55.52,55.53,55.48,55.50
LTCUSD,20260325,170200,55.51,55.56,55.50,55.56
LTCUSD,20260325,170300,55.57,55.58,55.54,55.54
LTCUSD,20260325,170400,55.53,55.53,55.51,55.51
LTCUSD,20260325,170500,55.50,55.51,55.47,55.47
LTCUSD,20260325,170600,55.48,55.50,55.44,55.50
LTCUSD,20260325,170700,55.51,55.53,55.51,55.52
LTCUSD,20260325,170800,55.53,55.60,55.53,55.58
LTCUSD,20260325,170900,55.57,55.65,55.57,55.60
LTCUSD,20260325,171000,55.62,55.64,55.62,55.64
LTCUSD,20260325,171100,55.63,55.63,55.57,55.58
LTCUSD,20260325,171200,55.59,55.60,55.58,55.60
LTCUSD,20260325,171300,55.59,55.59,55.58,55.58
LTCUSD,20260325,171400,55.57,55.60,55.56,55.60
LTCUSD,20260325,171500,55.59,55.61,55.59,55.60
LTCUSD,20260325,171600,55.59,55.60,55.54,55.56
LTCUSD,20260325,171700,55.57,55.60,55.57,55.60
LTCUSD,20260325,171800,55.61,55.61,55.61,55.61
LTCUSD,20260325,171900,55.60,55.61,55.60,55.61
LTCUSD,20260325,172000,55.63,55.63,55.62,55.62
LTCUSD,20260325,172100,55.64,55.67,55.64,55.66
LTCUSD,20260325,172200,55.67,55.67,55.61,55.61
LTCUSD,20260325,172300,55.60,55.62,55.58,55.61
LTCUSD,20260325,172400,55.62,55.63,55.58,55.58
LTCUSD,20260325,172500,55.59,55.60,55.58,55.60
LTCUSD,20260325,172600,55.64,55.74,55.64,55.72
LTCUSD,20260325,172700,55.71,55.96,55.68,55.96
LTCUSD,20260325,172800,55.97,55.97,55.89,55.92
LTCUSD,20260325,172900,55.91,55.97,55.90,55.91
LTCUSD,20260325,173000,55.90,55.90,55.88,55.90
LTCUSD,20260325,173100,55.89,55.92,55.83,55.90
LTCUSD,20260325,173200,55.92,55.94,55.89,55.90
LTCUSD,20260325,173300,55.89,55.92,55.85,55.92
LTCUSD,20260325,173400,55.91,55.92,55.88,55.91
LTCUSD,20260325,173500,55.92,55.92,55.86,55.86
LTCUSD,20260325,173600,55.85,55.89,55.83,55.88
LTCUSD,20260325,173700,55.87,55.88,55.85,55.85
LTCUSD,20260325,173800,55.84,55.88,55.84,55.88
LTCUSD,20260325,173900,55.87,55.88,55.85,55.88
LTCUSD,20260325,174000,55.89,55.96,55.88,55.96
LTCUSD,20260325,174100,55.94,55.96,55.93,55.94
LTCUSD,20260325,174200,55.95,55.97,55.95,55.97
LTCUSD,20260325,174300,55.98,55.99,55.96,55.96
LTCUSD,20260325,174400,55.95,55.95,55.94,55.94
LTCUSD,20260325,174500,55.94,55.94,55.93,55.93
LTCUSD,20260325,174600,55.94,55.94,55.92,55.93
LTCUSD,20260325,174700,55.92,55.92,55.89,55.91
LTCUSD,20260325,174800,55.90,55.90,55.85,55.86
LTCUSD,20260325,174900,55.87,55.92,55.86,55.86
LTCUSD,20260325,175000,55.87,55.88,55.86,55.86
LTCUSD,20260325,175100,55.84,55.84,55.75,55.76
LTCUSD,20260325,175200,55.78,55.80,55.75,55.79
LTCUSD,20260325,175300,55.78,55.83,55.75,55.83
LTCUSD,20260325,175400,55.84,55.85,55.83,55.85
LTCUSD,20260325,175500,55.87,55.89,55.86,55.86
LTCUSD,20260325,175600,55.87,55.87,55.85,55.85
LTCUSD,20260325,175700,55.85,55.85,55.85,55.85
LTCUSD,20260325,175800,55.85,55.85,55.84,55.84
LTCUSD,20260325,175900,55.82,55.82,55.77,55.79
LTCUSD,20260325,180000,55.79,55.79,55.79,55.79
LTCUSD,20260325,180100,55.80,55.82,55.80,55.81
LTCUSD,20260325,180200,55.82,55.86,55.82,55.86
LTCUSD,20260325,180300,55.85,55.90,55.83,55.86
LTCUSD,20260325,180400,55.85,55.85,55.83,55.83
LTCUSD,20260325,180500,55.82,55.85,55.80,55.85
LTCUSD,20260325,180600,55.84,55.84,55.81,55.82
LTCUSD,20260325,180700,55.83,55.85,55.83,55.84
LTCUSD,20260325,180800,55.83,55.83,55.80,55.80
LTCUSD,20260325,180900,55.81,55.82,55.79,55.82
LTCUSD,20260325,181000,55.83,55.83,55.81,55.81
LTCUSD,20260325,181100,55.82,55.83,55.82,55.83
LTCUSD,20260325,181200,55.83,55.84,55.81,55.81
LTCUSD,20260325,181300,55.79,55.83,55.77,55.83
LTCUSD,20260325,181400,55.82,55.83,55.81,55.83
LTCUSD,20260325,181500,55.83,55.83,55.83,55.83
LTCUSD,20260325,181600,55.82,55.82,55.78,55.78
LTCUSD,20260325,181700,55.79,55.79,55.75,55.78
LTCUSD,20260325,181800,55.77,55.78,55.76,55.78
LTCUSD,20260325,181900,55.77,55.77,55.75,55.75
LTCUSD,20260325,182000,55.76,55.78,55.76,55.77
LTCUSD,20260325,182100,55.76,55.78,55.74,55.75
LTCUSD,20260325,182200,55.76,55.80,55.76,55.79
LTCUSD,20260325,182300,55.80,55.86,55.79,55.83
LTCUSD,20260325,182400,55.85,55.85,55.83,55.83
LTCUSD,20260325,182500,55.82,55.83,55.81,55.83
LTCUSD,20260325,182600,55.82,55.86,55.82,55.86
LTCUSD,20260325,182700,55.87,55.88,55.81,55.85
LTCUSD,20260325,182800,55.86,55.92,55.86,55.92
LTCUSD,20260325,182900,55.93,55.93,55.91,55.92
LTCUSD,20260325,183000,55.90,55.90,55.87,55.88
LTCUSD,20260325,183100,55.86,55.86,55.83,55.86
LTCUSD,20260325,183200,55.85,55.89,55.85,55.85
LTCUSD,20260325,183300,55.85,55.85,55.85,55.85
LTCUSD,20260325,183400,55.86,55.88,55.85,55.88
LTCUSD,20260325,183500,55.87,55.89,55.87,55.89
LTCUSD,20260325,183600,55.90,55.94,55.90,55.92
LTCUSD,20260325,183700,55.91,55.91,55.89,55.90
LTCUSD,20260325,183800,55.91,55.91,55.86,55.87
LTCUSD,20260325,183900,55.88,55.88,55.87,55.87
LTCUSD,20260325,184000,55.86,55.89,55.85,55.88
LTCUSD,20260325,184100,55.90,55.91,55.90,55.90
LTCUSD,20260325,184200,55.90,55.90,55.88,55.89
LTCUSD,20260325,184300,55.88,55.89,55.86,55.86
LTCUSD,20260325,184400,55.88,55.94,55.88,55.90
LTCUSD,20260325,184500,55.91,55.92,55.90,55.90
LTCUSD,20260325,184600,55.89,55.90,55.89,55.90
LTCUSD,20260325,184700,55.90,55.93,55.90,55.92
LTCUSD,20260325,184800,55.93,55.93,55.91,55.91
LTCUSD,20260325,184900,55.90,55.90,55.85,55.87
LTCUSD,20260325,185000,55.88,55.88,55.82,55.82
LTCUSD,20260325,185100,55.81,55.83,55.78,55.83
LTCUSD,20260325,185200,55.81,55.83,55.81,55.83
LTCUSD,20260325,185300,55.85,55.86,55.83,55.83
LTCUSD,20260325,185400,55.82,55.83,55.80,55.83
LTCUSD,20260325,185500,55.84,55.85,55.81,55.82
LTCUSD,20260325,185600,55.81,55.83,55.79,55.83
LTCUSD,20260325,185700,55.82,55.83,55.81,55.82
LTCUSD,20260325,185800,55.83,55.83,55.81,55.81
LTCUSD,20260325,185900,55.80,55.86,55.79,55.83
LTCUSD,20260325,190000,55.84,55.84,55.83,55.84
LTCUSD,20260325,190100,55.83,55.86,55.83,55.85
LTCUSD,20260325,190200,55.86,55.86,55.83,55.83
LTCUSD,20260325,190300,55.84,55.87,55.84,55.86
LTCUSD,20260325,190400,55.87,55.89,55.83,55.83
LTCUSD,20260325,190500,55.84,55.85,55.84,55.85
LTCUSD,20260325,190600,55.85,55.92,55.85,55.92
LTCUSD,20260325,190700,55.93,55.93,55.89,55.89
LTCUSD,20260325,190800,55.90,55.92,55.87,55.89
LTCUSD,20260325,190900,55.88,55.89,55.85,55.86
LTCUSD,20260325,191000,55.85,55.85,55.83,55.84
LTCUSD,20260325,191100,55.85,55.89,55.85,55.89
LTCUSD,20260325,191200,55.88,55.91,55.88,55.89
LTCUSD,20260325,191300,55.90,55.90,55.88,55.88
LTCUSD,20260325,191400,55.86,55.86,55.85,55.85
LTCUSD,20260325,191500,55.85,55.85,55.85,55.85
LTCUSD,20260325,191600,55.88,55.90,55.88,55.90
LTCUSD,20260325,191700,55.89,55.92,55.89,55.89
LTCUSD,20260325,191800,55.90,55.91,55.89,55.91
LTCUSD,20260325,191900,55.92,55.92,55.90,55.90
LTCUSD,20260325,192000,55.89,55.90,55.88,55.88
LTCUSD,20260325,192100,55.89,55.89,55.83,55.88
LTCUSD,20260325,192200,55.89,55.93,55.89,55.93
LTCUSD,20260325,192300,55.94,55.94,55.92,55.92
LTCUSD,20260325,192400,55.91,55.93,55.90,55.92
LTCUSD,20260325,192500,55.91,55.92,55.90,55.92
LTCUSD,20260325,192600,55.92,55.92,55.92,55.92
LTCUSD,20260325,192700,55.92,55.92,55.92,55.92
LTCUSD,20260325,192800,55.93,55.93,55.92,55.92
LTCUSD,20260325,192900,55.91,55.93,55.90,55.93
LTCUSD,20260325,193000,55.94,55.94,55.93,55.93
LTCUSD,20260325,193100,55.95,55.98,55.95,55.97
LTCUSD,20260325,193200,55.96,55.97,55.93,55.95
LTCUSD,20260325,193300,55.96,55.97,55.94,55.96
LTCUSD,20260325,193400,55.95,55.96,55.93,55.94
LTCUSD,20260325,193500,55.94,55.94,55.94,55.94
LTCUSD,20260325,193600,55.93,55.94,55.93,55.94
LTCUSD,20260325,193700,55.94,55.94,55.94,55.94
LTCUSD,20260325,193800,55.93,55.93,55.92,55.92
LTCUSD,20260325,193900,55.91,55.91,55.90,55.90
LTCUSD,20260325,194000,55.91,55.91,55.89,55.90
LTCUSD,20260325,194100,55.91,55.91,55.87,55.88
LTCUSD,20260325,194200,55.87,55.88,55.87,55.87
LTCUSD,20260325,194300,55.86,55.87,55.85,55.85
LTCUSD,20260325,194400,55.84,55.85,55.84,55.85
LTCUSD,20260325,194500,55.85,55.85,55.85,55.85
LTCUSD,20260325,194600,55.86,55.89,55.86,55.89
LTCUSD,20260325,194700,55.88,55.88,55.85,55.85
LTCUSD,20260325,194800,55.86,55.86,55.86,55.86
LTCUSD,20260325,194900,55.87,55.90,55.87,55.90
LTCUSD,20260325,195000,55.89,55.89,55.88,55.89
LTCUSD,20260325,195100,55.88,55.88,55.86,55.87
LTCUSD,20260325,195200,55.88,55.88,55.87,55.88
LTCUSD,20260325,195300,55.89,55.90,55.89,55.90
LTCUSD,20260325,195400,55.90,55.90,55.90,55.90
LTCUSD,20260325,195500,55.91,55.91,55.90,55.91
LTCUSD,20260325,195600,55.90,55.90,55.75,55.75
LTCUSD,20260325,195700,55.74,55.76,55.72,55.74
LTCUSD,20260325,195800,55.75,55.78,55.75,55.76
LTCUSD,20260325,195900,55.77,55.81,55.77,55.81
LTCUSD,20260325,200000,55.80,55.82,55.80,55.82
LTCUSD,20260325,200100,55.81,55.81,55.78,55.78
LTCUSD,20260325,200200,55.78,55.78,55.75,55.77
LTCUSD,20260325,200300,55.76,55.78,55.74,55.78
LTCUSD,20260325,200400,55.79,55.81,55.78,55.81
LTCUSD,20260325,200500,55.82,55.86,55.82,55.86
LTCUSD,20260325,200600,55.88,55.89,55.85,55.86
LTCUSD,20260325,200700,55.88,55.88,55.85,55.85
LTCUSD,20260325,200800,55.86,55.86,55.85,55.85
LTCUSD,20260325,200900,55.84,55.85,55.83,55.84
LTCUSD,20260325,201000,55.83,55.83,55.82,55.83
LTCUSD,20260325,201100,55.82,55.82,55.82,55.82
LTCUSD,20260325,201200,55.83,55.84,55.81,55.81
LTCUSD,20260325,201300,55.79,55.83,55.78,55.83
LTCUSD,20260325,201400,55.84,55.86,55.83,55.86
LTCUSD,20260325,201500,55.87,55.89,55.85,55.85
LTCUSD,20260325,201600,55.86,55.86,55.82,55.83
LTCUSD,20260325,201700,55.85,55.86,55.81,55.82
LTCUSD,20260325,201800,55.83,55.83,55.83,55.83
LTCUSD,20260325,201900,55.83,55.83,55.81,55.81
LTCUSD,20260325,202000,55.82,55.82,55.80,55.81
LTCUSD,20260325,202100,55.82,55.86,55.81,55.86
LTCUSD,20260325,202200,55.85,55.85,55.83,55.85
LTCUSD,20260325,202300,55.86,55.88,55.86,55.88
LTCUSD,20260325,202400,55.88,55.88,55.85,55.85
LTCUSD,20260325,202500,55.84,55.87,55.84,55.86
LTCUSD,20260325,202600,55.88,55.88,55.85,55.85
LTCUSD,20260325,202700,55.84,55.85,55.83,55.85
LTCUSD,20260325,202800,55.86,55.88,55.86,55.88
LTCUSD,20260325,202900,55.88,55.88,55.88,55.88
LTCUSD,20260325,203000,55.87,55.89,55.87,55.89
LTCUSD,20260325,203100,55.85,55.86,55.83,55.86
LTCUSD,20260325,203200,55.87,55.87,55.83,55.83
LTCUSD,20260325,203300,55.84,55.84,55.83,55.84
LTCUSD,20260325,203400,55.85,55.85,55.82,55.84
LTCUSD,20260325,203500,55.83,55.85,55.83,55.85
LTCUSD,20260325,203600,55.86,55.87,55.86,55.86
LTCUSD,20260325,203700,55.87,55.87,55.82,55.82
LTCUSD,20260325,203800,55.83,55.83,55.83,55.83
LTCUSD,20260325,203900,55.84,55.86,55.84,55.86
LTCUSD,20260325,204000,55.85,55.90,55.85,55.90
LTCUSD,20260325,204100,55.89,55.89,55.87,55.89
LTCUSD,20260325,204200,55.90,55.92,55.90,55.90
LTCUSD,20260325,204300,55.90,55.90,55.87,55.88
LTCUSD,20260325,204400,55.87,55.87,55.85,55.85
LTCUSD,20260325,204500,55.83,55.83,55.81,55.82
LTCUSD,20260325,204600,55.82,55.82,55.82,55.82
LTCUSD,20260325,204700,55.83,55.83,55.81,55.82
LTCUSD,20260325,204800,55.82,55.82,55.82,55.82
LTCUSD,20260325,204900,55.83,55.83,55.81,55.81
LTCUSD,20260325,205000,55.82,55.83,55.82,55.82
LTCUSD,20260325,205100,55.83,55.87,55.83,55.87
LTCUSD,20260325,205200,55.85,55.85,55.83,55.83
LTCUSD,20260325,205300,55.82,55.83,55.81,55.81
LTCUSD,20260325,205400,55.82,55.82,55.78,55.79
LTCUSD,20260325,205500,55.80,55.80,55.78,55.79
LTCUSD,20260325,205600,55.78,55.78,55.75,55.75
LTCUSD,20260325,205700,55.74,55.74,55.73,55.74
LTCUSD,20260325,205800,55.75,55.77,55.75,55.76
LTCUSD,20260325,205900,55.75,55.75,55.75,55.75
LTCUSD,20260325,210000,55.76,55.82,55.76,55.82
LTCUSD,20260325,210100,55.83,55.83,55.80,55.82
LTCUSD,20260325,210200,55.81,55.81,55.79,55.81
LTCUSD,20260325,210300,55.80,55.81,55.79,55.81
LTCUSD,20260325,210400,55.81,55.81,55.79,55.79
LTCUSD,20260325,210500,55.79,55.79,55.79,55.79
LTCUSD,20260325,210600,55.83,55.84,55.83,55.84
LTCUSD,20260325,210700,55.85,55.85,55.82,55.83
LTCUSD,20260325,210800,55.82,55.89,55.82,55.89
LTCUSD,20260325,210900,55.90,55.92,55.85,55.85
LTCUSD,20260325,211000,55.84,55.84,55.83,55.83
LTCUSD,20260325,211100,55.85,55.85,55.83,55.83
LTCUSD,20260325,211200,55.82,55.85,55.82,55.85
LTCUSD,20260325,211300,55.87,55.88,55.87,55.87
LTCUSD,20260325,211400,55.87,55.88,55.85,55.85
LTCUSD,20260325,211500,55.85,55.85,55.82,55.82
LTCUSD,20260325,211600,55.81,55.82,55.81,55.82
LTCUSD,20260325,211700,55.78,55.81,55.77,55.81
LTCUSD,20260325,211800,55.81,55.81,55.81,55.81
LTCUSD,20260325,211900,55.81,55.81,55.81,55.81
LTCUSD,20260325,212000,55.82,55.83,55.82,55.83
LTCUSD,20260325,212100,55.82,55.82,55.79,55.80
LTCUSD,20260325,212200,55.79,55.80,55.79,55.79
LTCUSD,20260325,212300,55.78,55.78,55.75,55.75
LTCUSD,20260325,212400,55.74,55.76,55.74,55.75
LTCUSD,20260325,212500,55.74,55.74,55.71,55.71
LTCUSD,20260325,212600,55.72,55.72,55.65,55.66
LTCUSD,20260325,212700,55.67,55.71,55.67,55.68
LTCUSD,20260325,212800,55.67,55.67,55.67,55.67
LTCUSD,20260325,212900,55.68,55.69,55.68,55.68
LTCUSD,20260325,213000,55.67,55.67,55.65,55.67
LTCUSD,20260325,213100,55.68,55.69,55.68,55.69
LTCUSD,20260325,213200,55.69,55.69,55.67,55.67
LTCUSD,20260325,213300,55.65,55.67,55.65,55.65
LTCUSD,20260325,213400,55.66,55.67,55.66,55.67
LTCUSD,20260325,213500,55.67,55.68,55.66,55.66
LTCUSD,20260325,213600,55.65,55.67,55.64,55.67
LTCUSD,20260325,213700,55.68,55.68,55.67,55.67
LTCUSD,20260325,213800,55.68,55.68,55.67,55.67
LTCUSD,20260325,213900,55.67,55.67,55.67,55.67
LTCUSD,20260325,214000,55.68,55.69,55.68,55.69
LTCUSD,20260325,214100,55.69,55.69,55.69,55.69
LTCUSD,20260325,214200,55.67,55.67,55.65,55.67
LTCUSD,20260325,214300,55.67,55.67,55.67,55.67
LTCUSD,20260325,214400,55.68,55.72,55.68,55.72
LTCUSD,20260325,214500,55.72,55.74,55.72,55.74
LTCUSD,20260325,214600,55.73,55.74,55.72,55.74
LTCUSD,20260325,214700,55.74,55.75,55.74,55.75
LTCUSD,20260325,214800,55.74,55.74,55.74,55.74
LTCUSD,20260325,214900,55.75,55.79,55.75,55.78
LTCUSD,20260325,215000,55.76,55.78,55.76,55.78
LTCUSD,20260325,215100,55.79,55.80,55.79,55.79
LTCUSD,20260325,215200,55.78,55.79,55.77,55.78
LTCUSD,20260325,215300,55.79,55.79,55.79,55.79
LTCUSD,20260325,215400,55.79,55.79,55.79,55.79
LTCUSD,20260325,215500,55.78,55.79,55.78,55.79
LTCUSD,20260325,215600,55.79,55.79,55.79,55.79
LTCUSD,20260325,215700,55.79,55.80,55.79,55.79
LTCUSD,20260325,215800,55.80,55.80,55.79,55.79
LTCUSD,20260325,215900,55.80,55.80,55.79,55.79
LTCUSD,20260325,220000,55.80,55.80,55.79,55.79
LTCUSD,20260325,220100,55.80,55.80,55.76,55.78
LTCUSD,20260325,220200,55.78,55.78,55.78,55.78
LTCUSD,20260325,220300,55.75,55.76,55.72,55.76
LTCUSD,20260325,220400,55.77,55.78,55.76,55.78
LTCUSD,20260325,220500,55.78,55.78,55.78,55.78
LTCUSD,20260325,220600,55.77,55.77,55.77,55.77
LTCUSD,20260325,220700,55.77,55.78,55.76,55.76
LTCUSD,20260325,220800,55.76,55.78,55.76,55.78
LTCUSD,20260325,220900,55.79,55.81,55.79,55.81
LTCUSD,20260325,221000,55.82,55.85,55.82,55.85
LTCUSD,20260325,221100,55.86,55.91,55.86,55.91
LTCUSD,20260325,221200,55.92,55.94,55.92,55.94
LTCUSD,20260325,221300,55.95,55.95,55.93,55.94
LTCUSD,20260325,221400,55.96,55.99,55.90,55.90
LTCUSD,20260325,221500,55.91,55.98,55.91,55.97
LTCUSD,20260325,221600,55.96,55.96,55.90,55.90
LTCUSD,20260325,221700,55.92,55.94,55.92,55.94
LTCUSD,20260325,221800,55.92,55.92,55.90,55.91
LTCUSD,20260325,221900,55.92,55.92,55.88,55.90
LTCUSD,20260325,222000,55.91,55.92,55.91,55.92
LTCUSD,20260325,222100,55.93,55.94,55.92,55.92
LTCUSD,20260325,222200,55.91,55.91,55.90,55.90
LTCUSD,20260325,222300,55.90,55.90,55.90,55.90
LTCUSD,20260325,222400,55.88,55.88,55.86,55.86
LTCUSD,20260325,222500,55.87,55.88,55.87,55.87
LTCUSD,20260325,222600,55.86,55.86,55.81,55.81
LTCUSD,20260325,222700,55.80,55.83,55.80,55.82
LTCUSD,20260325,222800,55.82,55.83,55.82,55.83
LTCUSD,20260325,222900,55.83,55.84,55.83,55.84
LTCUSD,20260325,223000,55.83,55.83,55.83,55.83
LTCUSD,20260325,223100,55.85,55.87,55.85,55.85
LTCUSD,20260325,223200,55.84,55.85,55.83,55.85
LTCUSD,20260325,223300,55.84,55.84,55.81,55.83
LTCUSD,20260325,223400,55.84,55.87,55.84,55.87
LTCUSD,20260325,223500,55.86,55.86,55.85,55.85
LTCUSD,20260325,223600,55.86,55.86,55.85,55.86
LTCUSD,20260325,223700,55.87,55.87,55.83,55.84
LTCUSD,20260325,223800,55.85,55.86,55.85,55.86
LTCUSD,20260325,223900,55.85,55.85,55.85,55.85
LTCUSD,20260325,224000,55.86,55.89,55.86,55.89
LTCUSD,20260325,224100,55.90,55.90,55.88,55.90
LTCUSD,20260325,224200,55.89,55.90,55.89,55.89
LTCUSD,20260325,224300,55.90,55.92,55.90,55.90
LTCUSD,20260325,224400,55.90,55.90,55.89,55.89
LTCUSD,20260325,224500,55.88,55.88,55.86,55.88
LTCUSD,20260325,224600,55.87,55.89,55.86,55.89
LTCUSD,20260325,224700,55.90,55.90,55.88,55.88
LTCUSD,20260325,224800,55.89,55.89,55.88,55.88
LTCUSD,20260325,224900,55.86,55.86,55.86,55.86
LTCUSD,20260325,225000,55.86,55.86,55.84,55.84
LTCUSD,20260325,225100,55.83,55.85,55.83,55.85
LTCUSD,20260325,225200,55.84,55.84,55.83,55.83
LTCUSD,20260325,225300,55.84,55.85,55.83,55.85
LTCUSD,20260325,225400,55.85,55.85,55.85,55.85
LTCUSD,20260325,225500,55.84,55.85,55.83,55.83
LTCUSD,20260325,225600,55.85,55.85,55.85,55.85
LTCUSD,20260325,225700,55.85,55.88,55.85,55.86
LTCUSD,20260325,225800,55.85,55.85,55.85,55.85
LTCUSD,20260325,225900,55.85,55.85,55.85,55.85
LTCUSD,20260325,230000,55.84,55.85,55.84,55.85
LTCUSD,20260325,230100,55.86,55.87,55.86,55.87
LTCUSD,20260325,230200,55.87,55.88,55.86,55.86
LTCUSD,20260325,230300,55.88,55.94,55.88,55.93
LTCUSD,20260325,230400,55.94,55.97,55.92,55.92
LTCUSD,20260325,230500,55.90,55.96,55.89,55.96
LTCUSD,20260325,230600,55.94,55.94,55.92,55.94
LTCUSD,20260325,230700,55.92,55.93,55.92,55.93
LTCUSD,20260325,230800,55.94,55.94,55.81,55.84
LTCUSD,20260325,230900,55.83,55.85,55.83,55.83
LTCUSD,20260325,231000,55.85,55.88,55.84,55.84
LTCUSD,20260325,231100,55.85,55.88,55.83,55.85
LTCUSD,20260325,231200,55.86,55.89,55.86,55.88
LTCUSD,20260325,231300,55.87,55.87,55.83,55.86
LTCUSD,20260325,231400,55.87,55.88,55.86,55.86
LTCUSD,20260325,231500,55.87,55.89,55.86,55.86
LTCUSD,20260325,231600,55.85,55.88,55.85,55.88
LTCUSD,20260325,231700,55.86,55.88,55.83,55.88
LTCUSD,20260325,231800,55.89,55.90,55.88,55.90
LTCUSD,20260325,231900,55.89,55.91,55.88,55.90
LTCUSD,20260325,232000,55.89,55.93,55.89,55.93
LTCUSD,20260325,232100,55.92,55.93,55.91,55.92
LTCUSD,20260325,232200,55.91,55.94,55.91,55.93
LTCUSD,20260325,232300,55.94,55.96,55.94,55.95
LTCUSD,20260325,232400,55.96,55.97,55.95,55.97
LTCUSD,20260325,232500,55.96,55.98,55.96,55.97
LTCUSD,20260325,232600,55.99,56.00,55.99,56.00
LTCUSD,20260325,232700,55.99,56.00,55.96,55.96
LTCUSD,20260325,232800,55.95,55.95,55.93,55.95
LTCUSD,20260325,232900,55.94,55.94,55.92,55.93
LTCUSD,20260325,233000,55.94,55.95,55.93,55.95
LTCUSD,20260325,233100,55.94,55.95,55.94,55.94
LTCUSD,20260325,233200,55.94,56.11,55.94,56.07
LTCUSD,20260325,233300,56.06,56.08,56.03,56.07
LTCUSD,20260325,233400,56.08,56.08,56.05,56.05
LTCUSD,20260325,233500,56.07,56.16,56.07,56.13
LTCUSD,20260325,233600,56.12,56.12,56.08,56.09
LTCUSD,20260325,233700,56.08,56.15,56.08,56.14
LTCUSD,20260325,233800,56.15,56.17,56.13,56.13
LTCUSD,20260325,233900,56.12,56.12,56.11,56.11
LTCUSD,20260325,234000,56.10,56.11,56.10,56.10
LTCUSD,20260325,234100,56.09,56.12,56.09,56.11
LTCUSD,20260325,234200,56.12,56.29,56.12,56.29
LTCUSD,20260325,234300,56.28,56.28,56.09,56.12
LTCUSD,20260325,234400,56.13,56.16,56.12,56.15
LTCUSD,20260325,234500,56.17,56.17,56.16,56.17
LTCUSD,20260325,234600,56.16,56.18,56.15,56.16
LTCUSD,20260325,234700,56.17,56.18,56.15,56.16
LTCUSD,20260325,234800,56.17,56.17,56.15,56.15
LTCUSD,20260325,234900,56.17,56.22,56.17,56.22
LTCUSD,20260325,235000,56.21,56.23,56.19,56.19
LTCUSD,20260325,235100,56.20,56.20,56.16,56.16
LTCUSD,20260325,235200,56.17,56.17,56.13,56.17
LTCUSD,20260325,235300,56.16,56.17,56.14,56.14
LTCUSD,20260325,235400,56.15,56.15,56.13,56.13
LTCUSD,20260325,235500,56.14,56.15,56.14,56.15
LTCUSD,20260325,235600,56.16,56.17,56.15,56.15
LTCUSD,20260325,235700,56.14,56.15,56.13,56.15
LTCUSD,20260325,235800,56.15,56.15,56.15,56.15
LTCUSD,20260325,235900,56.15,56.17,56.14,56.15
LTCUSD,20260326,000000,56.17,56.17,56.16,56.16
USDILS,20260325,080200,3.121,3.121,3.121,3.121
USDILS,20260325,080300,3.121,3.122,3.121,3.122
USDILS,20260325,080400,3.122,3.122,3.122,3.122
USDILS,20260325,080500,3.123,3.123,3.123,3.123
USDILS,20260325,080600,3.122,3.122,3.121,3.121
USDILS,20260325,080700,3.121,3.121,3.121,3.121
USDILS,20260325,080800,3.121,3.121,3.121,3.121
USDILS,20260325,080900,3.121,3.121,3.121,3.121
USDILS,20260325,081000,3.121,3.121,3.121,3.121
USDILS,20260325,081100,3.121,3.121,3.121,3.121
USDILS,20260325,081200,3.121,3.121,3.121,3.121
USDILS,20260325,081300,3.121,3.121,3.121,3.121
USDILS,20260325,081400,3.121,3.121,3.121,3.121
USDILS,20260325,081500,3.121,3.121,3.121,3.121
USDILS,20260325,081600,3.121,3.121,3.120,3.120
USDILS,20260325,081700,3.121,3.121,3.121,3.121
USDILS,20260325,081800,3.121,3.121,3.121,3.121
USDILS,20260325,081900,3.121,3.121,3.121,3.121
USDILS,20260325,082000,3.121,3.121,3.121,3.121
USDILS,20260325,082100,3.121,3.121,3.121,3.121
USDILS,20260325,082200,3.121,3.121,3.121,3.121
USDILS,20260325,082300,3.121,3.122,3.121,3.122
USDILS,20260325,082400,3.122,3.122,3.122,3.122
USDILS,20260325,082500,3.123,3.123,3.123,3.123
USDILS,20260325,082600,3.123,3.125,3.123,3.125
USDILS,20260325,082700,3.125,3.125,3.125,3.125
USDILS,20260325,082800,3.125,3.125,3.125,3.125
USDILS,20260325,082900,3.125,3.125,3.125,3.125
USDILS,20260325,083000,3.125,3.125,3.125,3.125
USDILS,20260325,083100,3.125,3.125,3.125,3.125
USDILS,20260325,083200,3.125,3.125,3.125,3.125
USDILS,20260325,083300,3.125,3.125,3.125,3.125
USDILS,20260325,083400,3.125,3.125,3.125,3.125
USDILS,20260325,083500,3.125,3.125,3.125,3.125
USDILS,20260325,083600,3.125,3.125,3.125,3.125
USDILS,20260325,083700,3.125,3.125,3.125,3.125
USDILS,20260325,083800,3.126,3.126,3.126,3.126
USDILS,20260325,083900,3.126,3.126,3.126,3.126
USDILS,20260325,084000,3.126,3.126,3.126,3.126
USDILS,20260325,084100,3.126,3.126,3.126,3.126
USDILS,20260325,084200,3.126,3.126,3.126,3.126
USDILS,20260325,084300,3.126,3.126,3.126,3.126
USDILS,20260325,084400,3.126,3.126,3.126,3.126
USDILS,20260325,084500,3.126,3.126,3.126,3.126
USDILS,20260325,084600,3.126,3.126,3.126,3.126
USDILS,20260325,084700,3.126,3.126,3.126,3.126
USDILS,20260325,084800,3.124,3.124,3.124,3.124
USDILS,20260325,084900,3.124,3.125,3.124,3.125
USDILS,20260325,085000,3.125,3.125,3.125,3.125
USDILS,20260325,085100,3.124,3.124,3.124,3.124
USDILS,20260325,085200,3.124,3.124,3.123,3.123
USDILS,20260325,085300,3.123,3.123,3.123,3.123
USDILS,20260325,085400,3.123,3.123,3.123,3.123
USDILS,20260325,085500,3.124,3.124,3.124,3.124
USDILS,20260325,085600,3.124,3.124,3.124,3.124
USDILS,20260325,085700,3.124,3.124,3.124,3.124
USDILS,20260325,085800,3.124,3.124,3.124,3.124
USDILS,20260325,085900,3.124,3.124,3.124,3.124
USDILS,20260325,090000,3.124,3.124,3.124,3.124
USDILS,20260325,090100,3.124,3.125,3.124,3.125
USDILS,20260325,090200,3.124,3.124,3.124,3.124
USDILS,20260325,090300,3.124,3.124,3.124,3.124
USDILS,20260325,090400,3.124,3.124,3.123,3.123
USDILS,20260325,090500,3.122,3.122,3.121,3.122
USDILS,20260325,090600,3.123,3.123,3.123,3.123
USDILS,20260325,090700,3.123,3.123,3.122,3.122
USDILS,20260325,090800,3.121,3.121,3.119,3.119
USDILS,20260325,090900,3.120,3.120,3.120,3.120
USDILS,20260325,091000,3.120,3.120,3.120,3.120
USDILS,20260325,091100,3.120,3.120,3.120,3.120
USDILS,20260325,091200,3.119,3.120,3.119,3.120
USDILS,20260325,091300,3.119,3.119,3.117,3.117
USDILS,20260325,091400,3.117,3.117,3.117,3.117
USDILS,20260325,091500,3.118,3.118,3.118,3.118
USDILS,20260325,091600,3.118,3.118,3.117,3.117
USDILS,20260325,091700,3.116,3.116,3.115,3.115
USDILS,20260325,091800,3.115,3.115,3.115,3.115
USDILS,20260325,091900,3.114,3.114,3.114,3.114
USDILS,20260325,092000,3.114,3.114,3.112,3.112
USDILS,20260325,092100,3.113,3.113,3.113,3.113
USDILS,20260325,092200,3.113,3.113,3.113,3.113
USDILS,20260325,092300,3.114,3.114,3.113,3.113
USDILS,20260325,092400,3.113,3.114,3.113,3.114
USDILS,20260325,092500,3.114,3.114,3.114,3.114
USDILS,20260325,092600,3.114,3.114,3.114,3.114
USDILS,20260325,092700,3.114,3.114,3.114,3.114
USDILS,20260325,092800,3.113,3.113,3.113,3.113
USDILS,20260325,092900,3.113,3.113,3.113,3.113
USDILS,20260325,093000,3.112,3.112,3.112,3.112
USDILS,20260325,093100,3.112,3.112,3.112,3.112
USDILS,20260325,093200,3.112,3.112,3.112,3.112
USDILS,20260325,093300,3.112,3.112,3.112,3.112
USDILS,20260325,093400,3.112,3.112,3.112,3.112
USDILS,20260325,093500,3.112,3.112,3.112,3.112
USDILS,20260325,093600,3.112,3.112,3.112,3.112
USDILS,20260325,093700,3.112,3.115,3.112,3.114
USDILS,20260325,093800,3.114,3.114,3.113,3.113
USDILS,20260325,093900,3.114,3.114,3.114,3.114
USDILS,20260325,094000,3.114,3.114,3.112,3.112
USDILS,20260325,094100,3.112,3.112,3.112,3.112
USDILS,20260325,094200,3.112,3.112,3.112,3.112
USDILS,20260325,094300,3.112,3.112,3.112,3.112
USDILS,20260325,094400,3.113,3.113,3.113,3.113
USDILS,20260325,094500,3.113,3.113,3.113,3.113
USDILS,20260325,094600,3.113,3.113,3.113,3.113
USDILS,20260325,094700,3.113,3.113,3.113,3.113
USDILS,20260325,094800,3.113,3.113,3.112,3.112
USDILS,20260325,094900,3.112,3.112,3.112,3.112
USDILS,20260325,095000,3.112,3.112,3.112,3.112
USDILS,20260325,095100,3.112,3.112,3.112,3.112
USDILS,20260325,095200,3.112,3.112,3.112,3.112
USDILS,20260325,095300,3.114,3.114,3.114,3.114
USDILS,20260325,095400,3.115,3.115,3.115,3.115
USDILS,20260325,095500,3.116,3.116,3.116,3.116
USDILS,20260325,095600,3.117,3.118,3.117,3.118
USDILS,20260325,095700,3.118,3.118,3.118,3.118
USDILS,20260325,095800,3.118,3.118,3.118,3.118
USDILS,20260325,095900,3.118,3.118,3.118,3.118
USDILS,20260325,100000,3.118,3.118,3.118,3.118
USDILS,20260325,100100,3.118,3.118,3.118,3.118
USDILS,20260325,100200,3.118,3.118,3.118,3.118
USDILS,20260325,100300,3.117,3.117,3.116,3.116
USDILS,20260325,100400,3.116,3.116,3.116,3.116
USDILS,20260325,100500,3.117,3.117,3.117,3.117
USDILS,20260325,100600,3.117,3.117,3.117,3.117
USDILS,20260325,100700,3.117,3.117,3.116,3.116
USDILS,20260325,100800,3.116,3.116,3.116,3.116
USDILS,20260325,100900,3.116,3.116,3.116,3.116
USDILS,20260325,101000,3.116,3.116,3.115,3.115
USDILS,20260325,101100,3.114,3.114,3.114,3.114
USDILS,20260325,101200,3.114,3.114,3.114,3.114
USDILS,20260325,101300,3.114,3.114,3.114,3.114
USDILS,20260325,101400,3.114,3.114,3.114,3.114
USDILS,20260325,101500,3.114,3.114,3.114,3.114
USDILS,20260325,101600,3.115,3.115,3.115,3.115
USDILS,20260325,101700,3.115,3.115,3.115,3.115
USDILS,20260325,101800,3.115,3.116,3.115,3.116
USDILS,20260325,101900,3.116,3.116,3.116,3.116
USDILS,20260325,102000,3.116,3.116,3.116,3.116
USDILS,20260325,102100,3.116,3.116,3.116,3.116
USDILS,20260325,102200,3.116,3.116,3.116,3.116
USDILS,20260325,102300,3.116,3.116,3.116,3.116
USDILS,20260325,102400,3.117,3.117,3.117,3.117
USDILS,20260325,102500,3.117,3.117,3.117,3.117
USDILS,20260325,102600,3.117,3.117,3.117,3.117
USDILS,20260325,102700,3.117,3.117,3.117,3.117
USDILS,20260325,102800,3.117,3.117,3.117,3.117
USDILS,20260325,102900,3.117,3.118,3.117,3.118
USDILS,20260325,103000,3.118,3.118,3.118,3.118
USDILS,20260325,103100,3.118,3.118,3.118,3.118
USDILS,20260325,103200,3.118,3.118,3.118,3.118
USDILS,20260325,103300,3.117,3.117,3.117,3.117
USDILS,20260325,103400,3.117,3.117,3.117,3.117
USDILS,20260325,103500,3.117,3.117,3.117,3.117
USDILS,20260325,103600,3.117,3.117,3.116,3.116
USDILS,20260325,103700,3.116,3.117,3.116,3.117
USDILS,20260325,103800,3.117,3.117,3.117,3.117
USDILS,20260325,103900,3.117,3.117,3.117,3.117
USDILS,20260325,104000,3.117,3.117,3.117,3.117
USDILS,20260325,104100,3.117,3.117,3.117,3.117
USDILS,20260325,104200,3.117,3.117,3.117,3.117
USDILS,20260325,104300,3.118,3.118,3.118,3.118
USDILS,20260325,104400,3.118,3.118,3.118,3.118
USDILS,20260325,104500,3.118,3.118,3.118,3.118
USDILS,20260325,104600,3.118,3.118,3.118,3.118
USDILS,20260325,104700,3.118,3.118,3.118,3.118
USDILS,20260325,104800,3.119,3.119,3.119,3.119
USDILS,20260325,104900,3.120,3.121,3.120,3.121
USDILS,20260325,105000,3.121,3.121,3.120,3.120
USDILS,20260325,105100,3.120,3.120,3.120,3.120
USDILS,20260325,105200,3.120,3.120,3.120,3.120
USDILS,20260325,105300,3.120,3.120,3.120,3.120
USDILS,20260325,105400,3.120,3.120,3.120,3.120
USDILS,20260325,105500,3.120,3.120,3.120,3.120
USDILS,20260325,105600,3.120,3.120,3.120,3.120
USDILS,20260325,105700,3.120,3.120,3.119,3.119
USDILS,20260325,105800,3.118,3.118,3.118,3.118
USDILS,20260325,105900,3.118,3.118,3.118,3.118
USDILS,20260325,110000,3.117,3.117,3.116,3.116
USDILS,20260325,110100,3.116,3.116,3.115,3.116
USDILS,20260325,110200,3.117,3.117,3.117,3.117
USDILS,20260325,110300,3.116,3.116,3.115,3.115
USDILS,20260325,110400,3.114,3.114,3.114,3.114
USDILS,20260325,110500,3.114,3.114,3.114,3.114
USDILS,20260325,110600,3.115,3.115,3.115,3.115
USDILS,20260325,110700,3.115,3.115,3.115,3.115
USDILS,20260325,110800,3.115,3.115,3.115,3.115
USDILS,20260325,110900,3.115,3.115,3.115,3.115
USDILS,20260325,111000,3.115,3.115,3.115,3.115
USDILS,20260325,111100,3.115,3.115,3.115,3.115
USDILS,20260325,111200,3.115,3.115,3.115,3.115
USDILS,20260325,111300,3.115,3.115,3.115,3.115
USDILS,20260325,111400,3.115,3.115,3.115,3.115
USDILS,20260325,111500,3.115,3.115,3.115,3.115
USDILS,20260325,111600,3.115,3.116,3.115,3.116
USDILS,20260325,111700,3.116,3.116,3.116,3.116
USDILS,20260325,111800,3.116,3.116,3.116,3.116
USDILS,20260325,111900,3.116,3.116,3.116,3.116
USDILS,20260325,112000,3.116,3.116,3.116,3.116
USDILS,20260325,112100,3.116,3.116,3.116,3.116
USDILS,20260325,112200,3.116,3.116,3.116,3.116
USDILS,20260325,112300,3.115,3.115,3.115,3.115
USDILS,20260325,112400,3.115,3.116,3.115,3.116
USDILS,20260325,112500,3.115,3.115,3.115,3.115
USDILS,20260325,112600,3.115,3.115,3.115,3.115
USDILS,20260325,112700,3.115,3.115,3.115,3.115
USDILS,20260325,112800,3.115,3.115,3.115,3.115
USDILS,20260325,112900,3.115,3.115,3.115,3.115
USDILS,20260325,113000,3.115,3.115,3.115,3.115
USDILS,20260325,113100,3.115,3.115,3.115,3.115
USDILS,20260325,113200,3.115,3.116,3.115,3.116
USDILS,20260325,113300,3.116,3.116,3.116,3.116
USDILS,20260325,113400,3.117,3.117,3.117,3.117
USDILS,20260325,113500,3.117,3.117,3.117,3.117
USDILS,20260325,113600,3.117,3.117,3.117,3.117
USDILS,20260325,113700,3.117,3.117,3.117,3.117
USDILS,20260325,113800,3.117,3.117,3.117,3.117
USDILS,20260325,113900,3.116,3.117,3.116,3.117
USDILS,20260325,114000,3.117,3.117,3.117,3.117
USDILS,20260325,114100,3.117,3.117,3.117,3.117
USDILS,20260325,114200,3.117,3.117,3.117,3.117
USDILS,20260325,114300,3.117,3.117,3.117,3.117
USDILS,20260325,114400,3.117,3.117,3.117,3.117
USDILS,20260325,114500,3.117,3.117,3.117,3.117
USDILS,20260325,114600,3.117,3.117,3.117,3.117
USDILS,20260325,114700,3.117,3.117,3.117,3.117
USDILS,20260325,114800,3.117,3.117,3.117,3.117
USDILS,20260325,114900,3.117,3.117,3.117,3.117
USDILS,20260325,115000,3.116,3.116,3.116,3.116
USDILS,20260325,115100,3.116,3.116,3.116,3.116
USDILS,20260325,115200,3.116,3.116,3.115,3.115
USDILS,20260325,115300,3.115,3.115,3.115,3.115
USDILS,20260325,115400,3.115,3.115,3.115,3.115
USDILS,20260325,115500,3.115,3.115,3.115,3.115
USDILS,20260325,115600,3.115,3.115,3.115,3.115
USDILS,20260325,115700,3.115,3.115,3.115,3.115
USDILS,20260325,115800,3.115,3.115,3.115,3.115
USDILS,20260325,115900,3.116,3.116,3.116,3.116
USDILS,20260325,120000,3.116,3.116,3.116,3.116
USDILS,20260325,120100,3.115,3.115,3.115,3.115
USDILS,20260325,120200,3.115,3.115,3.115,3.115
USDILS,20260325,120300,3.114,3.114,3.114,3.114
USDILS,20260325,120400,3.114,3.114,3.114,3.114
USDILS,20260325,120500,3.114,3.114,3.113,3.113
USDILS,20260325,120600,3.114,3.114,3.114,3.114
USDILS,20260325,120700,3.114,3.114,3.114,3.114
USDILS,20260325,120800,3.114,3.114,3.114,3.114
USDILS,20260325,120900,3.114,3.114,3.114,3.114
USDILS,20260325,121000,3.114,3.114,3.114,3.114
USDILS,20260325,121100,3.114,3.114,3.114,3.114
USDILS,20260325,121200,3.115,3.115,3.115,3.115
USDILS,20260325,121300,3.115,3.115,3.115,3.115
USDILS,20260325,121400,3.115,3.115,3.115,3.115
USDILS,20260325,121500,3.115,3.115,3.115,3.115
USDILS,20260325,121600,3.115,3.115,3.115,3.115
USDILS,20260325,121700,3.115,3.115,3.115,3.115
USDILS,20260325,121800,3.115,3.115,3.115,3.115
USDILS,20260325,121900,3.115,3.115,3.115,3.115
USDILS,20260325,122000,3.115,3.115,3.115,3.115
USDILS,20260325,122100,3.115,3.115,3.115,3.115
USDILS,20260325,122200,3.115,3.115,3.115,3.115
USDILS,20260325,122300,3.115,3.115,3.115,3.115
USDILS,20260325,122400,3.115,3.115,3.115,3.115
USDILS,20260325,122500,3.115,3.115,3.114,3.114
USDILS,20260325,122600,3.114,3.114,3.114,3.114
USDILS,20260325,122700,3.114,3.114,3.114,3.114
USDILS,20260325,122800,3.115,3.115,3.115,3.115
USDILS,20260325,122900,3.115,3.115,3.115,3.115
USDILS,20260325,123000,3.115,3.115,3.115,3.115
USDILS,20260325,123100,3.115,3.115,3.115,3.115
USDILS,20260325,123200,3.115,3.115,3.115,3.115
USDILS,20260325,123300,3.115,3.115,3.115,3.115
USDILS,20260325,123400,3.115,3.115,3.115,3.115
USDILS,20260325,123500,3.115,3.115,3.115,3.115
USDILS,20260325,123600,3.115,3.115,3.115,3.115
USDILS,20260325,123700,3.115,3.115,3.115,3.115
USDILS,20260325,123800,3.114,3.114,3.114,3.114
USDILS,20260325,123900,3.114,3.114,3.114,3.114
USDILS,20260325,124000,3.114,3.114,3.114,3.114
USDILS,20260325,124100,3.114,3.114,3.114,3.114
USDILS,20260325,124200,3.114,3.114,3.114,3.114
USDILS,20260325,124300,3.114,3.114,3.113,3.113
USDILS,20260325,124400,3.112,3.112,3.111,3.111
USDILS,20260325,124500,3.111,3.111,3.111,3.111
USDILS,20260325,124600,3.112,3.112,3.112,3.112
USDILS,20260325,124700,3.112,3.113,3.112,3.113
USDILS,20260325,124800,3.114,3.116,3.114,3.116
USDILS,20260325,124900,3.115,3.115,3.115,3.115
USDILS,20260325,125000,3.115,3.115,3.114,3.114
USDILS,20260325,125100,3.113,3.114,3.113,3.114
USDILS,20260325,125200,3.115,3.115,3.115,3.115
USDILS,20260325,125300,3.115,3.115,3.114,3.114
USDILS,20260325,125400,3.115,3.115,3.115,3.115
USDILS,20260325,125500,3.115,3.115,3.115,3.115
USDILS,20260325,125600,3.115,3.115,3.115,3.115
USDILS,20260325,125700,3.115,3.115,3.115,3.115
USDILS,20260325,125800,3.115,3.115,3.115,3.115
USDILS,20260325,125900,3.115,3.115,3.114,3.114
USDILS,20260325,130000,3.114,3.114,3.114,3.114
USDILS,20260325,130100,3.113,3.113,3.113,3.113
USDILS,20260325,130200,3.113,3.113,3.113,3.113
USDILS,20260325,130300,3.113,3.113,3.113,3.113
USDILS,20260325,130400,3.113,3.113,3.113,3.113
USDILS,20260325,130500,3.113,3.113,3.113,3.113
USDILS,20260325,130600,3.113,3.113,3.113,3.113
USDILS,20260325,130700,3.113,3.113,3.113,3.113
USDILS,20260325,130800,3.113,3.113,3.112,3.112
USDILS,20260325,130900,3.112,3.112,3.112,3.112
USDILS,20260325,131000,3.113,3.113,3.113,3.113
USDILS,20260325,131100,3.113,3.113,3.113,3.113
USDILS,20260325,131200,3.113,3.113,3.113,3.113
USDILS,20260325,131300,3.113,3.113,3.113,3.113
USDILS,20260325,131400,3.113,3.113,3.113,3.113
USDILS,20260325,131500,3.113,3.113,3.113,3.113
USDILS,20260325,131600,3.113,3.114,3.113,3.114
USDILS,20260325,131700,3.115,3.116,3.115,3.116
USDILS,20260325,131800,3.117,3.118,3.117,3.117
USDILS,20260325,131900,3.117,3.117,3.117,3.117
USDILS,20260325,132000,3.116,3.117,3.116,3.117
USDILS,20260325,132100,3.118,3.118,3.118,3.118
USDILS,20260325,132200,3.117,3.117,3.117,3.117
USDILS,20260325,132300,3.117,3.117,3.117,3.117
USDILS,20260325,132400,3.117,3.119,3.117,3.119
USDILS,20260325,132500,3.119,3.119,3.119,3.119
USDILS,20260325,132600,3.118,3.118,3.116,3.116
USDILS,20260325,132700,3.117,3.118,3.117,3.118
USDILS,20260325,132800,3.117,3.117,3.117,3.117
USDILS,20260325,132900,3.118,3.118,3.118,3.118
USDILS,20260325,133000,3.118,3.118,3.118,3.118
USDILS,20260325,133100,3.118,3.118,3.118,3.118
USDILS,20260325,133200,3.118,3.120,3.118,3.120
USDILS,20260325,133300,3.121,3.123,3.121,3.123
USDILS,20260325,133400,3.122,3.122,3.121,3.121
USDILS,20260325,133500,3.120,3.120,3.119,3.119
USDILS,20260325,133600,3.119,3.119,3.119,3.119
USDILS,20260325,133700,3.118,3.118,3.118,3.118
USDILS,20260325,133800,3.118,3.118,3.117,3.117
USDILS,20260325,133900,3.117,3.117,3.117,3.117
USDILS,20260325,134000,3.117,3.117,3.117,3.117
USDILS,20260325,134100,3.117,3.118,3.117,3.118
USDILS,20260325,134200,3.118,3.119,3.118,3.119
USDILS,20260325,134300,3.120,3.120,3.119,3.119
USDILS,20260325,134400,3.119,3.119,3.119,3.119
USDILS,20260325,134500,3.119,3.120,3.119,3.120
USDILS,20260325,134600,3.120,3.120,3.120,3.120
USDILS,20260325,134700,3.121,3.122,3.121,3.122
USDILS,20260325,134800,3.123,3.123,3.121,3.121
USDILS,20260325,134900,3.120,3.120,3.120,3.120
USDILS,20260325,135000,3.120,3.121,3.120,3.121
USDILS,20260325,135100,3.121,3.121,3.121,3.121
USDILS,20260325,135200,3.121,3.121,3.121,3.121
USDILS,20260325,135300,3.120,3.120,3.120,3.120
USDILS,20260325,135400,3.120,3.121,3.120,3.121
USDILS,20260325,135500,3.120,3.120,3.119,3.119
USDILS,20260325,135600,3.119,3.119,3.119,3.119
USDILS,20260325,135700,3.118,3.118,3.118,3.118
USDILS,20260325,135800,3.118,3.119,3.118,3.118
USDILS,20260325,135900,3.119,3.119,3.119,3.119
USDILS,20260325,140000,3.119,3.119,3.119,3.119
USDILS,20260325,140100,3.119,3.120,3.119,3.119
USDILS,20260325,140200,3.119,3.119,3.119,3.119
USDILS,20260325,140300,3.119,3.119,3.119,3.119
USDILS,20260325,140400,3.117,3.117,3.117,3.117
USDILS,20260325,140500,3.117,3.117,3.117,3.117
USDILS,20260325,140600,3.118,3.118,3.118,3.118
USDILS,20260325,140700,3.118,3.118,3.117,3.117
USDILS,20260325,140800,3.117,3.117,3.117,3.117
USDILS,20260325,140900,3.118,3.118,3.118,3.118
USDILS,20260325,141000,3.118,3.119,3.118,3.119
USDILS,20260325,141100,3.118,3.118,3.118,3.118
USDILS,20260325,141200,3.118,3.118,3.118,3.118
USDILS,20260325,141300,3.119,3.119,3.119,3.119
USDILS,20260325,141400,3.119,3.119,3.119,3.119
USDILS,20260325,141500,3.119,3.119,3.119,3.119
USDILS,20260325,141600,3.119,3.119,3.119,3.119
USDILS,20260325,141700,3.119,3.119,3.119,3.119
USDILS,20260325,141800,3.119,3.119,3.119,3.119
USDILS,20260325,141900,3.119,3.119,3.119,3.119
USDILS,20260325,142000,3.119,3.119,3.119,3.119
USDILS,20260325,142100,3.119,3.119,3.119,3.119
USDILS,20260325,142200,3.119,3.119,3.118,3.118
USDILS,20260325,142300,3.118,3.118,3.118,3.118
USDILS,20260325,142400,3.118,3.118,3.118,3.118
USDILS,20260325,142500,3.118,3.118,3.118,3.118
USDILS,20260325,142600,3.118,3.118,3.118,3.118
USDILS,20260325,142700,3.118,3.118,3.118,3.118
USDILS,20260325,142800,3.118,3.118,3.118,3.118
USDILS,20260325,142900,3.118,3.118,3.118,3.118
USDILS,20260325,143000,3.118,3.118,3.118,3.118
USDILS,20260325,143100,3.118,3.118,3.118,3.118
USDILS,20260325,143200,3.118,3.118,3.118,3.118
USDILS,20260325,143300,3.118,3.118,3.118,3.118
USDILS,20260325,143400,3.118,3.119,3.118,3.119
USDILS,20260325,143500,3.120,3.120,3.120,3.120
USDILS,20260325,143600,3.120,3.120,3.119,3.119
USDILS,20260325,143700,3.118,3.119,3.118,3.119
USDILS,20260325,143800,3.119,3.119,3.119,3.119
USDILS,20260325,143900,3.118,3.118,3.116,3.116
USDILS,20260325,144000,3.117,3.117,3.117,3.117
USDILS,20260325,144100,3.118,3.118,3.117,3.117
USDILS,20260325,144200,3.117,3.117,3.117,3.117
USDILS,20260325,144300,3.118,3.118,3.117,3.117
USDILS,20260325,144400,3.117,3.118,3.117,3.118
USDILS,20260325,144500,3.119,3.119,3.119,3.119
USDILS,20260325,144600,3.119,3.119,3.119,3.119
USDILS,20260325,144700,3.119,3.119,3.119,3.119
USDILS,20260325,144800,3.118,3.119,3.118,3.119
USDILS,20260325,144900,3.119,3.119,3.119,3.119
USDILS,20260325,145000,3.119,3.120,3.119,3.120
USDILS,20260325,145100,3.121,3.123,3.121,3.123
USDILS,20260325,145200,3.122,3.122,3.121,3.121
USDILS,20260325,145300,3.121,3.121,3.121,3.121
USDILS,20260325,145400,3.121,3.121,3.121,3.121
USDILS,20260325,145500,3.121,3.121,3.121,3.121
USDILS,20260325,145600,3.121,3.121,3.121,3.121
USDILS,20260325,145700,3.121,3.121,3.121,3.121
USDILS,20260325,145800,3.121,3.121,3.121,3.121
USDILS,20260325,145900,3.120,3.120,3.120,3.120
USDILS,20260325,150000,3.121,3.121,3.120,3.121
USDILS,20260325,150100,3.121,3.123,3.121,3.123
USDILS,20260325,150200,3.122,3.122,3.121,3.121
USDILS,20260325,150300,3.121,3.121,3.121,3.121
USDILS,20260325,150400,3.121,3.121,3.121,3.121
USDILS,20260325,150500,3.120,3.120,3.120,3.120
USDILS,20260325,150600,3.120,3.120,3.120,3.120
USDILS,20260325,150700,3.119,3.119,3.119,3.119
USDILS,20260325,150800,3.120,3.120,3.120,3.120
USDILS,20260325,150900,3.119,3.120,3.119,3.120
USDILS,20260325,151000,3.120,3.120,3.120,3.120
USDILS,20260325,151100,3.119,3.119,3.119,3.119
USDILS,20260325,151200,3.119,3.119,3.119,3.119
USDILS,20260325,151300,3.119,3.119,3.119,3.119
USDILS,20260325,151400,3.118,3.118,3.118,3.118
USDILS,20260325,151500,3.118,3.118,3.118,3.118
USDILS,20260325,151600,3.118,3.118,3.118,3.118
USDILS,20260325,151700,3.118,3.118,3.116,3.116
USDILS,20260325,151800,3.117,3.118,3.117,3.118
USDILS,20260325,151900,3.117,3.117,3.117,3.117
USDILS,20260325,152000,3.116,3.117,3.116,3.117
USDILS,20260325,152100,3.117,3.117,3.117,3.117
USDILS,20260325,152200,3.118,3.118,3.118,3.118
USDILS,20260325,152300,3.118,3.118,3.118,3.118
USDILS,20260325,152400,3.119,3.119,3.119,3.119
USDILS,20260325,152500,3.118,3.120,3.118,3.120
USDILS,20260325,152600,3.119,3.119,3.117,3.117
USDILS,20260325,152700,3.116,3.116,3.116,3.116
USDILS,20260325,152800,3.116,3.116,3.116,3.116
USDILS,20260325,152900,3.116,3.116,3.116,3.116
USDILS,20260325,153000,3.116,3.116,3.116,3.116
USDILS,20260325,153100,3.116,3.116,3.116,3.116
USDILS,20260325,153200,3.116,3.116,3.116,3.116
USDILS,20260325,153300,3.116,3.116,3.116,3.116
USDILS,20260325,153400,3.116,3.116,3.116,3.116
USDILS,20260325,153500,3.116,3.116,3.116,3.116
USDILS,20260325,153600,3.116,3.116,3.114,3.115
USDILS,20260325,153700,3.115,3.115,3.115,3.115
USDILS,20260325,153800,3.115,3.115,3.115,3.115
USDILS,20260325,153900,3.115,3.115,3.115,3.115
USDILS,20260325,154000,3.116,3.116,3.116,3.116
USDILS,20260325,154100,3.116,3.117,3.116,3.117
USDILS,20260325,154200,3.116,3.116,3.116,3.116
USDILS,20260325,154300,3.116,3.116,3.116,3.116
USDILS,20260325,154400,3.116,3.116,3.116,3.116
USDILS,20260325,154500,3.116,3.116,3.116,3.116
USDILS,20260325,154600,3.116,3.116,3.116,3.116
USDILS,20260325,154700,3.116,3.116,3.115,3.115
USDILS,20260325,154800,3.115,3.115,3.115,3.115
USDILS,20260325,154900,3.115,3.115,3.115,3.115
USDILS,20260325,155000,3.114,3.114,3.114,3.114
USDILS,20260325,155100,3.115,3.115,3.115,3.115
USDILS,20260325,155200,3.115,3.115,3.115,3.115
USDILS,20260325,155300,3.114,3.114,3.114,3.114
USDILS,20260325,155400,3.114,3.114,3.113,3.113
USDILS,20260325,155500,3.113,3.113,3.112,3.112
USDILS,20260325,155600,3.113,3.113,3.112,3.112
USDILS,20260325,155700,3.113,3.113,3.113,3.113
USDILS,20260325,155800,3.113,3.113,3.113,3.113
USDILS,20260325,155900,3.113,3.113,3.113,3.113
USDILS,20260325,160000,3.113,3.114,3.113,3.114
USDILS,20260325,160100,3.113,3.113,3.112,3.112
USDILS,20260325,160200,3.112,3.112,3.112,3.112
USDILS,20260325,160300,3.112,3.112,3.112,3.112
USDILS,20260325,160400,3.113,3.113,3.112,3.112
USDILS,20260325,160500,3.112,3.112,3.112,3.112
USDILS,20260325,160600,3.112,3.112,3.112,3.112
USDILS,20260325,160700,3.112,3.112,3.112,3.112
USDILS,20260325,160800,3.112,3.112,3.112,3.112
USDILS,20260325,160900,3.112,3.113,3.112,3.113
USDILS,20260325,161000,3.114,3.114,3.114,3.114
USDILS,20260325,161100,3.114,3.114,3.114,3.114
USDILS,20260325,161200,3.114,3.115,3.114,3.115
USDILS,20260325,161300,3.115,3.115,3.115,3.115
USDILS,20260325,161400,3.115,3.115,3.115,3.115
USDILS,20260325,161500,3.115,3.115,3.115,3.115
USDILS,20260325,161600,3.115,3.116,3.115,3.116
USDILS,20260325,161700,3.117,3.119,3.117,3.119
USDILS,20260325,161800,3.120,3.120,3.120,3.120
USDILS,20260325,161900,3.120,3.120,3.120,3.120
USDILS,20260325,162000,3.120,3.120,3.119,3.119
USDILS,20260325,162100,3.118,3.118,3.118,3.118
USDILS,20260325,162200,3.117,3.117,3.117,3.117
USDILS,20260325,162300,3.116,3.116,3.116,3.116
USDILS,20260325,162400,3.116,3.117,3.116,3.117
USDILS,20260325,162500,3.116,3.116,3.116,3.116
USDILS,20260325,162600,3.116,3.116,3.116,3.116
USDILS,20260325,162700,3.116,3.116,3.115,3.115
USDILS,20260325,162800,3.115,3.115,3.115,3.115
USDILS,20260325,162900,3.114,3.114,3.114,3.114
USDILS,20260325,163000,3.113,3.113,3.112,3.112
USDILS,20260325,163100,3.112,3.112,3.111,3.111
USDILS,20260325,163200,3.112,3.113,3.112,3.113
USDILS,20260325,163300,3.114,3.115,3.114,3.115
USDILS,20260325,163400,3.114,3.114,3.113,3.113
USDILS,20260325,163500,3.113,3.114,3.113,3.114
USDILS,20260325,163600,3.114,3.114,3.114,3.114
USDILS,20260325,163700,3.115,3.115,3.115,3.115
USDILS,20260325,163800,3.114,3.114,3.114,3.114
USDILS,20260325,163900,3.115,3.115,3.115,3.115
USDILS,20260325,164000,3.115,3.115,3.115,3.115
USDILS,20260325,164100,3.114,3.114,3.113,3.113
USDILS,20260325,164200,3.114,3.115,3.114,3.115
USDILS,20260325,164300,3.115,3.116,3.115,3.116
USDILS,20260325,164400,3.116,3.116,3.116,3.116
USDILS,20260325,164500,3.116,3.116,3.116,3.116
USDILS,20260325,164600,3.115,3.115,3.115,3.115
USDILS,20260325,164700,3.115,3.116,3.115,3.116
USDILS,20260325,164800,3.116,3.116,3.116,3.116
USDILS,20260325,164900,3.116,3.116,3.116,3.116
USDILS,20260325,165000,3.116,3.116,3.116,3.116
USDILS,20260325,165100,3.115,3.115,3.115,3.115
USDILS,20260325,165200,3.115,3.115,3.115,3.115
USDILS,20260325,165300,3.115,3.116,3.115,3.116
USDILS,20260325,165400,3.116,3.116,3.116,3.116
USDILS,20260325,165500,3.116,3.116,3.116,3.116
USDILS,20260325,165600,3.115,3.115,3.113,3.113
USDILS,20260325,165700,3.112,3.113,3.112,3.113
USDILS,20260325,165800,3.113,3.114,3.113,3.114
USDILS,20260325,165900,3.114,3.114,3.114,3.114
USDILS,20260325,170000,3.114,3.114,3.114,3.114
USDILS,20260325,170100,3.114,3.114,3.114,3.114
USDILS,20260325,170200,3.114,3.114,3.114,3.114
USDILS,20260325,170300,3.114,3.114,3.114,3.114
USDILS,20260325,170400,3.114,3.114,3.114,3.114
USDILS,20260325,170500,3.114,3.114,3.114,3.114
USDILS,20260325,170600,3.114,3.114,3.114,3.114
USDILS,20260325,170700,3.114,3.114,3.114,3.114
USDILS,20260325,170800,3.114,3.114,3.114,3.114
USDILS,20260325,170900,3.114,3.114,3.114,3.114
USDILS,20260325,171000,3.114,3.114,3.114,3.114
USDILS,20260325,171100,3.114,3.114,3.114,3.114
USDILS,20260325,171200,3.114,3.114,3.114,3.114
USDILS,20260325,171300,3.114,3.114,3.114,3.114
USDILS,20260325,171400,3.114,3.114,3.114,3.114
USDILS,20260325,171500,3.114,3.114,3.114,3.114
USDILS,20260325,171600,3.114,3.114,3.114,3.114
USDILS,20260325,171700,3.114,3.114,3.114,3.114
USDILS,20260325,171800,3.114,3.114,3.114,3.114
USDILS,20260325,171900,3.114,3.114,3.114,3.114
USDILS,20260325,172000,3.114,3.114,3.114,3.114
USDILS,20260325,172100,3.114,3.114,3.114,3.114
USDILS,20260325,172200,3.114,3.114,3.114,3.114
USDILS,20260325,172300,3.114,3.114,3.114,3.114
USDILS,20260325,172400,3.114,3.114,3.114,3.114
USDILS,20260325,172500,3.114,3.114,3.114,3.114
USDILS,20260325,172600,3.114,3.114,3.114,3.114
USDILS,20260325,172700,3.114,3.114,3.114,3.114
USDILS,20260325,172800,3.114,3.114,3.114,3.114
USDILS,20260325,172900,3.114,3.114,3.114,3.114
USDILS,20260325,173000,3.114,3.114,3.114,3.114
USDILS,20260325,173100,3.114,3.114,3.114,3.114
USDILS,20260325,173200,3.114,3.114,3.114,3.114
USDILS,20260325,173300,3.114,3.114,3.114,3.114
USDILS,20260325,173400,3.114,3.114,3.114,3.114
USDILS,20260325,173500,3.114,3.114,3.114,3.114
USDILS,20260325,173600,3.114,3.114,3.114,3.114
USDILS,20260325,173700,3.114,3.114,3.114,3.114
USDILS,20260325,173800,3.114,3.114,3.114,3.114
USDILS,20260325,173900,3.114,3.114,3.114,3.114
USDILS,20260325,174000,3.114,3.114,3.114,3.114
USDILS,20260325,174100,3.114,3.114,3.114,3.114
USDILS,20260325,174200,3.114,3.114,3.114,3.114
USDILS,20260325,174300,3.114,3.114,3.114,3.114
USDILS,20260325,174400,3.114,3.114,3.114,3.114
USDILS,20260325,174500,3.114,3.114,3.114,3.114
USDILS,20260325,174600,3.114,3.114,3.114,3.114
USDILS,20260325,174700,3.114,3.114,3.114,3.114
USDILS,20260325,174800,3.114,3.114,3.114,3.114
USDILS,20260325,174900,3.114,3.114,3.114,3.114
USDILS,20260325,175000,3.114,3.114,3.114,3.114
USDILS,20260325,175100,3.114,3.114,3.114,3.114
USDILS,20260325,175200,3.114,3.114,3.114,3.114
USDILS,20260325,175300,3.114,3.114,3.114,3.114
USDILS,20260325,175400,3.114,3.114,3.114,3.114
USDILS,20260325,175500,3.114,3.114,3.114,3.114
USDILS,20260325,175600,3.114,3.114,3.114,3.114
USDILS,20260325,175700,3.114,3.114,3.114,3.114
USDILS,20260325,175800,3.114,3.114,3.114,3.114
USDILS,20260325,175900,3.114,3.114,3.114,3.114
USDILS,20260325,180000,3.114,3.114,3.114,3.114
USDILS,20260325,180100,3.114,3.114,3.114,3.114
USDILS,20260325,180200,3.114,3.114,3.114,3.114
USDILS,20260325,180300,3.114,3.114,3.114,3.114
USDILS,20260325,180400,3.114,3.114,3.114,3.114
USDILS,20260325,180500,3.114,3.114,3.114,3.114
USDILS,20260325,180600,3.114,3.114,3.114,3.114
USDILS,20260325,180700,3.114,3.114,3.114,3.114
USDILS,20260325,180800,3.114,3.114,3.114,3.114
USDILS,20260325,180900,3.114,3.114,3.114,3.114
USDILS,20260325,181000,3.114,3.114,3.114,3.114
USDILS,20260325,181100,3.114,3.114,3.114,3.114
USDILS,20260325,181200,3.114,3.114,3.114,3.114
USDILS,20260325,181300,3.114,3.114,3.114,3.114
USDILS,20260325,181400,3.114,3.114,3.114,3.114
USDILS,20260325,181500,3.114,3.114,3.114,3.114
USDILS,20260325,181600,3.114,3.114,3.114,3.114
USDILS,20260325,181700,3.114,3.114,3.114,3.114
USDILS,20260325,181800,3.114,3.114,3.114,3.114
USDILS,20260325,181900,3.114,3.114,3.114,3.114
USDILS,20260325,182000,3.114,3.114,3.114,3.114
USDILS,20260325,182100,3.114,3.114,3.114,3.114
USDILS,20260325,182200,3.114,3.114,3.114,3.114
USDILS,20260325,182300,3.114,3.114,3.114,3.114
USDILS,20260325,182400,3.114,3.114,3.114,3.114
USDILS,20260325,182500,3.114,3.114,3.114,3.114
USDILS,20260325,182600,3.114,3.114,3.114,3.114
USDILS,20260325,182700,3.114,3.114,3.114,3.114
USDILS,20260325,182800,3.114,3.114,3.114,3.114
USDILS,20260325,182900,3.114,3.114,3.114,3.114
USDILS,20260325,183000,3.114,3.114,3.114,3.114
USDILS,20260325,183100,3.114,3.114,3.114,3.114
USDILS,20260325,183200,3.114,3.114,3.114,3.114
USDILS,20260325,183300,3.114,3.114,3.114,3.114
USDILS,20260325,183400,3.114,3.114,3.114,3.114
USDILS,20260325,183500,3.114,3.114,3.114,3.114
USDILS,20260325,183600,3.114,3.114,3.114,3.114
USDILS,20260325,183700,3.114,3.114,3.114,3.114
USDILS,20260325,183800,3.114,3.114,3.114,3.114
USDILS,20260325,183900,3.114,3.114,3.114,3.114
USDILS,20260325,184000,3.114,3.114,3.114,3.114
USDILS,20260325,184100,3.114,3.114,3.114,3.114
USDILS,20260325,184200,3.114,3.114,3.114,3.114
USDILS,20260325,184300,3.114,3.114,3.114,3.114
USDILS,20260325,184400,3.114,3.114,3.114,3.114
USDILS,20260325,184500,3.114,3.114,3.114,3.114
USDILS,20260325,184600,3.114,3.114,3.114,3.114
USDILS,20260325,184700,3.114,3.114,3.114,3.114
USDILS,20260325,184800,3.114,3.114,3.114,3.114
USDILS,20260325,184900,3.114,3.114,3.114,3.114
USDILS,20260325,185000,3.114,3.114,3.114,3.114
USDILS,20260325,185100,3.114,3.114,3.114,3.114
USDILS,20260325,185200,3.114,3.114,3.114,3.114
USDILS,20260325,185300,3.114,3.114,3.114,3.114
USDILS,20260325,185400,3.114,3.114,3.114,3.114
USDILS,20260325,185500,3.114,3.114,3.114,3.114
USDILS,20260325,185600,3.114,3.114,3.114,3.114
USDILS,20260325,185700,3.114,3.114,3.114,3.114
USDILS,20260325,185800,3.114,3.114,3.114,3.114
USDILS,20260325,185900,3.114,3.114,3.114,3.114
USDILS,20260325,190000,3.114,3.114,3.114,3.114
USDILS,20260325,190100,3.114,3.114,3.114,3.114
USDILS,20260325,190200,3.114,3.114,3.114,3.114
USDILS,20260325,190300,3.114,3.114,3.114,3.114
USDILS,20260325,190400,3.114,3.114,3.114,3.114
USDILS,20260325,190500,3.114,3.114,3.114,3.114
USDILS,20260325,190600,3.114,3.114,3.114,3.114
USDILS,20260325,190700,3.114,3.114,3.114,3.114
USDILS,20260325,190800,3.114,3.114,3.114,3.114
USDILS,20260325,190900,3.114,3.114,3.114,3.114
USDILS,20260325,191000,3.114,3.114,3.114,3.114
USDILS,20260325,191100,3.114,3.114,3.114,3.114
USDILS,20260325,191200,3.114,3.114,3.114,3.114
USDILS,20260325,191300,3.114,3.114,3.114,3.114
USDILS,20260325,191400,3.114,3.114,3.114,3.114
USDILS,20260325,191500,3.114,3.114,3.114,3.114
USDILS,20260325,191600,3.114,3.114,3.114,3.114
USDILS,20260325,191700,3.114,3.114,3.114,3.114
USDILS,20260325,191800,3.114,3.114,3.114,3.114
USDILS,20260325,191900,3.114,3.114,3.114,3.114
USDILS,20260325,192000,3.114,3.114,3.114,3.114
USDILS,20260325,192100,3.114,3.114,3.114,3.114
USDILS,20260325,192200,3.114,3.114,3.114,3.114
USDILS,20260325,192300,3.114,3.114,3.114,3.114
USDILS,20260325,192400,3.114,3.114,3.114,3.114
USDILS,20260325,192500,3.114,3.114,3.114,3.114
USDILS,20260325,192600,3.114,3.114,3.114,3.114
USDILS,20260325,192700,3.114,3.114,3.114,3.114
USDILS,20260325,192800,3.114,3.114,3.114,3.114
USDILS,20260325,192900,3.114,3.114,3.114,3.114
USDILS,20260325,193000,3.114,3.114,3.114,3.114
USDILS,20260325,193100,3.114,3.114,3.114,3.114
USDILS,20260325,193200,3.114,3.114,3.114,3.114
USDILS,20260325,193300,3.114,3.114,3.114,3.114
USDILS,20260325,193400,3.114,3.114,3.114,3.114
USDILS,20260325,193500,3.114,3.114,3.114,3.114
USDILS,20260325,193600,3.114,3.114,3.114,3.114
USDILS,20260325,193700,3.114,3.114,3.114,3.114
USDILS,20260325,193800,3.114,3.114,3.114,3.114
USDILS,20260325,193900,3.114,3.114,3.114,3.114
USDILS,20260325,194000,3.114,3.114,3.114,3.114
USDILS,20260325,194100,3.114,3.114,3.114,3.114
USDILS,20260325,194200,3.114,3.114,3.114,3.114
USDILS,20260325,194300,3.114,3.114,3.114,3.114
USDILS,20260325,194400,3.114,3.114,3.114,3.114
USDILS,20260325,194500,3.114,3.114,3.114,3.114
USDILS,20260325,194600,3.114,3.114,3.114,3.114
USDILS,20260325,194700,3.114,3.114,3.114,3.114
USDILS,20260325,194800,3.114,3.114,3.114,3.114
USDILS,20260325,194900,3.114,3.114,3.114,3.114
USDILS,20260325,195000,3.114,3.114,3.114,3.114
USDILS,20260325,195100,3.114,3.114,3.114,3.114
USDILS,20260325,195200,3.114,3.114,3.114,3.114
USDILS,20260325,195300,3.114,3.114,3.114,3.114
USDILS,20260325,195400,3.114,3.114,3.114,3.114
USDILS,20260325,195500,3.114,3.114,3.114,3.114
USDILS,20260325,195600,3.114,3.114,3.114,3.114
USDILS,20260325,195700,3.114,3.114,3.114,3.114
USDILS,20260325,195800,3.114,3.114,3.114,3.114
USDILS,20260325,195900,3.114,3.114,3.114,3.114
USDILS,20260325,200000,3.114,3.114,3.114,3.114
USDILS,20260325,200100,3.114,3.114,3.114,3.114
USDILS,20260325,200200,3.114,3.114,3.114,3.114
USDILS,20260325,200300,3.114,3.114,3.114,3.114
USDILS,20260325,200400,3.114,3.114,3.114,3.114
USDILS,20260325,200500,3.114,3.114,3.114,3.114
USDILS,20260325,200600,3.114,3.114,3.114,3.114
USDILS,20260325,200700,3.114,3.114,3.114,3.114
USDILS,20260325,200800,3.114,3.114,3.114,3.114
USDILS,20260325,200900,3.114,3.114,3.114,3.114
USDILS,20260325,201000,3.114,3.114,3.114,3.114
USDILS,20260325,201100,3.114,3.114,3.114,3.114
USDILS,20260325,201200,3.114,3.114,3.114,3.114
USDILS,20260325,201300,3.114,3.114,3.114,3.114
USDILS,20260325,201400,3.114,3.114,3.114,3.114
USDILS,20260325,201500,3.114,3.114,3.114,3.114
USDILS,20260325,201600,3.114,3.114,3.114,3.114
USDILS,20260325,201700,3.114,3.114,3.114,3.114
USDILS,20260325,201800,3.114,3.114,3.114,3.114
USDILS,20260325,201900,3.114,3.114,3.114,3.114
USDILS,20260325,202000,3.114,3.114,3.114,3.114
USDILS,20260325,202100,3.114,3.114,3.114,3.114
USDILS,20260325,202200,3.114,3.114,3.114,3.114
USDILS,20260325,202300,3.114,3.114,3.114,3.114
USDILS,20260325,202400,3.114,3.114,3.114,3.114
USDILS,20260325,202500,3.114,3.114,3.114,3.114
USDILS,20260325,202600,3.114,3.114,3.114,3.114
USDILS,20260325,202700,3.114,3.114,3.114,3.114
USDILS,20260325,202800,3.114,3.114,3.114,3.114
USDILS,20260325,202900,3.114,3.114,3.114,3.114
USDILS,20260325,203000,3.114,3.114,3.114,3.114
USDILS,20260325,203100,3.114,3.114,3.114,3.114
USDILS,20260325,203200,3.114,3.114,3.114,3.114
USDILS,20260325,203300,3.114,3.114,3.114,3.114
USDILS,20260325,203400,3.114,3.114,3.114,3.114
USDILS,20260325,203500,3.114,3.114,3.114,3.114
USDILS,20260325,203600,3.114,3.114,3.114,3.114
USDILS,20260325,203700,3.114,3.114,3.114,3.114
USDILS,20260325,203800,3.114,3.114,3.114,3.114
USDILS,20260325,203900,3.114,3.114,3.114,3.114
USDILS,20260325,204000,3.114,3.114,3.114,3.114
USDILS,20260325,204100,3.114,3.114,3.114,3.114
USDILS,20260325,204200,3.114,3.114,3.114,3.114
USDILS,20260325,204300,3.114,3.114,3.114,3.114
USDILS,20260325,204400,3.114,3.114,3.114,3.114
USDILS,20260325,204500,3.114,3.114,3.114,3.114
USDILS,20260325,204600,3.114,3.114,3.114,3.114
USDILS,20260325,204700,3.114,3.114,3.114,3.114
USDILS,20260325,204800,3.114,3.114,3.114,3.114
USDILS,20260325,204900,3.114,3.114,3.114,3.114
USDILS,20260325,205000,3.114,3.114,3.114,3.114
USDILS,20260325,205100,3.114,3.114,3.114,3.114
USDILS,20260325,205200,3.114,3.114,3.114,3.114
USDILS,20260325,205300,3.114,3.114,3.114,3.114
USDILS,20260325,205400,3.114,3.114,3.114,3.114
USDILS,20260325,205500,3.114,3.114,3.114,3.114
USDILS,20260325,205600,3.114,3.114,3.114,3.114
USDILS,20260325,205700,3.114,3.114,3.114,3.114
USDILS,20260325,205800,3.114,3.114,3.114,3.114
USDILS,20260325,205900,3.114,3.114,3.114,3.114
USDILS,20260325,210000,3.114,3.114,3.114,3.114
USDILS,20260325,210100,3.114,3.114,3.114,3.114
USDILS,20260325,210200,3.114,3.114,3.114,3.114
USDILS,20260325,210300,3.114,3.114,3.114,3.114
USDILS,20260325,210400,3.114,3.114,3.114,3.114
USDILS,20260325,210500,3.114,3.114,3.114,3.114
USDILS,20260325,210600,3.114,3.114,3.114,3.114
USDILS,20260325,210700,3.114,3.114,3.114,3.114
USDILS,20260325,210800,3.114,3.114,3.114,3.114
USDILS,20260325,210900,3.114,3.114,3.114,3.114
USDILS,20260325,211000,3.114,3.114,3.114,3.114
USDILS,20260325,211100,3.114,3.114,3.114,3.114
USDILS,20260325,211200,3.114,3.114,3.114,3.114
USDILS,20260325,211300,3.114,3.114,3.114,3.114
USDILS,20260325,211400,3.114,3.114,3.114,3.114
USDILS,20260325,211500,3.114,3.114,3.114,3.114
USDILS,20260325,211600,3.114,3.114,3.114,3.114
USDILS,20260325,211700,3.114,3.114,3.114,3.114
USDILS,20260325,211800,3.114,3.114,3.114,3.114
USDILS,20260325,211900,3.114,3.114,3.114,3.114
USDILS,20260325,212000,3.114,3.114,3.114,3.114
USDILS,20260325,212100,3.114,3.114,3.114,3.114
USDILS,20260325,212200,3.114,3.114,3.114,3.114
USDILS,20260325,212300,3.114,3.114,3.114,3.114
USDILS,20260325,212400,3.114,3.114,3.114,3.114
USDILS,20260325,212500,3.114,3.114,3.114,3.114
USDILS,20260325,212600,3.114,3.114,3.114,3.114
USDILS,20260325,212700,3.114,3.114,3.114,3.114
USDILS,20260325,212800,3.114,3.114,3.114,3.114
USDILS,20260325,212900,3.114,3.114,3.114,3.114
USDILS,20260325,213000,3.114,3.114,3.114,3.114
USDILS,20260325,213100,3.114,3.114,3.114,3.114
USDILS,20260325,213200,3.114,3.114,3.114,3.114
USDILS,20260325,213300,3.114,3.114,3.114,3.114
USDILS,20260325,213400,3.114,3.114,3.114,3.114
USDILS,20260325,213500,3.114,3.114,3.114,3.114
USDILS,20260325,213600,3.114,3.114,3.114,3.114
USDILS,20260325,213700,3.114,3.114,3.114,3.114
USDILS,20260325,213800,3.114,3.114,3.114,3.114
USDILS,20260325,213900,3.114,3.114,3.114,3.114
USDILS,20260325,214000,3.114,3.114,3.114,3.114
USDILS,20260325,214100,3.114,3.114,3.114,3.114
USDILS,20260325,214200,3.114,3.114,3.114,3.114
USDILS,20260325,214300,3.114,3.114,3.114,3.114
USDILS,20260325,214400,3.114,3.114,3.114,3.114
USDILS,20260325,214500,3.114,3.114,3.114,3.114
USDILS,20260325,214600,3.114,3.114,3.114,3.114
USDILS,20260325,214700,3.114,3.114,3.114,3.114
USDILS,20260325,214800,3.114,3.114,3.114,3.114
USDILS,20260325,214900,3.114,3.114,3.114,3.114
USDILS,20260325,215000,3.114,3.114,3.114,3.114
USDILS,20260325,215100,3.114,3.114,3.114,3.114
USDILS,20260325,215200,3.114,3.114,3.114,3.114
USDILS,20260325,215300,3.114,3.114,3.114,3.114
USDILS,20260325,215400,3.114,3.114,3.114,3.114
USDILS,20260325,215500,3.114,3.114,3.114,3.114
USDILS,20260325,215600,3.114,3.114,3.114,3.114
USDILS,20260325,215700,3.114,3.114,3.114,3.114
USDILS,20260325,215800,3.114,3.114,3.114,3.114
USDILS,20260325,215900,3.114,3.114,3.114,3.114
USDILS,20260325,220000,3.114,3.114,3.114,3.114
USDILS,20260325,220100,3.114,3.114,3.114,3.114
USDILS,20260325,220200,3.114,3.114,3.114,3.114
USDILS,20260325,220300,3.114,3.114,3.114,3.114
USDILS,20260325,220400,3.114,3.114,3.114,3.114
USDILS,20260325,220500,3.114,3.114,3.114,3.114
USDILS,20260325,220600,3.114,3.114,3.114,3.114
USDILS,20260325,220700,3.114,3.114,3.114,3.114
USDILS,20260325,220800,3.114,3.114,3.114,3.114
USDILS,20260325,220900,3.114,3.114,3.114,3.114
USDILS,20260325,221000,3.114,3.114,3.114,3.114
USDILS,20260325,221100,3.114,3.114,3.114,3.114
USDILS,20260325,221200,3.114,3.114,3.114,3.114
USDILS,20260325,221300,3.114,3.114,3.114,3.114
USDILS,20260325,221400,3.114,3.114,3.114,3.114
USDILS,20260325,221500,3.114,3.114,3.114,3.114
USDILS,20260325,221600,3.114,3.114,3.114,3.114
USDILS,20260325,221700,3.114,3.114,3.114,3.114
USDILS,20260325,221800,3.114,3.114,3.114,3.114
USDILS,20260325,221900,3.114,3.114,3.114,3.114
USDILS,20260325,222000,3.114,3.114,3.114,3.114
USDILS,20260325,222100,3.114,3.114,3.114,3.114
USDILS,20260325,222200,3.114,3.114,3.114,3.114
USDILS,20260325,222300,3.114,3.114,3.114,3.114
USDILS,20260325,222400,3.114,3.114,3.114,3.114
USDILS,20260325,222500,3.114,3.114,3.114,3.114
USDILS,20260325,222600,3.114,3.114,3.114,3.114
USDILS,20260325,222700,3.114,3.114,3.114,3.114
USDILS,20260325,222800,3.114,3.114,3.114,3.114
USDILS,20260325,222900,3.114,3.114,3.114,3.114
USDILS,20260325,223000,3.114,3.114,3.114,3.114
USDILS,20260325,223100,3.114,3.114,3.114,3.114
USDILS,20260325,223200,3.114,3.114,3.114,3.114
USDILS,20260325,223300,3.114,3.114,3.114,3.114
USDILS,20260325,223400,3.114,3.114,3.114,3.114
USDILS,20260325,223500,3.114,3.114,3.114,3.114
USDILS,20260325,223600,3.114,3.114,3.114,3.114
USDILS,20260325,223700,3.114,3.114,3.114,3.114
USDILS,20260325,223800,3.114,3.114,3.114,3.114
USDILS,20260325,223900,3.114,3.114,3.114,3.114
USDILS,20260325,224000,3.114,3.114,3.114,3.114
USDILS,20260325,224100,3.114,3.114,3.114,3.114
USDILS,20260325,224200,3.114,3.114,3.114,3.114
USDILS,20260325,224300,3.114,3.114,3.114,3.114
USDILS,20260325,224400,3.114,3.114,3.114,3.114
USDILS,20260325,224500,3.114,3.114,3.114,3.114
USDILS,20260325,224600,3.114,3.114,3.114,3.114
USDILS,20260325,224700,3.114,3.114,3.114,3.114
USDILS,20260325,224800,3.114,3.114,3.114,3.114
USDILS,20260325,224900,3.114,3.114,3.114,3.114
USDILS,20260325,225000,3.114,3.114,3.114,3.114
USDILS,20260325,225100,3.114,3.114,3.114,3.114
USDILS,20260325,225200,3.114,3.114,3.114,3.114
USDILS,20260325,225300,3.114,3.114,3.114,3.114
USDILS,20260325,225400,3.114,3.114,3.114,3.114
USDILS,20260325,225500,3.114,3.114,3.114,3.114
USDILS,20260325,225600,3.114,3.114,3.114,3.114
USDILS,20260325,225700,3.114,3.114,3.114,3.114
USDILS,20260325,225800,3.114,3.114,3.114,3.114
USDILS,20260325,225900,3.114,3.114,3.114,3.114
USDILS,20260325,230000,3.114,3.114,3.114,3.114
USDILS,20260325,230100,3.114,3.114,3.114,3.114
USDILS,20260325,230200,3.114,3.114,3.114,3.114
USDILS,20260325,230300,3.114,3.114,3.114,3.114
USDILS,20260325,230400,3.114,3.114,3.114,3.114
USDILS,20260325,230500,3.114,3.114,3.114,3.114
USDILS,20260325,230600,3.114,3.114,3.114,3.114
USDILS,20260325,230700,3.114,3.114,3.114,3.114
USDILS,20260325,230800,3.114,3.114,3.114,3.114
USDILS,20260325,230900,3.114,3.114,3.114,3.114
USDILS,20260325,231000,3.114,3.114,3.114,3.114
USDILS,20260325,231100,3.114,3.114,3.114,3.114
USDILS,20260325,231200,3.114,3.114,3.114,3.114
USDILS,20260325,231300,3.114,3.114,3.114,3.114
USDILS,20260325,231400,3.114,3.114,3.114,3.114
USDILS,20260325,231500,3.114,3.114,3.114,3.114
USDILS,20260325,231600,3.114,3.114,3.114,3.114
USDILS,20260325,231700,3.114,3.114,3.114,3.114
USDILS,20260325,231800,3.114,3.114,3.114,3.114
USDILS,20260325,231900,3.114,3.114,3.114,3.114
USDILS,20260325,232000,3.114,3.114,3.114,3.114
USDILS,20260325,232100,3.114,3.114,3.114,3.114
USDILS,20260325,232200,3.114,3.114,3.114,3.114
USDILS,20260325,232300,3.114,3.114,3.114,3.114
USDILS,20260325,232400,3.114,3.114,3.114,3.114
USDILS,20260325,232500,3.114,3.114,3.114,3.114
USDILS,20260325,232600,3.114,3.114,3.114,3.114
USDILS,20260325,232700,3.114,3.114,3.114,3.114
USDILS,20260325,232800,3.114,3.114,3.114,3.114
USDILS,20260325,232900,3.114,3.114,3.114,3.114
USDILS,20260325,233000,3.114,3.114,3.114,3.114
USDILS,20260325,233100,3.114,3.114,3.114,3.114
USDILS,20260325,233200,3.114,3.114,3.114,3.114
USDILS,20260325,233300,3.114,3.114,3.114,3.114
USDILS,20260325,233400,3.114,3.114,3.114,3.114
USDILS,20260325,233500,3.114,3.114,3.114,3.114
USDILS,20260325,233600,3.114,3.114,3.114,3.114
USDILS,20260325,233700,3.114,3.114,3.114,3.114
USDILS,20260325,233800,3.114,3.114,3.114,3.114
USDILS,20260325,233900,3.114,3.114,3.114,3.114
USDILS,20260325,234000,3.114,3.114,3.114,3.114
USDILS,20260325,234100,3.114,3.114,3.114,3.114
USDILS,20260325,234200,3.114,3.114,3.114,3.114
USDILS,20260325,234300,3.114,3.114,3.114,3.114
USDILS,20260325,234400,3.114,3.114,3.114,3.114
USDILS,20260325,234500,3.114,3.114,3.114,3.114
USDILS,20260325,234600,3.114,3.114,3.114,3.114
USDILS,20260325,234700,3.114,3.114,3.114,3.114
USDILS,20260325,234800,3.114,3.114,3.114,3.114
USDILS,20260325,234900,3.114,3.114,3.114,3.114
USDILS,20260325,235000,3.114,3.114,3.114,3.114
USDILS,20260325,235100,3.114,3.114,3.114,3.114
USDILS,20260325,235200,3.114,3.114,3.114,3.114
USDILS,20260325,235300,3.114,3.114,3.114,3.114
USDILS,20260325,235400,3.114,3.114,3.114,3.114
USDILS,20260325,235500,3.114,3.114,3.114,3.114
USDILS,20260325,235600,3.114,3.114,3.114,3.114
USDILS,20260325,235700,3.114,3.114,3.114,3.114
USDILS,20260325,235800,3.114,3.114,3.114,3.114
USDILS,20260325,235900,3.114,3.114,3.114,3.114
USDILS,20260326,000000,3.114,3.114,3.114,3.114
EURILS,20260325,080200,3.620,3.620,3.619,3.619
EURILS,20260325,080300,3.620,3.621,3.620,3.621
EURILS,20260325,080400,3.622,3.622,3.621,3.621
EURILS,20260325,080500,3.622,3.623,3.622,3.623
EURILS,20260325,080600,3.622,3.622,3.621,3.621
EURILS,20260325,080700,3.621,3.621,3.621,3.621
EURILS,20260325,080800,3.621,3.621,3.621,3.621
EURILS,20260325,080900,3.621,3.621,3.621,3.621
EURILS,20260325,081000,3.621,3.621,3.621,3.621
EURILS,20260325,081100,3.620,3.621,3.620,3.621
EURILS,20260325,081200,3.621,3.621,3.621,3.621
EURILS,20260325,081300,3.621,3.621,3.621,3.621
EURILS,20260325,081400,3.622,3.622,3.622,3.622
EURILS,20260325,081500,3.622,3.622,3.622,3.622
EURILS,20260325,081600,3.622,3.622,3.621,3.621
EURILS,20260325,081700,3.621,3.621,3.621,3.621
EURILS,20260325,081800,3.621,3.621,3.621,3.621
EURILS,20260325,081900,3.621,3.621,3.621,3.621
EURILS,20260325,082000,3.621,3.621,3.621,3.621
EURILS,20260325,082100,3.621,3.622,3.621,3.622
EURILS,20260325,082200,3.622,3.622,3.622,3.622
EURILS,20260325,082300,3.623,3.623,3.623,3.623
EURILS,20260325,082400,3.623,3.623,3.623,3.623
EURILS,20260325,082500,3.624,3.624,3.623,3.623
EURILS,20260325,082600,3.624,3.625,3.624,3.625
EURILS,20260325,082700,3.626,3.626,3.625,3.625
EURILS,20260325,082800,3.626,3.626,3.625,3.625
EURILS,20260325,082900,3.626,3.626,3.625,3.625
EURILS,20260325,083000,3.625,3.625,3.625,3.625
EURILS,20260325,083100,3.625,3.625,3.625,3.625
EURILS,20260325,083200,3.625,3.625,3.624,3.624
EURILS,20260325,083300,3.624,3.624,3.624,3.624
EURILS,20260325,083400,3.623,3.623,3.623,3.623
EURILS,20260325,083500,3.623,3.623,3.623,3.623
EURILS,20260325,083600,3.622,3.622,3.621,3.622
EURILS,20260325,083700,3.623,3.624,3.623,3.624
EURILS,20260325,083800,3.623,3.624,3.623,3.624
EURILS,20260325,083900,3.624,3.624,3.624,3.624
EURILS,20260325,084000,3.624,3.624,3.624,3.624
EURILS,20260325,084100,3.625,3.625,3.625,3.625
EURILS,20260325,084200,3.624,3.624,3.624,3.624
EURILS,20260325,084300,3.625,3.625,3.625,3.625
EURILS,20260325,084400,3.625,3.625,3.625,3.625
EURILS,20260325,084500,3.625,3.625,3.624,3.625
EURILS,20260325,084600,3.625,3.625,3.625,3.625
EURILS,20260325,084700,3.625,3.625,3.625,3.625
EURILS,20260325,084800,3.624,3.624,3.624,3.624
EURILS,20260325,084900,3.624,3.624,3.624,3.624
EURILS,20260325,085000,3.624,3.624,3.624,3.624
EURILS,20260325,085100,3.624,3.624,3.623,3.623
EURILS,20260325,085200,3.623,3.624,3.623,3.623
EURILS,20260325,085300,3.624,3.624,3.624,3.624
EURILS,20260325,085400,3.624,3.624,3.624,3.624
EURILS,20260325,085500,3.623,3.624,3.623,3.623
EURILS,20260325,085600,3.624,3.624,3.624,3.624
EURILS,20260325,085700,3.625,3.625,3.624,3.625
EURILS,20260325,085800,3.624,3.624,3.623,3.623
EURILS,20260325,085900,3.623,3.623,3.623,3.623
EURILS,20260325,090000,3.623,3.623,3.623,3.623
EURILS,20260325,090100,3.622,3.623,3.622,3.623
EURILS,20260325,090200,3.622,3.622,3.622,3.622
EURILS,20260325,090300,3.622,3.623,3.622,3.622
EURILS,20260325,090400,3.623,3.623,3.622,3.622
EURILS,20260325,090500,3.621,3.621,3.620,3.620
EURILS,20260325,090600,3.621,3.621,3.621,3.621
EURILS,20260325,090700,3.621,3.621,3.620,3.621
EURILS,20260325,090800,3.620,3.621,3.619,3.619
EURILS,20260325,090900,3.620,3.620,3.618,3.619
EURILS,20260325,091000,3.620,3.620,3.619,3.620
EURILS,20260325,091100,3.621,3.621,3.620,3.620
EURILS,20260325,091200,3.621,3.621,3.621,3.621
EURILS,20260325,091300,3.621,3.621,3.619,3.619
EURILS,20260325,091400,3.618,3.619,3.618,3.619
EURILS,20260325,091500,3.618,3.619,3.618,3.619
EURILS,20260325,091600,3.619,3.619,3.618,3.619
EURILS,20260325,091700,3.618,3.618,3.616,3.617
EURILS,20260325,091800,3.616,3.616,3.616,3.616
EURILS,20260325,091900,3.615,3.615,3.615,3.615
EURILS,20260325,092000,3.615,3.616,3.614,3.614
EURILS,20260325,092100,3.615,3.615,3.615,3.615
EURILS,20260325,092200,3.615,3.616,3.615,3.615
EURILS,20260325,092300,3.616,3.616,3.615,3.616
EURILS,20260325,092400,3.617,3.617,3.616,3.616
EURILS,20260325,092500,3.616,3.616,3.616,3.616
EURILS,20260325,092600,3.617,3.617,3.617,3.617
EURILS,20260325,092700,3.617,3.617,3.616,3.617
EURILS,20260325,092800,3.616,3.616,3.616,3.616
EURILS,20260325,092900,3.616,3.616,3.616,3.616
EURILS,20260325,093000,3.616,3.616,3.615,3.615
EURILS,20260325,093100,3.615,3.615,3.615,3.615
EURILS,20260325,093200,3.614,3.615,3.614,3.615
EURILS,20260325,093300,3.615,3.615,3.615,3.615
EURILS,20260325,093400,3.615,3.615,3.615,3.615
EURILS,20260325,093500,3.615,3.615,3.615,3.615
EURILS,20260325,093600,3.615,3.615,3.615,3.615
EURILS,20260325,093700,3.614,3.616,3.614,3.615
EURILS,20260325,093800,3.614,3.616,3.614,3.615
EURILS,20260325,093900,3.616,3.617,3.616,3.617
EURILS,20260325,094000,3.616,3.616,3.614,3.614
EURILS,20260325,094100,3.615,3.615,3.615,3.615
EURILS,20260325,094200,3.615,3.615,3.614,3.615
EURILS,20260325,094300,3.615,3.615,3.615,3.615
EURILS,20260325,094400,3.616,3.616,3.615,3.615
EURILS,20260325,094500,3.615,3.615,3.615,3.615
EURILS,20260325,094600,3.616,3.616,3.615,3.615
EURILS,20260325,094700,3.616,3.616,3.615,3.615
EURILS,20260325,094800,3.614,3.614,3.614,3.614
EURILS,20260325,094900,3.614,3.614,3.614,3.614
EURILS,20260325,095000,3.615,3.615,3.614,3.614
EURILS,20260325,095100,3.614,3.614,3.613,3.613
EURILS,20260325,095200,3.613,3.613,3.613,3.613
EURILS,20260325,095300,3.613,3.614,3.613,3.614
EURILS,20260325,095400,3.615,3.615,3.615,3.615
EURILS,20260325,095500,3.616,3.616,3.616,3.616
EURILS,20260325,095600,3.617,3.619,3.616,3.619
EURILS,20260325,095700,3.619,3.619,3.618,3.618
EURILS,20260325,095800,3.618,3.618,3.618,3.618
EURILS,20260325,095900,3.618,3.618,3.618,3.618
EURILS,20260325,100000,3.618,3.618,3.618,3.618
EURILS,20260325,100100,3.618,3.618,3.618,3.618
EURILS,20260325,100200,3.619,3.619,3.619,3.619
EURILS,20260325,100300,3.618,3.618,3.618,3.618
EURILS,20260325,100400,3.618,3.618,3.618,3.618
EURILS,20260325,100500,3.618,3.618,3.618,3.618
EURILS,20260325,100600,3.618,3.619,3.618,3.619
EURILS,20260325,100700,3.618,3.618,3.618,3.618
EURILS,20260325,100800,3.617,3.617,3.617,3.617
EURILS,20260325,100900,3.617,3.617,3.616,3.616
EURILS,20260325,101000,3.616,3.616,3.616,3.616
EURILS,20260325,101100,3.615,3.615,3.614,3.614
EURILS,20260325,101200,3.614,3.614,3.614,3.614
EURILS,20260325,101300,3.614,3.614,3.614,3.614
EURILS,20260325,101400,3.614,3.614,3.614,3.614
EURILS,20260325,101500,3.614,3.614,3.614,3.614
EURILS,20260325,101600,3.615,3.615,3.615,3.615
EURILS,20260325,101700,3.615,3.615,3.615,3.615
EURILS,20260325,101800,3.615,3.615,3.614,3.615
EURILS,20260325,101900,3.615,3.615,3.615,3.615
EURILS,20260325,102000,3.616,3.616,3.616,3.616
EURILS,20260325,102100,3.616,3.616,3.616,3.616
EURILS,20260325,102200,3.616,3.616,3.616,3.616
EURILS,20260325,102300,3.616,3.616,3.616,3.616
EURILS,20260325,102400,3.616,3.616,3.616,3.616
EURILS,20260325,102500,3.616,3.616,3.616,3.616
EURILS,20260325,102600,3.616,3.616,3.616,3.616
EURILS,20260325,102700,3.616,3.616,3.616,3.616
EURILS,20260325,102800,3.616,3.616,3.616,3.616
EURILS,20260325,102900,3.616,3.616,3.615,3.615
EURILS,20260325,103000,3.616,3.616,3.616,3.616
EURILS,20260325,103100,3.616,3.616,3.616,3.616
EURILS,20260325,103200,3.616,3.616,3.616,3.616
EURILS,20260325,103300,3.616,3.616,3.614,3.614
EURILS,20260325,103400,3.614,3.614,3.614,3.614
EURILS,20260325,103500,3.614,3.614,3.614,3.614
EURILS,20260325,103600,3.614,3.614,3.614,3.614
EURILS,20260325,103700,3.613,3.614,3.613,3.614
EURILS,20260325,103800,3.614,3.614,3.614,3.614
EURILS,20260325,103900,3.615,3.615,3.614,3.614
EURILS,20260325,104000,3.614,3.614,3.614,3.614
EURILS,20260325,104100,3.614,3.615,3.614,3.615
EURILS,20260325,104200,3.615,3.616,3.615,3.616
EURILS,20260325,104300,3.615,3.615,3.615,3.615
EURILS,20260325,104400,3.616,3.616,3.615,3.615
EURILS,20260325,104500,3.615,3.615,3.615,3.615
EURILS,20260325,104600,3.616,3.616,3.616,3.616
EURILS,20260325,104700,3.616,3.616,3.616,3.616
EURILS,20260325,104800,3.615,3.617,3.615,3.616
EURILS,20260325,104900,3.617,3.619,3.617,3.618
EURILS,20260325,105000,3.619,3.619,3.618,3.618
EURILS,20260325,105100,3.618,3.618,3.618,3.618
EURILS,20260325,105200,3.618,3.618,3.618,3.618
EURILS,20260325,105300,3.618,3.618,3.618,3.618
EURILS,20260325,105400,3.618,3.618,3.618,3.618
EURILS,20260325,105500,3.618,3.618,3.618,3.618
EURILS,20260325,105600,3.618,3.618,3.618,3.618
EURILS,20260325,105700,3.618,3.618,3.617,3.617
EURILS,20260325,105800,3.617,3.617,3.617,3.617
EURILS,20260325,105900,3.616,3.617,3.616,3.617
EURILS,20260325,110000,3.618,3.618,3.615,3.615
EURILS,20260325,110100,3.615,3.616,3.615,3.615
EURILS,20260325,110200,3.616,3.616,3.616,3.616
EURILS,20260325,110300,3.617,3.617,3.615,3.615
EURILS,20260325,110400,3.614,3.614,3.614,3.614
EURILS,20260325,110500,3.614,3.614,3.614,3.614
EURILS,20260325,110600,3.614,3.615,3.614,3.615
EURILS,20260325,110700,3.614,3.614,3.614,3.614
EURILS,20260325,110800,3.615,3.615,3.615,3.615
EURILS,20260325,110900,3.615,3.615,3.615,3.615
EURILS,20260325,111000,3.615,3.615,3.615,3.615
EURILS,20260325,111100,3.615,3.615,3.615,3.615
EURILS,20260325,111200,3.615,3.615,3.615,3.615
EURILS,20260325,111300,3.615,3.615,3.615,3.615
EURILS,20260325,111400,3.615,3.615,3.615,3.615
EURILS,20260325,111500,3.615,3.615,3.614,3.614
EURILS,20260325,111600,3.615,3.616,3.615,3.616
EURILS,20260325,111700,3.616,3.616,3.616,3.616
EURILS,20260325,111800,3.616,3.616,3.616,3.616
EURILS,20260325,111900,3.616,3.616,3.615,3.615
EURILS,20260325,112000,3.616,3.616,3.616,3.616
EURILS,20260325,112100,3.616,3.616,3.616,3.616
EURILS,20260325,112200,3.616,3.616,3.616,3.616
EURILS,20260325,112300,3.615,3.615,3.614,3.614
EURILS,20260325,112400,3.613,3.614,3.613,3.614
EURILS,20260325,112500,3.614,3.614,3.614,3.614
EURILS,20260325,112600,3.613,3.614,3.613,3.614
EURILS,20260325,112700,3.614,3.614,3.614,3.614
EURILS,20260325,112800,3.613,3.613,3.613,3.613
EURILS,20260325,112900,3.613,3.613,3.613,3.613
EURILS,20260325,113000,3.613,3.613,3.613,3.613
EURILS,20260325,113100,3.613,3.614,3.613,3.614
EURILS,20260325,113200,3.614,3.614,3.614,3.614
EURILS,20260325,113300,3.614,3.614,3.614,3.614
EURILS,20260325,113400,3.615,3.616,3.615,3.616
EURILS,20260325,113500,3.616,3.616,3.615,3.615
EURILS,20260325,113600,3.616,3.616,3.616,3.616
EURILS,20260325,113700,3.616,3.616,3.616,3.616
EURILS,20260325,113800,3.616,3.616,3.616,3.616
EURILS,20260325,113900,3.616,3.616,3.615,3.615
EURILS,20260325,114000,3.615,3.615,3.615,3.615
EURILS,20260325,114100,3.615,3.615,3.615,3.615
EURILS,20260325,114200,3.616,3.616,3.616,3.616
EURILS,20260325,114300,3.617,3.617,3.616,3.616
EURILS,20260325,114400,3.616,3.616,3.616,3.616
EURILS,20260325,114500,3.616,3.616,3.615,3.615
EURILS,20260325,114600,3.615,3.616,3.615,3.616
EURILS,20260325,114700,3.616,3.616,3.616,3.616
EURILS,20260325,114800,3.617,3.617,3.617,3.617
EURILS,20260325,114900,3.617,3.617,3.617,3.617
EURILS,20260325,115000,3.616,3.617,3.616,3.617
EURILS,20260325,115100,3.616,3.616,3.616,3.616
EURILS,20260325,115200,3.617,3.617,3.615,3.615
EURILS,20260325,115300,3.615,3.615,3.615,3.615
EURILS,20260325,115400,3.615,3.615,3.615,3.615
EURILS,20260325,115500,3.615,3.615,3.615,3.615
EURILS,20260325,115600,3.615,3.615,3.615,3.615
EURILS,20260325,115700,3.615,3.615,3.615,3.615
EURILS,20260325,115800,3.615,3.615,3.615,3.615
EURILS,20260325,115900,3.616,3.616,3.616,3.616
EURILS,20260325,120000,3.616,3.616,3.616,3.616
EURILS,20260325,120100,3.616,3.616,3.616,3.616
EURILS,20260325,120200,3.616,3.616,3.616,3.616
EURILS,20260325,120300,3.615,3.616,3.615,3.615
EURILS,20260325,120400,3.615,3.615,3.615,3.615
EURILS,20260325,120500,3.615,3.615,3.615,3.615
EURILS,20260325,120600,3.615,3.616,3.615,3.616
EURILS,20260325,120700,3.616,3.616,3.616,3.616
EURILS,20260325,120800,3.616,3.616,3.616,3.616
EURILS,20260325,120900,3.616,3.616,3.616,3.616
EURILS,20260325,121000,3.615,3.615,3.615,3.615
EURILS,20260325,121100,3.615,3.615,3.615,3.615
EURILS,20260325,121200,3.615,3.615,3.615,3.615
EURILS,20260325,121300,3.615,3.615,3.615,3.615
EURILS,20260325,121400,3.615,3.615,3.615,3.615
EURILS,20260325,121500,3.615,3.615,3.615,3.615
EURILS,20260325,121600,3.615,3.615,3.614,3.614
EURILS,20260325,121700,3.615,3.615,3.615,3.615
EURILS,20260325,121800,3.615,3.615,3.615,3.615
EURILS,20260325,121900,3.615,3.615,3.615,3.615
EURILS,20260325,122000,3.616,3.616,3.615,3.615
EURILS,20260325,122100,3.615,3.615,3.615,3.615
EURILS,20260325,122200,3.615,3.615,3.615,3.615
EURILS,20260325,122300,3.615,3.615,3.615,3.615
EURILS,20260325,122400,3.615,3.615,3.615,3.615
EURILS,20260325,122500,3.616,3.616,3.615,3.615
EURILS,20260325,122600,3.616,3.616,3.616,3.616
EURILS,20260325,122700,3.615,3.615,3.615,3.615
EURILS,20260325,122800,3.615,3.616,3.615,3.616
EURILS,20260325,122900,3.615,3.615,3.615,3.615
EURILS,20260325,123000,3.615,3.615,3.615,3.615
EURILS,20260325,123100,3.616,3.616,3.616,3.616
EURILS,20260325,123200,3.616,3.616,3.615,3.615
EURILS,20260325,123300,3.615,3.615,3.615,3.615
EURILS,20260325,123400,3.615,3.615,3.615,3.615
EURILS,20260325,123500,3.615,3.615,3.615,3.615
EURILS,20260325,123600,3.614,3.615,3.614,3.615
EURILS,20260325,123700,3.615,3.615,3.615,3.615
EURILS,20260325,123800,3.615,3.615,3.614,3.614
EURILS,20260325,123900,3.613,3.613,3.613,3.613
EURILS,20260325,124000,3.613,3.613,3.613,3.613
EURILS,20260325,124100,3.613,3.613,3.613,3.613
EURILS,20260325,124200,3.614,3.614,3.614,3.614
EURILS,20260325,124300,3.614,3.614,3.613,3.614
EURILS,20260325,124400,3.613,3.613,3.611,3.611
EURILS,20260325,124500,3.611,3.611,3.611,3.611
EURILS,20260325,124600,3.612,3.612,3.612,3.612
EURILS,20260325,124700,3.612,3.613,3.612,3.613
EURILS,20260325,124800,3.614,3.615,3.614,3.614
EURILS,20260325,124900,3.615,3.615,3.612,3.612
EURILS,20260325,125000,3.613,3.613,3.612,3.613
EURILS,20260325,125100,3.612,3.612,3.612,3.612
EURILS,20260325,125200,3.613,3.613,3.613,3.613
EURILS,20260325,125300,3.614,3.614,3.613,3.613
EURILS,20260325,125400,3.614,3.614,3.614,3.614
EURILS,20260325,125500,3.614,3.614,3.614,3.614
EURILS,20260325,125600,3.614,3.615,3.614,3.615
EURILS,20260325,125700,3.615,3.615,3.614,3.614
EURILS,20260325,125800,3.615,3.615,3.614,3.614
EURILS,20260325,125900,3.614,3.614,3.614,3.614
EURILS,20260325,130000,3.613,3.614,3.613,3.614
EURILS,20260325,130100,3.615,3.615,3.614,3.614
EURILS,20260325,130200,3.614,3.614,3.614,3.614
EURILS,20260325,130300,3.614,3.614,3.614,3.614
EURILS,20260325,130400,3.614,3.614,3.614,3.614
EURILS,20260325,130500,3.614,3.614,3.614,3.614
EURILS,20260325,130600,3.613,3.613,3.613,3.613
EURILS,20260325,130700,3.614,3.614,3.614,3.614
EURILS,20260325,130800,3.614,3.615,3.614,3.615
EURILS,20260325,130900,3.614,3.614,3.614,3.614
EURILS,20260325,131000,3.614,3.615,3.614,3.615
EURILS,20260325,131100,3.615,3.615,3.615,3.615
EURILS,20260325,131200,3.615,3.615,3.615,3.615
EURILS,20260325,131300,3.615,3.615,3.615,3.615
EURILS,20260325,131400,3.615,3.615,3.614,3.615
EURILS,20260325,131500,3.614,3.615,3.614,3.615
EURILS,20260325,131600,3.614,3.616,3.614,3.616
EURILS,20260325,131700,3.617,3.617,3.616,3.616
EURILS,20260325,131800,3.617,3.617,3.615,3.615
EURILS,20260325,131900,3.616,3.616,3.615,3.615
EURILS,20260325,132000,3.616,3.616,3.615,3.615
EURILS,20260325,132100,3.616,3.616,3.616,3.616
EURILS,20260325,132200,3.616,3.616,3.615,3.615
EURILS,20260325,132300,3.615,3.615,3.614,3.614
EURILS,20260325,132400,3.613,3.617,3.613,3.617
EURILS,20260325,132500,3.616,3.617,3.616,3.616
EURILS,20260325,132600,3.617,3.617,3.614,3.614
EURILS,20260325,132700,3.615,3.616,3.615,3.616
EURILS,20260325,132800,3.615,3.616,3.615,3.615
EURILS,20260325,132900,3.615,3.615,3.615,3.615
EURILS,20260325,133000,3.615,3.616,3.615,3.616
EURILS,20260325,133100,3.615,3.615,3.615,3.615
EURILS,20260325,133200,3.615,3.618,3.615,3.618
EURILS,20260325,133300,3.619,3.620,3.619,3.620
EURILS,20260325,133400,3.619,3.619,3.618,3.618
EURILS,20260325,133500,3.617,3.617,3.617,3.617
EURILS,20260325,133600,3.617,3.617,3.616,3.616
EURILS,20260325,133700,3.616,3.616,3.616,3.616
EURILS,20260325,133800,3.615,3.615,3.615,3.615
EURILS,20260325,133900,3.615,3.615,3.614,3.614
EURILS,20260325,134000,3.614,3.615,3.614,3.614
EURILS,20260325,134100,3.615,3.615,3.614,3.615
EURILS,20260325,134200,3.614,3.615,3.614,3.615
EURILS,20260325,134300,3.616,3.617,3.616,3.617
EURILS,20260325,134400,3.616,3.616,3.616,3.616
EURILS,20260325,134500,3.616,3.617,3.616,3.617
EURILS,20260325,134600,3.617,3.617,3.617,3.617
EURILS,20260325,134700,3.618,3.618,3.618,3.618
EURILS,20260325,134800,3.618,3.618,3.618,3.618
EURILS,20260325,134900,3.617,3.617,3.616,3.616
EURILS,20260325,135000,3.616,3.616,3.616,3.616
EURILS,20260325,135100,3.616,3.617,3.616,3.617
EURILS,20260325,135200,3.617,3.617,3.617,3.617
EURILS,20260325,135300,3.616,3.617,3.616,3.617
EURILS,20260325,135400,3.618,3.618,3.618,3.618
EURILS,20260325,135500,3.617,3.617,3.616,3.616
EURILS,20260325,135600,3.615,3.616,3.615,3.615
EURILS,20260325,135700,3.614,3.614,3.614,3.614
EURILS,20260325,135800,3.615,3.615,3.615,3.615
EURILS,20260325,135900,3.615,3.615,3.615,3.615
EURILS,20260325,140000,3.615,3.615,3.615,3.615
EURILS,20260325,140100,3.616,3.617,3.615,3.617
EURILS,20260325,140200,3.617,3.617,3.617,3.617
EURILS,20260325,140300,3.617,3.617,3.617,3.617
EURILS,20260325,140400,3.616,3.616,3.615,3.615
EURILS,20260325,140500,3.616,3.616,3.615,3.616
EURILS,20260325,140600,3.615,3.616,3.615,3.616
EURILS,20260325,140700,3.616,3.616,3.616,3.616
EURILS,20260325,140800,3.615,3.616,3.615,3.615
EURILS,20260325,140900,3.615,3.616,3.615,3.616
EURILS,20260325,141000,3.615,3.616,3.615,3.616
EURILS,20260325,141100,3.616,3.616,3.616,3.616
EURILS,20260325,141200,3.616,3.616,3.616,3.616
EURILS,20260325,141300,3.617,3.617,3.616,3.616
EURILS,20260325,141400,3.615,3.616,3.615,3.615
EURILS,20260325,141500,3.615,3.616,3.615,3.616
EURILS,20260325,141600,3.616,3.616,3.616,3.616
EURILS,20260325,141700,3.615,3.615,3.615,3.615
EURILS,20260325,141800,3.615,3.615,3.615,3.615
EURILS,20260325,141900,3.614,3.615,3.614,3.615
EURILS,20260325,142000,3.614,3.615,3.614,3.615
EURILS,20260325,142100,3.615,3.615,3.615,3.615
EURILS,20260325,142200,3.614,3.614,3.614,3.614
EURILS,20260325,142300,3.613,3.613,3.613,3.613
EURILS,20260325,142400,3.613,3.614,3.613,3.614
EURILS,20260325,142500,3.614,3.614,3.614,3.614
EURILS,20260325,142600,3.614,3.614,3.614,3.614
EURILS,20260325,142700,3.613,3.613,3.613,3.613
EURILS,20260325,142800,3.613,3.613,3.612,3.613
EURILS,20260325,142900,3.613,3.613,3.613,3.613
EURILS,20260325,143000,3.613,3.613,3.613,3.613
EURILS,20260325,143100,3.612,3.613,3.612,3.613
EURILS,20260325,143200,3.613,3.613,3.612,3.612
EURILS,20260325,143300,3.612,3.612,3.612,3.612
EURILS,20260325,143400,3.612,3.614,3.612,3.614
EURILS,20260325,143500,3.614,3.614,3.614,3.614
EURILS,20260325,143600,3.613,3.613,3.613,3.613
EURILS,20260325,143700,3.612,3.613,3.612,3.613
EURILS,20260325,143800,3.613,3.614,3.612,3.612
EURILS,20260325,143900,3.611,3.611,3.610,3.610
EURILS,20260325,144000,3.610,3.610,3.610,3.610
EURILS,20260325,144100,3.611,3.611,3.611,3.611
EURILS,20260325,144200,3.610,3.610,3.610,3.610
EURILS,20260325,144300,3.610,3.610,3.610,3.610
EURILS,20260325,144400,3.610,3.611,3.610,3.611
EURILS,20260325,144500,3.611,3.612,3.611,3.612
EURILS,20260325,144600,3.612,3.612,3.611,3.611
EURILS,20260325,144700,3.611,3.611,3.611,3.611
EURILS,20260325,144800,3.611,3.612,3.611,3.612
EURILS,20260325,144900,3.611,3.611,3.611,3.611
EURILS,20260325,145000,3.611,3.612,3.611,3.612
EURILS,20260325,145100,3.613,3.615,3.613,3.615
EURILS,20260325,145200,3.614,3.614,3.613,3.613
EURILS,20260325,145300,3.612,3.613,3.612,3.613
EURILS,20260325,145400,3.613,3.613,3.612,3.612
EURILS,20260325,145500,3.612,3.612,3.612,3.612
EURILS,20260325,145600,3.612,3.612,3.612,3.612
EURILS,20260325,145700,3.612,3.612,3.612,3.612
EURILS,20260325,145800,3.613,3.613,3.613,3.613
EURILS,20260325,145900,3.613,3.613,3.612,3.612
EURILS,20260325,150000,3.612,3.612,3.612,3.612
EURILS,20260325,150100,3.612,3.614,3.612,3.614
EURILS,20260325,150200,3.613,3.614,3.612,3.612
EURILS,20260325,150300,3.611,3.612,3.611,3.611
EURILS,20260325,150400,3.610,3.611,3.610,3.610
EURILS,20260325,150500,3.611,3.611,3.610,3.610
EURILS,20260325,150600,3.610,3.611,3.610,3.611
EURILS,20260325,150700,3.610,3.610,3.609,3.610
EURILS,20260325,150800,3.610,3.610,3.610,3.610
EURILS,20260325,150900,3.611,3.611,3.610,3.611
EURILS,20260325,151000,3.612,3.612,3.611,3.611
EURILS,20260325,151100,3.610,3.611,3.610,3.610
EURILS,20260325,151200,3.609,3.610,3.609,3.610
EURILS,20260325,151300,3.611,3.611,3.610,3.610
EURILS,20260325,151400,3.611,3.611,3.609,3.609
EURILS,20260325,151500,3.609,3.610,3.609,3.609
EURILS,20260325,151600,3.610,3.610,3.610,3.610
EURILS,20260325,151700,3.610,3.610,3.608,3.609
EURILS,20260325,151800,3.608,3.611,3.608,3.611
EURILS,20260325,151900,3.612,3.612,3.610,3.610
EURILS,20260325,152000,3.609,3.611,3.609,3.611
EURILS,20260325,152100,3.611,3.611,3.611,3.611
EURILS,20260325,152200,3.612,3.612,3.612,3.612
EURILS,20260325,152300,3.611,3.612,3.611,3.611
EURILS,20260325,152400,3.610,3.611,3.610,3.611
EURILS,20260325,152500,3.610,3.611,3.610,3.611
EURILS,20260325,152600,3.612,3.612,3.609,3.609
EURILS,20260325,152700,3.608,3.609,3.608,3.608
EURILS,20260325,152800,3.609,3.609,3.608,3.609
EURILS,20260325,152900,3.609,3.609,3.609,3.609
EURILS,20260325,153000,3.609,3.609,3.609,3.609
EURILS,20260325,153100,3.610,3.610,3.609,3.610
EURILS,20260325,153200,3.610,3.610,3.610,3.610
EURILS,20260325,153300,3.611,3.611,3.610,3.610
EURILS,20260325,153400,3.609,3.610,3.609,3.610
EURILS,20260325,153500,3.609,3.610,3.609,3.610
EURILS,20260325,153600,3.609,3.609,3.607,3.607
EURILS,20260325,153700,3.607,3.607,3.607,3.607
EURILS,20260325,153800,3.607,3.607,3.607,3.607
EURILS,20260325,153900,3.607,3.608,3.607,3.608
EURILS,20260325,154000,3.608,3.608,3.608,3.608
EURILS,20260325,154100,3.608,3.609,3.608,3.609
EURILS,20260325,154200,3.609,3.609,3.609,3.609
EURILS,20260325,154300,3.608,3.609,3.608,3.609
EURILS,20260325,154400,3.608,3.609,3.608,3.609
EURILS,20260325,154500,3.609,3.609,3.608,3.608
EURILS,20260325,154600,3.608,3.608,3.608,3.608
EURILS,20260325,154700,3.609,3.609,3.609,3.609
EURILS,20260325,154800,3.609,3.609,3.609,3.609
EURILS,20260325,154900,3.609,3.609,3.608,3.609
EURILS,20260325,155000,3.609,3.609,3.608,3.608
EURILS,20260325,155100,3.609,3.609,3.609,3.609
EURILS,20260325,155200,3.610,3.610,3.609,3.609
EURILS,20260325,155300,3.608,3.609,3.608,3.608
EURILS,20260325,155400,3.608,3.608,3.607,3.607
EURILS,20260325,155500,3.607,3.607,3.607,3.607
EURILS,20260325,155600,3.606,3.607,3.606,3.607
EURILS,20260325,155700,3.606,3.607,3.606,3.607
EURILS,20260325,155800,3.607,3.608,3.607,3.608
EURILS,20260325,155900,3.607,3.607,3.607,3.607
EURILS,20260325,160000,3.607,3.608,3.607,3.607
EURILS,20260325,160100,3.608,3.608,3.606,3.606
EURILS,20260325,160200,3.607,3.607,3.606,3.607
EURILS,20260325,160300,3.607,3.607,3.607,3.607
EURILS,20260325,160400,3.607,3.607,3.607,3.607
EURILS,20260325,160500,3.606,3.606,3.606,3.606
EURILS,20260325,160600,3.606,3.606,3.606,3.606
EURILS,20260325,160700,3.606,3.606,3.606,3.606
EURILS,20260325,160800,3.605,3.605,3.605,3.605
EURILS,20260325,160900,3.605,3.606,3.605,3.606
EURILS,20260325,161000,3.606,3.606,3.606,3.606
EURILS,20260325,161100,3.606,3.606,3.606,3.606
EURILS,20260325,161200,3.607,3.607,3.606,3.606
EURILS,20260325,161300,3.607,3.607,3.607,3.607
EURILS,20260325,161400,3.608,3.608,3.607,3.607
EURILS,20260325,161500,3.607,3.607,3.606,3.606
EURILS,20260325,161600,3.606,3.607,3.606,3.607
EURILS,20260325,161700,3.608,3.609,3.607,3.609
EURILS,20260325,161800,3.609,3.609,3.609,3.609
EURILS,20260325,161900,3.610,3.610,3.610,3.610
EURILS,20260325,162000,3.610,3.610,3.609,3.609
EURILS,20260325,162100,3.608,3.608,3.608,3.608
EURILS,20260325,162200,3.607,3.607,3.607,3.607
EURILS,20260325,162300,3.607,3.607,3.606,3.606
EURILS,20260325,162400,3.607,3.607,3.605,3.607
EURILS,20260325,162500,3.606,3.606,3.606,3.606
EURILS,20260325,162600,3.605,3.606,3.605,3.606
EURILS,20260325,162700,3.606,3.606,3.605,3.605
EURILS,20260325,162800,3.604,3.605,3.604,3.605
EURILS,20260325,162900,3.604,3.605,3.603,3.603
EURILS,20260325,163000,3.604,3.604,3.602,3.602
EURILS,20260325,163100,3.602,3.602,3.602,3.602
EURILS,20260325,163200,3.603,3.604,3.603,3.604
EURILS,20260325,163300,3.605,3.606,3.604,3.606
EURILS,20260325,163400,3.605,3.605,3.605,3.605
EURILS,20260325,163500,3.604,3.605,3.604,3.605
EURILS,20260325,163600,3.605,3.605,3.605,3.605
EURILS,20260325,163700,3.605,3.605,3.604,3.605
EURILS,20260325,163800,3.605,3.605,3.605,3.605
EURILS,20260325,163900,3.605,3.605,3.605,3.605
EURILS,20260325,164000,3.606,3.606,3.605,3.605
EURILS,20260325,164100,3.604,3.604,3.603,3.603
EURILS,20260325,164200,3.604,3.604,3.604,3.604
EURILS,20260325,164300,3.603,3.604,3.603,3.604
EURILS,20260325,164400,3.604,3.604,3.604,3.604
EURILS,20260325,164500,3.605,3.605,3.605,3.605
EURILS,20260325,164600,3.604,3.604,3.604,3.604
EURILS,20260325,164700,3.604,3.605,3.604,3.605
EURILS,20260325,164800,3.605,3.605,3.605,3.605
EURILS,20260325,164900,3.604,3.605,3.604,3.604
EURILS,20260325,165000,3.605,3.605,3.605,3.605
EURILS,20260325,165100,3.605,3.605,3.603,3.603
EURILS,20260325,165200,3.603,3.603,3.603,3.603
EURILS,20260325,165300,3.602,3.603,3.602,3.603
EURILS,20260325,165400,3.604,3.604,3.604,3.604
EURILS,20260325,165500,3.604,3.604,3.604,3.604
EURILS,20260325,165600,3.604,3.604,3.602,3.602
EURILS,20260325,165700,3.601,3.602,3.601,3.601
EURILS,20260325,165800,3.602,3.602,3.602,3.602
EURILS,20260325,165900,3.602,3.602,3.602,3.602
EURILS,20260325,170000,3.602,3.603,3.602,3.603
EURILS,20260325,170100,3.603,3.603,3.603,3.603
EURILS,20260325,170200,3.603,3.603,3.603,3.603
EURILS,20260325,170300,3.604,3.604,3.603,3.603
EURILS,20260325,170400,3.602,3.603,3.602,3.602
EURILS,20260325,170500,3.602,3.602,3.602,3.602
EURILS,20260325,170600,3.601,3.601,3.601,3.601
EURILS,20260325,170700,3.601,3.601,3.600,3.600
EURILS,20260325,170800,3.601,3.601,3.600,3.600
EURILS,20260325,170900,3.599,3.600,3.599,3.600
EURILS,20260325,171000,3.600,3.600,3.600,3.600
EURILS,20260325,171100,3.599,3.599,3.598,3.598
EURILS,20260325,171200,3.599,3.599,3.598,3.599
EURILS,20260325,171300,3.599,3.599,3.599,3.599
EURILS,20260325,171400,3.599,3.600,3.599,3.600
EURILS,20260325,171500,3.600,3.600,3.600,3.600
EURILS,20260325,171600,3.601,3.601,3.599,3.599
EURILS,20260325,171700,3.600,3.600,3.600,3.600
EURILS,20260325,171800,3.600,3.600,3.600,3.600
EURILS,20260325,171900,3.600,3.600,3.600,3.600
EURILS,20260325,172000,3.600,3.600,3.600,3.600
EURILS,20260325,172100,3.601,3.601,3.601,3.601
EURILS,20260325,172200,3.601,3.601,3.601,3.601
EURILS,20260325,172300,3.601,3.601,3.601,3.601
EURILS,20260325,172400,3.601,3.602,3.601,3.601
EURILS,20260325,172500,3.602,3.602,3.601,3.602
EURILS,20260325,172600,3.603,3.605,3.603,3.604
EURILS,20260325,172700,3.603,3.604,3.603,3.604
EURILS,20260325,172800,3.603,3.603,3.603,3.603
EURILS,20260325,172900,3.603,3.603,3.603,3.603
EURILS,20260325,173000,3.603,3.603,3.603,3.603
EURILS,20260325,173100,3.603,3.603,3.603,3.603
EURILS,20260325,173200,3.603,3.603,3.603,3.603
EURILS,20260325,173300,3.603,3.603,3.603,3.603
EURILS,20260325,173400,3.603,3.603,3.603,3.603
EURILS,20260325,173500,3.603,3.603,3.603,3.603
EURILS,20260325,173600,3.603,3.603,3.603,3.603
EURILS,20260325,173700,3.603,3.603,3.603,3.603
EURILS,20260325,173800,3.603,3.603,3.603,3.603
EURILS,20260325,173900,3.603,3.603,3.603,3.603
EURILS,20260325,174000,3.603,3.603,3.603,3.603
EURILS,20260325,174100,3.602,3.603,3.602,3.603
EURILS,20260325,174200,3.603,3.603,3.603,3.603
EURILS,20260325,174300,3.602,3.603,3.602,3.603
EURILS,20260325,174400,3.602,3.603,3.602,3.603
EURILS,20260325,174500,3.603,3.603,3.603,3.603
EURILS,20260325,174600,3.603,3.603,3.603,3.603
EURILS,20260325,174700,3.603,3.603,3.603,3.603
EURILS,20260325,174800,3.603,3.603,3.602,3.602
EURILS,20260325,174900,3.603,3.603,3.603,3.603
EURILS,20260325,175000,3.603,3.603,3.603,3.603
EURILS,20260325,175100,3.603,3.603,3.602,3.602
EURILS,20260325,175200,3.603,3.603,3.603,3.603
EURILS,20260325,175300,3.602,3.603,3.602,3.603
EURILS,20260325,175400,3.604,3.604,3.603,3.603
EURILS,20260325,175500,3.603,3.603,3.603,3.603
EURILS,20260325,175600,3.603,3.603,3.603,3.603
EURILS,20260325,175700,3.603,3.603,3.603,3.603
EURILS,20260325,175800,3.602,3.602,3.602,3.602
EURILS,20260325,175900,3.602,3.602,3.602,3.602
EURILS,20260325,180000,3.602,3.602,3.602,3.602
EURILS,20260325,180100,3.602,3.602,3.602,3.602
EURILS,20260325,180200,3.602,3.602,3.602,3.602
EURILS,20260325,180300,3.601,3.602,3.601,3.602
EURILS,20260325,180400,3.602,3.602,3.602,3.602
EURILS,20260325,180500,3.602,3.602,3.602,3.602
EURILS,20260325,180600,3.602,3.602,3.602,3.602
EURILS,20260325,180700,3.602,3.602,3.602,3.602
EURILS,20260325,180800,3.602,3.602,3.602,3.602
EURILS,20260325,180900,3.602,3.602,3.602,3.602
EURILS,20260325,181000,3.602,3.602,3.602,3.602
EURILS,20260325,181100,3.602,3.602,3.602,3.602
EURILS,20260325,181200,3.602,3.602,3.602,3.602
EURILS,20260325,181300,3.602,3.602,3.602,3.602
EURILS,20260325,181400,3.603,3.603,3.603,3.603
EURILS,20260325,181500,3.603,3.604,3.603,3.603
EURILS,20260325,181600,3.603,3.603,3.603,3.603
EURILS,20260325,181700,3.602,3.603,3.602,3.603
EURILS,20260325,181800,3.603,3.603,3.603,3.603
EURILS,20260325,181900,3.603,3.603,3.603,3.603
EURILS,20260325,182000,3.603,3.604,3.603,3.604
EURILS,20260325,182100,3.603,3.603,3.603,3.603
EURILS,20260325,182200,3.603,3.604,3.603,3.604
EURILS,20260325,182300,3.604,3.604,3.604,3.604
EURILS,20260325,182400,3.604,3.604,3.604,3.604
EURILS,20260325,182500,3.604,3.604,3.604,3.604
EURILS,20260325,182600,3.604,3.604,3.604,3.604
EURILS,20260325,182700,3.605,3.605,3.605,3.605
EURILS,20260325,182800,3.605,3.605,3.605,3.605
EURILS,20260325,182900,3.605,3.605,3.605,3.605
EURILS,20260325,183000,3.605,3.605,3.605,3.605
EURILS,20260325,183100,3.605,3.605,3.605,3.605
EURILS,20260325,183200,3.605,3.605,3.605,3.605
EURILS,20260325,183300,3.604,3.605,3.604,3.605
EURILS,20260325,183400,3.605,3.605,3.605,3.605
EURILS,20260325,183500,3.606,3.606,3.606,3.606
EURILS,20260325,183600,3.606,3.607,3.606,3.607
EURILS,20260325,183700,3.606,3.606,3.606,3.606
EURILS,20260325,183800,3.606,3.606,3.606,3.606
EURILS,20260325,183900,3.606,3.606,3.606,3.606
EURILS,20260325,184000,3.606,3.606,3.606,3.606
EURILS,20260325,184100,3.606,3.606,3.606,3.606
EURILS,20260325,184200,3.606,3.606,3.606,3.606
EURILS,20260325,184300,3.606,3.606,3.606,3.606
EURILS,20260325,184400,3.606,3.607,3.606,3.606
EURILS,20260325,184500,3.606,3.606,3.606,3.606
EURILS,20260325,184600,3.606,3.606,3.606,3.606
EURILS,20260325,184700,3.606,3.606,3.606,3.606
EURILS,20260325,184800,3.606,3.606,3.606,3.606
EURILS,20260325,184900,3.606,3.606,3.606,3.606
EURILS,20260325,185000,3.606,3.606,3.606,3.606
EURILS,20260325,185100,3.606,3.606,3.606,3.606
EURILS,20260325,185200,3.606,3.606,3.606,3.606
EURILS,20260325,185300,3.607,3.607,3.606,3.606
EURILS,20260325,185400,3.606,3.606,3.605,3.605
EURILS,20260325,185500,3.606,3.606,3.605,3.605
EURILS,20260325,185600,3.605,3.605,3.605,3.605
EURILS,20260325,185700,3.605,3.605,3.605,3.605
EURILS,20260325,185800,3.605,3.605,3.605,3.605
EURILS,20260325,185900,3.606,3.607,3.605,3.606
EURILS,20260325,190000,3.605,3.605,3.605,3.605
EURILS,20260325,190100,3.605,3.605,3.605,3.605
EURILS,20260325,190200,3.606,3.606,3.605,3.605
EURILS,20260325,190300,3.605,3.605,3.605,3.605
EURILS,20260325,190400,3.606,3.606,3.605,3.605
EURILS,20260325,190500,3.605,3.605,3.605,3.605
EURILS,20260325,190600,3.605,3.605,3.605,3.605
EURILS,20260325,190700,3.606,3.606,3.606,3.606
EURILS,20260325,190800,3.606,3.606,3.606,3.606
EURILS,20260325,190900,3.606,3.606,3.605,3.605
EURILS,20260325,191000,3.606,3.606,3.605,3.605
EURILS,20260325,191100,3.606,3.606,3.606,3.606
EURILS,20260325,191200,3.606,3.606,3.606,3.606
EURILS,20260325,191300,3.605,3.605,3.605,3.605
EURILS,20260325,191400,3.605,3.605,3.605,3.605
EURILS,20260325,191500,3.605,3.605,3.605,3.605
EURILS,20260325,191600,3.605,3.606,3.605,3.606
EURILS,20260325,191700,3.606,3.606,3.606,3.606
EURILS,20260325,191800,3.606,3.606,3.606,3.606
EURILS,20260325,191900,3.606,3.606,3.606,3.606
EURILS,20260325,192000,3.605,3.605,3.605,3.605
EURILS,20260325,192100,3.605,3.606,3.605,3.606
EURILS,20260325,192200,3.606,3.606,3.606,3.606
EURILS,20260325,192300,3.606,3.606,3.606,3.606
EURILS,20260325,192400,3.606,3.606,3.606,3.606
EURILS,20260325,192500,3.606,3.606,3.606,3.606
EURILS,20260325,192600,3.606,3.606,3.606,3.606
EURILS,20260325,192700,3.606,3.606,3.606,3.606
EURILS,20260325,192800,3.606,3.606,3.606,3.606
EURILS,20260325,192900,3.605,3.605,3.605,3.605
EURILS,20260325,193000,3.605,3.606,3.605,3.606
EURILS,20260325,193100,3.606,3.606,3.606,3.606
EURILS,20260325,193200,3.606,3.606,3.606,3.606
EURILS,20260325,193300,3.606,3.606,3.606,3.606
EURILS,20260325,193400,3.606,3.606,3.606,3.606
EURILS,20260325,193500,3.605,3.605,3.605,3.605
EURILS,20260325,193600,3.605,3.605,3.605,3.605
EURILS,20260325,193700,3.605,3.605,3.605,3.605
EURILS,20260325,193800,3.604,3.604,3.604,3.604
EURILS,20260325,193900,3.604,3.604,3.604,3.604
EURILS,20260325,194000,3.604,3.604,3.604,3.604
EURILS,20260325,194100,3.604,3.604,3.604,3.604
EURILS,20260325,194200,3.604,3.604,3.603,3.603
EURILS,20260325,194300,3.603,3.604,3.603,3.604
EURILS,20260325,194400,3.603,3.603,3.603,3.603
EURILS,20260325,194500,3.603,3.603,3.603,3.603
EURILS,20260325,194600,3.603,3.603,3.603,3.603
EURILS,20260325,194700,3.603,3.603,3.603,3.603
EURILS,20260325,194800,3.603,3.603,3.603,3.603
EURILS,20260325,194900,3.603,3.603,3.603,3.603
EURILS,20260325,195000,3.603,3.603,3.603,3.603
EURILS,20260325,195100,3.603,3.603,3.602,3.602
EURILS,20260325,195200,3.603,3.603,3.603,3.603
EURILS,20260325,195300,3.603,3.603,3.603,3.603
EURILS,20260325,195400,3.603,3.603,3.603,3.603
EURILS,20260325,195500,3.603,3.603,3.603,3.603
EURILS,20260325,195600,3.602,3.602,3.601,3.601
EURILS,20260325,195700,3.600,3.601,3.600,3.601
EURILS,20260325,195800,3.601,3.602,3.601,3.602
EURILS,20260325,195900,3.601,3.602,3.601,3.602
EURILS,20260325,200000,3.602,3.602,3.602,3.602
EURILS,20260325,200100,3.601,3.601,3.601,3.601
EURILS,20260325,200200,3.601,3.601,3.600,3.601
EURILS,20260325,200300,3.600,3.600,3.600,3.600
EURILS,20260325,200400,3.600,3.600,3.600,3.600
EURILS,20260325,200500,3.601,3.601,3.601,3.601
EURILS,20260325,200600,3.601,3.601,3.601,3.601
EURILS,20260325,200700,3.601,3.601,3.601,3.601
EURILS,20260325,200800,3.601,3.601,3.601,3.601
EURILS,20260325,200900,3.600,3.600,3.600,3.600
EURILS,20260325,201000,3.600,3.600,3.600,3.600
EURILS,20260325,201100,3.600,3.600,3.600,3.600
EURILS,20260325,201200,3.600,3.600,3.600,3.600
EURILS,20260325,201300,3.600,3.600,3.600,3.600
EURILS,20260325,201400,3.600,3.600,3.600,3.600
EURILS,20260325,201500,3.600,3.600,3.600,3.600
EURILS,20260325,201600,3.600,3.600,3.600,3.600
EURILS,20260325,201700,3.601,3.601,3.601,3.601
EURILS,20260325,201800,3.601,3.601,3.601,3.601
EURILS,20260325,201900,3.601,3.601,3.601,3.601
EURILS,20260325,202000,3.601,3.601,3.601,3.601
EURILS,20260325,202100,3.601,3.602,3.601,3.601
EURILS,20260325,202200,3.602,3.602,3.601,3.601
EURILS,20260325,202300,3.601,3.601,3.601,3.601
EURILS,20260325,202400,3.601,3.601,3.601,3.601
EURILS,20260325,202500,3.601,3.601,3.601,3.601
EURILS,20260325,202600,3.601,3.601,3.601,3.601
EURILS,20260325,202700,3.601,3.601,3.601,3.601
EURILS,20260325,202800,3.601,3.601,3.601,3.601
EURILS,20260325,202900,3.601,3.601,3.601,3.601
EURILS,20260325,203000,3.601,3.601,3.601,3.601
EURILS,20260325,203100,3.601,3.601,3.601,3.601
EURILS,20260325,203200,3.601,3.601,3.601,3.601
EURILS,20260325,203300,3.601,3.601,3.600,3.600
EURILS,20260325,203400,3.600,3.600,3.600,3.600
EURILS,20260325,203500,3.600,3.600,3.600,3.600
EURILS,20260325,203600,3.601,3.601,3.601,3.601
EURILS,20260325,203700,3.601,3.601,3.600,3.600
EURILS,20260325,203800,3.601,3.601,3.601,3.601
EURILS,20260325,203900,3.601,3.601,3.601,3.601
EURILS,20260325,204000,3.601,3.601,3.601,3.601
EURILS,20260325,204100,3.601,3.601,3.601,3.601
EURILS,20260325,204200,3.601,3.601,3.601,3.601
EURILS,20260325,204300,3.601,3.602,3.601,3.602
EURILS,20260325,204400,3.602,3.602,3.602,3.602
EURILS,20260325,204500,3.601,3.601,3.601,3.601
EURILS,20260325,204600,3.601,3.601,3.601,3.601
EURILS,20260325,204700,3.601,3.601,3.601,3.601
EURILS,20260325,204800,3.601,3.601,3.601,3.601
EURILS,20260325,204900,3.601,3.601,3.601,3.601
EURILS,20260325,205000,3.601,3.601,3.601,3.601
EURILS,20260325,205100,3.601,3.601,3.601,3.601
EURILS,20260325,205200,3.601,3.601,3.601,3.601
EURILS,20260325,205300,3.601,3.601,3.601,3.601
EURILS,20260325,205400,3.601,3.601,3.601,3.601
EURILS,20260325,205500,3.601,3.601,3.601,3.601
EURILS,20260325,205600,3.601,3.601,3.601,3.601
EURILS,20260325,205700,3.601,3.601,3.601,3.601
EURILS,20260325,205800,3.601,3.601,3.601,3.601
EURILS,20260325,205900,3.601,3.601,3.600,3.600
EURILS,20260325,210000,3.601,3.601,3.600,3.601
EURILS,20260325,210100,3.600,3.600,3.600,3.600
EURILS,20260325,210200,3.600,3.600,3.600,3.600
EURILS,20260325,210300,3.600,3.600,3.600,3.600
EURILS,20260325,210400,3.600,3.600,3.600,3.600
EURILS,20260325,210500,3.600,3.600,3.600,3.600
EURILS,20260325,210600,3.600,3.600,3.600,3.600
EURILS,20260325,210700,3.600,3.600,3.600,3.600
EURILS,20260325,210800,3.600,3.600,3.600,3.600
EURILS,20260325,210900,3.600,3.600,3.600,3.600
EURILS,20260325,211000,3.600,3.600,3.600,3.600
EURILS,20260325,211100,3.600,3.600,3.600,3.600
EURILS,20260325,211200,3.600,3.600,3.600,3.600
EURILS,20260325,211300,3.600,3.600,3.600,3.600
EURILS,20260325,211400,3.600,3.600,3.600,3.600
EURILS,20260325,211500,3.600,3.600,3.600,3.600
EURILS,20260325,211600,3.600,3.600,3.600,3.600
EURILS,20260325,211700,3.600,3.600,3.600,3.600
EURILS,20260325,211800,3.600,3.600,3.600,3.600
EURILS,20260325,211900,3.599,3.599,3.599,3.599
EURILS,20260325,212000,3.599,3.599,3.599,3.599
EURILS,20260325,212100,3.599,3.599,3.599,3.599
EURILS,20260325,212200,3.599,3.599,3.599,3.599
EURILS,20260325,212300,3.599,3.599,3.599,3.599
EURILS,20260325,212400,3.599,3.599,3.599,3.599
EURILS,20260325,212500,3.599,3.599,3.599,3.599
EURILS,20260325,212600,3.599,3.599,3.599,3.599
EURILS,20260325,212700,3.599,3.599,3.599,3.599
EURILS,20260325,212800,3.599,3.599,3.599,3.599
EURILS,20260325,212900,3.599,3.599,3.599,3.599
EURILS,20260325,213000,3.599,3.599,3.599,3.599
EURILS,20260325,213100,3.599,3.599,3.599,3.599
EURILS,20260325,213200,3.599,3.599,3.599,3.599
EURILS,20260325,213300,3.599,3.599,3.599,3.599
EURILS,20260325,213400,3.599,3.599,3.599,3.599
EURILS,20260325,213500,3.599,3.599,3.599,3.599
EURILS,20260325,213600,3.599,3.599,3.599,3.599
EURILS,20260325,213700,3.599,3.599,3.599,3.599
EURILS,20260325,213800,3.599,3.599,3.599,3.599
EURILS,20260325,213900,3.599,3.599,3.599,3.599
EURILS,20260325,214000,3.599,3.599,3.599,3.599
EURILS,20260325,214100,3.599,3.599,3.599,3.599
EURILS,20260325,214200,3.599,3.599,3.599,3.599
EURILS,20260325,214300,3.599,3.599,3.599,3.599
EURILS,20260325,214400,3.599,3.599,3.599,3.599
EURILS,20260325,214500,3.599,3.599,3.599,3.599
EURILS,20260325,214600,3.599,3.599,3.599,3.599
EURILS,20260325,214700,3.599,3.599,3.599,3.599
EURILS,20260325,214800,3.599,3.599,3.599,3.599
EURILS,20260325,214900,3.599,3.599,3.599,3.599
EURILS,20260325,215000,3.599,3.599,3.599,3.599
EURILS,20260325,215100,3.599,3.599,3.599,3.599
EURILS,20260325,215200,3.599,3.599,3.599,3.599
EURILS,20260325,215300,3.599,3.599,3.599,3.599
EURILS,20260325,215400,3.599,3.599,3.599,3.599
EURILS,20260325,215500,3.599,3.599,3.599,3.599
EURILS,20260325,215600,3.599,3.599,3.599,3.599
EURILS,20260325,215700,3.599,3.599,3.599,3.599
EURILS,20260325,215800,3.599,3.599,3.599,3.599
EURILS,20260325,215900,3.599,3.600,3.599,3.600
EURILS,20260325,220000,3.599,3.599,3.599,3.599
EURILS,20260325,220100,3.599,3.599,3.599,3.599
EURILS,20260325,220200,3.599,3.599,3.599,3.599
EURILS,20260325,220300,3.599,3.599,3.599,3.599
EURILS,20260325,220400,3.599,3.599,3.599,3.599
EURILS,20260325,220500,3.599,3.599,3.599,3.599
EURILS,20260325,220600,3.599,3.599,3.599,3.599
EURILS,20260325,220700,3.599,3.599,3.599,3.599
EURILS,20260325,220800,3.599,3.599,3.599,3.599
EURILS,20260325,220900,3.599,3.599,3.599,3.599
EURILS,20260325,221000,3.599,3.599,3.599,3.599
EURILS,20260325,221100,3.599,3.599,3.599,3.599
EURILS,20260325,221200,3.600,3.600,3.600,3.600
EURILS,20260325,221300,3.600,3.600,3.600,3.600
EURILS,20260325,221400,3.600,3.600,3.600,3.600
EURILS,20260325,221500,3.600,3.600,3.600,3.600
EURILS,20260325,221600,3.600,3.600,3.600,3.600
EURILS,20260325,221700,3.600,3.600,3.600,3.600
EURILS,20260325,221800,3.600,3.600,3.600,3.600
EURILS,20260325,221900,3.600,3.600,3.600,3.600
EURILS,20260325,222000,3.600,3.600,3.600,3.600
EURILS,20260325,222100,3.600,3.600,3.600,3.600
EURILS,20260325,222200,3.600,3.600,3.600,3.600
EURILS,20260325,222300,3.600,3.600,3.600,3.600
EURILS,20260325,222400,3.600,3.600,3.600,3.600
EURILS,20260325,222500,3.600,3.600,3.600,3.600
EURILS,20260325,222600,3.600,3.600,3.600,3.600
EURILS,20260325,222700,3.600,3.600,3.600,3.600
EURILS,20260325,222800,3.600,3.600,3.600,3.600
EURILS,20260325,222900,3.600,3.600,3.600,3.600
EURILS,20260325,223000,3.600,3.600,3.600,3.600
EURILS,20260325,223100,3.600,3.600,3.600,3.600
EURILS,20260325,223200,3.600,3.600,3.600,3.600
EURILS,20260325,223300,3.600,3.600,3.600,3.600
EURILS,20260325,223400,3.600,3.600,3.600,3.600
EURILS,20260325,223500,3.600,3.600,3.600,3.600
EURILS,20260325,223600,3.600,3.600,3.600,3.600
EURILS,20260325,223700,3.600,3.600,3.600,3.600
EURILS,20260325,223800,3.600,3.600,3.600,3.600
EURILS,20260325,223900,3.600,3.600,3.600,3.600
EURILS,20260325,224000,3.600,3.600,3.600,3.600
EURILS,20260325,224100,3.600,3.600,3.600,3.600
EURILS,20260325,224200,3.600,3.600,3.600,3.600
EURILS,20260325,224300,3.600,3.600,3.600,3.600
EURILS,20260325,224400,3.600,3.600,3.600,3.600
EURILS,20260325,224500,3.600,3.600,3.600,3.600
EURILS,20260325,224600,3.600,3.600,3.600,3.600
EURILS,20260325,224700,3.600,3.600,3.600,3.600
EURILS,20260325,224800,3.600,3.600,3.600,3.600
EURILS,20260325,224900,3.600,3.600,3.600,3.600
EURILS,20260325,225000,3.600,3.600,3.600,3.600
EURILS,20260325,225100,3.600,3.600,3.600,3.600
EURILS,20260325,225200,3.600,3.600,3.600,3.600
EURILS,20260325,225300,3.600,3.600,3.600,3.600
EURILS,20260325,225400,3.600,3.600,3.600,3.600
EURILS,20260325,225500,3.600,3.600,3.600,3.600
EURILS,20260325,225600,3.600,3.600,3.600,3.600
EURILS,20260325,225700,3.600,3.600,3.600,3.600
EURILS,20260325,225800,3.600,3.600,3.600,3.600
EURILS,20260325,225900,3.600,3.600,3.600,3.600
EURILS,20260325,230000,3.600,3.600,3.600,3.600
EURILS,20260325,230100,3.600,3.600,3.600,3.600
EURILS,20260325,230200,3.600,3.600,3.600,3.600
EURILS,20260325,230300,3.600,3.600,3.600,3.600
EURILS,20260325,230400,3.600,3.600,3.600,3.600
EURILS,20260325,230500,3.600,3.600,3.600,3.600
EURILS,20260325,230600,3.600,3.600,3.600,3.600
EURILS,20260325,230700,3.600,3.600,3.600,3.600
EURILS,20260325,230800,3.600,3.600,3.600,3.600
EURILS,20260325,230900,3.600,3.600,3.600,3.600
EURILS,20260325,231000,3.599,3.599,3.599,3.599
EURILS,20260325,231100,3.599,3.599,3.599,3.599
EURILS,20260325,231200,3.599,3.599,3.599,3.599
EURILS,20260325,231300,3.599,3.599,3.599,3.599
EURILS,20260325,231400,3.599,3.599,3.599,3.599
EURILS,20260325,231500,3.599,3.599,3.599,3.599
EURILS,20260325,231600,3.599,3.599,3.599,3.599
EURILS,20260325,231700,3.599,3.599,3.599,3.599
EURILS,20260325,231800,3.599,3.599,3.599,3.599
EURILS,20260325,231900,3.599,3.599,3.599,3.599
EURILS,20260325,232000,3.599,3.599,3.599,3.599
EURILS,20260325,232100,3.599,3.599,3.599,3.599
EURILS,20260325,232200,3.599,3.599,3.599,3.599
EURILS,20260325,232300,3.599,3.599,3.599,3.599
EURILS,20260325,232400,3.599,3.599,3.599,3.599
EURILS,20260325,232500,3.599,3.599,3.599,3.599
EURILS,20260325,232600,3.599,3.599,3.599,3.599
EURILS,20260325,232700,3.599,3.599,3.599,3.599
EURILS,20260325,232800,3.599,3.599,3.599,3.599
EURILS,20260325,232900,3.599,3.599,3.599,3.599
EURILS,20260325,233000,3.599,3.599,3.599,3.599
EURILS,20260325,233100,3.599,3.599,3.599,3.599
EURILS,20260325,233200,3.599,3.599,3.599,3.599
EURILS,20260325,233300,3.599,3.599,3.599,3.599
EURILS,20260325,233400,3.599,3.599,3.599,3.599
EURILS,20260325,233500,3.599,3.599,3.599,3.599
EURILS,20260325,233600,3.599,3.599,3.599,3.599
EURILS,20260325,233700,3.599,3.599,3.599,3.599
EURILS,20260325,233800,3.599,3.599,3.599,3.599
EURILS,20260325,233900,3.599,3.599,3.599,3.599
EURILS,20260325,234000,3.599,3.599,3.599,3.599
EURILS,20260325,234100,3.599,3.599,3.599,3.599
EURILS,20260325,234200,3.599,3.599,3.599,3.599
EURILS,20260325,234300,3.599,3.600,3.599,3.600
EURILS,20260325,234400,3.600,3.600,3.600,3.600
EURILS,20260325,234500,3.600,3.600,3.600,3.600
EURILS,20260325,234600,3.600,3.600,3.600,3.600
EURILS,20260325,234700,3.600,3.600,3.600,3.600
EURILS,20260325,234800,3.600,3.600,3.600,3.600
EURILS,20260325,234900,3.600,3.600,3.600,3.600
EURILS,20260325,235000,3.600,3.600,3.600,3.600
EURILS,20260325,235100,3.600,3.600,3.600,3.600
EURILS,20260325,235200,3.600,3.600,3.600,3.600
EURILS,20260325,235300,3.600,3.600,3.600,3.600
EURILS,20260325,235400,3.600,3.600,3.600,3.600
EURILS,20260325,235500,3.600,3.600,3.600,3.600
EURILS,20260325,235600,3.600,3.600,3.600,3.600
EURILS,20260325,235700,3.600,3.600,3.600,3.600
EURILS,20260325,235800,3.600,3.600,3.600,3.600
EURILS,20260325,235900,3.600,3.600,3.600,3.600
EURILS,20260326,000000,3.600,3.600,3.600,3.600
EURNOK,20260325,000100,11.261,11.264,11.261,11.262
EURNOK,20260325,000200,11.263,11.263,11.262,11.262
EURNOK,20260325,000300,11.263,11.264,11.262,11.263
EURNOK,20260325,000400,11.262,11.263,11.262,11.262
EURNOK,20260325,000500,11.263,11.263,11.262,11.263
EURNOK,20260325,000600,11.263,11.263,11.262,11.262
EURNOK,20260325,000700,11.262,11.262,11.262,11.262
EURNOK,20260325,000800,11.263,11.264,11.261,11.262
EURNOK,20260325,000900,11.261,11.261,11.261,11.261
EURNOK,20260325,001000,11.262,11.262,11.261,11.261
EURNOK,20260325,001100,11.262,11.264,11.262,11.262
EURNOK,20260325,001200,11.262,11.262,11.261,11.262
EURNOK,20260325,001300,11.261,11.262,11.261,11.262
EURNOK,20260325,001400,11.261,11.261,11.261,11.261
EURNOK,20260325,001500,11.262,11.264,11.262,11.262
EURNOK,20260325,001600,11.261,11.262,11.261,11.262
EURNOK,20260325,001700,11.262,11.264,11.262,11.262
EURNOK,20260325,001800,11.261,11.263,11.261,11.262
EURNOK,20260325,001900,11.261,11.262,11.261,11.262
EURNOK,20260325,002000,11.261,11.263,11.261,11.262
EURNOK,20260325,002100,11.261,11.262,11.260,11.262
EURNOK,20260325,002200,11.261,11.261,11.260,11.261
EURNOK,20260325,002300,11.262,11.263,11.260,11.262
EURNOK,20260325,002400,11.263,11.264,11.262,11.262
EURNOK,20260325,002500,11.261,11.261,11.261,11.261
EURNOK,20260325,002600,11.262,11.262,11.261,11.261
EURNOK,20260325,002700,11.262,11.262,11.262,11.262
EURNOK,20260325,002800,11.262,11.262,11.261,11.261
EURNOK,20260325,002900,11.261,11.261,11.260,11.260
EURNOK,20260325,003000,11.262,11.265,11.260,11.260
EURNOK,20260325,003100,11.261,11.264,11.261,11.264
EURNOK,20260325,003200,11.263,11.263,11.262,11.263
EURNOK,20260325,003300,11.265,11.265,11.262,11.262
EURNOK,20260325,003400,11.262,11.262,11.262,11.262
EURNOK,20260325,003500,11.263,11.264,11.262,11.264
EURNOK,20260325,003600,11.262,11.263,11.261,11.261
EURNOK,20260325,003700,11.262,11.263,11.261,11.263
EURNOK,20260325,003800,11.262,11.263,11.261,11.263
EURNOK,20260325,003900,11.264,11.264,11.262,11.262
EURNOK,20260325,004000,11.263,11.264,11.256,11.256
EURNOK,20260325,004100,11.257,11.257,11.255,11.255
EURNOK,20260325,004200,11.257,11.258,11.255,11.256
EURNOK,20260325,004300,11.255,11.255,11.255,11.255
EURNOK,20260325,004400,11.255,11.268,11.255,11.268
EURNOK,20260325,004500,11.267,11.269,11.267,11.269
EURNOK,20260325,004600,11.270,11.270,11.265,11.265
EURNOK,20260325,004700,11.264,11.265,11.264,11.264
EURNOK,20260325,004800,11.264,11.264,11.264,11.264
EURNOK,20260325,004900,11.263,11.264,11.263,11.264
EURNOK,20260325,005000,11.262,11.262,11.258,11.258
EURNOK,20260325,005100,11.257,11.258,11.257,11.258
EURNOK,20260325,005200,11.258,11.262,11.256,11.262
EURNOK,20260325,005300,11.264,11.265,11.264,11.265
EURNOK,20260325,005400,11.266,11.266,11.266,11.266
EURNOK,20260325,005500,11.266,11.266,11.260,11.260
EURNOK,20260325,005600,11.260,11.261,11.260,11.260
EURNOK,20260325,005700,11.260,11.260,11.260,11.260
EURNOK,20260325,005800,11.259,11.261,11.259,11.259
EURNOK,20260325,005900,11.260,11.260,11.260,11.260
EURNOK,20260325,010000,11.261,11.262,11.259,11.260
EURNOK,20260325,010100,11.261,11.261,11.258,11.259
EURNOK,20260325,010200,11.260,11.262,11.260,11.261
EURNOK,20260325,010300,11.260,11.261,11.260,11.260
EURNOK,20260325,010400,11.261,11.261,11.260,11.261
EURNOK,20260325,010500,11.260,11.260,11.260,11.260
EURNOK,20260325,010600,11.260,11.260,11.258,11.258
EURNOK,20260325,010700,11.259,11.260,11.259,11.259
EURNOK,20260325,010800,11.258,11.259,11.258,11.259
EURNOK,20260325,010900,11.258,11.259,11.258,11.259
EURNOK,20260325,011000,11.260,11.260,11.259,11.260
EURNOK,20260325,011100,11.259,11.260,11.259,11.260
EURNOK,20260325,011200,11.259,11.260,11.259,11.259
EURNOK,20260325,011300,11.260,11.261,11.260,11.260
EURNOK,20260325,011400,11.261,11.261,11.259,11.259
EURNOK,20260325,011500,11.260,11.260,11.259,11.259
EURNOK,20260325,011600,11.259,11.259,11.258,11.258
EURNOK,20260325,011700,11.259,11.259,11.259,11.259
EURNOK,20260325,011800,11.259,11.261,11.259,11.259
EURNOK,20260325,011900,11.260,11.260,11.260,11.260
EURNOK,20260325,012000,11.260,11.261,11.260,11.261
EURNOK,20260325,012100,11.261,11.261,11.260,11.260
EURNOK,20260325,012200,11.261,11.261,11.261,11.261
EURNOK,20260325,012300,11.261,11.262,11.261,11.262
EURNOK,20260325,012400,11.263,11.263,11.263,11.263
EURNOK,20260325,012500,11.262,11.262,11.262,11.262
EURNOK,20260325,012600,11.263,11.263,11.262,11.262
EURNOK,20260325,012700,11.263,11.263,11.262,11.263
EURNOK,20260325,012800,11.263,11.263,11.263,11.263
EURNOK,20260325,012900,11.264,11.264,11.264,11.264
EURNOK,20260325,013000,11.264,11.264,11.264,11.264
EURNOK,20260325,013100,11.263,11.265,11.263,11.264
EURNOK,20260325,013200,11.265,11.265,11.264,11.264
EURNOK,20260325,013300,11.263,11.264,11.263,11.264
EURNOK,20260325,013400,11.265,11.265,11.265,11.265
EURNOK,20260325,013500,11.264,11.265,11.264,11.264
EURNOK,20260325,013600,11.265,11.265,11.265,11.265
EURNOK,20260325,013700,11.264,11.265,11.264,11.265
EURNOK,20260325,013800,11.265,11.265,11.265,11.265
EURNOK,20260325,013900,11.265,11.265,11.264,11.265
EURNOK,20260325,014000,11.264,11.265,11.264,11.265
EURNOK,20260325,014100,11.264,11.264,11.264,11.264
EURNOK,20260325,014200,11.264,11.264,11.264,11.264
EURNOK,20260325,014300,11.264,11.264,11.264,11.264
EURNOK,20260325,014400,11.264,11.265,11.264,11.265
EURNOK,20260325,014500,11.264,11.264,11.264,11.264
EURNOK,20260325,014600,11.264,11.264,11.264,11.264
EURNOK,20260325,014700,11.264,11.264,11.264,11.264
EURNOK,20260325,014800,11.264,11.264,11.264,11.264
EURNOK,20260325,014900,11.263,11.264,11.263,11.264
EURNOK,20260325,015000,11.264,11.264,11.264,11.264
EURNOK,20260325,015100,11.264,11.264,11.263,11.264
EURNOK,20260325,015200,11.263,11.263,11.262,11.262
EURNOK,20260325,015300,11.262,11.263,11.262,11.262
EURNOK,20260325,015400,11.262,11.265,11.262,11.265
EURNOK,20260325,015500,11.264,11.264,11.263,11.264
EURNOK,20260325,015600,11.265,11.265,11.263,11.264
EURNOK,20260325,015700,11.263,11.264,11.263,11.264
EURNOK,20260325,015800,11.263,11.264,11.263,11.264
EURNOK,20260325,015900,11.264,11.264,11.263,11.264
EURNOK,20260325,020000,11.265,11.265,11.264,11.264
EURNOK,20260325,020100,11.264,11.265,11.262,11.263
EURNOK,20260325,020200,11.262,11.266,11.262,11.266
EURNOK,20260325,020300,11.265,11.266,11.265,11.265
EURNOK,20260325,020400,11.266,11.266,11.266,11.266
EURNOK,20260325,020500,11.265,11.266,11.265,11.266
EURNOK,20260325,020600,11.266,11.266,11.266,11.266
EURNOK,20260325,020700,11.266,11.266,11.266,11.266
EURNOK,20260325,020800,11.266,11.267,11.266,11.267
EURNOK,20260325,020900,11.266,11.266,11.266,11.266
EURNOK,20260325,021000,11.266,11.267,11.266,11.267
EURNOK,20260325,021100,11.266,11.267,11.266,11.267
EURNOK,20260325,021200,11.267,11.267,11.267,11.267
EURNOK,20260325,021300,11.267,11.267,11.266,11.266
EURNOK,20260325,021400,11.266,11.266,11.266,11.266
EURNOK,20260325,021500,11.266,11.266,11.266,11.266
EURNOK,20260325,021600,11.265,11.265,11.265,11.265
EURNOK,20260325,021700,11.266,11.266,11.265,11.266
EURNOK,20260325,021800,11.265,11.266,11.265,11.266
EURNOK,20260325,021900,11.266,11.266,11.265,11.265
EURNOK,20260325,022000,11.265,11.266,11.265,11.266
EURNOK,20260325,022100,11.266,11.266,11.266,11.266
EURNOK,20260325,022200,11.266,11.266,11.266,11.266
EURNOK,20260325,022300,11.265,11.266,11.265,11.265
EURNOK,20260325,022400,11.265,11.265,11.265,11.265
EURNOK,20260325,022500,11.265,11.265,11.265,11.265
EURNOK,20260325,022600,11.265,11.265,11.264,11.264
EURNOK,20260325,022700,11.264,11.264,11.264,11.264
EURNOK,20260325,022800,11.264,11.264,11.264,11.264
EURNOK,20260325,022900,11.263,11.263,11.262,11.262
EURNOK,20260325,023000,11.262,11.262,11.262,11.262
EURNOK,20260325,023100,11.263,11.264,11.263,11.263
EURNOK,20260325,023200,11.263,11.263,11.263,11.263
EURNOK,20260325,023300,11.263,11.263,11.263,11.263
EURNOK,20260325,023400,11.263,11.263,11.263,11.263
EURNOK,20260325,023500,11.264,11.264,11.264,11.264
EURNOK,20260325,023600,11.263,11.263,11.263,11.263
EURNOK,20260325,023700,11.263,11.264,11.263,11.263
EURNOK,20260325,023800,11.264,11.264,11.263,11.263
EURNOK,20260325,023900,11.263,11.263,11.262,11.263
EURNOK,20260325,024000,11.262,11.263,11.262,11.262
EURNOK,20260325,024100,11.263,11.265,11.263,11.264
EURNOK,20260325,024200,11.265,11.265,11.264,11.265
EURNOK,20260325,024300,11.265,11.266,11.265,11.265
EURNOK,20260325,024400,11.265,11.265,11.265,11.265
EURNOK,20260325,024500,11.264,11.265,11.264,11.265
EURNOK,20260325,024600,11.265,11.266,11.265,11.266
EURNOK,20260325,024700,11.265,11.266,11.265,11.266
EURNOK,20260325,024800,11.266,11.266,11.266,11.266
EURNOK,20260325,024900,11.265,11.266,11.265,11.266
EURNOK,20260325,025000,11.266,11.266,11.266,11.266
EURNOK,20260325,025100,11.266,11.266,11.265,11.265
EURNOK,20260325,025200,11.265,11.265,11.265,11.265
EURNOK,20260325,025300,11.265,11.265,11.265,11.265
EURNOK,20260325,025400,11.265,11.265,11.265,11.265
EURNOK,20260325,025500,11.265,11.265,11.265,11.265
EURNOK,20260325,025600,11.266,11.266,11.265,11.265
EURNOK,20260325,025700,11.266,11.266,11.265,11.266
EURNOK,20260325,025800,11.265,11.265,11.265,11.265
EURNOK,20260325,025900,11.265,11.265,11.264,11.265
EURNOK,20260325,030000,11.265,11.265,11.264,11.264
EURNOK,20260325,030100,11.265,11.265,11.264,11.265
EURNOK,20260325,030200,11.265,11.265,11.265,11.265
EURNOK,20260325,030300,11.265,11.265,11.265,11.265
EURNOK,20260325,030400,11.265,11.265,11.265,11.265
EURNOK,20260325,030500,11.265,11.265,11.265,11.265
EURNOK,20260325,030600,11.265,11.266,11.265,11.266
EURNOK,20260325,030700,11.266,11.266,11.266,11.266
EURNOK,20260325,030800,11.267,11.267,11.267,11.267
EURNOK,20260325,030900,11.267,11.267,11.267,11.267
EURNOK,20260325,031000,11.268,11.268,11.267,11.267
EURNOK,20260325,031100,11.268,11.268,11.268,11.268
EURNOK,20260325,031200,11.268,11.268,11.268,11.268
EURNOK,20260325,031300,11.268,11.268,11.268,11.268
EURNOK,20260325,031400,11.268,11.268,11.268,11.268
EURNOK,20260325,031500,11.268,11.268,11.268,11.268
EURNOK,20260325,031600,11.268,11.268,11.267,11.267
EURNOK,20260325,031700,11.268,11.268,11.267,11.267
EURNOK,20260325,031800,11.268,11.268,11.267,11.268
EURNOK,20260325,031900,11.268,11.268,11.267,11.268
EURNOK,20260325,032000,11.268,11.268,11.268,11.268
EURNOK,20260325,032100,11.267,11.268,11.267,11.267
EURNOK,20260325,032200,11.267,11.267,11.267,11.267
EURNOK,20260325,032300,11.267,11.267,11.267,11.267
EURNOK,20260325,032400,11.266,11.267,11.266,11.267
EURNOK,20260325,032500,11.268,11.268,11.267,11.268
EURNOK,20260325,032600,11.267,11.268,11.267,11.268
EURNOK,20260325,032700,11.267,11.268,11.267,11.268
EURNOK,20260325,032800,11.267,11.268,11.267,11.267
EURNOK,20260325,032900,11.267,11.267,11.267,11.267
EURNOK,20260325,033000,11.267,11.267,11.267,11.267
EURNOK,20260325,033100,11.267,11.267,11.267,11.267
EURNOK,20260325,033200,11.267,11.267,11.267,11.267
EURNOK,20260325,033300,11.267,11.267,11.267,11.267
EURNOK,20260325,033400,11.267,11.267,11.267,11.267
EURNOK,20260325,033500,11.266,11.267,11.266,11.267
EURNOK,20260325,033600,11.267,11.268,11.267,11.268
EURNOK,20260325,033700,11.267,11.268,11.267,11.268
EURNOK,20260325,033800,11.268,11.268,11.268,11.268
EURNOK,20260325,033900,11.268,11.268,11.268,11.268
EURNOK,20260325,034000,11.267,11.268,11.267,11.268
EURNOK,20260325,034100,11.267,11.268,11.267,11.268
EURNOK,20260325,034200,11.267,11.267,11.267,11.267
EURNOK,20260325,034300,11.267,11.268,11.267,11.268
EURNOK,20260325,034400,11.268,11.268,11.268,11.268
EURNOK,20260325,034500,11.267,11.267,11.267,11.267
EURNOK,20260325,034600,11.268,11.268,11.268,11.268
EURNOK,20260325,034700,11.268,11.268,11.268,11.268
EURNOK,20260325,034800,11.268,11.268,11.267,11.268
EURNOK,20260325,034900,11.267,11.268,11.267,11.267
EURNOK,20260325,035000,11.266,11.267,11.266,11.267
EURNOK,20260325,035100,11.266,11.267,11.266,11.266
EURNOK,20260325,035200,11.267,11.267,11.267,11.267
EURNOK,20260325,035300,11.266,11.267,11.266,11.267
EURNOK,20260325,035400,11.267,11.267,11.265,11.266
EURNOK,20260325,035500,11.266,11.266,11.266,11.266
EURNOK,20260325,035600,11.266,11.266,11.266,11.266
EURNOK,20260325,035700,11.266,11.266,11.266,11.266
EURNOK,20260325,035800,11.267,11.267,11.266,11.266
EURNOK,20260325,035900,11.266,11.266,11.265,11.266
EURNOK,20260325,040000,11.267,11.267,11.267,11.267
EURNOK,20260325,040100,11.267,11.267,11.267,11.267
EURNOK,20260325,040200,11.267,11.267,11.267,11.267
EURNOK,20260325,040300,11.267,11.267,11.267,11.267
EURNOK,20260325,040400,11.267,11.267,11.267,11.267
EURNOK,20260325,040500,11.266,11.267,11.266,11.267
EURNOK,20260325,040600,11.266,11.267,11.266,11.266
EURNOK,20260325,040700,11.267,11.267,11.267,11.267
EURNOK,20260325,040800,11.267,11.268,11.267,11.268
EURNOK,20260325,040900,11.268,11.268,11.268,11.268
EURNOK,20260325,041000,11.267,11.267,11.267,11.267
EURNOK,20260325,041100,11.268,11.268,11.268,11.268
EURNOK,20260325,041200,11.268,11.268,11.268,11.268
EURNOK,20260325,041300,11.268,11.268,11.267,11.267
EURNOK,20260325,041400,11.268,11.268,11.267,11.267
EURNOK,20260325,041500,11.267,11.267,11.267,11.267
EURNOK,20260325,041600,11.268,11.268,11.267,11.267
EURNOK,20260325,041700,11.268,11.268,11.268,11.268
EURNOK,20260325,041800,11.268,11.268,11.267,11.267
EURNOK,20260325,041900,11.268,11.268,11.268,11.268
EURNOK,20260325,042000,11.268,11.268,11.268,11.268
EURNOK,20260325,042100,11.268,11.268,11.267,11.267
EURNOK,20260325,042200,11.267,11.268,11.267,11.268
EURNOK,20260325,042300,11.267,11.268,11.267,11.268
EURNOK,20260325,042400,11.268,11.268,11.268,11.268
EURNOK,20260325,042500,11.267,11.268,11.267,11.268
EURNOK,20260325,042600,11.267,11.267,11.267,11.267
EURNOK,20260325,042700,11.267,11.268,11.267,11.267
EURNOK,20260325,042800,11.268,11.268,11.268,11.268
EURNOK,20260325,042900,11.267,11.267,11.267,11.267
EURNOK,20260325,043000,11.268,11.268,11.267,11.267
EURNOK,20260325,043100,11.268,11.268,11.267,11.267
EURNOK,20260325,043200,11.268,11.268,11.267,11.267
EURNOK,20260325,043300,11.267,11.267,11.267,11.267
EURNOK,20260325,043400,11.267,11.267,11.267,11.267
EURNOK,20260325,043500,11.267,11.267,11.266,11.267
EURNOK,20260325,043600,11.267,11.267,11.267,11.267
EURNOK,20260325,043700,11.266,11.267,11.266,11.267
EURNOK,20260325,043800,11.267,11.267,11.267,11.267
EURNOK,20260325,043900,11.266,11.267,11.266,11.267
EURNOK,20260325,044000,11.267,11.267,11.266,11.266
EURNOK,20260325,044100,11.267,11.267,11.267,11.267
EURNOK,20260325,044200,11.267,11.267,11.264,11.264
EURNOK,20260325,044300,11.264,11.265,11.264,11.265
EURNOK,20260325,044400,11.264,11.265,11.264,11.265
EURNOK,20260325,044500,11.264,11.265,11.264,11.265
EURNOK,20260325,044600,11.265,11.265,11.264,11.264
EURNOK,20260325,044700,11.264,11.264,11.264,11.264
EURNOK,20260325,044800,11.265,11.265,11.265,11.265
EURNOK,20260325,044900,11.265,11.265,11.265,11.265
EURNOK,20260325,045000,11.265,11.265,11.264,11.265
EURNOK,20260325,045100,11.265,11.265,11.265,11.265
EURNOK,20260325,045200,11.265,11.265,11.265,11.265
EURNOK,20260325,045300,11.265,11.265,11.265,11.265
EURNOK,20260325,045400,11.264,11.264,11.264,11.264
EURNOK,20260325,045500,11.265,11.265,11.264,11.264
EURNOK,20260325,045600,11.264,11.265,11.264,11.265
EURNOK,20260325,045700,11.264,11.264,11.264,11.264
EURNOK,20260325,045800,11.265,11.265,11.265,11.265
EURNOK,20260325,045900,11.265,11.265,11.265,11.265
EURNOK,20260325,050000,11.265,11.265,11.265,11.265
EURNOK,20260325,050100,11.264,11.264,11.264,11.264
EURNOK,20260325,050200,11.264,11.264,11.264,11.264
EURNOK,20260325,050300,11.263,11.264,11.263,11.263
EURNOK,20260325,050400,11.264,11.264,11.264,11.264
EURNOK,20260325,050500,11.263,11.263,11.263,11.263
EURNOK,20260325,050600,11.263,11.264,11.263,11.263
EURNOK,20260325,050700,11.262,11.262,11.262,11.262
EURNOK,20260325,050800,11.262,11.262,11.262,11.262
EURNOK,20260325,050900,11.262,11.262,11.262,11.262
EURNOK,20260325,051000,11.262,11.262,11.261,11.262
EURNOK,20260325,051100,11.262,11.262,11.261,11.261
EURNOK,20260325,051200,11.262,11.262,11.261,11.261
EURNOK,20260325,051300,11.262,11.262,11.261,11.261
EURNOK,20260325,051400,11.261,11.262,11.261,11.262
EURNOK,20260325,051500,11.261,11.262,11.261,11.262
EURNOK,20260325,051600,11.261,11.262,11.261,11.262
EURNOK,20260325,051700,11.261,11.261,11.261,11.261
EURNOK,20260325,051800,11.262,11.262,11.262,11.262
EURNOK,20260325,051900,11.262,11.262,11.261,11.262
EURNOK,20260325,052000,11.262,11.262,11.262,11.262
EURNOK,20260325,052100,11.262,11.263,11.262,11.262
EURNOK,20260325,052200,11.262,11.262,11.262,11.262
EURNOK,20260325,052300,11.262,11.262,11.262,11.262
EURNOK,20260325,052400,11.262,11.262,11.262,11.262
EURNOK,20260325,052500,11.262,11.262,11.261,11.262
EURNOK,20260325,052600,11.262,11.262,11.262,11.262
EURNOK,20260325,052700,11.262,11.262,11.262,11.262
EURNOK,20260325,052800,11.262,11.262,11.262,11.262
EURNOK,20260325,052900,11.262,11.262,11.262,11.262
EURNOK,20260325,053000,11.262,11.262,11.262,11.262
EURNOK,20260325,053100,11.261,11.262,11.261,11.262
EURNOK,20260325,053200,11.261,11.262,11.261,11.262
EURNOK,20260325,053300,11.262,11.262,11.261,11.262
EURNOK,20260325,053400,11.261,11.261,11.261,11.261
EURNOK,20260325,053500,11.261,11.261,11.261,11.261
EURNOK,20260325,053600,11.261,11.261,11.261,11.261
EURNOK,20260325,053700,11.261,11.261,11.261,11.261
EURNOK,20260325,053800,11.261,11.261,11.261,11.261
EURNOK,20260325,053900,11.261,11.262,11.261,11.262
EURNOK,20260325,054000,11.262,11.262,11.262,11.262
EURNOK,20260325,054100,11.261,11.261,11.261,11.261
EURNOK,20260325,054200,11.261,11.261,11.261,11.261
EURNOK,20260325,054300,11.261,11.261,11.261,11.261
EURNOK,20260325,054400,11.261,11.261,11.261,11.261
EURNOK,20260325,054500,11.261,11.262,11.261,11.262
EURNOK,20260325,054600,11.261,11.261,11.261,11.261
EURNOK,20260325,054700,11.261,11.261,11.261,11.261
EURNOK,20260325,054800,11.261,11.261,11.261,11.261
EURNOK,20260325,054900,11.261,11.261,11.261,11.261
EURNOK,20260325,055000,11.261,11.261,11.261,11.261
EURNOK,20260325,055100,11.261,11.263,11.261,11.263
EURNOK,20260325,055200,11.262,11.262,11.262,11.262
EURNOK,20260325,055300,11.262,11.262,11.262,11.262
EURNOK,20260325,055400,11.262,11.262,11.262,11.262
EURNOK,20260325,055500,11.262,11.262,11.262,11.262
EURNOK,20260325,055600,11.262,11.263,11.262,11.263
EURNOK,20260325,055700,11.263,11.263,11.262,11.263
EURNOK,20260325,055800,11.262,11.262,11.262,11.262
EURNOK,20260325,055900,11.263,11.263,11.263,11.263
EURNOK,20260325,060000,11.263,11.263,11.263,11.263
EURNOK,20260325,060100,11.262,11.262,11.262,11.262
EURNOK,20260325,060200,11.262,11.262,11.262,11.262
EURNOK,20260325,060300,11.262,11.262,11.262,11.262
EURNOK,20260325,060400,11.262,11.262,11.261,11.261
EURNOK,20260325,060500,11.260,11.260,11.260,11.260
EURNOK,20260325,060600,11.260,11.260,11.260,11.260
EURNOK,20260325,060700,11.259,11.260,11.259,11.260
EURNOK,20260325,060800,11.259,11.260,11.259,11.260
EURNOK,20260325,060900,11.260,11.260,11.260,11.260
EURNOK,20260325,061000,11.260,11.260,11.259,11.259
EURNOK,20260325,061100,11.260,11.260,11.259,11.260
EURNOK,20260325,061200,11.260,11.260,11.260,11.260
EURNOK,20260325,061300,11.260,11.261,11.260,11.261
EURNOK,20260325,061400,11.261,11.261,11.261,11.261
EURNOK,20260325,061500,11.261,11.261,11.261,11.261
EURNOK,20260325,061600,11.260,11.261,11.260,11.261
EURNOK,20260325,061700,11.261,11.261,11.261,11.261
EURNOK,20260325,061800,11.260,11.261,11.260,11.260
EURNOK,20260325,061900,11.260,11.260,11.260,11.260
EURNOK,20260325,062000,11.260,11.260,11.260,11.260
EURNOK,20260325,062100,11.260,11.260,11.260,11.260
EURNOK,20260325,062200,11.260,11.260,11.260,11.260
EURNOK,20260325,062300,11.261,11.261,11.261,11.261
EURNOK,20260325,062400,11.260,11.261,11.260,11.261
EURNOK,20260325,062500,11.260,11.260,11.260,11.260
EURNOK,20260325,062600,11.260,11.260,11.260,11.260
EURNOK,20260325,062700,11.260,11.260,11.260,11.260
EURNOK,20260325,062800,11.260,11.261,11.260,11.260
EURNOK,20260325,062900,11.261,11.261,11.261,11.261
EURNOK,20260325,063000,11.261,11.261,11.260,11.260
EURNOK,20260325,063100,11.261,11.261,11.261,11.261
EURNOK,20260325,063200,11.261,11.261,11.260,11.260
EURNOK,20260325,063300,11.261,11.261,11.260,11.260
EURNOK,20260325,063400,11.260,11.260,11.260,11.260
EURNOK,20260325,063500,11.261,11.261,11.261,11.261
EURNOK,20260325,063600,11.261,11.261,11.261,11.261
EURNOK,20260325,063700,11.260,11.261,11.260,11.261
EURNOK,20260325,063800,11.260,11.261,11.260,11.261
EURNOK,20260325,063900,11.260,11.261,11.260,11.261
EURNOK,20260325,064000,11.261,11.261,11.260,11.260
EURNOK,20260325,064100,11.260,11.260,11.260,11.260
EURNOK,20260325,064200,11.261,11.261,11.261,11.261
EURNOK,20260325,064300,11.261,11.261,11.260,11.260
EURNOK,20260325,064400,11.261,11.261,11.261,11.261
EURNOK,20260325,064500,11.260,11.261,11.260,11.261
EURNOK,20260325,064600,11.261,11.261,11.261,11.261
EURNOK,20260325,064700,11.260,11.261,11.260,11.260
EURNOK,20260325,064800,11.261,11.261,11.260,11.261
EURNOK,20260325,064900,11.260,11.260,11.260,11.260
EURNOK,20260325,065000,11.260,11.260,11.260,11.260
EURNOK,20260325,065100,11.260,11.260,11.260,11.260
EURNOK,20260325,065200,11.260,11.261,11.260,11.261
EURNOK,20260325,065300,11.261,11.261,11.261,11.261
EURNOK,20260325,065400,11.260,11.260,11.260,11.260
EURNOK,20260325,065500,11.260,11.260,11.260,11.260
EURNOK,20260325,065600,11.260,11.261,11.260,11.260
EURNOK,20260325,065700,11.261,11.261,11.260,11.260
EURNOK,20260325,065800,11.260,11.260,11.260,11.260
EURNOK,20260325,065900,11.261,11.261,11.260,11.260
EURNOK,20260325,070000,11.261,11.261,11.260,11.260
EURNOK,20260325,070100,11.260,11.260,11.259,11.259
EURNOK,20260325,070200,11.259,11.260,11.259,11.259
EURNOK,20260325,070300,11.260,11.261,11.260,11.260
EURNOK,20260325,070400,11.260,11.260,11.260,11.260
EURNOK,20260325,070500,11.259,11.260,11.259,11.259
EURNOK,20260325,070600,11.259,11.259,11.259,11.259
EURNOK,20260325,070700,11.258,11.259,11.258,11.259
EURNOK,20260325,070800,11.259,11.259,11.259,11.259
EURNOK,20260325,070900,11.258,11.259,11.258,11.259
EURNOK,20260325,071000,11.259,11.261,11.259,11.261
EURNOK,20260325,071100,11.261,11.261,11.261,11.261
EURNOK,20260325,071200,11.260,11.261,11.260,11.261
EURNOK,20260325,071300,11.261,11.261,11.260,11.260
EURNOK,20260325,071400,11.261,11.261,11.261,11.261
EURNOK,20260325,071500,11.260,11.260,11.260,11.260
EURNOK,20260325,071600,11.260,11.260,11.260,11.260
EURNOK,20260325,071700,11.260,11.260,11.260,11.260
EURNOK,20260325,071800,11.259,11.259,11.259,11.259
EURNOK,20260325,071900,11.259,11.259,11.259,11.259
EURNOK,20260325,072000,11.259,11.260,11.259,11.260
EURNOK,20260325,072100,11.259,11.259,11.259,11.259
EURNOK,20260325,072200,11.259,11.259,11.259,11.259
EURNOK,20260325,072300,11.259,11.260,11.259,11.259
EURNOK,20260325,072400,11.259,11.259,11.259,11.259
EURNOK,20260325,072500,11.259,11.259,11.259,11.259
EURNOK,20260325,072600,11.260,11.260,11.259,11.260
EURNOK,20260325,072700,11.259,11.259,11.259,11.259
EURNOK,20260325,072800,11.259,11.260,11.259,11.260
EURNOK,20260325,072900,11.259,11.260,11.259,11.260
EURNOK,20260325,073000,11.259,11.259,11.259,11.259
EURNOK,20260325,073100,11.259,11.259,11.259,11.259
EURNOK,20260325,073200,11.259,11.259,11.259,11.259
EURNOK,20260325,073300,11.259,11.259,11.259,11.259
EURNOK,20260325,073400,11.259,11.259,11.259,11.259
EURNOK,20260325,073500,11.258,11.258,11.258,11.258
EURNOK,20260325,073600,11.258,11.258,11.258,11.258
EURNOK,20260325,073700,11.258,11.258,11.258,11.258
EURNOK,20260325,073800,11.258,11.258,11.258,11.258
EURNOK,20260325,073900,11.258,11.258,11.258,11.258
EURNOK,20260325,074000,11.258,11.258,11.258,11.258
EURNOK,20260325,074100,11.258,11.258,11.258,11.258
EURNOK,20260325,074200,11.258,11.258,11.258,11.258
EURNOK,20260325,074300,11.258,11.258,11.258,11.258
EURNOK,20260325,074400,11.258,11.258,11.257,11.258
EURNOK,20260325,074500,11.258,11.258,11.258,11.258
EURNOK,20260325,074600,11.258,11.258,11.258,11.258
EURNOK,20260325,074700,11.258,11.258,11.258,11.258
EURNOK,20260325,074800,11.258,11.258,11.257,11.258
EURNOK,20260325,074900,11.258,11.258,11.258,11.258
EURNOK,20260325,075000,11.258,11.258,11.258,11.258
EURNOK,20260325,075100,11.257,11.258,11.257,11.258
EURNOK,20260325,075200,11.258,11.259,11.258,11.258
EURNOK,20260325,075300,11.257,11.258,11.257,11.258
EURNOK,20260325,075400,11.258,11.259,11.258,11.259
EURNOK,20260325,075500,11.258,11.258,11.258,11.258
EURNOK,20260325,075600,11.258,11.258,11.256,11.256
EURNOK,20260325,075700,11.257,11.257,11.257,11.257
EURNOK,20260325,075800,11.257,11.259,11.257,11.259
EURNOK,20260325,075900,11.260,11.262,11.260,11.261
EURNOK,20260325,080000,11.260,11.260,11.259,11.259
EURNOK,20260325,080100,11.258,11.258,11.256,11.256
EURNOK,20260325,080200,11.255,11.255,11.255,11.255
EURNOK,20260325,080300,11.255,11.255,11.254,11.254
EURNOK,20260325,080400,11.252,11.252,11.249,11.249
EURNOK,20260325,080500,11.248,11.249,11.248,11.248
EURNOK,20260325,080600,11.249,11.252,11.248,11.252
EURNOK,20260325,080700,11.253,11.253,11.252,11.252
EURNOK,20260325,080800,11.253,11.253,11.253,11.253
EURNOK,20260325,080900,11.253,11.253,11.253,11.253
EURNOK,20260325,081000,11.254,11.254,11.253,11.253
EURNOK,20260325,081100,11.252,11.252,11.251,11.252
EURNOK,20260325,081200,11.253,11.259,11.253,11.259
EURNOK,20260325,081300,11.260,11.262,11.259,11.262
EURNOK,20260325,081400,11.263,11.265,11.262,11.262
EURNOK,20260325,081500,11.263,11.264,11.262,11.263
EURNOK,20260325,081600,11.264,11.265,11.264,11.265
EURNOK,20260325,081700,11.264,11.264,11.262,11.262
EURNOK,20260325,081800,11.263,11.263,11.261,11.261
EURNOK,20260325,081900,11.260,11.260,11.257,11.257
EURNOK,20260325,082000,11.256,11.256,11.255,11.255
EURNOK,20260325,082100,11.256,11.256,11.255,11.255
EURNOK,20260325,082200,11.256,11.259,11.256,11.258
EURNOK,20260325,082300,11.259,11.260,11.258,11.259
EURNOK,20260325,082400,11.260,11.260,11.258,11.258
EURNOK,20260325,082500,11.257,11.265,11.257,11.265
EURNOK,20260325,082600,11.267,11.267,11.257,11.257
EURNOK,20260325,082700,11.256,11.256,11.254,11.254
EURNOK,20260325,082800,11.253,11.253,11.249,11.250
EURNOK,20260325,082900,11.249,11.249,11.248,11.249
EURNOK,20260325,083000,11.250,11.250,11.247,11.248
EURNOK,20260325,083100,11.249,11.251,11.249,11.251
EURNOK,20260325,083200,11.252,11.255,11.251,11.255
EURNOK,20260325,083300,11.254,11.256,11.254,11.256
EURNOK,20260325,083400,11.257,11.257,11.255,11.255
EURNOK,20260325,083500,11.254,11.255,11.251,11.254
EURNOK,20260325,083600,11.255,11.255,11.253,11.254
EURNOK,20260325,083700,11.253,11.255,11.253,11.254
EURNOK,20260325,083800,11.255,11.257,11.255,11.257
EURNOK,20260325,083900,11.257,11.258,11.257,11.258
EURNOK,20260325,084000,11.258,11.258,11.258,11.258
EURNOK,20260325,084100,11.257,11.257,11.255,11.255
EURNOK,20260325,084200,11.256,11.256,11.255,11.256
EURNOK,20260325,084300,11.255,11.257,11.254,11.255
EURNOK,20260325,084400,11.256,11.256,11.255,11.255
EURNOK,20260325,084500,11.255,11.255,11.254,11.254
EURNOK,20260325,084600,11.254,11.254,11.254,11.254
EURNOK,20260325,084700,11.255,11.260,11.255,11.259
EURNOK,20260325,084800,11.260,11.269,11.260,11.269
EURNOK,20260325,084900,11.270,11.271,11.269,11.270
EURNOK,20260325,085000,11.269,11.278,11.269,11.271
EURNOK,20260325,085100,11.270,11.270,11.268,11.268
EURNOK,20260325,085200,11.269,11.270,11.269,11.270
EURNOK,20260325,085300,11.269,11.274,11.269,11.273
EURNOK,20260325,085400,11.274,11.274,11.272,11.273
EURNOK,20260325,085500,11.272,11.272,11.270,11.270
EURNOK,20260325,085600,11.271,11.274,11.271,11.274
EURNOK,20260325,085700,11.275,11.275,11.275,11.275
EURNOK,20260325,085800,11.275,11.276,11.275,11.276
EURNOK,20260325,085900,11.275,11.277,11.275,11.275
EURNOK,20260325,090000,11.276,11.276,11.275,11.276
EURNOK,20260325,090100,11.274,11.275,11.272,11.272
EURNOK,20260325,090200,11.273,11.273,11.268,11.269
EURNOK,20260325,090300,11.268,11.269,11.266,11.267
EURNOK,20260325,090400,11.266,11.268,11.266,11.268
EURNOK,20260325,090500,11.267,11.268,11.266,11.268
EURNOK,20260325,090600,11.269,11.269,11.267,11.268
EURNOK,20260325,090700,11.269,11.271,11.268,11.270
EURNOK,20260325,090800,11.267,11.267,11.259,11.262
EURNOK,20260325,090900,11.263,11.268,11.263,11.265
EURNOK,20260325,091000,11.266,11.266,11.264,11.264
EURNOK,20260325,091100,11.263,11.267,11.263,11.267
EURNOK,20260325,091200,11.266,11.267,11.265,11.267
EURNOK,20260325,091300,11.266,11.268,11.266,11.266
EURNOK,20260325,091400,11.267,11.268,11.265,11.265
EURNOK,20260325,091500,11.266,11.267,11.266,11.266
EURNOK,20260325,091600,11.267,11.267,11.262,11.262
EURNOK,20260325,091700,11.261,11.261,11.260,11.260
EURNOK,20260325,091800,11.259,11.260,11.258,11.260
EURNOK,20260325,091900,11.261,11.263,11.260,11.263
EURNOK,20260325,092000,11.264,11.267,11.264,11.265
EURNOK,20260325,092100,11.266,11.268,11.265,11.266
EURNOK,20260325,092200,11.265,11.265,11.263,11.265
EURNOK,20260325,092300,11.266,11.269,11.265,11.269
EURNOK,20260325,092400,11.270,11.274,11.270,11.274
EURNOK,20260325,092500,11.276,11.277,11.272,11.272
EURNOK,20260325,092600,11.271,11.274,11.271,11.272
EURNOK,20260325,092700,11.271,11.272,11.271,11.272
EURNOK,20260325,092800,11.273,11.274,11.272,11.274
EURNOK,20260325,092900,11.273,11.274,11.273,11.273
EURNOK,20260325,093000,11.274,11.275,11.273,11.273
EURNOK,20260325,093100,11.274,11.274,11.270,11.272
EURNOK,20260325,093200,11.273,11.273,11.269,11.269
EURNOK,20260325,093300,11.268,11.270,11.268,11.268
EURNOK,20260325,093400,11.268,11.268,11.268,11.268
EURNOK,20260325,093500,11.268,11.268,11.268,11.268
EURNOK,20260325,093600,11.269,11.270,11.267,11.267
EURNOK,20260325,093700,11.268,11.279,11.268,11.276
EURNOK,20260325,093800,11.277,11.277,11.270,11.272
EURNOK,20260325,093900,11.273,11.273,11.269,11.269
EURNOK,20260325,094000,11.268,11.268,11.266,11.268
EURNOK,20260325,094100,11.267,11.269,11.267,11.269
EURNOK,20260325,094200,11.270,11.271,11.269,11.271
EURNOK,20260325,094300,11.270,11.270,11.269,11.269
EURNOK,20260325,094400,11.268,11.269,11.267,11.267
EURNOK,20260325,094500,11.268,11.271,11.267,11.270
EURNOK,20260325,094600,11.269,11.273,11.269,11.270
EURNOK,20260325,094700,11.269,11.269,11.262,11.262
EURNOK,20260325,094800,11.263,11.263,11.259,11.259
EURNOK,20260325,094900,11.258,11.258,11.255,11.255
EURNOK,20260325,095000,11.254,11.256,11.253,11.254
EURNOK,20260325,095100,11.253,11.253,11.247,11.247
EURNOK,20260325,095200,11.248,11.248,11.245,11.247
EURNOK,20260325,095300,11.248,11.249,11.245,11.245
EURNOK,20260325,095400,11.246,11.247,11.245,11.245
EURNOK,20260325,095500,11.244,11.247,11.244,11.247
EURNOK,20260325,095600,11.246,11.246,11.243,11.243
EURNOK,20260325,095700,11.242,11.244,11.242,11.243
EURNOK,20260325,095800,11.244,11.247,11.244,11.246
EURNOK,20260325,095900,11.247,11.249,11.247,11.247
EURNOK,20260325,100000,11.247,11.247,11.247,11.247
EURNOK,20260325,100100,11.246,11.246,11.243,11.243
EURNOK,20260325,100200,11.244,11.250,11.244,11.250
EURNOK,20260325,100300,11.251,11.251,11.250,11.251
EURNOK,20260325,100400,11.250,11.250,11.248,11.249
EURNOK,20260325,100500,11.248,11.248,11.244,11.246
EURNOK,20260325,100600,11.245,11.248,11.245,11.248
EURNOK,20260325,100700,11.247,11.247,11.246,11.247
EURNOK,20260325,100800,11.247,11.248,11.247,11.247
EURNOK,20260325,100900,11.248,11.251,11.248,11.251
EURNOK,20260325,101000,11.252,11.254,11.252,11.254
EURNOK,20260325,101100,11.255,11.255,11.252,11.253
EURNOK,20260325,101200,11.254,11.254,11.254,11.254
EURNOK,20260325,101300,11.253,11.253,11.250,11.251
EURNOK,20260325,101400,11.250,11.250,11.249,11.250
EURNOK,20260325,101500,11.248,11.248,11.246,11.248
EURNOK,20260325,101600,11.249,11.250,11.248,11.249
EURNOK,20260325,101700,11.248,11.249,11.248,11.248
EURNOK,20260325,101800,11.249,11.249,11.246,11.247
EURNOK,20260325,101900,11.246,11.248,11.246,11.248
EURNOK,20260325,102000,11.247,11.248,11.245,11.246
EURNOK,20260325,102100,11.247,11.250,11.247,11.250
EURNOK,20260325,102200,11.251,11.252,11.251,11.252
EURNOK,20260325,102300,11.253,11.258,11.252,11.258
EURNOK,20260325,102400,11.259,11.259,11.257,11.257
EURNOK,20260325,102500,11.258,11.258,11.256,11.257
EURNOK,20260325,102600,11.258,11.260,11.257,11.260
EURNOK,20260325,102700,11.259,11.259,11.258,11.259
EURNOK,20260325,102800,11.258,11.259,11.258,11.258
EURNOK,20260325,102900,11.257,11.257,11.257,11.257
EURNOK,20260325,103000,11.256,11.261,11.256,11.261
EURNOK,20260325,103100,11.262,11.264,11.260,11.261
EURNOK,20260325,103200,11.260,11.260,11.260,11.260
EURNOK,20260325,103300,11.260,11.260,11.258,11.260
EURNOK,20260325,103400,11.261,11.264,11.260,11.264
EURNOK,20260325,103500,11.265,11.268,11.265,11.268
EURNOK,20260325,103600,11.269,11.270,11.269,11.270
EURNOK,20260325,103700,11.269,11.270,11.268,11.269
EURNOK,20260325,103800,11.268,11.271,11.268,11.271
EURNOK,20260325,103900,11.270,11.271,11.269,11.271
EURNOK,20260325,104000,11.272,11.272,11.272,11.272
EURNOK,20260325,104100,11.272,11.272,11.270,11.270
EURNOK,20260325,104200,11.271,11.274,11.271,11.273
EURNOK,20260325,104300,11.274,11.276,11.274,11.275
EURNOK,20260325,104400,11.276,11.277,11.275,11.277
EURNOK,20260325,104500,11.279,11.288,11.279,11.287
EURNOK,20260325,104600,11.286,11.288,11.286,11.287
EURNOK,20260325,104700,11.286,11.287,11.286,11.287
EURNOK,20260325,104800,11.286,11.288,11.286,11.288
EURNOK,20260325,104900,11.289,11.290,11.288,11.288
EURNOK,20260325,105000,11.289,11.290,11.289,11.290
EURNOK,20260325,105100,11.291,11.293,11.288,11.288
EURNOK,20260325,105200,11.289,11.289,11.288,11.289
EURNOK,20260325,105300,11.290,11.290,11.288,11.288
EURNOK,20260325,105400,11.287,11.287,11.285,11.285
EURNOK,20260325,105500,11.284,11.285,11.284,11.285
EURNOK,20260325,105600,11.285,11.286,11.284,11.286
EURNOK,20260325,105700,11.287,11.288,11.287,11.288
EURNOK,20260325,105800,11.287,11.290,11.287,11.290
EURNOK,20260325,105900,11.289,11.292,11.288,11.292
EURNOK,20260325,110000,11.290,11.295,11.290,11.291
EURNOK,20260325,110100,11.290,11.293,11.290,11.292
EURNOK,20260325,110200,11.291,11.293,11.290,11.293
EURNOK,20260325,110300,11.292,11.292,11.290,11.290
EURNOK,20260325,110400,11.291,11.292,11.291,11.292
EURNOK,20260325,110500,11.293,11.293,11.292,11.292
EURNOK,20260325,110600,11.293,11.293,11.293,11.293
EURNOK,20260325,110700,11.292,11.293,11.292,11.293
EURNOK,20260325,110800,11.292,11.292,11.292,11.292
EURNOK,20260325,110900,11.291,11.291,11.287,11.288
EURNOK,20260325,111000,11.289,11.289,11.289,11.289
EURNOK,20260325,111100,11.288,11.289,11.288,11.289
EURNOK,20260325,111200,11.290,11.290,11.289,11.290
EURNOK,20260325,111300,11.289,11.289,11.287,11.287
EURNOK,20260325,111400,11.288,11.288,11.285,11.286
EURNOK,20260325,111500,11.287,11.287,11.286,11.287
EURNOK,20260325,111600,11.288,11.289,11.288,11.288
EURNOK,20260325,111700,11.289,11.293,11.288,11.293
EURNOK,20260325,111800,11.292,11.293,11.292,11.292
EURNOK,20260325,111900,11.292,11.292,11.292,11.292
EURNOK,20260325,112000,11.291,11.292,11.290,11.291
EURNOK,20260325,112100,11.289,11.289,11.286,11.286
EURNOK,20260325,112200,11.287,11.288,11.287,11.288
EURNOK,20260325,112300,11.287,11.289,11.287,11.289
EURNOK,20260325,112400,11.288,11.288,11.288,11.288
EURNOK,20260325,112500,11.289,11.290,11.289,11.290
EURNOK,20260325,112600,11.289,11.289,11.286,11.286
EURNOK,20260325,112700,11.287,11.287,11.286,11.286
EURNOK,20260325,112800,11.287,11.287,11.286,11.287
EURNOK,20260325,112900,11.287,11.287,11.287,11.287
EURNOK,20260325,113000,11.288,11.288,11.287,11.288
EURNOK,20260325,113100,11.289,11.289,11.287,11.287
EURNOK,20260325,113200,11.288,11.289,11.288,11.288
EURNOK,20260325,113300,11.289,11.290,11.289,11.290
EURNOK,20260325,113400,11.289,11.292,11.289,11.292
EURNOK,20260325,113500,11.293,11.293,11.292,11.292
EURNOK,20260325,113600,11.292,11.292,11.292,11.292
EURNOK,20260325,113700,11.293,11.293,11.292,11.292
EURNOK,20260325,113800,11.293,11.294,11.293,11.293
EURNOK,20260325,113900,11.294,11.294,11.292,11.292
EURNOK,20260325,114000,11.292,11.293,11.292,11.293
EURNOK,20260325,114100,11.293,11.293,11.293,11.293
EURNOK,20260325,114200,11.293,11.293,11.293,11.293
EURNOK,20260325,114300,11.294,11.294,11.292,11.292
EURNOK,20260325,114400,11.291,11.291,11.290,11.291
EURNOK,20260325,114500,11.292,11.292,11.291,11.291
EURNOK,20260325,114600,11.291,11.291,11.291,11.291
EURNOK,20260325,114700,11.292,11.293,11.292,11.293
EURNOK,20260325,114800,11.293,11.295,11.293,11.294
EURNOK,20260325,114900,11.295,11.296,11.294,11.296
EURNOK,20260325,115000,11.295,11.297,11.295,11.296
EURNOK,20260325,115100,11.296,11.296,11.294,11.294
EURNOK,20260325,115200,11.293,11.293,11.293,11.293
EURNOK,20260325,115300,11.294,11.295,11.294,11.294
EURNOK,20260325,115400,11.295,11.295,11.294,11.295
EURNOK,20260325,115500,11.295,11.295,11.295,11.295
EURNOK,20260325,115600,11.294,11.295,11.294,11.295
EURNOK,20260325,115700,11.294,11.295,11.294,11.294
EURNOK,20260325,115800,11.293,11.293,11.293,11.293
EURNOK,20260325,115900,11.292,11.293,11.290,11.291
EURNOK,20260325,120000,11.291,11.291,11.291,11.291
EURNOK,20260325,120100,11.292,11.293,11.292,11.293
EURNOK,20260325,120200,11.294,11.294,11.291,11.291
EURNOK,20260325,120300,11.292,11.292,11.290,11.290
EURNOK,20260325,120400,11.289,11.290,11.289,11.289
EURNOK,20260325,120500,11.288,11.290,11.288,11.289
EURNOK,20260325,120600,11.288,11.290,11.288,11.289
EURNOK,20260325,120700,11.290,11.290,11.288,11.288
EURNOK,20260325,120800,11.287,11.289,11.287,11.289
EURNOK,20260325,120900,11.290,11.290,11.285,11.286
EURNOK,20260325,121000,11.287,11.288,11.287,11.288
EURNOK,20260325,121100,11.287,11.288,11.287,11.288
EURNOK,20260325,121200,11.287,11.287,11.285,11.286
EURNOK,20260325,121300,11.285,11.286,11.285,11.285
EURNOK,20260325,121400,11.285,11.285,11.285,11.285
EURNOK,20260325,121500,11.286,11.286,11.285,11.285
EURNOK,20260325,121600,11.286,11.286,11.285,11.285
EURNOK,20260325,121700,11.286,11.286,11.286,11.286
EURNOK,20260325,121800,11.286,11.286,11.286,11.286
EURNOK,20260325,121900,11.286,11.286,11.286,11.286
EURNOK,20260325,122000,11.287,11.288,11.287,11.287
EURNOK,20260325,122100,11.288,11.288,11.288,11.288
EURNOK,20260325,122200,11.289,11.291,11.289,11.289
EURNOK,20260325,122300,11.288,11.290,11.288,11.290
EURNOK,20260325,122400,11.289,11.290,11.288,11.290
EURNOK,20260325,122500,11.291,11.293,11.291,11.292
EURNOK,20260325,122600,11.291,11.292,11.291,11.292
EURNOK,20260325,122700,11.293,11.293,11.293,11.293
EURNOK,20260325,122800,11.293,11.294,11.293,11.294
EURNOK,20260325,122900,11.295,11.295,11.295,11.295
EURNOK,20260325,123000,11.294,11.295,11.293,11.293
EURNOK,20260325,123100,11.294,11.294,11.293,11.293
EURNOK,20260325,123200,11.294,11.296,11.294,11.296
EURNOK,20260325,123300,11.297,11.298,11.296,11.296
EURNOK,20260325,123400,11.296,11.296,11.296,11.296
EURNOK,20260325,123500,11.295,11.295,11.293,11.293
EURNOK,20260325,123600,11.294,11.294,11.293,11.293
EURNOK,20260325,123700,11.293,11.293,11.293,11.293
EURNOK,20260325,123800,11.293,11.294,11.293,11.294
EURNOK,20260325,123900,11.293,11.296,11.293,11.295
EURNOK,20260325,124000,11.296,11.297,11.295,11.295
EURNOK,20260325,124100,11.294,11.296,11.294,11.296
EURNOK,20260325,124200,11.297,11.297,11.297,11.297
EURNOK,20260325,124300,11.296,11.296,11.295,11.295
EURNOK,20260325,124400,11.294,11.294,11.293,11.293
EURNOK,20260325,124500,11.292,11.293,11.292,11.293
EURNOK,20260325,124600,11.294,11.294,11.294,11.294
EURNOK,20260325,124700,11.294,11.294,11.294,11.294
EURNOK,20260325,124800,11.295,11.298,11.294,11.297
EURNOK,20260325,124900,11.299,11.299,11.294,11.294
EURNOK,20260325,125000,11.293,11.293,11.292,11.292
EURNOK,20260325,125100,11.291,11.293,11.291,11.292
EURNOK,20260325,125200,11.291,11.293,11.291,11.292
EURNOK,20260325,125300,11.293,11.293,11.291,11.291
EURNOK,20260325,125400,11.292,11.292,11.291,11.291
EURNOK,20260325,125500,11.292,11.292,11.292,11.292
EURNOK,20260325,125600,11.291,11.291,11.287,11.288
EURNOK,20260325,125700,11.287,11.288,11.285,11.285
EURNOK,20260325,125800,11.286,11.288,11.286,11.288
EURNOK,20260325,125900,11.288,11.288,11.287,11.287
EURNOK,20260325,130000,11.288,11.288,11.287,11.287
EURNOK,20260325,130100,11.288,11.295,11.288,11.292
EURNOK,20260325,130200,11.293,11.293,11.291,11.291
EURNOK,20260325,130300,11.292,11.296,11.292,11.296
EURNOK,20260325,130400,11.297,11.298,11.297,11.297
EURNOK,20260325,130500,11.298,11.298,11.296,11.297
EURNOK,20260325,130600,11.298,11.298,11.296,11.296
EURNOK,20260325,130700,11.295,11.296,11.293,11.294
EURNOK,20260325,130800,11.293,11.294,11.293,11.293
EURNOK,20260325,130900,11.294,11.294,11.292,11.292
EURNOK,20260325,131000,11.291,11.292,11.291,11.292
EURNOK,20260325,131100,11.293,11.294,11.293,11.294
EURNOK,20260325,131200,11.294,11.294,11.293,11.293
EURNOK,20260325,131300,11.294,11.295,11.294,11.295
EURNOK,20260325,131400,11.296,11.297,11.295,11.296
EURNOK,20260325,131500,11.297,11.297,11.295,11.295
EURNOK,20260325,131600,11.296,11.297,11.296,11.296
EURNOK,20260325,131700,11.297,11.298,11.296,11.296
EURNOK,20260325,131800,11.297,11.297,11.294,11.295
EURNOK,20260325,131900,11.296,11.296,11.295,11.295
EURNOK,20260325,132000,11.296,11.296,11.295,11.296
EURNOK,20260325,132100,11.295,11.298,11.295,11.297
EURNOK,20260325,132200,11.298,11.299,11.297,11.298
EURNOK,20260325,132300,11.299,11.299,11.298,11.298
EURNOK,20260325,132400,11.297,11.298,11.295,11.297
EURNOK,20260325,132500,11.298,11.298,11.297,11.298
EURNOK,20260325,132600,11.297,11.298,11.297,11.297
EURNOK,20260325,132700,11.298,11.298,11.296,11.296
EURNOK,20260325,132800,11.295,11.296,11.295,11.296
EURNOK,20260325,132900,11.297,11.297,11.296,11.296
EURNOK,20260325,133000,11.297,11.297,11.296,11.296
EURNOK,20260325,133100,11.297,11.297,11.296,11.297
EURNOK,20260325,133200,11.296,11.298,11.296,11.297
EURNOK,20260325,133300,11.296,11.298,11.296,11.298
EURNOK,20260325,133400,11.297,11.297,11.291,11.291
EURNOK,20260325,133500,11.290,11.293,11.289,11.292
EURNOK,20260325,133600,11.293,11.293,11.292,11.292
EURNOK,20260325,133700,11.291,11.291,11.288,11.289
EURNOK,20260325,133800,11.290,11.291,11.289,11.289
EURNOK,20260325,133900,11.288,11.288,11.286,11.287
EURNOK,20260325,134000,11.288,11.288,11.286,11.286
EURNOK,20260325,134100,11.285,11.286,11.284,11.286
EURNOK,20260325,134200,11.287,11.289,11.286,11.289
EURNOK,20260325,134300,11.290,11.290,11.288,11.288
EURNOK,20260325,134400,11.289,11.289,11.287,11.288
EURNOK,20260325,134500,11.287,11.288,11.286,11.288
EURNOK,20260325,134600,11.287,11.290,11.287,11.290
EURNOK,20260325,134700,11.291,11.292,11.289,11.289
EURNOK,20260325,134800,11.290,11.291,11.290,11.291
EURNOK,20260325,134900,11.290,11.290,11.290,11.290
EURNOK,20260325,135000,11.290,11.292,11.289,11.292
EURNOK,20260325,135100,11.291,11.291,11.290,11.290
EURNOK,20260325,135200,11.291,11.291,11.290,11.290
EURNOK,20260325,135300,11.289,11.290,11.289,11.289
EURNOK,20260325,135400,11.288,11.291,11.288,11.290
EURNOK,20260325,135500,11.289,11.289,11.289,11.289
EURNOK,20260325,135600,11.288,11.290,11.286,11.290
EURNOK,20260325,135700,11.291,11.291,11.290,11.290
EURNOK,20260325,135800,11.289,11.293,11.289,11.292
EURNOK,20260325,135900,11.291,11.293,11.291,11.293
EURNOK,20260325,140000,11.292,11.293,11.292,11.293
EURNOK,20260325,140100,11.292,11.293,11.291,11.291
EURNOK,20260325,140200,11.292,11.293,11.290,11.291
EURNOK,20260325,140300,11.292,11.292,11.291,11.291
EURNOK,20260325,140400,11.292,11.292,11.288,11.288
EURNOK,20260325,140500,11.288,11.288,11.286,11.286
EURNOK,20260325,140600,11.288,11.289,11.285,11.285
EURNOK,20260325,140700,11.284,11.284,11.283,11.284
EURNOK,20260325,140800,11.285,11.285,11.283,11.285
EURNOK,20260325,140900,11.284,11.285,11.284,11.285
EURNOK,20260325,141000,11.285,11.285,11.285,11.285
EURNOK,20260325,141100,11.286,11.287,11.286,11.286
EURNOK,20260325,141200,11.287,11.289,11.287,11.289
EURNOK,20260325,141300,11.288,11.289,11.287,11.287
EURNOK,20260325,141400,11.286,11.288,11.286,11.287
EURNOK,20260325,141500,11.288,11.290,11.288,11.289
EURNOK,20260325,141600,11.288,11.288,11.286,11.286
EURNOK,20260325,141700,11.286,11.286,11.285,11.285
EURNOK,20260325,141800,11.286,11.290,11.286,11.290
EURNOK,20260325,141900,11.291,11.291,11.286,11.287
EURNOK,20260325,142000,11.288,11.288,11.286,11.287
EURNOK,20260325,142100,11.286,11.287,11.286,11.286
EURNOK,20260325,142200,11.287,11.287,11.286,11.286
EURNOK,20260325,142300,11.285,11.285,11.284,11.284
EURNOK,20260325,142400,11.283,11.283,11.283,11.283
EURNOK,20260325,142500,11.284,11.286,11.284,11.286
EURNOK,20260325,142600,11.285,11.286,11.285,11.286
EURNOK,20260325,142700,11.286,11.286,11.285,11.286
EURNOK,20260325,142800,11.288,11.290,11.288,11.289
EURNOK,20260325,142900,11.288,11.288,11.286,11.286
EURNOK,20260325,143000,11.287,11.287,11.286,11.286
EURNOK,20260325,143100,11.285,11.286,11.285,11.285
EURNOK,20260325,143200,11.286,11.286,11.286,11.286
EURNOK,20260325,143300,11.287,11.287,11.287,11.287
EURNOK,20260325,143400,11.286,11.287,11.286,11.287
EURNOK,20260325,143500,11.286,11.287,11.286,11.286
EURNOK,20260325,143600,11.286,11.286,11.283,11.283
EURNOK,20260325,143700,11.282,11.282,11.279,11.280
EURNOK,20260325,143800,11.279,11.280,11.279,11.280
EURNOK,20260325,143900,11.279,11.279,11.277,11.277
EURNOK,20260325,144000,11.276,11.277,11.276,11.277
EURNOK,20260325,144100,11.278,11.279,11.278,11.279
EURNOK,20260325,144200,11.278,11.279,11.278,11.278
EURNOK,20260325,144300,11.278,11.280,11.278,11.280
EURNOK,20260325,144400,11.279,11.279,11.277,11.277
EURNOK,20260325,144500,11.276,11.276,11.272,11.272
EURNOK,20260325,144600,11.271,11.274,11.271,11.274
EURNOK,20260325,144700,11.273,11.273,11.269,11.269
EURNOK,20260325,144800,11.270,11.270,11.269,11.270
EURNOK,20260325,144900,11.271,11.272,11.269,11.270
EURNOK,20260325,145000,11.271,11.271,11.270,11.271
EURNOK,20260325,145100,11.272,11.273,11.271,11.271
EURNOK,20260325,145200,11.272,11.272,11.271,11.271
EURNOK,20260325,145300,11.270,11.271,11.269,11.269
EURNOK,20260325,145400,11.270,11.271,11.269,11.271
EURNOK,20260325,145500,11.272,11.272,11.270,11.270
EURNOK,20260325,145600,11.269,11.270,11.269,11.270
EURNOK,20260325,145700,11.270,11.271,11.270,11.271
EURNOK,20260325,145800,11.270,11.271,11.265,11.265
EURNOK,20260325,145900,11.266,11.267,11.264,11.265
EURNOK,20260325,150000,11.264,11.264,11.263,11.263
EURNOK,20260325,150100,11.262,11.262,11.246,11.254
EURNOK,20260325,150200,11.255,11.257,11.254,11.254
EURNOK,20260325,150300,11.255,11.255,11.251,11.251
EURNOK,20260325,150400,11.250,11.254,11.248,11.248
EURNOK,20260325,150500,11.247,11.249,11.245,11.249
EURNOK,20260325,150600,11.248,11.248,11.239,11.239
EURNOK,20260325,150700,11.240,11.242,11.240,11.242
EURNOK,20260325,150800,11.243,11.246,11.242,11.246
EURNOK,20260325,150900,11.247,11.247,11.245,11.245
EURNOK,20260325,151000,11.244,11.246,11.244,11.244
EURNOK,20260325,151100,11.240,11.241,11.238,11.239
EURNOK,20260325,151200,11.238,11.240,11.237,11.237
EURNOK,20260325,151300,11.236,11.237,11.235,11.237
EURNOK,20260325,151400,11.236,11.237,11.234,11.234
EURNOK,20260325,151500,11.235,11.236,11.235,11.236
EURNOK,20260325,151600,11.235,11.235,11.231,11.231
EURNOK,20260325,151700,11.232,11.233,11.231,11.231
EURNOK,20260325,151800,11.232,11.233,11.231,11.233
EURNOK,20260325,151900,11.234,11.234,11.233,11.233
EURNOK,20260325,152000,11.232,11.232,11.231,11.231
EURNOK,20260325,152100,11.230,11.230,11.229,11.229
EURNOK,20260325,152200,11.230,11.231,11.228,11.228
EURNOK,20260325,152300,11.227,11.229,11.227,11.229
EURNOK,20260325,152400,11.228,11.229,11.228,11.228
EURNOK,20260325,152500,11.229,11.230,11.229,11.230
EURNOK,20260325,152600,11.229,11.231,11.227,11.230
EURNOK,20260325,152700,11.229,11.230,11.226,11.226
EURNOK,20260325,152800,11.227,11.227,11.223,11.223
EURNOK,20260325,152900,11.224,11.228,11.224,11.227
EURNOK,20260325,153000,11.226,11.226,11.224,11.224
EURNOK,20260325,153100,11.225,11.226,11.225,11.225
EURNOK,20260325,153200,11.224,11.226,11.224,11.224
EURNOK,20260325,153300,11.226,11.228,11.225,11.228
EURNOK,20260325,153400,11.230,11.230,11.226,11.227
EURNOK,20260325,153500,11.226,11.229,11.226,11.229
EURNOK,20260325,153600,11.230,11.233,11.229,11.231
EURNOK,20260325,153700,11.232,11.232,11.231,11.231
EURNOK,20260325,153800,11.230,11.232,11.230,11.231
EURNOK,20260325,153900,11.232,11.232,11.231,11.231
EURNOK,20260325,154000,11.230,11.230,11.228,11.228
EURNOK,20260325,154100,11.227,11.227,11.227,11.227
EURNOK,20260325,154200,11.227,11.227,11.224,11.224
EURNOK,20260325,154300,11.225,11.225,11.223,11.224
EURNOK,20260325,154400,11.225,11.225,11.224,11.224
EURNOK,20260325,154500,11.225,11.225,11.224,11.225
EURNOK,20260325,154600,11.224,11.224,11.220,11.220
EURNOK,20260325,154700,11.219,11.220,11.217,11.219
EURNOK,20260325,154800,11.218,11.220,11.218,11.219
EURNOK,20260325,154900,11.220,11.220,11.218,11.218
EURNOK,20260325,155000,11.219,11.219,11.218,11.219
EURNOK,20260325,155100,11.220,11.220,11.219,11.219
EURNOK,20260325,155200,11.218,11.218,11.217,11.217
EURNOK,20260325,155300,11.217,11.218,11.217,11.218
EURNOK,20260325,155400,11.219,11.219,11.218,11.218
EURNOK,20260325,155500,11.219,11.219,11.218,11.218
EURNOK,20260325,155600,11.217,11.217,11.215,11.215
EURNOK,20260325,155700,11.216,11.217,11.216,11.217
EURNOK,20260325,155800,11.216,11.217,11.216,11.216
EURNOK,20260325,155900,11.217,11.218,11.217,11.218
EURNOK,20260325,160000,11.217,11.219,11.217,11.218
EURNOK,20260325,160100,11.217,11.218,11.216,11.218
EURNOK,20260325,160200,11.217,11.217,11.217,11.217
EURNOK,20260325,160300,11.216,11.217,11.216,11.216
EURNOK,20260325,160400,11.216,11.216,11.214,11.214
EURNOK,20260325,160500,11.213,11.213,11.210,11.210
EURNOK,20260325,160600,11.211,11.215,11.211,11.214
EURNOK,20260325,160700,11.213,11.213,11.212,11.213
EURNOK,20260325,160800,11.214,11.215,11.214,11.214
EURNOK,20260325,160900,11.215,11.215,11.213,11.214
EURNOK,20260325,161000,11.215,11.216,11.215,11.215
EURNOK,20260325,161100,11.216,11.219,11.215,11.219
EURNOK,20260325,161200,11.220,11.220,11.216,11.217
EURNOK,20260325,161300,11.218,11.218,11.217,11.217
EURNOK,20260325,161400,11.217,11.217,11.216,11.216
EURNOK,20260325,161500,11.217,11.217,11.216,11.217
EURNOK,20260325,161600,11.218,11.219,11.218,11.219
EURNOK,20260325,161700,11.218,11.220,11.218,11.220
EURNOK,20260325,161800,11.221,11.223,11.221,11.222
EURNOK,20260325,161900,11.223,11.224,11.223,11.223
EURNOK,20260325,162000,11.224,11.224,11.217,11.217
EURNOK,20260325,162100,11.216,11.218,11.216,11.217
EURNOK,20260325,162200,11.218,11.219,11.218,11.219
EURNOK,20260325,162300,11.220,11.220,11.218,11.218
EURNOK,20260325,162400,11.217,11.218,11.217,11.218
EURNOK,20260325,162500,11.219,11.219,11.217,11.218
EURNOK,20260325,162600,11.219,11.220,11.218,11.220
EURNOK,20260325,162700,11.221,11.222,11.220,11.220
EURNOK,20260325,162800,11.219,11.221,11.219,11.220
EURNOK,20260325,162900,11.221,11.229,11.221,11.226
EURNOK,20260325,163000,11.225,11.225,11.224,11.225
EURNOK,20260325,163100,11.224,11.225,11.223,11.224
EURNOK,20260325,163200,11.225,11.227,11.225,11.227
EURNOK,20260325,163300,11.228,11.230,11.227,11.227
EURNOK,20260325,163400,11.226,11.227,11.224,11.227
EURNOK,20260325,163500,11.227,11.229,11.227,11.229
EURNOK,20260325,163600,11.230,11.230,11.227,11.229
EURNOK,20260325,163700,11.228,11.229,11.228,11.228
EURNOK,20260325,163800,11.227,11.228,11.224,11.224
EURNOK,20260325,163900,11.225,11.226,11.224,11.224
EURNOK,20260325,164000,11.223,11.225,11.223,11.224
EURNOK,20260325,164100,11.224,11.226,11.224,11.225
EURNOK,20260325,164200,11.226,11.227,11.225,11.227
EURNOK,20260325,164300,11.226,11.227,11.226,11.227
EURNOK,20260325,164400,11.228,11.230,11.227,11.230
EURNOK,20260325,164500,11.229,11.229,11.227,11.227
EURNOK,20260325,164600,11.228,11.229,11.227,11.228
EURNOK,20260325,164700,11.227,11.227,11.223,11.224
EURNOK,20260325,164800,11.225,11.227,11.224,11.224
EURNOK,20260325,164900,11.225,11.225,11.222,11.222
EURNOK,20260325,165000,11.223,11.223,11.221,11.221
EURNOK,20260325,165100,11.222,11.223,11.220,11.223
EURNOK,20260325,165200,11.222,11.223,11.222,11.222
EURNOK,20260325,165300,11.221,11.222,11.219,11.220
EURNOK,20260325,165400,11.219,11.219,11.216,11.217
EURNOK,20260325,165500,11.218,11.218,11.212,11.212
EURNOK,20260325,165600,11.213,11.217,11.213,11.217
EURNOK,20260325,165700,11.216,11.217,11.216,11.216
EURNOK,20260325,165800,11.215,11.216,11.214,11.214
EURNOK,20260325,165900,11.215,11.215,11.214,11.214
EURNOK,20260325,170000,11.213,11.214,11.213,11.213
EURNOK,20260325,170100,11.212,11.212,11.210,11.211
EURNOK,20260325,170200,11.210,11.213,11.210,11.213
EURNOK,20260325,170300,11.212,11.217,11.212,11.216
EURNOK,20260325,170400,11.215,11.215,11.211,11.211
EURNOK,20260325,170500,11.212,11.213,11.211,11.212
EURNOK,20260325,170600,11.211,11.211,11.208,11.208
EURNOK,20260325,170700,11.207,11.208,11.206,11.206
EURNOK,20260325,170800,11.207,11.208,11.207,11.208
EURNOK,20260325,170900,11.207,11.207,11.206,11.206
EURNOK,20260325,171000,11.205,11.205,11.204,11.204
EURNOK,20260325,171100,11.205,11.205,11.204,11.205
EURNOK,20260325,171200,11.204,11.204,11.202,11.202
EURNOK,20260325,171300,11.201,11.202,11.201,11.202
EURNOK,20260325,171400,11.203,11.203,11.202,11.203
EURNOK,20260325,171500,11.202,11.203,11.202,11.203
EURNOK,20260325,171600,11.204,11.205,11.203,11.205
EURNOK,20260325,171700,11.206,11.206,11.206,11.206
EURNOK,20260325,171800,11.206,11.211,11.206,11.210
EURNOK,20260325,171900,11.211,11.211,11.208,11.208
EURNOK,20260325,172000,11.209,11.209,11.207,11.208
EURNOK,20260325,172100,11.207,11.207,11.205,11.205
EURNOK,20260325,172200,11.206,11.207,11.206,11.206
EURNOK,20260325,172300,11.205,11.205,11.204,11.205
EURNOK,20260325,172400,11.204,11.205,11.204,11.205
EURNOK,20260325,172500,11.205,11.205,11.205,11.205
EURNOK,20260325,172600,11.204,11.207,11.204,11.204
EURNOK,20260325,172700,11.205,11.206,11.204,11.206
EURNOK,20260325,172800,11.205,11.206,11.204,11.204
EURNOK,20260325,172900,11.203,11.203,11.202,11.202
EURNOK,20260325,173000,11.203,11.203,11.202,11.203
EURNOK,20260325,173100,11.204,11.206,11.203,11.205
EURNOK,20260325,173200,11.204,11.206,11.204,11.206
EURNOK,20260325,173300,11.205,11.205,11.204,11.204
EURNOK,20260325,173400,11.205,11.205,11.205,11.205
EURNOK,20260325,173500,11.204,11.205,11.204,11.205
EURNOK,20260325,173600,11.205,11.205,11.205,11.205
EURNOK,20260325,173700,11.205,11.205,11.205,11.205
EURNOK,20260325,173800,11.205,11.206,11.205,11.205
EURNOK,20260325,173900,11.206,11.206,11.205,11.206
EURNOK,20260325,174000,11.205,11.205,11.204,11.204
EURNOK,20260325,174100,11.205,11.205,11.204,11.204
EURNOK,20260325,174200,11.204,11.206,11.204,11.206
EURNOK,20260325,174300,11.205,11.206,11.205,11.206
EURNOK,20260325,174400,11.205,11.206,11.205,11.205
EURNOK,20260325,174500,11.205,11.205,11.205,11.205
EURNOK,20260325,174600,11.205,11.205,11.205,11.205
EURNOK,20260325,174700,11.204,11.205,11.204,11.205
EURNOK,20260325,174800,11.206,11.210,11.206,11.210
EURNOK,20260325,174900,11.209,11.212,11.209,11.212
EURNOK,20260325,175000,11.211,11.211,11.211,11.211
EURNOK,20260325,175100,11.210,11.211,11.210,11.211
EURNOK,20260325,175200,11.211,11.211,11.211,11.211
EURNOK,20260325,175300,11.210,11.211,11.210,11.211
EURNOK,20260325,175400,11.211,11.211,11.211,11.211
EURNOK,20260325,175500,11.211,11.211,11.211,11.211
EURNOK,20260325,175600,11.211,11.211,11.211,11.211
EURNOK,20260325,175700,11.211,11.211,11.210,11.210
EURNOK,20260325,175800,11.210,11.210,11.210,11.210
EURNOK,20260325,175900,11.210,11.210,11.210,11.210
EURNOK,20260325,180000,11.210,11.210,11.210,11.210
EURNOK,20260325,180100,11.210,11.210,11.210,11.210
EURNOK,20260325,180200,11.210,11.210,11.210,11.210
EURNOK,20260325,180300,11.212,11.213,11.212,11.212
EURNOK,20260325,180400,11.213,11.215,11.212,11.214
EURNOK,20260325,180500,11.213,11.213,11.210,11.210
EURNOK,20260325,180600,11.209,11.209,11.208,11.208
EURNOK,20260325,180700,11.209,11.210,11.209,11.210
EURNOK,20260325,180800,11.210,11.210,11.208,11.209
EURNOK,20260325,180900,11.208,11.208,11.208,11.208
EURNOK,20260325,181000,11.208,11.208,11.208,11.208
EURNOK,20260325,181100,11.208,11.208,11.208,11.208
EURNOK,20260325,181200,11.209,11.209,11.208,11.208
EURNOK,20260325,181300,11.207,11.207,11.206,11.206
EURNOK,20260325,181400,11.207,11.208,11.207,11.208
EURNOK,20260325,181500,11.207,11.208,11.207,11.208
EURNOK,20260325,181600,11.208,11.208,11.208,11.208
EURNOK,20260325,181700,11.209,11.209,11.209,11.209
EURNOK,20260325,181800,11.210,11.211,11.209,11.211
EURNOK,20260325,181900,11.210,11.211,11.210,11.210
EURNOK,20260325,182000,11.210,11.210,11.209,11.210
EURNOK,20260325,182100,11.209,11.211,11.209,11.211
EURNOK,20260325,182200,11.212,11.212,11.212,11.212
EURNOK,20260325,182300,11.212,11.212,11.210,11.210
EURNOK,20260325,182400,11.211,11.211,11.210,11.210
EURNOK,20260325,182500,11.209,11.209,11.209,11.209
EURNOK,20260325,182600,11.210,11.210,11.209,11.210
EURNOK,20260325,182700,11.211,11.211,11.210,11.210
EURNOK,20260325,182800,11.211,11.211,11.210,11.210
EURNOK,20260325,182900,11.211,11.211,11.210,11.211
EURNOK,20260325,183000,11.210,11.210,11.210,11.210
EURNOK,20260325,183100,11.209,11.209,11.209,11.209
EURNOK,20260325,183200,11.208,11.209,11.208,11.209
EURNOK,20260325,183300,11.209,11.210,11.209,11.209
EURNOK,20260325,183400,11.210,11.211,11.210,11.211
EURNOK,20260325,183500,11.210,11.210,11.210,11.210
EURNOK,20260325,183600,11.210,11.210,11.210,11.210
EURNOK,20260325,183700,11.210,11.210,11.210,11.210
EURNOK,20260325,183800,11.209,11.210,11.209,11.210
EURNOK,20260325,183900,11.210,11.210,11.210,11.210
EURNOK,20260325,184000,11.211,11.211,11.210,11.210
EURNOK,20260325,184100,11.210,11.210,11.210,11.210
EURNOK,20260325,184200,11.210,11.211,11.210,11.211
EURNOK,20260325,184300,11.210,11.211,11.210,11.211
EURNOK,20260325,184400,11.211,11.211,11.209,11.210
EURNOK,20260325,184500,11.211,11.211,11.210,11.210
EURNOK,20260325,184600,11.210,11.210,11.210,11.210
EURNOK,20260325,184700,11.211,11.212,11.211,11.212
EURNOK,20260325,184800,11.211,11.211,11.211,11.211
EURNOK,20260325,184900,11.211,11.212,11.211,11.211
EURNOK,20260325,185000,11.211,11.212,11.211,11.212
EURNOK,20260325,185100,11.211,11.211,11.211,11.211
EURNOK,20260325,185200,11.211,11.211,11.210,11.210
EURNOK,20260325,185300,11.211,11.212,11.210,11.211
EURNOK,20260325,185400,11.212,11.212,11.211,11.212
EURNOK,20260325,185500,11.213,11.213,11.211,11.211
EURNOK,20260325,185600,11.211,11.212,11.211,11.212
EURNOK,20260325,185700,11.211,11.212,11.211,11.211
EURNOK,20260325,185800,11.212,11.212,11.211,11.211
EURNOK,20260325,185900,11.212,11.213,11.212,11.213
EURNOK,20260325,190000,11.214,11.214,11.214,11.214
EURNOK,20260325,190100,11.214,11.214,11.213,11.213
EURNOK,20260325,190200,11.213,11.213,11.212,11.212
EURNOK,20260325,190300,11.213,11.213,11.213,11.213
EURNOK,20260325,190400,11.213,11.213,11.212,11.212
EURNOK,20260325,190500,11.213,11.214,11.213,11.214
EURNOK,20260325,190600,11.213,11.213,11.213,11.213
EURNOK,20260325,190700,11.214,11.214,11.213,11.214
EURNOK,20260325,190800,11.214,11.214,11.214,11.214
EURNOK,20260325,190900,11.213,11.213,11.213,11.213
EURNOK,20260325,191000,11.214,11.214,11.213,11.213
EURNOK,20260325,191100,11.214,11.214,11.214,11.214
EURNOK,20260325,191200,11.213,11.214,11.213,11.213
EURNOK,20260325,191300,11.213,11.213,11.213,11.213
EURNOK,20260325,191400,11.213,11.213,11.213,11.213
EURNOK,20260325,191500,11.212,11.213,11.212,11.213
EURNOK,20260325,191600,11.213,11.213,11.213,11.213
EURNOK,20260325,191700,11.213,11.213,11.213,11.213
EURNOK,20260325,191800,11.213,11.213,11.213,11.213
EURNOK,20260325,191900,11.212,11.212,11.212,11.212
EURNOK,20260325,192000,11.213,11.213,11.212,11.213
EURNOK,20260325,192100,11.213,11.213,11.213,11.213
EURNOK,20260325,192200,11.213,11.213,11.213,11.213
EURNOK,20260325,192300,11.214,11.214,11.213,11.213
EURNOK,20260325,192400,11.214,11.214,11.213,11.213
EURNOK,20260325,192500,11.213,11.213,11.213,11.213
EURNOK,20260325,192600,11.213,11.213,11.213,11.213
EURNOK,20260325,192700,11.214,11.214,11.213,11.213
EURNOK,20260325,192800,11.214,11.214,11.214,11.214
EURNOK,20260325,192900,11.213,11.213,11.213,11.213
EURNOK,20260325,193000,11.213,11.214,11.213,11.214
EURNOK,20260325,193100,11.214,11.214,11.214,11.214
EURNOK,20260325,193200,11.214,11.214,11.214,11.214
EURNOK,20260325,193300,11.214,11.214,11.214,11.214
EURNOK,20260325,193400,11.215,11.215,11.215,11.215
EURNOK,20260325,193500,11.215,11.215,11.213,11.213
EURNOK,20260325,193600,11.213,11.213,11.213,11.213
EURNOK,20260325,193700,11.212,11.212,11.211,11.211
EURNOK,20260325,193800,11.212,11.212,11.211,11.211
EURNOK,20260325,193900,11.212,11.212,11.211,11.211
EURNOK,20260325,194000,11.211,11.211,11.210,11.210
EURNOK,20260325,194100,11.210,11.210,11.210,11.210
EURNOK,20260325,194200,11.211,11.212,11.211,11.212
EURNOK,20260325,194300,11.211,11.211,11.211,11.211
EURNOK,20260325,194400,11.211,11.211,11.210,11.210
EURNOK,20260325,194500,11.211,11.211,11.210,11.210
EURNOK,20260325,194600,11.209,11.209,11.209,11.209
EURNOK,20260325,194700,11.210,11.210,11.209,11.209
EURNOK,20260325,194800,11.208,11.208,11.208,11.208
EURNOK,20260325,194900,11.207,11.208,11.207,11.208
EURNOK,20260325,195000,11.208,11.208,11.208,11.208
EURNOK,20260325,195100,11.208,11.208,11.207,11.207
EURNOK,20260325,195200,11.207,11.208,11.207,11.208
EURNOK,20260325,195300,11.207,11.208,11.207,11.208
EURNOK,20260325,195400,11.208,11.208,11.208,11.208
EURNOK,20260325,195500,11.208,11.208,11.208,11.208
EURNOK,20260325,195600,11.207,11.207,11.206,11.206
EURNOK,20260325,195700,11.207,11.208,11.206,11.208
EURNOK,20260325,195800,11.209,11.209,11.206,11.207
EURNOK,20260325,195900,11.206,11.207,11.206,11.207
EURNOK,20260325,200000,11.208,11.208,11.208,11.208
EURNOK,20260325,200100,11.207,11.208,11.202,11.203
EURNOK,20260325,200200,11.204,11.205,11.203,11.205
EURNOK,20260325,200300,11.205,11.205,11.205,11.205
EURNOK,20260325,200400,11.205,11.205,11.205,11.205
EURNOK,20260325,200500,11.204,11.204,11.204,11.204
EURNOK,20260325,200600,11.204,11.204,11.203,11.203
EURNOK,20260325,200700,11.203,11.203,11.203,11.203
EURNOK,20260325,200800,11.202,11.203,11.202,11.202
EURNOK,20260325,200900,11.202,11.202,11.202,11.202
EURNOK,20260325,201000,11.202,11.202,11.202,11.202
EURNOK,20260325,201100,11.203,11.203,11.202,11.202
EURNOK,20260325,201200,11.203,11.204,11.203,11.204
EURNOK,20260325,201300,11.204,11.204,11.204,11.204
EURNOK,20260325,201400,11.203,11.203,11.203,11.203
EURNOK,20260325,201500,11.203,11.204,11.203,11.204
EURNOK,20260325,201600,11.204,11.204,11.204,11.204
EURNOK,20260325,201700,11.205,11.205,11.204,11.204
EURNOK,20260325,201800,11.204,11.204,11.204,11.204
EURNOK,20260325,201900,11.203,11.204,11.203,11.204
EURNOK,20260325,202000,11.203,11.203,11.203,11.203
EURNOK,20260325,202100,11.203,11.204,11.203,11.203
EURNOK,20260325,202200,11.204,11.204,11.203,11.203
EURNOK,20260325,202300,11.203,11.203,11.203,11.203
EURNOK,20260325,202400,11.203,11.203,11.203,11.203
EURNOK,20260325,202500,11.203,11.203,11.203,11.203
EURNOK,20260325,202600,11.204,11.204,11.203,11.204
EURNOK,20260325,202700,11.203,11.203,11.203,11.203
EURNOK,20260325,202800,11.203,11.204,11.203,11.204
EURNOK,20260325,202900,11.204,11.204,11.204,11.204
EURNOK,20260325,203000,11.205,11.205,11.204,11.204
EURNOK,20260325,203100,11.205,11.206,11.205,11.206
EURNOK,20260325,203200,11.206,11.206,11.206,11.206
EURNOK,20260325,203300,11.206,11.206,11.206,11.206
EURNOK,20260325,203400,11.206,11.206,11.206,11.206
EURNOK,20260325,203500,11.206,11.206,11.206,11.206
EURNOK,20260325,203600,11.207,11.208,11.207,11.207
EURNOK,20260325,203700,11.207,11.207,11.207,11.207
EURNOK,20260325,203800,11.207,11.207,11.207,11.207
EURNOK,20260325,203900,11.207,11.207,11.207,11.207
EURNOK,20260325,204000,11.207,11.207,11.207,11.207
EURNOK,20260325,204100,11.207,11.207,11.207,11.207
EURNOK,20260325,204200,11.207,11.207,11.205,11.205
EURNOK,20260325,204300,11.205,11.205,11.205,11.205
EURNOK,20260325,204400,11.206,11.206,11.205,11.205
EURNOK,20260325,204500,11.204,11.204,11.204,11.204
EURNOK,20260325,204600,11.203,11.203,11.202,11.203
EURNOK,20260325,204700,11.202,11.202,11.201,11.201
EURNOK,20260325,204800,11.202,11.202,11.202,11.202
EURNOK,20260325,204900,11.202,11.203,11.202,11.202
EURNOK,20260325,205000,11.202,11.202,11.202,11.202
EURNOK,20260325,205100,11.203,11.203,11.202,11.202
EURNOK,20260325,205200,11.202,11.202,11.202,11.202
EURNOK,20260325,205300,11.202,11.202,11.202,11.202
EURNOK,20260325,205400,11.202,11.202,11.202,11.202
EURNOK,20260325,205500,11.202,11.202,11.201,11.202
EURNOK,20260325,205600,11.201,11.201,11.200,11.200
EURNOK,20260325,205700,11.201,11.202,11.201,11.202
EURNOK,20260325,205800,11.202,11.202,11.201,11.201
EURNOK,20260325,205900,11.201,11.201,11.201,11.201
EURNOK,20260325,210000,11.202,11.202,11.201,11.201
EURNOK,20260325,210100,11.202,11.203,11.202,11.202
EURNOK,20260325,210200,11.201,11.201,11.200,11.200
EURNOK,20260325,210300,11.201,11.201,11.200,11.200
EURNOK,20260325,210400,11.201,11.201,11.201,11.201
EURNOK,20260325,210500,11.201,11.201,11.201,11.201
EURNOK,20260325,210600,11.200,11.200,11.196,11.196
EURNOK,20260325,210700,11.196,11.196,11.196,11.196
EURNOK,20260325,210800,11.196,11.196,11.196,11.196
EURNOK,20260325,210900,11.197,11.197,11.196,11.197
EURNOK,20260325,211000,11.196,11.196,11.196,11.196
EURNOK,20260325,211100,11.196,11.197,11.196,11.197
EURNOK,20260325,211200,11.197,11.197,11.196,11.196
EURNOK,20260325,211300,11.196,11.196,11.196,11.196
EURNOK,20260325,211400,11.197,11.197,11.197,11.197
EURNOK,20260325,211500,11.198,11.199,11.198,11.199
EURNOK,20260325,211600,11.199,11.200,11.199,11.200
EURNOK,20260325,211700,11.199,11.200,11.199,11.200
EURNOK,20260325,211800,11.201,11.202,11.201,11.202
EURNOK,20260325,211900,11.202,11.202,11.202,11.202
EURNOK,20260325,212000,11.202,11.202,11.202,11.202
EURNOK,20260325,212100,11.203,11.203,11.203,11.203
EURNOK,20260325,212200,11.203,11.203,11.203,11.203
EURNOK,20260325,212300,11.203,11.203,11.203,11.203
EURNOK,20260325,212400,11.203,11.203,11.202,11.202
EURNOK,20260325,212500,11.202,11.202,11.202,11.202
EURNOK,20260325,212600,11.202,11.203,11.202,11.203
EURNOK,20260325,212700,11.203,11.203,11.203,11.203
EURNOK,20260325,212800,11.203,11.203,11.203,11.203
EURNOK,20260325,212900,11.203,11.203,11.203,11.203
EURNOK,20260325,213000,11.203,11.203,11.203,11.203
EURNOK,20260325,213100,11.202,11.202,11.198,11.198
EURNOK,20260325,213200,11.199,11.199,11.198,11.198
EURNOK,20260325,213300,11.199,11.200,11.199,11.200
EURNOK,20260325,213400,11.200,11.200,11.200,11.200
EURNOK,20260325,213500,11.200,11.200,11.200,11.200
EURNOK,20260325,213600,11.199,11.199,11.199,11.199
EURNOK,20260325,213700,11.199,11.199,11.199,11.199
EURNOK,20260325,213800,11.199,11.199,11.199,11.199
EURNOK,20260325,213900,11.199,11.199,11.199,11.199
EURNOK,20260325,214000,11.200,11.200,11.200,11.200
EURNOK,20260325,214100,11.199,11.200,11.199,11.199
EURNOK,20260325,214200,11.200,11.200,11.200,11.200
EURNOK,20260325,214300,11.200,11.200,11.200,11.200
EURNOK,20260325,214400,11.200,11.200,11.200,11.200
EURNOK,20260325,214500,11.200,11.200,11.200,11.200
EURNOK,20260325,214600,11.200,11.200,11.200,11.200
EURNOK,20260325,214700,11.200,11.200,11.200,11.200
EURNOK,20260325,214800,11.200,11.200,11.199,11.199
EURNOK,20260325,214900,11.199,11.199,11.199,11.199
EURNOK,20260325,215000,11.199,11.199,11.199,11.199
EURNOK,20260325,215100,11.200,11.201,11.200,11.201
EURNOK,20260325,215200,11.201,11.201,11.200,11.201
EURNOK,20260325,215300,11.200,11.200,11.199,11.199
EURNOK,20260325,215400,11.199,11.199,11.199,11.199
EURNOK,20260325,215500,11.200,11.200,11.198,11.198
EURNOK,20260325,215600,11.199,11.199,11.199,11.199
EURNOK,20260325,215700,11.199,11.201,11.199,11.201
EURNOK,20260325,215800,11.201,11.201,11.200,11.200
EURNOK,20260325,215900,11.201,11.201,11.201,11.201
EURNOK,20260325,220000,11.200,11.203,11.200,11.203
EURNOK,20260325,220100,11.203,11.203,11.203,11.203
EURNOK,20260325,220200,11.203,11.203,11.203,11.203
EURNOK,20260325,220300,11.203,11.203,11.203,11.203
EURNOK,20260325,220400,11.203,11.213,11.203,11.213
EURNOK,20260325,220500,11.214,11.214,11.214,11.214
EURNOK,20260325,220600,11.214,11.214,11.213,11.213
EURNOK,20260325,220700,11.213,11.213,11.213,11.213
EURNOK,20260325,220800,11.213,11.214,11.212,11.212
EURNOK,20260325,220900,11.211,11.211,11.211,11.211
EURNOK,20260325,221000,11.211,11.214,11.211,11.214
EURNOK,20260325,221100,11.216,11.222,11.216,11.220
EURNOK,20260325,221200,11.221,11.223,11.221,11.223
EURNOK,20260325,221300,11.224,11.227,11.224,11.226
EURNOK,20260325,221400,11.226,11.226,11.226,11.226
EURNOK,20260325,221500,11.227,11.227,11.226,11.226
EURNOK,20260325,221600,11.225,11.226,11.225,11.226
EURNOK,20260325,221700,11.227,11.227,11.226,11.226
EURNOK,20260325,221800,11.227,11.227,11.226,11.226
EURNOK,20260325,221900,11.226,11.226,11.226,11.226
EURNOK,20260325,222000,11.224,11.224,11.224,11.224
EURNOK,20260325,222100,11.224,11.228,11.224,11.228
EURNOK,20260325,222200,11.229,11.229,11.229,11.229
EURNOK,20260325,222300,11.229,11.229,11.229,11.229
EURNOK,20260325,222400,11.229,11.229,11.229,11.229
EURNOK,20260325,222500,11.227,11.227,11.227,11.227
EURNOK,20260325,222600,11.227,11.227,11.227,11.227
EURNOK,20260325,222700,11.227,11.227,11.227,11.227
EURNOK,20260325,222800,11.227,11.227,11.227,11.227
EURNOK,20260325,222900,11.227,11.227,11.227,11.227
EURNOK,20260325,223000,11.227,11.227,11.227,11.227
EURNOK,20260325,223100,11.227,11.227,11.211,11.211
EURNOK,20260325,223200,11.211,11.211,11.211,11.211
EURNOK,20260325,223300,11.210,11.210,11.210,11.210
EURNOK,20260325,223400,11.210,11.215,11.208,11.215
EURNOK,20260325,223500,11.214,11.214,11.210,11.210
EURNOK,20260325,223600,11.207,11.218,11.207,11.214
EURNOK,20260325,223700,11.213,11.214,11.212,11.214
EURNOK,20260325,223800,11.212,11.212,11.212,11.212
EURNOK,20260325,223900,11.210,11.210,11.210,11.210
EURNOK,20260325,224000,11.211,11.214,11.211,11.214
EURNOK,20260325,224100,11.212,11.212,11.207,11.207
EURNOK,20260325,224200,11.209,11.210,11.209,11.210
EURNOK,20260325,224300,11.212,11.217,11.212,11.217
EURNOK,20260325,224400,11.215,11.215,11.215,11.215
EURNOK,20260325,224500,11.214,11.214,11.214,11.214
EURNOK,20260325,224600,11.214,11.217,11.214,11.217
EURNOK,20260325,224700,11.215,11.215,11.209,11.214
EURNOK,20260325,224800,11.215,11.215,11.210,11.210
EURNOK,20260325,224900,11.196,11.209,11.193,11.205
EURNOK,20260325,225000,11.198,11.198,11.198,11.198
EURNOK,20260325,225100,11.199,11.199,11.196,11.196
EURNOK,20260325,225200,11.197,11.197,11.197,11.197
EURNOK,20260325,225300,11.197,11.198,11.197,11.198
EURNOK,20260325,225400,11.197,11.197,11.197,11.197
EURNOK,20260325,225500,11.193,11.195,11.193,11.195
EURNOK,20260325,225600,11.196,11.196,11.195,11.195
EURNOK,20260325,225700,11.194,11.196,11.193,11.196
EURNOK,20260325,225800,11.196,11.196,11.196,11.196
EURNOK,20260325,225900,11.196,11.196,11.196,11.196
EURNOK,20260325,230000,11.195,11.195,11.192,11.192
EURNOK,20260325,230100,11.194,11.194,11.190,11.190
EURNOK,20260325,230200,11.191,11.192,11.191,11.192
EURNOK,20260325,230300,11.193,11.193,11.192,11.192
EURNOK,20260325,230400,11.192,11.192,11.192,11.192
EURNOK,20260325,230500,11.192,11.192,11.192,11.192
EURNOK,20260325,230600,11.193,11.194,11.192,11.194
EURNOK,20260325,230700,11.195,11.195,11.195,11.195
EURNOK,20260325,230800,11.196,11.196,11.194,11.194
EURNOK,20260325,230900,11.194,11.195,11.194,11.195
EURNOK,20260325,231000,11.196,11.196,11.195,11.196
EURNOK,20260325,231100,11.196,11.196,11.196,11.196
EURNOK,20260325,231200,11.195,11.195,11.195,11.195
EURNOK,20260325,231300,11.195,11.195,11.194,11.195
EURNOK,20260325,231400,11.195,11.195,11.195,11.195
EURNOK,20260325,231500,11.195,11.196,11.195,11.196
EURNOK,20260325,231600,11.196,11.196,11.196,11.196
EURNOK,20260325,231700,11.195,11.195,11.195,11.195
EURNOK,20260325,231800,11.196,11.196,11.195,11.195
EURNOK,20260325,231900,11.195,11.195,11.195,11.195
EURNOK,20260325,232000,11.195,11.195,11.195,11.195
EURNOK,20260325,232100,11.195,11.195,11.195,11.195
EURNOK,20260325,232200,11.196,11.196,11.196,11.196
EURNOK,20260325,232300,11.196,11.196,11.196,11.196
EURNOK,20260325,232400,11.196,11.196,11.196,11.196
EURNOK,20260325,232500,11.196,11.196,11.196,11.196
EURNOK,20260325,232600,11.196,11.196,11.196,11.196
EURNOK,20260325,232700,11.196,11.196,11.196,11.196
EURNOK,20260325,232800,11.196,11.196,11.196,11.196
EURNOK,20260325,232900,11.196,11.196,11.196,11.196
EURNOK,20260325,233000,11.196,11.196,11.196,11.196
EURNOK,20260325,233100,11.196,11.196,11.196,11.196
EURNOK,20260325,233200,11.196,11.196,11.196,11.196
EURNOK,20260325,233300,11.196,11.196,11.196,11.196
EURNOK,20260325,233400,11.196,11.196,11.196,11.196
EURNOK,20260325,233500,11.196,11.196,11.196,11.196
EURNOK,20260325,233600,11.196,11.196,11.196,11.196
EURNOK,20260325,233700,11.196,11.196,11.196,11.196
EURNOK,20260325,233800,11.196,11.196,11.196,11.196
EURNOK,20260325,233900,11.196,11.196,11.196,11.196
EURNOK,20260325,234000,11.196,11.196,11.196,11.196
EURNOK,20260325,234100,11.196,11.196,11.196,11.196
EURNOK,20260325,234200,11.196,11.196,11.196,11.196
EURNOK,20260325,234300,11.198,11.198,11.197,11.197
EURNOK,20260325,234400,11.197,11.198,11.197,11.198
EURNOK,20260325,234500,11.197,11.197,11.197,11.197
EURNOK,20260325,234600,11.196,11.197,11.196,11.197
EURNOK,20260325,234700,11.197,11.197,11.197,11.197
EURNOK,20260325,234800,11.196,11.197,11.196,11.197
EURNOK,20260325,234900,11.197,11.197,11.197,11.197
EURNOK,20260325,235000,11.197,11.197,11.197,11.197
EURNOK,20260325,235100,11.196,11.196,11.196,11.196
EURNOK,20260325,235200,11.196,11.197,11.196,11.197
EURNOK,20260325,235300,11.198,11.198,11.197,11.197
EURNOK,20260325,235400,11.197,11.197,11.197,11.197
EURNOK,20260325,235500,11.196,11.196,11.196,11.196
EURNOK,20260325,235600,11.196,11.196,11.196,11.196
EURNOK,20260325,235700,11.196,11.197,11.196,11.197
EURNOK,20260325,235800,11.196,11.196,11.196,11.196
EURNOK,20260325,235900,11.196,11.196,11.196,11.196
EURNOK,20260326,000000,11.196,11.196,11.196,11.196
EURSEK,20260325,000100,10.811,10.813,10.811,10.811
EURSEK,20260325,000200,10.812,10.812,10.812,10.812
EURSEK,20260325,000300,10.812,10.813,10.812,10.812
EURSEK,20260325,000400,10.813,10.813,10.812,10.812
EURSEK,20260325,000500,10.813,10.813,10.812,10.812
EURSEK,20260325,000600,10.812,10.812,10.812,10.812
EURSEK,20260325,000700,10.811,10.811,10.811,10.811
EURSEK,20260325,000800,10.811,10.812,10.811,10.811
EURSEK,20260325,000900,10.811,10.811,10.811,10.811
EURSEK,20260325,001000,10.810,10.810,10.810,10.810
EURSEK,20260325,001100,10.811,10.811,10.810,10.810
EURSEK,20260325,001200,10.811,10.811,10.811,10.811
EURSEK,20260325,001300,10.811,10.811,10.810,10.810
EURSEK,20260325,001400,10.811,10.811,10.810,10.810
EURSEK,20260325,001500,10.810,10.810,10.810,10.810
EURSEK,20260325,001600,10.810,10.810,10.810,10.810
EURSEK,20260325,001700,10.811,10.811,10.808,10.809
EURSEK,20260325,001800,10.808,10.809,10.807,10.808
EURSEK,20260325,001900,10.809,10.809,10.808,10.808
EURSEK,20260325,002000,10.809,10.810,10.808,10.810
EURSEK,20260325,002100,10.809,10.809,10.808,10.809
EURSEK,20260325,002200,10.808,10.809,10.808,10.808
EURSEK,20260325,002300,10.809,10.809,10.807,10.809
EURSEK,20260325,002400,10.810,10.810,10.809,10.809
EURSEK,20260325,002500,10.808,10.809,10.808,10.809
EURSEK,20260325,002600,10.808,10.809,10.808,10.808
EURSEK,20260325,002700,10.809,10.810,10.808,10.810
EURSEK,20260325,002800,10.809,10.809,10.808,10.809
EURSEK,20260325,002900,10.808,10.810,10.808,10.810
EURSEK,20260325,003000,10.809,10.810,10.808,10.809
EURSEK,20260325,003100,10.810,10.810,10.809,10.809
EURSEK,20260325,003200,10.810,10.810,10.809,10.810
EURSEK,20260325,003300,10.809,10.809,10.809,10.809
EURSEK,20260325,003400,10.809,10.810,10.809,10.809
EURSEK,20260325,003500,10.808,10.809,10.808,10.809
EURSEK,20260325,003600,10.810,10.810,10.808,10.808
EURSEK,20260325,003700,10.809,10.809,10.809,10.809
EURSEK,20260325,003800,10.809,10.809,10.809,10.809
EURSEK,20260325,003900,10.809,10.810,10.809,10.810
EURSEK,20260325,004000,10.809,10.809,10.809,10.809
EURSEK,20260325,004100,10.808,10.809,10.808,10.809
EURSEK,20260325,004200,10.808,10.809,10.807,10.809
EURSEK,20260325,004300,10.809,10.809,10.809,10.809
EURSEK,20260325,004400,10.810,10.810,10.810,10.810
EURSEK,20260325,004500,10.809,10.811,10.809,10.810
EURSEK,20260325,004600,10.811,10.811,10.808,10.808
EURSEK,20260325,004700,10.809,10.809,10.807,10.808
EURSEK,20260325,004800,10.807,10.808,10.807,10.808
EURSEK,20260325,004900,10.807,10.808,10.807,10.808
EURSEK,20260325,005000,10.807,10.807,10.807,10.807
EURSEK,20260325,005100,10.807,10.808,10.807,10.808
EURSEK,20260325,005200,10.807,10.808,10.806,10.807
EURSEK,20260325,005300,10.808,10.808,10.807,10.807
EURSEK,20260325,005400,10.808,10.808,10.807,10.807
EURSEK,20260325,005500,10.806,10.808,10.806,10.807
EURSEK,20260325,005600,10.806,10.807,10.806,10.807
EURSEK,20260325,005700,10.806,10.807,10.806,10.807
EURSEK,20260325,005800,10.806,10.809,10.806,10.807
EURSEK,20260325,005900,10.808,10.809,10.807,10.808
EURSEK,20260325,010000,10.809,10.810,10.807,10.809
EURSEK,20260325,010100,10.808,10.809,10.807,10.807
EURSEK,20260325,010200,10.808,10.808,10.807,10.807
EURSEK,20260325,010300,10.808,10.808,10.807,10.807
EURSEK,20260325,010400,10.808,10.808,10.807,10.808
EURSEK,20260325,010500,10.807,10.808,10.807,10.807
EURSEK,20260325,010600,10.806,10.807,10.806,10.807
EURSEK,20260325,010700,10.808,10.808,10.807,10.808
EURSEK,20260325,010800,10.807,10.807,10.807,10.807
EURSEK,20260325,010900,10.807,10.807,10.806,10.806
EURSEK,20260325,011000,10.806,10.806,10.806,10.806
EURSEK,20260325,011100,10.805,10.806,10.805,10.806
EURSEK,20260325,011200,10.805,10.806,10.804,10.804
EURSEK,20260325,011300,10.805,10.805,10.804,10.804
EURSEK,20260325,011400,10.805,10.805,10.804,10.805
EURSEK,20260325,011500,10.804,10.805,10.804,10.805
EURSEK,20260325,011600,10.804,10.805,10.804,10.804
EURSEK,20260325,011700,10.805,10.806,10.805,10.806
EURSEK,20260325,011800,10.807,10.807,10.806,10.807
EURSEK,20260325,011900,10.807,10.808,10.807,10.807
EURSEK,20260325,012000,10.808,10.809,10.808,10.808
EURSEK,20260325,012100,10.809,10.809,10.807,10.809
EURSEK,20260325,012200,10.810,10.810,10.809,10.809
EURSEK,20260325,012300,10.810,10.810,10.809,10.809
EURSEK,20260325,012400,10.810,10.810,10.810,10.810
EURSEK,20260325,012500,10.810,10.810,10.809,10.809
EURSEK,20260325,012600,10.810,10.810,10.809,10.809
EURSEK,20260325,012700,10.809,10.810,10.809,10.809
EURSEK,20260325,012800,10.809,10.809,10.809,10.809
EURSEK,20260325,012900,10.810,10.810,10.809,10.809
EURSEK,20260325,013000,10.810,10.810,10.809,10.809
EURSEK,20260325,013100,10.809,10.811,10.809,10.811
EURSEK,20260325,013200,10.809,10.810,10.809,10.809
EURSEK,20260325,013300,10.808,10.809,10.808,10.809
EURSEK,20260325,013400,10.808,10.808,10.808,10.808
EURSEK,20260325,013500,10.809,10.809,10.808,10.808
EURSEK,20260325,013600,10.807,10.808,10.807,10.808
EURSEK,20260325,013700,10.807,10.808,10.807,10.808
EURSEK,20260325,013800,10.808,10.808,10.808,10.808
EURSEK,20260325,013900,10.808,10.808,10.807,10.808
EURSEK,20260325,014000,10.807,10.807,10.807,10.807
EURSEK,20260325,014100,10.807,10.807,10.807,10.807
EURSEK,20260325,014200,10.808,10.808,10.807,10.808
EURSEK,20260325,014300,10.808,10.808,10.808,10.808
EURSEK,20260325,014400,10.808,10.809,10.808,10.809
EURSEK,20260325,014500,10.808,10.808,10.808,10.808
EURSEK,20260325,014600,10.808,10.808,10.808,10.808
EURSEK,20260325,014700,10.809,10.809,10.809,10.809
EURSEK,20260325,014800,10.809,10.809,10.808,10.808
EURSEK,20260325,014900,10.809,10.809,10.808,10.808
EURSEK,20260325,015000,10.809,10.809,10.809,10.809
EURSEK,20260325,015100,10.809,10.809,10.808,10.808
EURSEK,20260325,015200,10.807,10.807,10.807,10.807
EURSEK,20260325,015300,10.807,10.807,10.807,10.807
EURSEK,20260325,015400,10.807,10.807,10.807,10.807
EURSEK,20260325,015500,10.807,10.807,10.807,10.807
EURSEK,20260325,015600,10.807,10.807,10.807,10.807
EURSEK,20260325,015700,10.807,10.807,10.807,10.807
EURSEK,20260325,015800,10.807,10.807,10.807,10.807
EURSEK,20260325,015900,10.807,10.811,10.807,10.811
EURSEK,20260325,020000,10.810,10.810,10.810,10.810
EURSEK,20260325,020100,10.811,10.812,10.811,10.812
EURSEK,20260325,020200,10.814,10.816,10.814,10.815
EURSEK,20260325,020300,10.814,10.814,10.814,10.814
EURSEK,20260325,020400,10.814,10.814,10.814,10.814
EURSEK,20260325,020500,10.814,10.814,10.813,10.814
EURSEK,20260325,020600,10.813,10.814,10.813,10.813
EURSEK,20260325,020700,10.813,10.814,10.813,10.814
EURSEK,20260325,020800,10.814,10.814,10.814,10.814
EURSEK,20260325,020900,10.814,10.814,10.814,10.814
EURSEK,20260325,021000,10.814,10.814,10.814,10.814
EURSEK,20260325,021100,10.814,10.814,10.813,10.814
EURSEK,20260325,021200,10.813,10.814,10.813,10.813
EURSEK,20260325,021300,10.813,10.813,10.813,10.813
EURSEK,20260325,021400,10.813,10.813,10.813,10.813
EURSEK,20260325,021500,10.813,10.814,10.813,10.814
EURSEK,20260325,021600,10.814,10.814,10.814,10.814
EURSEK,20260325,021700,10.814,10.814,10.814,10.814
EURSEK,20260325,021800,10.814,10.814,10.813,10.813
EURSEK,20260325,021900,10.812,10.812,10.812,10.812
EURSEK,20260325,022000,10.812,10.813,10.812,10.813
EURSEK,20260325,022100,10.812,10.813,10.812,10.812
EURSEK,20260325,022200,10.811,10.812,10.811,10.812
EURSEK,20260325,022300,10.811,10.811,10.809,10.809
EURSEK,20260325,022400,10.809,10.809,10.808,10.809
EURSEK,20260325,022500,10.808,10.808,10.808,10.808
EURSEK,20260325,022600,10.809,10.809,10.809,10.809
EURSEK,20260325,022700,10.809,10.809,10.809,10.809
EURSEK,20260325,022800,10.808,10.808,10.808,10.808
EURSEK,20260325,022900,10.808,10.808,10.806,10.806
EURSEK,20260325,023000,10.806,10.806,10.806,10.806
EURSEK,20260325,023100,10.805,10.805,10.804,10.805
EURSEK,20260325,023200,10.805,10.806,10.805,10.806
EURSEK,20260325,023300,10.805,10.805,10.805,10.805
EURSEK,20260325,023400,10.805,10.805,10.805,10.805
EURSEK,20260325,023500,10.805,10.806,10.804,10.804
EURSEK,20260325,023600,10.803,10.804,10.803,10.804
EURSEK,20260325,023700,10.804,10.804,10.804,10.804
EURSEK,20260325,023800,10.803,10.803,10.803,10.803
EURSEK,20260325,023900,10.803,10.803,10.803,10.803
EURSEK,20260325,024000,10.803,10.803,10.801,10.801
EURSEK,20260325,024100,10.802,10.805,10.802,10.805
EURSEK,20260325,024200,10.806,10.807,10.806,10.806
EURSEK,20260325,024300,10.805,10.806,10.805,10.805
EURSEK,20260325,024400,10.805,10.805,10.805,10.805
EURSEK,20260325,024500,10.806,10.806,10.805,10.806
EURSEK,20260325,024600,10.807,10.807,10.807,10.807
EURSEK,20260325,024700,10.807,10.808,10.806,10.807
EURSEK,20260325,024800,10.807,10.807,10.807,10.807
EURSEK,20260325,024900,10.808,10.808,10.808,10.808
EURSEK,20260325,025000,10.808,10.808,10.808,10.808
EURSEK,20260325,025100,10.808,10.808,10.808,10.808
EURSEK,20260325,025200,10.808,10.808,10.808,10.808
EURSEK,20260325,025300,10.808,10.808,10.808,10.808
EURSEK,20260325,025400,10.809,10.809,10.809,10.809
EURSEK,20260325,025500,10.810,10.810,10.809,10.809
EURSEK,20260325,025600,10.809,10.809,10.809,10.809
EURSEK,20260325,025700,10.809,10.810,10.809,10.810
EURSEK,20260325,025800,10.809,10.809,10.809,10.809
EURSEK,20260325,025900,10.809,10.809,10.809,10.809
EURSEK,20260325,030000,10.809,10.810,10.809,10.810
EURSEK,20260325,030100,10.810,10.810,10.810,10.810
EURSEK,20260325,030200,10.811,10.811,10.811,10.811
EURSEK,20260325,030300,10.811,10.811,10.811,10.811
EURSEK,20260325,030400,10.811,10.811,10.811,10.811
EURSEK,20260325,030500,10.811,10.811,10.811,10.811
EURSEK,20260325,030600,10.810,10.811,10.810,10.811
EURSEK,20260325,030700,10.811,10.811,10.811,10.811
EURSEK,20260325,030800,10.811,10.811,10.811,10.811
EURSEK,20260325,030900,10.811,10.812,10.811,10.812
EURSEK,20260325,031000,10.813,10.814,10.813,10.814
EURSEK,20260325,031100,10.815,10.816,10.815,10.816
EURSEK,20260325,031200,10.817,10.818,10.817,10.818
EURSEK,20260325,031300,10.818,10.819,10.818,10.818
EURSEK,20260325,031400,10.818,10.818,10.818,10.818
EURSEK,20260325,031500,10.818,10.818,10.818,10.818
EURSEK,20260325,031600,10.817,10.818,10.817,10.818
EURSEK,20260325,031700,10.817,10.818,10.817,10.818
EURSEK,20260325,031800,10.817,10.818,10.817,10.817
EURSEK,20260325,031900,10.817,10.817,10.817,10.817
EURSEK,20260325,032000,10.817,10.817,10.817,10.817
EURSEK,20260325,032100,10.817,10.817,10.817,10.817
EURSEK,20260325,032200,10.818,10.818,10.818,10.818
EURSEK,20260325,032300,10.818,10.819,10.818,10.819
EURSEK,20260325,032400,10.818,10.819,10.818,10.819
EURSEK,20260325,032500,10.819,10.819,10.819,10.819
EURSEK,20260325,032600,10.819,10.820,10.819,10.820
EURSEK,20260325,032700,10.820,10.820,10.820,10.820
EURSEK,20260325,032800,10.820,10.820,10.820,10.820
EURSEK,20260325,032900,10.820,10.820,10.819,10.819
EURSEK,20260325,033000,10.820,10.820,10.819,10.819
EURSEK,20260325,033100,10.819,10.819,10.819,10.819
EURSEK,20260325,033200,10.820,10.820,10.820,10.820
EURSEK,20260325,033300,10.819,10.820,10.819,10.820
EURSEK,20260325,033400,10.820,10.821,10.820,10.821
EURSEK,20260325,033500,10.820,10.821,10.820,10.821
EURSEK,20260325,033600,10.821,10.821,10.821,10.821
EURSEK,20260325,033700,10.821,10.821,10.821,10.821
EURSEK,20260325,033800,10.821,10.821,10.821,10.821
EURSEK,20260325,033900,10.820,10.820,10.820,10.820
EURSEK,20260325,034000,10.821,10.821,10.820,10.820
EURSEK,20260325,034100,10.821,10.821,10.820,10.820
EURSEK,20260325,034200,10.821,10.821,10.821,10.821
EURSEK,20260325,034300,10.821,10.821,10.821,10.821
EURSEK,20260325,034400,10.821,10.821,10.821,10.821
EURSEK,20260325,034500,10.821,10.821,10.821,10.821
EURSEK,20260325,034600,10.821,10.821,10.821,10.821
EURSEK,20260325,034700,10.821,10.821,10.821,10.821
EURSEK,20260325,034800,10.821,10.821,10.821,10.821
EURSEK,20260325,034900,10.821,10.821,10.820,10.821
EURSEK,20260325,035000,10.821,10.821,10.821,10.821
EURSEK,20260325,035100,10.821,10.821,10.821,10.821
EURSEK,20260325,035200,10.821,10.821,10.821,10.821
EURSEK,20260325,035300,10.821,10.821,10.821,10.821
EURSEK,20260325,035400,10.821,10.821,10.821,10.821
EURSEK,20260325,035500,10.821,10.821,10.821,10.821
EURSEK,20260325,035600,10.821,10.821,10.821,10.821
EURSEK,20260325,035700,10.821,10.821,10.821,10.821
EURSEK,20260325,035800,10.821,10.821,10.821,10.821
EURSEK,20260325,035900,10.821,10.821,10.821,10.821
EURSEK,20260325,040000,10.821,10.821,10.821,10.821
EURSEK,20260325,040100,10.821,10.821,10.821,10.821
EURSEK,20260325,040200,10.821,10.821,10.821,10.821
EURSEK,20260325,040300,10.821,10.821,10.821,10.821
EURSEK,20260325,040400,10.821,10.821,10.821,10.821
EURSEK,20260325,040500,10.821,10.821,10.821,10.821
EURSEK,20260325,040600,10.821,10.821,10.821,10.821
EURSEK,20260325,040700,10.821,10.821,10.821,10.821
EURSEK,20260325,040800,10.821,10.821,10.821,10.821
EURSEK,20260325,040900,10.821,10.821,10.821,10.821
EURSEK,20260325,041000,10.821,10.821,10.821,10.821
EURSEK,20260325,041100,10.821,10.821,10.821,10.821
EURSEK,20260325,041200,10.821,10.821,10.821,10.821
EURSEK,20260325,041300,10.820,10.821,10.820,10.821
EURSEK,20260325,041400,10.822,10.822,10.822,10.822
EURSEK,20260325,041500,10.821,10.822,10.821,10.822
EURSEK,20260325,041600,10.821,10.821,10.821,10.821
EURSEK,20260325,041700,10.822,10.822,10.822,10.822
EURSEK,20260325,041800,10.822,10.822,10.822,10.822
EURSEK,20260325,041900,10.822,10.823,10.821,10.821
EURSEK,20260325,042000,10.821,10.821,10.821,10.821
EURSEK,20260325,042100,10.821,10.821,10.821,10.821
EURSEK,20260325,042200,10.822,10.822,10.821,10.821
EURSEK,20260325,042300,10.821,10.821,10.821,10.821
EURSEK,20260325,042400,10.821,10.821,10.821,10.821
EURSEK,20260325,042500,10.822,10.822,10.821,10.822
EURSEK,20260325,042600,10.821,10.821,10.821,10.821
EURSEK,20260325,042700,10.822,10.822,10.821,10.821
EURSEK,20260325,042800,10.821,10.821,10.821,10.821
EURSEK,20260325,042900,10.821,10.821,10.821,10.821
EURSEK,20260325,043000,10.821,10.821,10.821,10.821
EURSEK,20260325,043100,10.822,10.822,10.822,10.822
EURSEK,20260325,043200,10.822,10.822,10.821,10.821
EURSEK,20260325,043300,10.821,10.821,10.821,10.821
EURSEK,20260325,043400,10.821,10.821,10.821,10.821
EURSEK,20260325,043500,10.821,10.821,10.821,10.821
EURSEK,20260325,043600,10.820,10.820,10.820,10.820
EURSEK,20260325,043700,10.819,10.819,10.819,10.819
EURSEK,20260325,043800,10.818,10.818,10.818,10.818
EURSEK,20260325,043900,10.818,10.818,10.818,10.818
EURSEK,20260325,044000,10.817,10.818,10.817,10.818
EURSEK,20260325,044100,10.818,10.818,10.817,10.818
EURSEK,20260325,044200,10.817,10.817,10.817,10.817
EURSEK,20260325,044300,10.817,10.818,10.817,10.818
EURSEK,20260325,044400,10.817,10.817,10.817,10.817
EURSEK,20260325,044500,10.817,10.818,10.817,10.817
EURSEK,20260325,044600,10.817,10.817,10.817,10.817
EURSEK,20260325,044700,10.817,10.817,10.817,10.817
EURSEK,20260325,044800,10.818,10.818,10.817,10.817
EURSEK,20260325,044900,10.817,10.817,10.817,10.817
EURSEK,20260325,045000,10.818,10.819,10.818,10.819
EURSEK,20260325,045100,10.818,10.818,10.818,10.818
EURSEK,20260325,045200,10.818,10.818,10.818,10.818
EURSEK,20260325,045300,10.817,10.817,10.817,10.817
EURSEK,20260325,045400,10.817,10.817,10.816,10.816
EURSEK,20260325,045500,10.817,10.817,10.817,10.817
EURSEK,20260325,045600,10.817,10.817,10.816,10.817
EURSEK,20260325,045700,10.817,10.817,10.817,10.817
EURSEK,20260325,045800,10.817,10.817,10.817,10.817
EURSEK,20260325,045900,10.816,10.817,10.816,10.817
EURSEK,20260325,050000,10.817,10.817,10.817,10.817
EURSEK,20260325,050100,10.817,10.817,10.817,10.817
EURSEK,20260325,050200,10.817,10.817,10.817,10.817
EURSEK,20260325,050300,10.817,10.817,10.817,10.817
EURSEK,20260325,050400,10.817,10.817,10.817,10.817
EURSEK,20260325,050500,10.817,10.817,10.817,10.817
EURSEK,20260325,050600,10.817,10.817,10.817,10.817
EURSEK,20260325,050700,10.816,10.817,10.816,10.817
EURSEK,20260325,050800,10.816,10.817,10.816,10.816
EURSEK,20260325,050900,10.817,10.818,10.817,10.817
EURSEK,20260325,051000,10.817,10.817,10.817,10.817
EURSEK,20260325,051100,10.817,10.817,10.817,10.817
EURSEK,20260325,051200,10.817,10.817,10.817,10.817
EURSEK,20260325,051300,10.816,10.817,10.816,10.817
EURSEK,20260325,051400,10.817,10.817,10.817,10.817
EURSEK,20260325,051500,10.817,10.817,10.817,10.817
EURSEK,20260325,051600,10.817,10.817,10.817,10.817
EURSEK,20260325,051700,10.817,10.817,10.817,10.817
EURSEK,20260325,051800,10.817,10.817,10.817,10.817
EURSEK,20260325,051900,10.817,10.817,10.817,10.817
EURSEK,20260325,052000,10.817,10.817,10.817,10.817
EURSEK,20260325,052100,10.817,10.817,10.817,10.817
EURSEK,20260325,052200,10.817,10.817,10.817,10.817
EURSEK,20260325,052300,10.817,10.817,10.817,10.817
EURSEK,20260325,052400,10.817,10.817,10.817,10.817
EURSEK,20260325,052500,10.817,10.817,10.817,10.817
EURSEK,20260325,052600,10.817,10.817,10.817,10.817
EURSEK,20260325,052700,10.817,10.817,10.817,10.817
EURSEK,20260325,052800,10.817,10.817,10.817,10.817
EURSEK,20260325,052900,10.817,10.817,10.817,10.817
EURSEK,20260325,053000,10.817,10.817,10.817,10.817
EURSEK,20260325,053100,10.817,10.817,10.817,10.817
EURSEK,20260325,053200,10.817,10.817,10.817,10.817
EURSEK,20260325,053300,10.816,10.817,10.816,10.817
EURSEK,20260325,053400,10.816,10.816,10.816,10.816
EURSEK,20260325,053500,10.817,10.817,10.816,10.816
EURSEK,20260325,053600,10.817,10.817,10.816,10.817
EURSEK,20260325,053700,10.817,10.817,10.817,10.817
EURSEK,20260325,053800,10.817,10.817,10.817,10.817
EURSEK,20260325,053900,10.817,10.817,10.817,10.817
EURSEK,20260325,054000,10.816,10.816,10.816,10.816
EURSEK,20260325,054100,10.816,10.816,10.816,10.816
EURSEK,20260325,054200,10.816,10.816,10.816,10.816
EURSEK,20260325,054300,10.816,10.816,10.815,10.815
EURSEK,20260325,054400,10.815,10.815,10.815,10.815
EURSEK,20260325,054500,10.816,10.816,10.816,10.816
EURSEK,20260325,054600,10.816,10.816,10.816,10.816
EURSEK,20260325,054700,10.816,10.816,10.816,10.816
EURSEK,20260325,054800,10.816,10.816,10.816,10.816
EURSEK,20260325,054900,10.816,10.817,10.816,10.817
EURSEK,20260325,055000,10.817,10.817,10.817,10.817
EURSEK,20260325,055100,10.818,10.818,10.818,10.818
EURSEK,20260325,055200,10.818,10.818,10.818,10.818
EURSEK,20260325,055300,10.818,10.818,10.818,10.818
EURSEK,20260325,055400,10.817,10.817,10.817,10.817
EURSEK,20260325,055500,10.817,10.817,10.817,10.817
EURSEK,20260325,055600,10.818,10.818,10.818,10.818
EURSEK,20260325,055700,10.818,10.818,10.818,10.818
EURSEK,20260325,055800,10.818,10.818,10.817,10.817
EURSEK,20260325,055900,10.818,10.818,10.818,10.818
EURSEK,20260325,060000,10.818,10.818,10.817,10.817
EURSEK,20260325,060100,10.818,10.818,10.817,10.818
EURSEK,20260325,060200,10.818,10.818,10.818,10.818
EURSEK,20260325,060300,10.818,10.818,10.818,10.818
EURSEK,20260325,060400,10.818,10.818,10.818,10.818
EURSEK,20260325,060500,10.818,10.819,10.818,10.818
EURSEK,20260325,060600,10.819,10.820,10.819,10.820
EURSEK,20260325,060700,10.820,10.820,10.820,10.820
EURSEK,20260325,060800,10.820,10.820,10.820,10.820
EURSEK,20260325,060900,10.821,10.821,10.821,10.821
EURSEK,20260325,061000,10.821,10.821,10.820,10.820
EURSEK,20260325,061100,10.821,10.821,10.821,10.821
EURSEK,20260325,061200,10.821,10.821,10.821,10.821
EURSEK,20260325,061300,10.820,10.820,10.820,10.820
EURSEK,20260325,061400,10.821,10.821,10.821,10.821
EURSEK,20260325,061500,10.821,10.821,10.821,10.821
EURSEK,20260325,061600,10.820,10.820,10.820,10.820
EURSEK,20260325,061700,10.820,10.821,10.820,10.820
EURSEK,20260325,061800,10.821,10.821,10.820,10.821
EURSEK,20260325,061900,10.821,10.821,10.821,10.821
EURSEK,20260325,062000,10.821,10.821,10.821,10.821
EURSEK,20260325,062100,10.822,10.822,10.822,10.822
EURSEK,20260325,062200,10.822,10.822,10.821,10.821
EURSEK,20260325,062300,10.822,10.822,10.822,10.822
EURSEK,20260325,062400,10.822,10.822,10.821,10.821
EURSEK,20260325,062500,10.821,10.821,10.821,10.821
EURSEK,20260325,062600,10.821,10.821,10.821,10.821
EURSEK,20260325,062700,10.821,10.821,10.821,10.821
EURSEK,20260325,062800,10.821,10.821,10.821,10.821
EURSEK,20260325,062900,10.821,10.821,10.821,10.821
EURSEK,20260325,063000,10.821,10.821,10.821,10.821
EURSEK,20260325,063100,10.821,10.821,10.821,10.821
EURSEK,20260325,063200,10.821,10.821,10.821,10.821
EURSEK,20260325,063300,10.821,10.821,10.821,10.821
EURSEK,20260325,063400,10.820,10.820,10.820,10.820
EURSEK,20260325,063500,10.820,10.821,10.820,10.821
EURSEK,20260325,063600,10.821,10.821,10.820,10.820
EURSEK,20260325,063700,10.821,10.821,10.820,10.821
EURSEK,20260325,063800,10.820,10.820,10.820,10.820
EURSEK,20260325,063900,10.820,10.821,10.820,10.820
EURSEK,20260325,064000,10.820,10.820,10.820,10.820
EURSEK,20260325,064100,10.819,10.819,10.819,10.819
EURSEK,20260325,064200,10.820,10.820,10.819,10.820
EURSEK,20260325,064300,10.820,10.820,10.820,10.820
EURSEK,20260325,064400,10.820,10.820,10.820,10.820
EURSEK,20260325,064500,10.820,10.820,10.820,10.820
EURSEK,20260325,064600,10.820,10.820,10.820,10.820
EURSEK,20260325,064700,10.820,10.820,10.820,10.820
EURSEK,20260325,064800,10.820,10.820,10.820,10.820
EURSEK,20260325,064900,10.821,10.821,10.820,10.820
EURSEK,20260325,065000,10.820,10.820,10.820,10.820
EURSEK,20260325,065100,10.820,10.821,10.820,10.821
EURSEK,20260325,065200,10.821,10.821,10.821,10.821
EURSEK,20260325,065300,10.821,10.821,10.821,10.821
EURSEK,20260325,065400,10.821,10.821,10.821,10.821
EURSEK,20260325,065500,10.821,10.821,10.821,10.821
EURSEK,20260325,065600,10.821,10.821,10.821,10.821
EURSEK,20260325,065700,10.822,10.822,10.821,10.822
EURSEK,20260325,065800,10.823,10.823,10.821,10.821
EURSEK,20260325,065900,10.822,10.822,10.821,10.822
EURSEK,20260325,070000,10.821,10.821,10.821,10.821
EURSEK,20260325,070100,10.821,10.821,10.820,10.821
EURSEK,20260325,070200,10.820,10.821,10.820,10.821
EURSEK,20260325,070300,10.821,10.821,10.821,10.821
EURSEK,20260325,070400,10.821,10.821,10.821,10.821
EURSEK,20260325,070500,10.821,10.821,10.820,10.820
EURSEK,20260325,070600,10.819,10.819,10.817,10.817
EURSEK,20260325,070700,10.817,10.817,10.817,10.817
EURSEK,20260325,070800,10.817,10.817,10.816,10.817
EURSEK,20260325,070900,10.817,10.817,10.817,10.817
EURSEK,20260325,071000,10.818,10.821,10.818,10.820
EURSEK,20260325,071100,10.821,10.821,10.820,10.821
EURSEK,20260325,071200,10.821,10.821,10.821,10.821
EURSEK,20260325,071300,10.822,10.823,10.822,10.822
EURSEK,20260325,071400,10.823,10.823,10.823,10.823
EURSEK,20260325,071500,10.822,10.822,10.822,10.822
EURSEK,20260325,071600,10.822,10.822,10.822,10.822
EURSEK,20260325,071700,10.822,10.822,10.822,10.822
EURSEK,20260325,071800,10.822,10.822,10.821,10.821
EURSEK,20260325,071900,10.822,10.822,10.822,10.822
EURSEK,20260325,072000,10.822,10.822,10.822,10.822
EURSEK,20260325,072100,10.822,10.822,10.822,10.822
EURSEK,20260325,072200,10.822,10.822,10.822,10.822
EURSEK,20260325,072300,10.823,10.823,10.822,10.822
EURSEK,20260325,072400,10.822,10.822,10.822,10.822
EURSEK,20260325,072500,10.822,10.822,10.822,10.822
EURSEK,20260325,072600,10.823,10.824,10.823,10.824
EURSEK,20260325,072700,10.824,10.824,10.824,10.824
EURSEK,20260325,072800,10.824,10.824,10.824,10.824
EURSEK,20260325,072900,10.824,10.825,10.824,10.824
EURSEK,20260325,073000,10.824,10.824,10.824,10.824
EURSEK,20260325,073100,10.824,10.824,10.824,10.824
EURSEK,20260325,073200,10.824,10.824,10.824,10.824
EURSEK,20260325,073300,10.823,10.823,10.823,10.823
EURSEK,20260325,073400,10.823,10.823,10.823,10.823
EURSEK,20260325,073500,10.823,10.823,10.820,10.820
EURSEK,20260325,073600,10.819,10.819,10.819,10.819
EURSEK,20260325,073700,10.819,10.819,10.819,10.819
EURSEK,20260325,073800,10.819,10.819,10.818,10.818
EURSEK,20260325,073900,10.818,10.818,10.818,10.818
EURSEK,20260325,074000,10.818,10.818,10.818,10.818
EURSEK,20260325,074100,10.818,10.818,10.818,10.818
EURSEK,20260325,074200,10.818,10.818,10.818,10.818
EURSEK,20260325,074300,10.818,10.818,10.818,10.818
EURSEK,20260325,074400,10.818,10.818,10.818,10.818
EURSEK,20260325,074500,10.818,10.818,10.818,10.818
EURSEK,20260325,074600,10.817,10.818,10.817,10.818
EURSEK,20260325,074700,10.818,10.818,10.818,10.818
EURSEK,20260325,074800,10.818,10.818,10.818,10.818
EURSEK,20260325,074900,10.817,10.817,10.817,10.817
EURSEK,20260325,075000,10.817,10.817,10.816,10.816
EURSEK,20260325,075100,10.815,10.815,10.815,10.815
EURSEK,20260325,075200,10.815,10.815,10.812,10.812
EURSEK,20260325,075300,10.811,10.812,10.811,10.812
EURSEK,20260325,075400,10.813,10.816,10.813,10.816
EURSEK,20260325,075500,10.816,10.816,10.815,10.815
EURSEK,20260325,075600,10.816,10.816,10.815,10.815
EURSEK,20260325,075700,10.814,10.814,10.814,10.814
EURSEK,20260325,075800,10.815,10.816,10.815,10.816
EURSEK,20260325,075900,10.816,10.816,10.816,10.816
EURSEK,20260325,080000,10.816,10.816,10.816,10.816
EURSEK,20260325,080100,10.817,10.817,10.815,10.815
EURSEK,20260325,080200,10.814,10.815,10.814,10.814
EURSEK,20260325,080300,10.814,10.816,10.814,10.816
EURSEK,20260325,080400,10.817,10.817,10.816,10.816
EURSEK,20260325,080500,10.815,10.816,10.815,10.816
EURSEK,20260325,080600,10.817,10.817,10.816,10.817
EURSEK,20260325,080700,10.816,10.816,10.816,10.816
EURSEK,20260325,080800,10.817,10.818,10.817,10.818
EURSEK,20260325,080900,10.819,10.820,10.819,10.819
EURSEK,20260325,081000,10.820,10.821,10.820,10.820
EURSEK,20260325,081100,10.819,10.819,10.819,10.819
EURSEK,20260325,081200,10.818,10.820,10.818,10.820
EURSEK,20260325,081300,10.821,10.822,10.821,10.821
EURSEK,20260325,081400,10.821,10.822,10.820,10.820
EURSEK,20260325,081500,10.819,10.819,10.819,10.819
EURSEK,20260325,081600,10.818,10.819,10.818,10.819
EURSEK,20260325,081700,10.820,10.820,10.820,10.820
EURSEK,20260325,081800,10.819,10.819,10.812,10.812
EURSEK,20260325,081900,10.813,10.814,10.813,10.814
EURSEK,20260325,082000,10.813,10.814,10.813,10.814
EURSEK,20260325,082100,10.814,10.814,10.814,10.814
EURSEK,20260325,082200,10.813,10.813,10.811,10.812
EURSEK,20260325,082300,10.813,10.815,10.813,10.814
EURSEK,20260325,082400,10.814,10.814,10.812,10.812
EURSEK,20260325,082500,10.813,10.816,10.813,10.816
EURSEK,20260325,082600,10.817,10.817,10.814,10.814
EURSEK,20260325,082700,10.815,10.815,10.814,10.814
EURSEK,20260325,082800,10.814,10.814,10.814,10.814
EURSEK,20260325,082900,10.813,10.813,10.811,10.811
EURSEK,20260325,083000,10.812,10.813,10.812,10.813
EURSEK,20260325,083100,10.813,10.816,10.813,10.816
EURSEK,20260325,083200,10.817,10.818,10.815,10.818
EURSEK,20260325,083300,10.818,10.818,10.818,10.818
EURSEK,20260325,083400,10.819,10.819,10.818,10.818
EURSEK,20260325,083500,10.817,10.817,10.816,10.817
EURSEK,20260325,083600,10.818,10.819,10.818,10.819
EURSEK,20260325,083700,10.818,10.818,10.816,10.816
EURSEK,20260325,083800,10.817,10.819,10.817,10.818
EURSEK,20260325,083900,10.819,10.819,10.818,10.819
EURSEK,20260325,084000,10.820,10.820,10.819,10.819
EURSEK,20260325,084100,10.818,10.819,10.817,10.817
EURSEK,20260325,084200,10.817,10.817,10.817,10.817
EURSEK,20260325,084300,10.816,10.816,10.816,10.816
EURSEK,20260325,084400,10.816,10.816,10.815,10.816
EURSEK,20260325,084500,10.816,10.816,10.816,10.816
EURSEK,20260325,084600,10.816,10.816,10.814,10.814
EURSEK,20260325,084700,10.813,10.813,10.812,10.812
EURSEK,20260325,084800,10.813,10.815,10.813,10.815
EURSEK,20260325,084900,10.816,10.817,10.815,10.815
EURSEK,20260325,085000,10.816,10.816,10.810,10.810
EURSEK,20260325,085100,10.809,10.810,10.809,10.810
EURSEK,20260325,085200,10.809,10.809,10.806,10.807
EURSEK,20260325,085300,10.808,10.809,10.807,10.807
EURSEK,20260325,085400,10.806,10.806,10.804,10.804
EURSEK,20260325,085500,10.805,10.805,10.804,10.804
EURSEK,20260325,085600,10.804,10.804,10.803,10.804
EURSEK,20260325,085700,10.803,10.803,10.802,10.802
EURSEK,20260325,085800,10.803,10.803,10.802,10.803
EURSEK,20260325,085900,10.802,10.803,10.802,10.802
EURSEK,20260325,090000,10.802,10.802,10.802,10.802
EURSEK,20260325,090100,10.801,10.801,10.800,10.800
EURSEK,20260325,090200,10.801,10.802,10.800,10.801
EURSEK,20260325,090300,10.800,10.801,10.795,10.795
EURSEK,20260325,090400,10.796,10.796,10.794,10.796
EURSEK,20260325,090500,10.795,10.802,10.794,10.802
EURSEK,20260325,090600,10.803,10.803,10.802,10.802
EURSEK,20260325,090700,10.801,10.806,10.801,10.802
EURSEK,20260325,090800,10.800,10.801,10.799,10.800
EURSEK,20260325,090900,10.802,10.805,10.802,10.805
EURSEK,20260325,091000,10.804,10.805,10.803,10.803
EURSEK,20260325,091100,10.804,10.807,10.804,10.807
EURSEK,20260325,091200,10.808,10.809,10.807,10.809
EURSEK,20260325,091300,10.808,10.809,10.807,10.809
EURSEK,20260325,091400,10.808,10.812,10.808,10.811
EURSEK,20260325,091500,10.812,10.812,10.811,10.811
EURSEK,20260325,091600,10.812,10.812,10.808,10.808
EURSEK,20260325,091700,10.807,10.807,10.805,10.805
EURSEK,20260325,091800,10.806,10.806,10.806,10.806
EURSEK,20260325,091900,10.807,10.808,10.807,10.808
EURSEK,20260325,092000,10.809,10.810,10.809,10.809
EURSEK,20260325,092100,10.807,10.807,10.803,10.803
EURSEK,20260325,092200,10.802,10.802,10.801,10.802
EURSEK,20260325,092300,10.803,10.805,10.803,10.805
EURSEK,20260325,092400,10.806,10.807,10.805,10.807
EURSEK,20260325,092500,10.806,10.806,10.805,10.805
EURSEK,20260325,092600,10.804,10.804,10.802,10.803
EURSEK,20260325,092700,10.802,10.803,10.800,10.800
EURSEK,20260325,092800,10.799,10.801,10.799,10.800
EURSEK,20260325,092900,10.799,10.799,10.797,10.797
EURSEK,20260325,093000,10.796,10.797,10.796,10.796
EURSEK,20260325,093100,10.797,10.799,10.797,10.799
EURSEK,20260325,093200,10.798,10.798,10.796,10.796
EURSEK,20260325,093300,10.795,10.795,10.793,10.794
EURSEK,20260325,093400,10.793,10.794,10.791,10.792
EURSEK,20260325,093500,10.793,10.793,10.793,10.793
EURSEK,20260325,093600,10.793,10.795,10.793,10.795
EURSEK,20260325,093700,10.796,10.805,10.795,10.800
EURSEK,20260325,093800,10.801,10.801,10.795,10.797
EURSEK,20260325,093900,10.796,10.797,10.795,10.796
EURSEK,20260325,094000,10.794,10.796,10.794,10.795
EURSEK,20260325,094100,10.794,10.794,10.791,10.793
EURSEK,20260325,094200,10.793,10.793,10.793,10.793
EURSEK,20260325,094300,10.792,10.792,10.790,10.790
EURSEK,20260325,094400,10.791,10.793,10.790,10.792
EURSEK,20260325,094500,10.791,10.791,10.790,10.791
EURSEK,20260325,094600,10.790,10.791,10.790,10.791
EURSEK,20260325,094700,10.789,10.789,10.787,10.789
EURSEK,20260325,094800,10.789,10.789,10.787,10.787
EURSEK,20260325,094900,10.786,10.787,10.786,10.786
EURSEK,20260325,095000,10.785,10.787,10.785,10.786
EURSEK,20260325,095100,10.787,10.787,10.786,10.786
EURSEK,20260325,095200,10.787,10.787,10.786,10.787
EURSEK,20260325,095300,10.788,10.788,10.787,10.787
EURSEK,20260325,095400,10.788,10.788,10.787,10.788
EURSEK,20260325,095500,10.787,10.789,10.787,10.789
EURSEK,20260325,095600,10.788,10.788,10.786,10.786
EURSEK,20260325,095700,10.787,10.789,10.787,10.789
EURSEK,20260325,095800,10.790,10.792,10.789,10.792
EURSEK,20260325,095900,10.792,10.792,10.792,10.792
EURSEK,20260325,100000,10.791,10.791,10.790,10.790
EURSEK,20260325,100100,10.789,10.791,10.789,10.789
EURSEK,20260325,100200,10.790,10.791,10.790,10.791
EURSEK,20260325,100300,10.792,10.796,10.792,10.796
EURSEK,20260325,100400,10.795,10.796,10.791,10.792
EURSEK,20260325,100500,10.790,10.790,10.787,10.788
EURSEK,20260325,100600,10.789,10.794,10.789,10.794
EURSEK,20260325,100700,10.793,10.793,10.791,10.792
EURSEK,20260325,100800,10.791,10.792,10.791,10.792
EURSEK,20260325,100900,10.793,10.794,10.793,10.793
EURSEK,20260325,101000,10.792,10.793,10.792,10.792
EURSEK,20260325,101100,10.793,10.793,10.790,10.790
EURSEK,20260325,101200,10.790,10.791,10.790,10.790
EURSEK,20260325,101300,10.791,10.791,10.791,10.791
EURSEK,20260325,101400,10.792,10.792,10.791,10.791
EURSEK,20260325,101500,10.791,10.791,10.791,10.791
EURSEK,20260325,101600,10.792,10.792,10.792,10.792
EURSEK,20260325,101700,10.792,10.793,10.790,10.790
EURSEK,20260325,101800,10.791,10.792,10.789,10.789
EURSEK,20260325,101900,10.788,10.790,10.788,10.789
EURSEK,20260325,102000,10.788,10.788,10.788,10.788
EURSEK,20260325,102100,10.788,10.790,10.788,10.790
EURSEK,20260325,102200,10.789,10.790,10.789,10.790
EURSEK,20260325,102300,10.791,10.792,10.790,10.792
EURSEK,20260325,102400,10.793,10.793,10.791,10.791
EURSEK,20260325,102500,10.790,10.793,10.790,10.793
EURSEK,20260325,102600,10.794,10.796,10.794,10.796
EURSEK,20260325,102700,10.797,10.797,10.796,10.797
EURSEK,20260325,102800,10.798,10.798,10.797,10.797
EURSEK,20260325,102900,10.797,10.797,10.796,10.797
EURSEK,20260325,103000,10.796,10.798,10.796,10.798
EURSEK,20260325,103100,10.799,10.799,10.797,10.797
EURSEK,20260325,103200,10.797,10.797,10.797,10.797
EURSEK,20260325,103300,10.796,10.798,10.796,10.798
EURSEK,20260325,103400,10.799,10.800,10.798,10.800
EURSEK,20260325,103500,10.801,10.802,10.801,10.801
EURSEK,20260325,103600,10.802,10.803,10.802,10.802
EURSEK,20260325,103700,10.803,10.806,10.803,10.806
EURSEK,20260325,103800,10.807,10.807,10.806,10.806
EURSEK,20260325,103900,10.806,10.810,10.806,10.810
EURSEK,20260325,104000,10.811,10.811,10.810,10.810
EURSEK,20260325,104100,10.809,10.811,10.808,10.811
EURSEK,20260325,104200,10.812,10.812,10.809,10.809
EURSEK,20260325,104300,10.808,10.814,10.808,10.814
EURSEK,20260325,104400,10.813,10.813,10.812,10.813
EURSEK,20260325,104500,10.814,10.817,10.814,10.816
EURSEK,20260325,104600,10.817,10.817,10.817,10.817
EURSEK,20260325,104700,10.816,10.817,10.816,10.817
EURSEK,20260325,104800,10.817,10.817,10.817,10.817
EURSEK,20260325,104900,10.818,10.818,10.816,10.816
EURSEK,20260325,105000,10.817,10.817,10.816,10.817
EURSEK,20260325,105100,10.818,10.819,10.816,10.816
EURSEK,20260325,105200,10.817,10.818,10.817,10.818
EURSEK,20260325,105300,10.817,10.817,10.817,10.817
EURSEK,20260325,105400,10.817,10.817,10.816,10.816
EURSEK,20260325,105500,10.815,10.817,10.815,10.817
EURSEK,20260325,105600,10.817,10.819,10.817,10.819
EURSEK,20260325,105700,10.818,10.819,10.818,10.819
EURSEK,20260325,105800,10.820,10.820,10.818,10.818
EURSEK,20260325,105900,10.819,10.819,10.816,10.816
EURSEK,20260325,110000,10.812,10.812,10.808,10.811
EURSEK,20260325,110100,10.810,10.812,10.810,10.811
EURSEK,20260325,110200,10.810,10.812,10.810,10.812
EURSEK,20260325,110300,10.811,10.811,10.809,10.809
EURSEK,20260325,110400,10.808,10.810,10.808,10.809
EURSEK,20260325,110500,10.810,10.810,10.808,10.808
EURSEK,20260325,110600,10.809,10.811,10.809,10.810
EURSEK,20260325,110700,10.811,10.811,10.810,10.810
EURSEK,20260325,110800,10.810,10.810,10.810,10.810
EURSEK,20260325,110900,10.808,10.808,10.806,10.807
EURSEK,20260325,111000,10.808,10.811,10.808,10.811
EURSEK,20260325,111100,10.810,10.811,10.810,10.811
EURSEK,20260325,111200,10.811,10.811,10.811,10.811
EURSEK,20260325,111300,10.811,10.811,10.808,10.809
EURSEK,20260325,111400,10.810,10.810,10.809,10.810
EURSEK,20260325,111500,10.811,10.811,10.811,10.811
EURSEK,20260325,111600,10.811,10.812,10.811,10.811
EURSEK,20260325,111700,10.811,10.811,10.809,10.809
EURSEK,20260325,111800,10.810,10.810,10.806,10.806
EURSEK,20260325,111900,10.805,10.806,10.804,10.804
EURSEK,20260325,112000,10.803,10.803,10.801,10.802
EURSEK,20260325,112100,10.801,10.801,10.799,10.799
EURSEK,20260325,112200,10.798,10.799,10.798,10.799
EURSEK,20260325,112300,10.799,10.802,10.799,10.802
EURSEK,20260325,112400,10.803,10.803,10.801,10.801
EURSEK,20260325,112500,10.800,10.803,10.800,10.802
EURSEK,20260325,112600,10.801,10.802,10.800,10.802
EURSEK,20260325,112700,10.801,10.802,10.801,10.802
EURSEK,20260325,112800,10.801,10.802,10.801,10.802
EURSEK,20260325,112900,10.802,10.802,10.802,10.802
EURSEK,20260325,113000,10.801,10.803,10.801,10.803
EURSEK,20260325,113100,10.802,10.802,10.801,10.802
EURSEK,20260325,113200,10.802,10.803,10.802,10.802
EURSEK,20260325,113300,10.801,10.802,10.801,10.802
EURSEK,20260325,113400,10.803,10.804,10.803,10.804
EURSEK,20260325,113500,10.804,10.804,10.804,10.804
EURSEK,20260325,113600,10.803,10.803,10.803,10.803
EURSEK,20260325,113700,10.803,10.803,10.801,10.801
EURSEK,20260325,113800,10.802,10.808,10.802,10.807
EURSEK,20260325,113900,10.808,10.808,10.806,10.807
EURSEK,20260325,114000,10.808,10.808,10.808,10.808
EURSEK,20260325,114100,10.808,10.808,10.805,10.805
EURSEK,20260325,114200,10.806,10.806,10.804,10.805
EURSEK,20260325,114300,10.806,10.807,10.806,10.807
EURSEK,20260325,114400,10.806,10.807,10.806,10.807
EURSEK,20260325,114500,10.807,10.807,10.806,10.806
EURSEK,20260325,114600,10.805,10.806,10.805,10.806
EURSEK,20260325,114700,10.805,10.806,10.805,10.806
EURSEK,20260325,114800,10.807,10.807,10.804,10.804
EURSEK,20260325,114900,10.805,10.805,10.804,10.805
EURSEK,20260325,115000,10.804,10.805,10.804,10.805
EURSEK,20260325,115100,10.806,10.806,10.802,10.802
EURSEK,20260325,115200,10.802,10.802,10.802,10.802
EURSEK,20260325,115300,10.802,10.802,10.802,10.802
EURSEK,20260325,115400,10.801,10.802,10.801,10.802
EURSEK,20260325,115500,10.800,10.801,10.800,10.800
EURSEK,20260325,115600,10.801,10.802,10.801,10.802
EURSEK,20260325,115700,10.801,10.801,10.800,10.800
EURSEK,20260325,115800,10.799,10.800,10.799,10.800
EURSEK,20260325,115900,10.799,10.799,10.798,10.798
EURSEK,20260325,120000,10.797,10.797,10.796,10.796
EURSEK,20260325,120100,10.795,10.795,10.795,10.795
EURSEK,20260325,120200,10.794,10.794,10.790,10.792
EURSEK,20260325,120300,10.791,10.793,10.791,10.791
EURSEK,20260325,120400,10.790,10.792,10.790,10.792
EURSEK,20260325,120500,10.791,10.791,10.789,10.790
EURSEK,20260325,120600,10.791,10.793,10.791,10.792
EURSEK,20260325,120700,10.793,10.793,10.792,10.792
EURSEK,20260325,120800,10.792,10.792,10.792,10.792
EURSEK,20260325,120900,10.792,10.792,10.791,10.791
EURSEK,20260325,121000,10.792,10.792,10.792,10.792
EURSEK,20260325,121100,10.792,10.793,10.792,10.792
EURSEK,20260325,121200,10.792,10.792,10.791,10.792
EURSEK,20260325,121300,10.791,10.791,10.784,10.785
EURSEK,20260325,121400,10.784,10.784,10.784,10.784
EURSEK,20260325,121500,10.783,10.783,10.783,10.783
EURSEK,20260325,121600,10.783,10.785,10.783,10.785
EURSEK,20260325,121700,10.785,10.785,10.785,10.785
EURSEK,20260325,121800,10.785,10.785,10.784,10.784
EURSEK,20260325,121900,10.783,10.783,10.783,10.783
EURSEK,20260325,122000,10.784,10.785,10.784,10.785
EURSEK,20260325,122100,10.785,10.785,10.785,10.785
EURSEK,20260325,122200,10.784,10.784,10.783,10.783
EURSEK,20260325,122300,10.784,10.784,10.783,10.783
EURSEK,20260325,122400,10.782,10.783,10.782,10.783
EURSEK,20260325,122500,10.782,10.783,10.781,10.781
EURSEK,20260325,122600,10.780,10.782,10.780,10.781
EURSEK,20260325,122700,10.780,10.782,10.780,10.782
EURSEK,20260325,122800,10.783,10.783,10.783,10.783
EURSEK,20260325,122900,10.783,10.783,10.783,10.783
EURSEK,20260325,123000,10.783,10.783,10.779,10.779
EURSEK,20260325,123100,10.780,10.781,10.780,10.781
EURSEK,20260325,123200,10.780,10.781,10.780,10.781
EURSEK,20260325,123300,10.782,10.782,10.781,10.781
EURSEK,20260325,123400,10.780,10.780,10.780,10.780
EURSEK,20260325,123500,10.779,10.780,10.779,10.780
EURSEK,20260325,123600,10.781,10.781,10.780,10.780
EURSEK,20260325,123700,10.780,10.780,10.780,10.780
EURSEK,20260325,123800,10.780,10.781,10.780,10.780
EURSEK,20260325,123900,10.779,10.779,10.779,10.779
EURSEK,20260325,124000,10.779,10.779,10.779,10.779
EURSEK,20260325,124100,10.780,10.780,10.780,10.780
EURSEK,20260325,124200,10.779,10.779,10.779,10.779
EURSEK,20260325,124300,10.779,10.780,10.778,10.778
EURSEK,20260325,124400,10.776,10.776,10.775,10.775
EURSEK,20260325,124500,10.774,10.774,10.771,10.772
EURSEK,20260325,124600,10.772,10.772,10.772,10.772
EURSEK,20260325,124700,10.773,10.773,10.772,10.773
EURSEK,20260325,124800,10.774,10.789,10.772,10.786
EURSEK,20260325,124900,10.787,10.787,10.783,10.785
EURSEK,20260325,125000,10.786,10.786,10.778,10.779
EURSEK,20260325,125100,10.778,10.779,10.777,10.779
EURSEK,20260325,125200,10.778,10.778,10.777,10.778
EURSEK,20260325,125300,10.777,10.778,10.776,10.778
EURSEK,20260325,125400,10.777,10.777,10.775,10.777
EURSEK,20260325,125500,10.778,10.778,10.776,10.776
EURSEK,20260325,125600,10.775,10.775,10.773,10.774
EURSEK,20260325,125700,10.773,10.773,10.770,10.770
EURSEK,20260325,125800,10.771,10.772,10.771,10.771
EURSEK,20260325,125900,10.770,10.772,10.770,10.770
EURSEK,20260325,130000,10.769,10.769,10.767,10.767
EURSEK,20260325,130100,10.768,10.768,10.763,10.763
EURSEK,20260325,130200,10.762,10.763,10.762,10.763
EURSEK,20260325,130300,10.764,10.765,10.762,10.764
EURSEK,20260325,130400,10.765,10.766,10.765,10.765
EURSEK,20260325,130500,10.764,10.765,10.764,10.765
EURSEK,20260325,130600,10.764,10.764,10.762,10.762
EURSEK,20260325,130700,10.761,10.762,10.760,10.760
EURSEK,20260325,130800,10.761,10.761,10.760,10.760
EURSEK,20260325,130900,10.761,10.762,10.761,10.762
EURSEK,20260325,131000,10.763,10.765,10.763,10.765
EURSEK,20260325,131100,10.764,10.766,10.764,10.765
EURSEK,20260325,131200,10.764,10.764,10.763,10.763
EURSEK,20260325,131300,10.762,10.764,10.762,10.764
EURSEK,20260325,131400,10.763,10.766,10.763,10.765
EURSEK,20260325,131500,10.766,10.766,10.764,10.765
EURSEK,20260325,131600,10.766,10.766,10.765,10.765
EURSEK,20260325,131700,10.766,10.770,10.766,10.770
EURSEK,20260325,131800,10.771,10.771,10.769,10.771
EURSEK,20260325,131900,10.770,10.772,10.770,10.772
EURSEK,20260325,132000,10.771,10.772,10.771,10.772
EURSEK,20260325,132100,10.773,10.774,10.773,10.773
EURSEK,20260325,132200,10.774,10.774,10.772,10.773
EURSEK,20260325,132300,10.774,10.778,10.774,10.778
EURSEK,20260325,132400,10.779,10.779,10.774,10.777
EURSEK,20260325,132500,10.778,10.780,10.778,10.779
EURSEK,20260325,132600,10.778,10.779,10.778,10.778
EURSEK,20260325,132700,10.778,10.780,10.778,10.780
EURSEK,20260325,132800,10.779,10.780,10.776,10.777
EURSEK,20260325,132900,10.776,10.778,10.776,10.778
EURSEK,20260325,133000,10.777,10.778,10.776,10.777
EURSEK,20260325,133100,10.778,10.785,10.778,10.785
EURSEK,20260325,133200,10.786,10.786,10.779,10.782
EURSEK,20260325,133300,10.783,10.784,10.782,10.784
EURSEK,20260325,133400,10.785,10.785,10.784,10.784
EURSEK,20260325,133500,10.783,10.783,10.780,10.780
EURSEK,20260325,133600,10.779,10.779,10.776,10.776
EURSEK,20260325,133700,10.775,10.775,10.770,10.771
EURSEK,20260325,133800,10.769,10.771,10.766,10.767
EURSEK,20260325,133900,10.766,10.767,10.765,10.766
EURSEK,20260325,134000,10.767,10.767,10.764,10.765
EURSEK,20260325,134100,10.764,10.765,10.764,10.765
EURSEK,20260325,134200,10.764,10.769,10.764,10.769
EURSEK,20260325,134300,10.770,10.770,10.767,10.767
EURSEK,20260325,134400,10.768,10.769,10.764,10.764
EURSEK,20260325,134500,10.763,10.765,10.763,10.765
EURSEK,20260325,134600,10.764,10.768,10.764,10.768
EURSEK,20260325,134700,10.769,10.769,10.767,10.768
EURSEK,20260325,134800,10.767,10.769,10.767,10.769
EURSEK,20260325,134900,10.771,10.775,10.771,10.774
EURSEK,20260325,135000,10.775,10.775,10.774,10.775
EURSEK,20260325,135100,10.774,10.774,10.771,10.771
EURSEK,20260325,135200,10.773,10.774,10.771,10.772
EURSEK,20260325,135300,10.771,10.771,10.770,10.770
EURSEK,20260325,135400,10.770,10.771,10.770,10.771
EURSEK,20260325,135500,10.770,10.771,10.770,10.770
EURSEK,20260325,135600,10.768,10.770,10.768,10.768
EURSEK,20260325,135700,10.769,10.770,10.768,10.769
EURSEK,20260325,135800,10.770,10.771,10.770,10.770
EURSEK,20260325,135900,10.769,10.771,10.769,10.770
EURSEK,20260325,140000,10.771,10.771,10.770,10.771
EURSEK,20260325,140100,10.770,10.773,10.770,10.772
EURSEK,20260325,140200,10.773,10.775,10.772,10.773
EURSEK,20260325,140300,10.772,10.773,10.772,10.773
EURSEK,20260325,140400,10.774,10.774,10.770,10.770
EURSEK,20260325,140500,10.769,10.770,10.768,10.768
EURSEK,20260325,140600,10.769,10.770,10.768,10.768
EURSEK,20260325,140700,10.769,10.769,10.765,10.766
EURSEK,20260325,140800,10.767,10.767,10.766,10.766
EURSEK,20260325,140900,10.767,10.768,10.767,10.767
EURSEK,20260325,141000,10.768,10.770,10.768,10.770
EURSEK,20260325,141100,10.769,10.770,10.769,10.770
EURSEK,20260325,141200,10.771,10.773,10.771,10.772
EURSEK,20260325,141300,10.771,10.772,10.771,10.772
EURSEK,20260325,141400,10.773,10.773,10.772,10.773
EURSEK,20260325,141500,10.772,10.772,10.771,10.771
EURSEK,20260325,141600,10.770,10.770,10.769,10.770
EURSEK,20260325,141700,10.769,10.771,10.769,10.770
EURSEK,20260325,141800,10.771,10.772,10.770,10.772
EURSEK,20260325,141900,10.771,10.771,10.770,10.770
EURSEK,20260325,142000,10.771,10.771,10.769,10.769
EURSEK,20260325,142100,10.770,10.770,10.769,10.769
EURSEK,20260325,142200,10.770,10.771,10.770,10.771
EURSEK,20260325,142300,10.772,10.773,10.771,10.771
EURSEK,20260325,142400,10.771,10.771,10.770,10.770
EURSEK,20260325,142500,10.769,10.769,10.767,10.767
EURSEK,20260325,142600,10.768,10.769,10.767,10.769
EURSEK,20260325,142700,10.770,10.770,10.768,10.770
EURSEK,20260325,142800,10.771,10.772,10.770,10.772
EURSEK,20260325,142900,10.771,10.773,10.771,10.773
EURSEK,20260325,143000,10.774,10.775,10.774,10.775
EURSEK,20260325,143100,10.776,10.776,10.771,10.772
EURSEK,20260325,143200,10.771,10.774,10.771,10.774
EURSEK,20260325,143300,10.773,10.775,10.773,10.775
EURSEK,20260325,143400,10.774,10.775,10.772,10.774
EURSEK,20260325,143500,10.773,10.776,10.773,10.775
EURSEK,20260325,143600,10.776,10.777,10.776,10.776
EURSEK,20260325,143700,10.777,10.779,10.776,10.776
EURSEK,20260325,143800,10.775,10.775,10.773,10.774
EURSEK,20260325,143900,10.773,10.774,10.772,10.773
EURSEK,20260325,144000,10.772,10.777,10.772,10.777
EURSEK,20260325,144100,10.778,10.778,10.776,10.777
EURSEK,20260325,144200,10.778,10.781,10.778,10.781
EURSEK,20260325,144300,10.780,10.781,10.779,10.779
EURSEK,20260325,144400,10.780,10.781,10.779,10.781
EURSEK,20260325,144500,10.782,10.784,10.782,10.784
EURSEK,20260325,144600,10.783,10.783,10.781,10.782
EURSEK,20260325,144700,10.781,10.782,10.778,10.781
EURSEK,20260325,144800,10.782,10.783,10.782,10.783
EURSEK,20260325,144900,10.783,10.789,10.783,10.789
EURSEK,20260325,145000,10.790,10.791,10.789,10.790
EURSEK,20260325,145100,10.789,10.792,10.789,10.791
EURSEK,20260325,145200,10.790,10.790,10.789,10.790
EURSEK,20260325,145300,10.791,10.792,10.790,10.790
EURSEK,20260325,145400,10.789,10.791,10.789,10.791
EURSEK,20260325,145500,10.790,10.790,10.788,10.789
EURSEK,20260325,145600,10.788,10.789,10.788,10.788
EURSEK,20260325,145700,10.787,10.788,10.787,10.788
EURSEK,20260325,145800,10.787,10.787,10.782,10.782
EURSEK,20260325,145900,10.783,10.783,10.782,10.783
EURSEK,20260325,150000,10.782,10.786,10.782,10.785
EURSEK,20260325,150100,10.786,10.793,10.786,10.793
EURSEK,20260325,150200,10.795,10.795,10.789,10.789
EURSEK,20260325,150300,10.788,10.789,10.786,10.787
EURSEK,20260325,150400,10.788,10.789,10.787,10.787
EURSEK,20260325,150500,10.788,10.788,10.786,10.786
EURSEK,20260325,150600,10.787,10.789,10.786,10.788
EURSEK,20260325,150700,10.787,10.788,10.786,10.786
EURSEK,20260325,150800,10.785,10.785,10.782,10.783
EURSEK,20260325,150900,10.785,10.787,10.784,10.787
EURSEK,20260325,151000,10.786,10.786,10.783,10.783
EURSEK,20260325,151100,10.784,10.785,10.784,10.785
EURSEK,20260325,151200,10.784,10.785,10.783,10.783
EURSEK,20260325,151300,10.782,10.783,10.780,10.780
EURSEK,20260325,151400,10.779,10.780,10.779,10.779
EURSEK,20260325,151500,10.780,10.782,10.780,10.781
EURSEK,20260325,151600,10.780,10.780,10.778,10.780
EURSEK,20260325,151700,10.781,10.781,10.776,10.776
EURSEK,20260325,151800,10.777,10.780,10.777,10.780
EURSEK,20260325,151900,10.781,10.781,10.781,10.781
EURSEK,20260325,152000,10.780,10.781,10.779,10.781
EURSEK,20260325,152100,10.780,10.780,10.780,10.780
EURSEK,20260325,152200,10.780,10.780,10.777,10.778
EURSEK,20260325,152300,10.777,10.778,10.777,10.777
EURSEK,20260325,152400,10.778,10.779,10.778,10.779
EURSEK,20260325,152500,10.780,10.783,10.780,10.783
EURSEK,20260325,152600,10.784,10.784,10.776,10.779
EURSEK,20260325,152700,10.780,10.781,10.780,10.781
EURSEK,20260325,152800,10.780,10.780,10.777,10.777
EURSEK,20260325,152900,10.778,10.780,10.777,10.779
EURSEK,20260325,153000,10.778,10.778,10.777,10.777
EURSEK,20260325,153100,10.775,10.776,10.774,10.776
EURSEK,20260325,153200,10.775,10.779,10.775,10.779
EURSEK,20260325,153300,10.780,10.780,10.779,10.779
EURSEK,20260325,153400,10.778,10.778,10.775,10.778
EURSEK,20260325,153500,10.779,10.780,10.779,10.780
EURSEK,20260325,153600,10.779,10.780,10.778,10.780
EURSEK,20260325,153700,10.780,10.780,10.780,10.780
EURSEK,20260325,153800,10.779,10.782,10.779,10.781
EURSEK,20260325,153900,10.780,10.781,10.779,10.781
EURSEK,20260325,154000,10.780,10.780,10.778,10.778
EURSEK,20260325,154100,10.779,10.780,10.779,10.780
EURSEK,20260325,154200,10.781,10.781,10.780,10.781
EURSEK,20260325,154300,10.782,10.782,10.781,10.781
EURSEK,20260325,154400,10.782,10.782,10.781,10.781
EURSEK,20260325,154500,10.780,10.782,10.779,10.782
EURSEK,20260325,154600,10.781,10.781,10.779,10.779
EURSEK,20260325,154700,10.780,10.780,10.778,10.778
EURSEK,20260325,154800,10.778,10.778,10.778,10.778
EURSEK,20260325,154900,10.779,10.779,10.777,10.777
EURSEK,20260325,155000,10.777,10.777,10.777,10.777
EURSEK,20260325,155100,10.778,10.778,10.777,10.777
EURSEK,20260325,155200,10.776,10.777,10.776,10.777
EURSEK,20260325,155300,10.777,10.779,10.776,10.778
EURSEK,20260325,155400,10.779,10.779,10.778,10.778
EURSEK,20260325,155500,10.778,10.779,10.778,10.778
EURSEK,20260325,155600,10.779,10.779,10.773,10.773
EURSEK,20260325,155700,10.774,10.775,10.774,10.775
EURSEK,20260325,155800,10.775,10.775,10.774,10.774
EURSEK,20260325,155900,10.775,10.776,10.775,10.775
EURSEK,20260325,160000,10.776,10.778,10.776,10.778
EURSEK,20260325,160100,10.777,10.782,10.777,10.782
EURSEK,20260325,160200,10.783,10.784,10.782,10.782
EURSEK,20260325,160300,10.783,10.783,10.781,10.782
EURSEK,20260325,160400,10.783,10.783,10.781,10.782
EURSEK,20260325,160500,10.782,10.782,10.780,10.780
EURSEK,20260325,160600,10.781,10.783,10.781,10.783
EURSEK,20260325,160700,10.782,10.782,10.782,10.782
EURSEK,20260325,160800,10.783,10.784,10.783,10.784
EURSEK,20260325,160900,10.783,10.784,10.782,10.783
EURSEK,20260325,161000,10.784,10.786,10.784,10.786
EURSEK,20260325,161100,10.787,10.787,10.786,10.787
EURSEK,20260325,161200,10.788,10.788,10.786,10.787
EURSEK,20260325,161300,10.788,10.789,10.788,10.789
EURSEK,20260325,161400,10.788,10.789,10.788,10.789
EURSEK,20260325,161500,10.789,10.791,10.789,10.791
EURSEK,20260325,161600,10.792,10.793,10.792,10.793
EURSEK,20260325,161700,10.794,10.800,10.794,10.800
EURSEK,20260325,161800,10.802,10.805,10.800,10.801
EURSEK,20260325,161900,10.802,10.802,10.799,10.800
EURSEK,20260325,162000,10.799,10.799,10.796,10.796
EURSEK,20260325,162100,10.794,10.794,10.792,10.793
EURSEK,20260325,162200,10.794,10.794,10.793,10.794
EURSEK,20260325,162300,10.793,10.793,10.790,10.790
EURSEK,20260325,162400,10.789,10.794,10.789,10.794
EURSEK,20260325,162500,10.793,10.793,10.792,10.793
EURSEK,20260325,162600,10.794,10.794,10.792,10.793
EURSEK,20260325,162700,10.793,10.793,10.792,10.792
EURSEK,20260325,162800,10.793,10.794,10.793,10.794
EURSEK,20260325,162900,10.795,10.797,10.795,10.795
EURSEK,20260325,163000,10.794,10.794,10.793,10.793
EURSEK,20260325,163100,10.794,10.795,10.794,10.795
EURSEK,20260325,163200,10.794,10.795,10.794,10.795
EURSEK,20260325,163300,10.796,10.796,10.795,10.795
EURSEK,20260325,163400,10.796,10.797,10.795,10.797
EURSEK,20260325,163500,10.798,10.798,10.797,10.798
EURSEK,20260325,163600,10.799,10.800,10.799,10.800
EURSEK,20260325,163700,10.799,10.799,10.798,10.799
EURSEK,20260325,163800,10.798,10.798,10.793,10.794
EURSEK,20260325,163900,10.797,10.799,10.797,10.798
EURSEK,20260325,164000,10.797,10.798,10.796,10.798
EURSEK,20260325,164100,10.797,10.797,10.796,10.796
EURSEK,20260325,164200,10.797,10.798,10.797,10.797
EURSEK,20260325,164300,10.798,10.800,10.798,10.799
EURSEK,20260325,164400,10.800,10.800,10.799,10.800
EURSEK,20260325,164500,10.799,10.800,10.799,10.799
EURSEK,20260325,164600,10.799,10.800,10.799,10.800
EURSEK,20260325,164700,10.800,10.800,10.799,10.800
EURSEK,20260325,164800,10.801,10.802,10.801,10.801
EURSEK,20260325,164900,10.802,10.803,10.801,10.801
EURSEK,20260325,165000,10.802,10.802,10.802,10.802
EURSEK,20260325,165100,10.802,10.802,10.799,10.800
EURSEK,20260325,165200,10.801,10.802,10.800,10.802
EURSEK,20260325,165300,10.803,10.807,10.802,10.807
EURSEK,20260325,165400,10.808,10.808,10.807,10.807
EURSEK,20260325,165500,10.808,10.808,10.807,10.807
EURSEK,20260325,165600,10.808,10.809,10.806,10.809
EURSEK,20260325,165700,10.810,10.810,10.809,10.810
EURSEK,20260325,165800,10.809,10.810,10.809,10.810
EURSEK,20260325,165900,10.809,10.809,10.807,10.807
EURSEK,20260325,170000,10.807,10.809,10.807,10.809
EURSEK,20260325,170100,10.808,10.809,10.808,10.809
EURSEK,20260325,170200,10.808,10.809,10.808,10.809
EURSEK,20260325,170300,10.807,10.808,10.805,10.808
EURSEK,20260325,170400,10.807,10.808,10.806,10.806
EURSEK,20260325,170500,10.807,10.808,10.806,10.808
EURSEK,20260325,170600,10.807,10.807,10.804,10.805
EURSEK,20260325,170700,10.804,10.806,10.804,10.806
EURSEK,20260325,170800,10.807,10.807,10.807,10.807
EURSEK,20260325,170900,10.808,10.808,10.807,10.807
EURSEK,20260325,171000,10.807,10.807,10.807,10.807
EURSEK,20260325,171100,10.808,10.809,10.808,10.809
EURSEK,20260325,171200,10.808,10.808,10.806,10.806
EURSEK,20260325,171300,10.805,10.806,10.805,10.806
EURSEK,20260325,171400,10.806,10.806,10.806,10.806
EURSEK,20260325,171500,10.806,10.806,10.806,10.806
EURSEK,20260325,171600,10.806,10.810,10.806,10.809
EURSEK,20260325,171700,10.808,10.809,10.808,10.809
EURSEK,20260325,171800,10.809,10.809,10.809,10.809
EURSEK,20260325,171900,10.808,10.808,10.807,10.807
EURSEK,20260325,172000,10.808,10.808,10.808,10.808
EURSEK,20260325,172100,10.808,10.809,10.807,10.807
EURSEK,20260325,172200,10.807,10.807,10.807,10.807
EURSEK,20260325,172300,10.808,10.809,10.804,10.804
EURSEK,20260325,172400,10.803,10.803,10.802,10.803
EURSEK,20260325,172500,10.804,10.805,10.803,10.803
EURSEK,20260325,172600,10.802,10.804,10.795,10.795
EURSEK,20260325,172700,10.796,10.797,10.795,10.795
EURSEK,20260325,172800,10.796,10.796,10.795,10.796
EURSEK,20260325,172900,10.797,10.798,10.796,10.797
EURSEK,20260325,173000,10.798,10.798,10.798,10.798
EURSEK,20260325,173100,10.798,10.798,10.798,10.798
EURSEK,20260325,173200,10.797,10.798,10.797,10.797
EURSEK,20260325,173300,10.797,10.797,10.795,10.795
EURSEK,20260325,173400,10.794,10.794,10.794,10.794
EURSEK,20260325,173500,10.794,10.794,10.794,10.794
EURSEK,20260325,173600,10.794,10.795,10.794,10.795
EURSEK,20260325,173700,10.794,10.795,10.794,10.795
EURSEK,20260325,173800,10.794,10.795,10.794,10.795
EURSEK,20260325,173900,10.795,10.795,10.795,10.795
EURSEK,20260325,174000,10.795,10.795,10.791,10.791
EURSEK,20260325,174100,10.792,10.792,10.792,10.792
EURSEK,20260325,174200,10.792,10.795,10.792,10.795
EURSEK,20260325,174300,10.794,10.795,10.794,10.794
EURSEK,20260325,174400,10.795,10.795,10.794,10.795
EURSEK,20260325,174500,10.794,10.794,10.794,10.794
EURSEK,20260325,174600,10.794,10.794,10.794,10.794
EURSEK,20260325,174700,10.794,10.794,10.793,10.793
EURSEK,20260325,174800,10.794,10.800,10.793,10.800
EURSEK,20260325,174900,10.800,10.801,10.800,10.801
EURSEK,20260325,175000,10.802,10.802,10.802,10.802
EURSEK,20260325,175100,10.802,10.802,10.802,10.802
EURSEK,20260325,175200,10.802,10.802,10.802,10.802
EURSEK,20260325,175300,10.802,10.802,10.802,10.802
EURSEK,20260325,175400,10.801,10.801,10.801,10.801
EURSEK,20260325,175500,10.801,10.801,10.801,10.801
EURSEK,20260325,175600,10.801,10.801,10.801,10.801
EURSEK,20260325,175700,10.801,10.801,10.801,10.801
EURSEK,20260325,175800,10.801,10.802,10.801,10.802
EURSEK,20260325,175900,10.802,10.802,10.802,10.802
EURSEK,20260325,180000,10.802,10.802,10.802,10.802
EURSEK,20260325,180100,10.803,10.804,10.803,10.804
EURSEK,20260325,180200,10.803,10.804,10.803,10.804
EURSEK,20260325,180300,10.805,10.805,10.804,10.804
EURSEK,20260325,180400,10.805,10.806,10.805,10.805
EURSEK,20260325,180500,10.805,10.806,10.805,10.806
EURSEK,20260325,180600,10.805,10.806,10.805,10.806
EURSEK,20260325,180700,10.806,10.806,10.806,10.806
EURSEK,20260325,180800,10.806,10.806,10.805,10.806
EURSEK,20260325,180900,10.805,10.806,10.805,10.806
EURSEK,20260325,181000,10.805,10.806,10.805,10.806
EURSEK,20260325,181100,10.806,10.806,10.806,10.806
EURSEK,20260325,181200,10.806,10.806,10.805,10.805
EURSEK,20260325,181300,10.806,10.806,10.805,10.805
EURSEK,20260325,181400,10.805,10.805,10.805,10.805
EURSEK,20260325,181500,10.804,10.805,10.804,10.805
EURSEK,20260325,181600,10.805,10.805,10.805,10.805
EURSEK,20260325,181700,10.806,10.806,10.805,10.805
EURSEK,20260325,181800,10.806,10.806,10.806,10.806
EURSEK,20260325,181900,10.806,10.806,10.806,10.806
EURSEK,20260325,182000,10.806,10.807,10.806,10.806
EURSEK,20260325,182100,10.807,10.810,10.807,10.810
EURSEK,20260325,182200,10.810,10.810,10.810,10.810
EURSEK,20260325,182300,10.809,10.810,10.809,10.810
EURSEK,20260325,182400,10.809,10.809,10.809,10.809
EURSEK,20260325,182500,10.809,10.809,10.809,10.809
EURSEK,20260325,182600,10.810,10.810,10.809,10.809
EURSEK,20260325,182700,10.810,10.810,10.809,10.809
EURSEK,20260325,182800,10.809,10.809,10.809,10.809
EURSEK,20260325,182900,10.810,10.810,10.810,10.810
EURSEK,20260325,183000,10.809,10.809,10.807,10.807
EURSEK,20260325,183100,10.806,10.806,10.803,10.803
EURSEK,20260325,183200,10.802,10.802,10.801,10.801
EURSEK,20260325,183300,10.800,10.802,10.800,10.801
EURSEK,20260325,183400,10.802,10.802,10.801,10.801
EURSEK,20260325,183500,10.800,10.801,10.800,10.801
EURSEK,20260325,183600,10.800,10.800,10.799,10.800
EURSEK,20260325,183700,10.799,10.799,10.799,10.799
EURSEK,20260325,183800,10.799,10.799,10.798,10.798
EURSEK,20260325,183900,10.798,10.799,10.798,10.799
EURSEK,20260325,184000,10.798,10.799,10.798,10.799
EURSEK,20260325,184100,10.798,10.799,10.798,10.799
EURSEK,20260325,184200,10.799,10.799,10.799,10.799
EURSEK,20260325,184300,10.799,10.799,10.799,10.799
EURSEK,20260325,184400,10.800,10.800,10.797,10.797
EURSEK,20260325,184500,10.798,10.801,10.798,10.799
EURSEK,20260325,184600,10.800,10.801,10.800,10.801
EURSEK,20260325,184700,10.800,10.802,10.800,10.802
EURSEK,20260325,184800,10.801,10.802,10.801,10.802
EURSEK,20260325,184900,10.802,10.802,10.802,10.802
EURSEK,20260325,185000,10.801,10.802,10.801,10.802
EURSEK,20260325,185100,10.802,10.802,10.802,10.802
EURSEK,20260325,185200,10.802,10.802,10.801,10.801
EURSEK,20260325,185300,10.802,10.802,10.800,10.802
EURSEK,20260325,185400,10.803,10.803,10.802,10.803
EURSEK,20260325,185500,10.802,10.803,10.802,10.802
EURSEK,20260325,185600,10.802,10.803,10.802,10.802
EURSEK,20260325,185700,10.803,10.803,10.803,10.803
EURSEK,20260325,185800,10.803,10.803,10.802,10.802
EURSEK,20260325,185900,10.803,10.804,10.802,10.804
EURSEK,20260325,190000,10.805,10.805,10.805,10.805
EURSEK,20260325,190100,10.805,10.805,10.804,10.805
EURSEK,20260325,190200,10.804,10.804,10.804,10.804
EURSEK,20260325,190300,10.804,10.804,10.804,10.804
EURSEK,20260325,190400,10.804,10.804,10.804,10.804
EURSEK,20260325,190500,10.804,10.805,10.804,10.804
EURSEK,20260325,190600,10.805,10.805,10.803,10.803
EURSEK,20260325,190700,10.804,10.804,10.804,10.804
EURSEK,20260325,190800,10.804,10.804,10.804,10.804
EURSEK,20260325,190900,10.805,10.805,10.804,10.804
EURSEK,20260325,191000,10.805,10.805,10.805,10.805
EURSEK,20260325,191100,10.805,10.805,10.805,10.805
EURSEK,20260325,191200,10.805,10.805,10.804,10.804
EURSEK,20260325,191300,10.805,10.805,10.804,10.804
EURSEK,20260325,191400,10.805,10.805,10.805,10.805
EURSEK,20260325,191500,10.805,10.805,10.804,10.804
EURSEK,20260325,191600,10.805,10.806,10.805,10.806
EURSEK,20260325,191700,10.805,10.805,10.805,10.805
EURSEK,20260325,191800,10.805,10.805,10.802,10.802
EURSEK,20260325,191900,10.802,10.802,10.802,10.802
EURSEK,20260325,192000,10.802,10.803,10.802,10.802
EURSEK,20260325,192100,10.803,10.803,10.803,10.803
EURSEK,20260325,192200,10.802,10.802,10.802,10.802
EURSEK,20260325,192300,10.802,10.802,10.802,10.802
EURSEK,20260325,192400,10.802,10.802,10.802,10.802
EURSEK,20260325,192500,10.802,10.802,10.802,10.802
EURSEK,20260325,192600,10.802,10.802,10.802,10.802
EURSEK,20260325,192700,10.802,10.802,10.802,10.802
EURSEK,20260325,192800,10.802,10.802,10.802,10.802
EURSEK,20260325,192900,10.802,10.803,10.802,10.803
EURSEK,20260325,193000,10.803,10.803,10.803,10.803
EURSEK,20260325,193100,10.804,10.804,10.803,10.803
EURSEK,20260325,193200,10.803,10.804,10.803,10.804
EURSEK,20260325,193300,10.804,10.804,10.804,10.804
EURSEK,20260325,193400,10.804,10.804,10.804,10.804
EURSEK,20260325,193500,10.805,10.805,10.804,10.804
EURSEK,20260325,193600,10.804,10.804,10.804,10.804
EURSEK,20260325,193700,10.804,10.804,10.804,10.804
EURSEK,20260325,193800,10.804,10.804,10.804,10.804
EURSEK,20260325,193900,10.805,10.805,10.805,10.805
EURSEK,20260325,194000,10.804,10.804,10.804,10.804
EURSEK,20260325,194100,10.804,10.805,10.804,10.805
EURSEK,20260325,194200,10.806,10.806,10.806,10.806
EURSEK,20260325,194300,10.806,10.806,10.805,10.805
EURSEK,20260325,194400,10.805,10.805,10.805,10.805
EURSEK,20260325,194500,10.805,10.805,10.804,10.805
EURSEK,20260325,194600,10.806,10.806,10.805,10.805
EURSEK,20260325,194700,10.805,10.805,10.805,10.805
EURSEK,20260325,194800,10.805,10.805,10.805,10.805
EURSEK,20260325,194900,10.804,10.806,10.804,10.806
EURSEK,20260325,195000,10.805,10.806,10.805,10.806
EURSEK,20260325,195100,10.806,10.806,10.806,10.806
EURSEK,20260325,195200,10.806,10.806,10.806,10.806
EURSEK,20260325,195300,10.805,10.806,10.805,10.806
EURSEK,20260325,195400,10.806,10.806,10.806,10.806
EURSEK,20260325,195500,10.805,10.806,10.805,10.806
EURSEK,20260325,195600,10.805,10.809,10.805,10.809
EURSEK,20260325,195700,10.810,10.810,10.809,10.810
EURSEK,20260325,195800,10.810,10.810,10.810,10.810
EURSEK,20260325,195900,10.809,10.809,10.809,10.809
EURSEK,20260325,200000,10.808,10.810,10.808,10.810
EURSEK,20260325,200100,10.809,10.810,10.809,10.810
EURSEK,20260325,200200,10.809,10.810,10.809,10.810
EURSEK,20260325,200300,10.811,10.811,10.811,10.811
EURSEK,20260325,200400,10.811,10.811,10.811,10.811
EURSEK,20260325,200500,10.810,10.811,10.810,10.810
EURSEK,20260325,200600,10.809,10.810,10.809,10.810
EURSEK,20260325,200700,10.811,10.811,10.810,10.811
EURSEK,20260325,200800,10.810,10.811,10.810,10.810
EURSEK,20260325,200900,10.811,10.811,10.810,10.810
EURSEK,20260325,201000,10.811,10.811,10.811,10.811
EURSEK,20260325,201100,10.811,10.811,10.811,10.811
EURSEK,20260325,201200,10.811,10.811,10.810,10.811
EURSEK,20260325,201300,10.810,10.811,10.810,10.811
EURSEK,20260325,201400,10.811,10.811,10.809,10.810
EURSEK,20260325,201500,10.810,10.810,10.810,10.810
EURSEK,20260325,201600,10.810,10.810,10.810,10.810
EURSEK,20260325,201700,10.810,10.810,10.810,10.810
EURSEK,20260325,201800,10.811,10.811,10.810,10.810
EURSEK,20260325,201900,10.809,10.809,10.808,10.808
EURSEK,20260325,202000,10.807,10.807,10.807,10.807
EURSEK,20260325,202100,10.807,10.807,10.807,10.807
EURSEK,20260325,202200,10.807,10.807,10.806,10.806
EURSEK,20260325,202300,10.807,10.807,10.806,10.807
EURSEK,20260325,202400,10.806,10.807,10.806,10.807
EURSEK,20260325,202500,10.807,10.807,10.807,10.807
EURSEK,20260325,202600,10.806,10.807,10.806,10.807
EURSEK,20260325,202700,10.807,10.807,10.807,10.807
EURSEK,20260325,202800,10.807,10.807,10.807,10.807
EURSEK,20260325,202900,10.808,10.808,10.808,10.808
EURSEK,20260325,203000,10.808,10.808,10.808,10.808
EURSEK,20260325,203100,10.808,10.808,10.808,10.808
EURSEK,20260325,203200,10.809,10.809,10.809,10.809
EURSEK,20260325,203300,10.809,10.810,10.809,10.810
EURSEK,20260325,203400,10.810,10.810,10.810,10.810
EURSEK,20260325,203500,10.810,10.810,10.810,10.810
EURSEK,20260325,203600,10.809,10.810,10.809,10.810
EURSEK,20260325,203700,10.810,10.810,10.810,10.810
EURSEK,20260325,203800,10.810,10.810,10.810,10.810
EURSEK,20260325,203900,10.809,10.809,10.809,10.809
EURSEK,20260325,204000,10.809,10.809,10.809,10.809
EURSEK,20260325,204100,10.808,10.808,10.808,10.808
EURSEK,20260325,204200,10.808,10.808,10.808,10.808
EURSEK,20260325,204300,10.807,10.807,10.806,10.806
EURSEK,20260325,204400,10.807,10.807,10.806,10.806
EURSEK,20260325,204500,10.806,10.806,10.806,10.806
EURSEK,20260325,204600,10.807,10.807,10.807,10.807
EURSEK,20260325,204700,10.807,10.807,10.807,10.807
EURSEK,20260325,204800,10.807,10.807,10.807,10.807
EURSEK,20260325,204900,10.807,10.807,10.807,10.807
EURSEK,20260325,205000,10.807,10.807,10.807,10.807
EURSEK,20260325,205100,10.807,10.807,10.806,10.806
EURSEK,20260325,205200,10.806,10.806,10.806,10.806
EURSEK,20260325,205300,10.806,10.806,10.806,10.806
EURSEK,20260325,205400,10.806,10.806,10.806,10.806
EURSEK,20260325,205500,10.806,10.806,10.806,10.806
EURSEK,20260325,205600,10.805,10.805,10.805,10.805
EURSEK,20260325,205700,10.805,10.805,10.805,10.805
EURSEK,20260325,205800,10.806,10.806,10.805,10.805
EURSEK,20260325,205900,10.805,10.805,10.805,10.805
EURSEK,20260325,210000,10.806,10.806,10.805,10.806
EURSEK,20260325,210100,10.805,10.805,10.804,10.804
EURSEK,20260325,210200,10.804,10.804,10.804,10.804
EURSEK,20260325,210300,10.803,10.804,10.803,10.804
EURSEK,20260325,210400,10.804,10.804,10.804,10.804
EURSEK,20260325,210500,10.804,10.805,10.804,10.805
EURSEK,20260325,210600,10.805,10.805,10.804,10.804
EURSEK,20260325,210700,10.804,10.804,10.803,10.803
EURSEK,20260325,210800,10.804,10.804,10.804,10.804
EURSEK,20260325,210900,10.804,10.804,10.802,10.802
EURSEK,20260325,211000,10.802,10.802,10.802,10.802
EURSEK,20260325,211100,10.802,10.802,10.802,10.802
EURSEK,20260325,211200,10.802,10.802,10.802,10.802
EURSEK,20260325,211300,10.802,10.802,10.802,10.802
EURSEK,20260325,211400,10.802,10.802,10.802,10.802
EURSEK,20260325,211500,10.802,10.802,10.802,10.802
EURSEK,20260325,211600,10.802,10.802,10.802,10.802
EURSEK,20260325,211700,10.803,10.803,10.802,10.803
EURSEK,20260325,211800,10.804,10.806,10.804,10.806
EURSEK,20260325,211900,10.807,10.808,10.807,10.808
EURSEK,20260325,212000,10.809,10.809,10.809,10.809
EURSEK,20260325,212100,10.809,10.809,10.809,10.809
EURSEK,20260325,212200,10.809,10.809,10.809,10.809
EURSEK,20260325,212300,10.809,10.809,10.809,10.809
EURSEK,20260325,212400,10.809,10.809,10.809,10.809
EURSEK,20260325,212500,10.809,10.809,10.809,10.809
EURSEK,20260325,212600,10.809,10.809,10.809,10.809
EURSEK,20260325,212700,10.809,10.809,10.809,10.809
EURSEK,20260325,212800,10.809,10.809,10.809,10.809
EURSEK,20260325,212900,10.809,10.809,10.809,10.809
EURSEK,20260325,213000,10.809,10.809,10.807,10.807
EURSEK,20260325,213100,10.807,10.807,10.806,10.806
EURSEK,20260325,213200,10.806,10.806,10.806,10.806
EURSEK,20260325,213300,10.807,10.807,10.807,10.807
EURSEK,20260325,213400,10.807,10.807,10.807,10.807
EURSEK,20260325,213500,10.807,10.807,10.807,10.807
EURSEK,20260325,213600,10.807,10.807,10.807,10.807
EURSEK,20260325,213700,10.806,10.807,10.806,10.807
EURSEK,20260325,213800,10.807,10.807,10.807,10.807
EURSEK,20260325,213900,10.807,10.807,10.807,10.807
EURSEK,20260325,214000,10.807,10.807,10.807,10.807
EURSEK,20260325,214100,10.807,10.807,10.807,10.807
EURSEK,20260325,214200,10.807,10.807,10.807,10.807
EURSEK,20260325,214300,10.807,10.807,10.807,10.807
EURSEK,20260325,214400,10.806,10.806,10.806,10.806
EURSEK,20260325,214500,10.806,10.807,10.806,10.807
EURSEK,20260325,214600,10.808,10.808,10.808,10.808
EURSEK,20260325,214700,10.809,10.810,10.809,10.810
EURSEK,20260325,214800,10.810,10.810,10.810,10.810
EURSEK,20260325,214900,10.810,10.810,10.810,10.810
EURSEK,20260325,215000,10.810,10.810,10.810,10.810
EURSEK,20260325,215100,10.810,10.810,10.810,10.810
EURSEK,20260325,215200,10.809,10.810,10.809,10.810
EURSEK,20260325,215300,10.809,10.809,10.809,10.809
EURSEK,20260325,215400,10.809,10.810,10.809,10.810
EURSEK,20260325,215500,10.810,10.810,10.810,10.810
EURSEK,20260325,215600,10.810,10.810,10.810,10.810
EURSEK,20260325,215700,10.811,10.811,10.811,10.811
EURSEK,20260325,215800,10.811,10.811,10.811,10.811
EURSEK,20260325,215900,10.811,10.811,10.811,10.811
EURSEK,20260325,220000,10.811,10.811,10.810,10.811
EURSEK,20260325,220100,10.811,10.811,10.811,10.811
EURSEK,20260325,220200,10.811,10.811,10.811,10.811
EURSEK,20260325,220300,10.811,10.811,10.811,10.811
EURSEK,20260325,220400,10.811,10.811,10.811,10.811
EURSEK,20260325,220500,10.809,10.809,10.809,10.809
EURSEK,20260325,220600,10.809,10.809,10.809,10.809
EURSEK,20260325,220700,10.809,10.809,10.809,10.809
EURSEK,20260325,220800,10.809,10.809,10.809,10.809
EURSEK,20260325,220900,10.809,10.809,10.809,10.809
EURSEK,20260325,221000,10.809,10.809,10.809,10.809
EURSEK,20260325,221100,10.809,10.809,10.807,10.807
EURSEK,20260325,221200,10.809,10.809,10.809,10.809
EURSEK,20260325,221300,10.809,10.809,10.806,10.806
EURSEK,20260325,221400,10.806,10.806,10.806,10.806
EURSEK,20260325,221500,10.806,10.806,10.806,10.806
EURSEK,20260325,221600,10.807,10.807,10.807,10.807
EURSEK,20260325,221700,10.808,10.808,10.808,10.808
EURSEK,20260325,221800,10.808,10.808,10.808,10.808
EURSEK,20260325,221900,10.808,10.808,10.808,10.808
EURSEK,20260325,222000,10.808,10.808,10.808,10.808
EURSEK,20260325,222100,10.808,10.808,10.808,10.808
EURSEK,20260325,222200,10.808,10.808,10.808,10.808
EURSEK,20260325,222300,10.809,10.809,10.809,10.809
EURSEK,20260325,222400,10.809,10.809,10.809,10.809
EURSEK,20260325,222500,10.809,10.809,10.809,10.809
EURSEK,20260325,222600,10.808,10.808,10.808,10.808
EURSEK,20260325,222700,10.808,10.808,10.808,10.808
EURSEK,20260325,222800,10.808,10.808,10.808,10.808
EURSEK,20260325,222900,10.808,10.808,10.808,10.808
EURSEK,20260325,223000,10.808,10.808,10.808,10.808
EURSEK,20260325,223100,10.808,10.808,10.808,10.808
EURSEK,20260325,223200,10.808,10.808,10.808,10.808
EURSEK,20260325,223300,10.808,10.808,10.808,10.808
EURSEK,20260325,223400,10.808,10.808,10.808,10.808
EURSEK,20260325,223500,10.808,10.808,10.808,10.808
EURSEK,20260325,223600,10.808,10.808,10.808,10.808
EURSEK,20260325,223700,10.808,10.808,10.808,10.808
EURSEK,20260325,223800,10.808,10.808,10.808,10.808
EURSEK,20260325,223900,10.808,10.808,10.808,10.808
EURSEK,20260325,224000,10.808,10.808,10.808,10.808
EURSEK,20260325,224100,10.808,10.808,10.808,10.808
EURSEK,20260325,224200,10.808,10.808,10.808,10.808
EURSEK,20260325,224300,10.807,10.807,10.807,10.807
EURSEK,20260325,224400,10.808,10.808,10.808,10.808
EURSEK,20260325,224500,10.808,10.808,10.808,10.808
EURSEK,20260325,224600,10.808,10.808,10.808,10.808
EURSEK,20260325,224700,10.808,10.808,10.808,10.808
EURSEK,20260325,224800,10.807,10.808,10.807,10.808
EURSEK,20260325,224900,10.808,10.809,10.808,10.809
EURSEK,20260325,225000,10.809,10.809,10.809,10.809
EURSEK,20260325,225100,10.808,10.808,10.808,10.808
EURSEK,20260325,225200,10.807,10.808,10.807,10.808
EURSEK,20260325,225300,10.808,10.808,10.808,10.808
EURSEK,20260325,225400,10.808,10.808,10.807,10.807
EURSEK,20260325,225500,10.807,10.807,10.807,10.807
EURSEK,20260325,225600,10.808,10.808,10.807,10.807
EURSEK,20260325,225700,10.807,10.807,10.807,10.807
EURSEK,20260325,225800,10.807,10.807,10.807,10.807
EURSEK,20260325,225900,10.807,10.807,10.807,10.807
EURSEK,20260325,230000,10.807,10.807,10.807,10.807
EURSEK,20260325,230100,10.807,10.809,10.807,10.809
EURSEK,20260325,230200,10.808,10.809,10.808,10.809
EURSEK,20260325,230300,10.809,10.809,10.809,10.809
EURSEK,20260325,230400,10.809,10.810,10.809,10.810
EURSEK,20260325,230500,10.810,10.810,10.810,10.810
EURSEK,20260325,230600,10.810,10.810,10.810,10.810
EURSEK,20260325,230700,10.810,10.810,10.810,10.810
EURSEK,20260325,230800,10.810,10.810,10.810,10.810
EURSEK,20260325,230900,10.810,10.810,10.809,10.809
EURSEK,20260325,231000,10.809,10.809,10.809,10.809
EURSEK,20260325,231100,10.809,10.809,10.809,10.809
EURSEK,20260325,231200,10.809,10.809,10.809,10.809
EURSEK,20260325,231300,10.809,10.809,10.809,10.809
EURSEK,20260325,231400,10.810,10.810,10.810,10.810
EURSEK,20260325,231500,10.810,10.810,10.810,10.810
EURSEK,20260325,231600,10.810,10.810,10.810,10.810
EURSEK,20260325,231700,10.811,10.811,10.810,10.810
EURSEK,20260325,231800,10.809,10.809,10.809,10.809
EURSEK,20260325,231900,10.809,10.809,10.809,10.809
EURSEK,20260325,232000,10.809,10.809,10.809,10.809
EURSEK,20260325,232100,10.809,10.809,10.809,10.809
EURSEK,20260325,232200,10.809,10.809,10.808,10.808
EURSEK,20260325,232300,10.809,10.809,10.809,10.809
EURSEK,20260325,232400,10.809,10.809,10.809,10.809
EURSEK,20260325,232500,10.809,10.809,10.809,10.809
EURSEK,20260325,232600,10.809,10.809,10.809,10.809
EURSEK,20260325,232700,10.809,10.809,10.808,10.808
EURSEK,20260325,232800,10.808,10.808,10.808,10.808
EURSEK,20260325,232900,10.807,10.807,10.807,10.807
EURSEK,20260325,233000,10.807,10.807,10.807,10.807
EURSEK,20260325,233100,10.808,10.808,10.808,10.808
EURSEK,20260325,233200,10.808,10.809,10.808,10.809
EURSEK,20260325,233300,10.808,10.808,10.808,10.808
EURSEK,20260325,233400,10.808,10.809,10.808,10.809
EURSEK,20260325,233500,10.808,10.809,10.808,10.809
EURSEK,20260325,233600,10.809,10.809,10.809,10.809
EURSEK,20260325,233700,10.808,10.809,10.808,10.809
EURSEK,20260325,233800,10.809,10.809,10.809,10.809
EURSEK,20260325,233900,10.809,10.809,10.809,10.809
EURSEK,20260325,234000,10.809,10.809,10.809,10.809
EURSEK,20260325,234100,10.809,10.809,10.809,10.809
EURSEK,20260325,234200,10.808,10.808,10.808,10.808
EURSEK,20260325,234300,10.808,10.810,10.808,10.810
EURSEK,20260325,234400,10.810,10.810,10.810,10.810
EURSEK,20260325,234500,10.810,10.810,10.810,10.810
EURSEK,20260325,234600,10.810,10.810,10.810,10.810
EURSEK,20260325,234700,10.811,10.811,10.811,10.811
EURSEK,20260325,234800,10.811,10.811,10.811,10.811
EURSEK,20260325,234900,10.810,10.810,10.810,10.810
EURSEK,20260325,235000,10.810,10.810,10.810,10.810
EURSEK,20260325,235100,10.810,10.810,10.810,10.810
EURSEK,20260325,235200,10.810,10.810,10.810,10.810
EURSEK,20260325,235300,10.810,10.810,10.810,10.810
EURSEK,20260325,235400,10.810,10.811,10.810,10.811
EURSEK,20260325,235500,10.810,10.810,10.810,10.810
EURSEK,20260325,235600,10.810,10.810,10.810,10.810
EURSEK,20260325,235700,10.810,10.810,10.809,10.809
EURSEK,20260325,235800,10.810,10.810,10.810,10.810
EURSEK,20260325,235900,10.810,10.810,10.809,10.810
EURSEK,20260326,000000,10.810,10.810,10.810,10.810
EURDKK,20260325,000100,7.470,7.470,7.470,7.470
EURDKK,20260325,000200,7.470,7.470,7.470,7.470
EURDKK,20260325,000300,7.470,7.470,7.469,7.469
EURDKK,20260325,000400,7.470,7.470,7.469,7.470
EURDKK,20260325,000500,7.470,7.470,7.470,7.470
EURDKK,20260325,000600,7.470,7.470,7.470,7.470
EURDKK,20260325,000700,7.470,7.471,7.470,7.471
EURDKK,20260325,000800,7.470,7.470,7.470,7.470
EURDKK,20260325,000900,7.470,7.471,7.470,7.471
EURDKK,20260325,001000,7.470,7.470,7.470,7.470
EURDKK,20260325,001100,7.470,7.470,7.470,7.470
EURDKK,20260325,001200,7.470,7.470,7.470,7.470
EURDKK,20260325,001300,7.470,7.470,7.470,7.470
EURDKK,20260325,001400,7.470,7.470,7.470,7.470
EURDKK,20260325,001500,7.470,7.470,7.470,7.470
EURDKK,20260325,001600,7.470,7.470,7.470,7.470
EURDKK,20260325,001700,7.470,7.470,7.470,7.470
EURDKK,20260325,001800,7.470,7.470,7.470,7.470
EURDKK,20260325,001900,7.470,7.470,7.470,7.470
EURDKK,20260325,002000,7.470,7.470,7.470,7.470
EURDKK,20260325,002100,7.470,7.471,7.470,7.470
EURDKK,20260325,002200,7.470,7.470,7.470,7.470
EURDKK,20260325,002300,7.471,7.471,7.470,7.470
EURDKK,20260325,002400,7.470,7.470,7.470,7.470
EURDKK,20260325,002500,7.470,7.470,7.470,7.470
EURDKK,20260325,002600,7.470,7.470,7.470,7.470
EURDKK,20260325,002700,7.471,7.471,7.470,7.470
EURDKK,20260325,002800,7.470,7.470,7.470,7.470
EURDKK,20260325,002900,7.470,7.470,7.470,7.470
EURDKK,20260325,003000,7.470,7.470,7.470,7.470
EURDKK,20260325,003100,7.470,7.470,7.470,7.470
EURDKK,20260325,003200,7.470,7.470,7.470,7.470
EURDKK,20260325,003300,7.470,7.470,7.470,7.470
EURDKK,20260325,003400,7.470,7.470,7.470,7.470
EURDKK,20260325,003500,7.470,7.470,7.470,7.470
EURDKK,20260325,003600,7.470,7.470,7.470,7.470
EURDKK,20260325,003700,7.470,7.470,7.470,7.470
EURDKK,20260325,003800,7.470,7.471,7.470,7.471
EURDKK,20260325,003900,7.471,7.471,7.471,7.471
EURDKK,20260325,004000,7.470,7.470,7.470,7.470
EURDKK,20260325,004100,7.470,7.470,7.470,7.470
EURDKK,20260325,004200,7.469,7.470,7.469,7.470
EURDKK,20260325,004300,7.470,7.470,7.470,7.470
EURDKK,20260325,004400,7.470,7.470,7.470,7.470
EURDKK,20260325,004500,7.470,7.470,7.470,7.470
EURDKK,20260325,004600,7.470,7.470,7.470,7.470
EURDKK,20260325,004700,7.470,7.470,7.470,7.470
EURDKK,20260325,004800,7.470,7.470,7.470,7.470
EURDKK,20260325,004900,7.470,7.470,7.470,7.470
EURDKK,20260325,005000,7.470,7.470,7.470,7.470
EURDKK,20260325,005100,7.470,7.470,7.470,7.470
EURDKK,20260325,005200,7.470,7.470,7.470,7.470
EURDKK,20260325,005300,7.470,7.470,7.470,7.470
EURDKK,20260325,005400,7.470,7.470,7.470,7.470
EURDKK,20260325,005500,7.470,7.470,7.470,7.470
EURDKK,20260325,005600,7.470,7.470,7.470,7.470
EURDKK,20260325,005700,7.471,7.471,7.471,7.471
EURDKK,20260325,005800,7.471,7.471,7.471,7.471
EURDKK,20260325,005900,7.471,7.471,7.470,7.470
EURDKK,20260325,010000,7.470,7.470,7.470,7.470
EURDKK,20260325,010100,7.470,7.470,7.470,7.470
EURDKK,20260325,010200,7.470,7.470,7.470,7.470
EURDKK,20260325,010300,7.470,7.470,7.470,7.470
EURDKK,20260325,010400,7.470,7.470,7.470,7.470
EURDKK,20260325,010500,7.471,7.471,7.470,7.470
EURDKK,20260325,010600,7.470,7.470,7.470,7.470
EURDKK,20260325,010700,7.469,7.470,7.469,7.470
EURDKK,20260325,010800,7.470,7.470,7.470,7.470
EURDKK,20260325,010900,7.471,7.471,7.470,7.470
EURDKK,20260325,011000,7.470,7.471,7.470,7.470
EURDKK,20260325,011100,7.470,7.470,7.470,7.470
EURDKK,20260325,011200,7.471,7.471,7.470,7.470
EURDKK,20260325,011300,7.470,7.470,7.470,7.470
EURDKK,20260325,011400,7.470,7.470,7.470,7.470
EURDKK,20260325,011500,7.470,7.470,7.470,7.470
EURDKK,20260325,011600,7.470,7.470,7.470,7.470
EURDKK,20260325,011700,7.470,7.470,7.470,7.470
EURDKK,20260325,011800,7.470,7.470,7.469,7.469
EURDKK,20260325,011900,7.470,7.470,7.470,7.470
EURDKK,20260325,012000,7.469,7.470,7.469,7.470
EURDKK,20260325,012100,7.470,7.470,7.470,7.470
EURDKK,20260325,012200,7.469,7.470,7.469,7.470
EURDKK,20260325,012300,7.471,7.471,7.470,7.470
EURDKK,20260325,012400,7.470,7.470,7.470,7.470
EURDKK,20260325,012500,7.471,7.471,7.470,7.470
EURDKK,20260325,012600,7.470,7.470,7.470,7.470
EURDKK,20260325,012700,7.470,7.470,7.470,7.470
EURDKK,20260325,012800,7.470,7.470,7.470,7.470
EURDKK,20260325,012900,7.470,7.470,7.470,7.470
EURDKK,20260325,013000,7.470,7.470,7.470,7.470
EURDKK,20260325,013100,7.470,7.471,7.470,7.470
EURDKK,20260325,013200,7.471,7.471,7.470,7.470
EURDKK,20260325,013300,7.470,7.470,7.470,7.470
EURDKK,20260325,013400,7.470,7.470,7.470,7.470
EURDKK,20260325,013500,7.470,7.470,7.470,7.470
EURDKK,20260325,013600,7.470,7.470,7.470,7.470
EURDKK,20260325,013700,7.470,7.470,7.470,7.470
EURDKK,20260325,013800,7.470,7.470,7.470,7.470
EURDKK,20260325,013900,7.470,7.470,7.470,7.470
EURDKK,20260325,014000,7.470,7.470,7.470,7.470
EURDKK,20260325,014100,7.469,7.470,7.469,7.470
EURDKK,20260325,014200,7.470,7.470,7.470,7.470
EURDKK,20260325,014300,7.470,7.470,7.470,7.470
EURDKK,20260325,014400,7.470,7.470,7.470,7.470
EURDKK,20260325,014500,7.470,7.470,7.469,7.469
EURDKK,20260325,014600,7.470,7.470,7.470,7.470
EURDKK,20260325,014700,7.470,7.470,7.470,7.470
EURDKK,20260325,014800,7.470,7.470,7.469,7.469
EURDKK,20260325,014900,7.470,7.470,7.470,7.470
EURDKK,20260325,015000,7.470,7.470,7.470,7.470
EURDKK,20260325,015100,7.470,7.470,7.469,7.469
EURDKK,20260325,015200,7.469,7.470,7.469,7.470
EURDKK,20260325,015300,7.470,7.470,7.470,7.470
EURDKK,20260325,015400,7.470,7.470,7.470,7.470
EURDKK,20260325,015500,7.470,7.470,7.470,7.470
EURDKK,20260325,015600,7.471,7.471,7.470,7.470
EURDKK,20260325,015700,7.470,7.470,7.470,7.470
EURDKK,20260325,015800,7.470,7.470,7.469,7.470
EURDKK,20260325,015900,7.470,7.470,7.469,7.470
EURDKK,20260325,020000,7.469,7.469,7.469,7.469
EURDKK,20260325,020100,7.470,7.470,7.470,7.470
EURDKK,20260325,020200,7.470,7.470,7.469,7.470
EURDKK,20260325,020300,7.469,7.470,7.469,7.470
EURDKK,20260325,020400,7.470,7.470,7.470,7.470
EURDKK,20260325,020500,7.470,7.470,7.470,7.470
EURDKK,20260325,020600,7.470,7.470,7.470,7.470
EURDKK,20260325,020700,7.470,7.470,7.470,7.470
EURDKK,20260325,020800,7.470,7.470,7.470,7.470
EURDKK,20260325,020900,7.469,7.470,7.469,7.470
EURDKK,20260325,021000,7.470,7.470,7.470,7.470
EURDKK,20260325,021100,7.470,7.470,7.470,7.470
EURDKK,20260325,021200,7.470,7.470,7.470,7.470
EURDKK,20260325,021300,7.470,7.470,7.469,7.469
EURDKK,20260325,021400,7.470,7.470,7.470,7.470
EURDKK,20260325,021500,7.470,7.470,7.470,7.470
EURDKK,20260325,021600,7.470,7.470,7.470,7.470
EURDKK,20260325,021700,7.470,7.470,7.470,7.470
EURDKK,20260325,021800,7.470,7.470,7.470,7.470
EURDKK,20260325,021900,7.470,7.470,7.470,7.470
EURDKK,20260325,022000,7.470,7.470,7.470,7.470
EURDKK,20260325,022100,7.470,7.470,7.470,7.470
EURDKK,20260325,022200,7.470,7.470,7.470,7.470
EURDKK,20260325,022300,7.470,7.470,7.470,7.470
EURDKK,20260325,022400,7.470,7.470,7.470,7.470
EURDKK,20260325,022500,7.470,7.470,7.470,7.470
EURDKK,20260325,022600,7.470,7.470,7.470,7.470
EURDKK,20260325,022700,7.470,7.470,7.470,7.470
EURDKK,20260325,022800,7.470,7.470,7.470,7.470
EURDKK,20260325,022900,7.470,7.470,7.470,7.470
EURDKK,20260325,023000,7.470,7.470,7.469,7.470
EURDKK,20260325,023100,7.470,7.470,7.470,7.470
EURDKK,20260325,023200,7.470,7.470,7.470,7.470
EURDKK,20260325,023300,7.470,7.470,7.470,7.470
EURDKK,20260325,023400,7.470,7.470,7.470,7.470
EURDKK,20260325,023500,7.470,7.470,7.470,7.470
EURDKK,20260325,023600,7.470,7.470,7.470,7.470
EURDKK,20260325,023700,7.470,7.470,7.470,7.470
EURDKK,20260325,023800,7.470,7.470,7.470,7.470
EURDKK,20260325,023900,7.470,7.470,7.470,7.470
EURDKK,20260325,024000,7.470,7.470,7.470,7.470
EURDKK,20260325,024100,7.470,7.470,7.470,7.470
EURDKK,20260325,024200,7.469,7.470,7.469,7.470
EURDKK,20260325,024300,7.470,7.470,7.470,7.470
EURDKK,20260325,024400,7.470,7.470,7.470,7.470
EURDKK,20260325,024500,7.470,7.470,7.469,7.470
EURDKK,20260325,024600,7.470,7.470,7.470,7.470
EURDKK,20260325,024700,7.471,7.471,7.469,7.470
EURDKK,20260325,024800,7.470,7.470,7.470,7.470
EURDKK,20260325,024900,7.469,7.470,7.469,7.470
EURDKK,20260325,025000,7.470,7.470,7.470,7.470
EURDKK,20260325,025100,7.470,7.470,7.470,7.470
EURDKK,20260325,025200,7.470,7.470,7.470,7.470
EURDKK,20260325,025300,7.470,7.470,7.470,7.470
EURDKK,20260325,025400,7.470,7.470,7.470,7.470
EURDKK,20260325,025500,7.469,7.470,7.469,7.470
EURDKK,20260325,025600,7.470,7.470,7.470,7.470
EURDKK,20260325,025700,7.470,7.470,7.470,7.470
EURDKK,20260325,025800,7.470,7.470,7.470,7.470
EURDKK,20260325,025900,7.469,7.470,7.469,7.470
EURDKK,20260325,030000,7.470,7.470,7.470,7.470
EURDKK,20260325,030100,7.470,7.470,7.469,7.469
EURDKK,20260325,030200,7.470,7.470,7.470,7.470
EURDKK,20260325,030300,7.470,7.470,7.470,7.470
EURDKK,20260325,030400,7.470,7.470,7.470,7.470
EURDKK,20260325,030500,7.470,7.470,7.469,7.470
EURDKK,20260325,030600,7.470,7.470,7.470,7.470
EURDKK,20260325,030700,7.470,7.470,7.470,7.470
EURDKK,20260325,030800,7.470,7.470,7.470,7.470
EURDKK,20260325,030900,7.470,7.470,7.469,7.469
EURDKK,20260325,031000,7.469,7.469,7.469,7.469
EURDKK,20260325,031100,7.470,7.470,7.469,7.469
EURDKK,20260325,031200,7.470,7.470,7.470,7.470
EURDKK,20260325,031300,7.470,7.470,7.470,7.470
EURDKK,20260325,031400,7.470,7.470,7.470,7.470
EURDKK,20260325,031500,7.470,7.470,7.470,7.470
EURDKK,20260325,031600,7.470,7.471,7.470,7.470
EURDKK,20260325,031700,7.470,7.470,7.470,7.470
EURDKK,20260325,031800,7.470,7.470,7.470,7.470
EURDKK,20260325,031900,7.471,7.471,7.471,7.471
EURDKK,20260325,032000,7.471,7.471,7.471,7.471
EURDKK,20260325,032100,7.471,7.471,7.469,7.470
EURDKK,20260325,032200,7.470,7.470,7.470,7.470
EURDKK,20260325,032300,7.470,7.470,7.470,7.470
EURDKK,20260325,032400,7.469,7.469,7.469,7.469
EURDKK,20260325,032500,7.469,7.469,7.469,7.469
EURDKK,20260325,032600,7.469,7.470,7.469,7.470
EURDKK,20260325,032700,7.470,7.470,7.470,7.470
EURDKK,20260325,032800,7.470,7.470,7.470,7.470
EURDKK,20260325,032900,7.470,7.470,7.470,7.470
EURDKK,20260325,033000,7.470,7.470,7.470,7.470
EURDKK,20260325,033100,7.470,7.470,7.470,7.470
EURDKK,20260325,033200,7.470,7.470,7.470,7.470
EURDKK,20260325,033300,7.470,7.470,7.470,7.470
EURDKK,20260325,033400,7.470,7.470,7.470,7.470
EURDKK,20260325,033500,7.470,7.470,7.470,7.470
EURDKK,20260325,033600,7.470,7.470,7.470,7.470
EURDKK,20260325,033700,7.470,7.470,7.470,7.470
EURDKK,20260325,033800,7.470,7.470,7.470,7.470
EURDKK,20260325,033900,7.470,7.471,7.470,7.471
EURDKK,20260325,034000,7.470,7.470,7.470,7.470
EURDKK,20260325,034100,7.470,7.470,7.470,7.470
EURDKK,20260325,034200,7.470,7.470,7.469,7.469
EURDKK,20260325,034300,7.469,7.469,7.469,7.469
EURDKK,20260325,034400,7.470,7.470,7.470,7.470
EURDKK,20260325,034500,7.470,7.470,7.470,7.470
EURDKK,20260325,034600,7.470,7.470,7.470,7.470
EURDKK,20260325,034700,7.470,7.470,7.470,7.470
EURDKK,20260325,034800,7.470,7.470,7.470,7.470
EURDKK,20260325,034900,7.470,7.470,7.470,7.470
EURDKK,20260325,035000,7.470,7.470,7.469,7.469
EURDKK,20260325,035100,7.470,7.470,7.469,7.469
EURDKK,20260325,035200,7.470,7.470,7.470,7.470
EURDKK,20260325,035300,7.469,7.470,7.469,7.470
EURDKK,20260325,035400,7.470,7.470,7.470,7.470
EURDKK,20260325,035500,7.470,7.470,7.470,7.470
EURDKK,20260325,035600,7.470,7.470,7.470,7.470
EURDKK,20260325,035700,7.470,7.470,7.470,7.470
EURDKK,20260325,035800,7.470,7.470,7.470,7.470
EURDKK,20260325,035900,7.470,7.470,7.470,7.470
EURDKK,20260325,040000,7.470,7.470,7.470,7.470
EURDKK,20260325,040100,7.470,7.470,7.470,7.470
EURDKK,20260325,040200,7.471,7.471,7.470,7.470
EURDKK,20260325,040300,7.470,7.470,7.470,7.470
EURDKK,20260325,040400,7.470,7.470,7.470,7.470
EURDKK,20260325,040500,7.470,7.470,7.470,7.470
EURDKK,20260325,040600,7.470,7.470,7.470,7.470
EURDKK,20260325,040700,7.469,7.470,7.469,7.470
EURDKK,20260325,040800,7.470,7.470,7.470,7.470
EURDKK,20260325,040900,7.470,7.470,7.470,7.470
EURDKK,20260325,041000,7.470,7.470,7.470,7.470
EURDKK,20260325,041100,7.469,7.470,7.469,7.470
EURDKK,20260325,041200,7.470,7.470,7.470,7.470
EURDKK,20260325,041300,7.470,7.470,7.469,7.470
EURDKK,20260325,041400,7.470,7.470,7.470,7.470
EURDKK,20260325,041500,7.470,7.470,7.470,7.470
EURDKK,20260325,041600,7.470,7.470,7.470,7.470
EURDKK,20260325,041700,7.470,7.470,7.470,7.470
EURDKK,20260325,041800,7.470,7.470,7.470,7.470
EURDKK,20260325,041900,7.470,7.470,7.470,7.470
EURDKK,20260325,042000,7.469,7.469,7.469,7.469
EURDKK,20260325,042100,7.469,7.469,7.469,7.469
EURDKK,20260325,042200,7.469,7.470,7.469,7.470
EURDKK,20260325,042300,7.469,7.469,7.469,7.469
EURDKK,20260325,042400,7.469,7.469,7.469,7.469
EURDKK,20260325,042500,7.469,7.470,7.469,7.470
EURDKK,20260325,042600,7.470,7.470,7.470,7.470
EURDKK,20260325,042700,7.470,7.470,7.470,7.470
EURDKK,20260325,042800,7.470,7.470,7.470,7.470
EURDKK,20260325,042900,7.470,7.470,7.470,7.470
EURDKK,20260325,043000,7.470,7.470,7.470,7.470
EURDKK,20260325,043100,7.470,7.470,7.470,7.470
EURDKK,20260325,043200,7.470,7.470,7.470,7.470
EURDKK,20260325,043300,7.470,7.470,7.470,7.470
EURDKK,20260325,043400,7.470,7.470,7.470,7.470
EURDKK,20260325,043500,7.470,7.470,7.470,7.470
EURDKK,20260325,043600,7.470,7.470,7.470,7.470
EURDKK,20260325,043700,7.470,7.470,7.470,7.470
EURDKK,20260325,043800,7.470,7.470,7.470,7.470
EURDKK,20260325,043900,7.469,7.469,7.469,7.469
EURDKK,20260325,044000,7.470,7.470,7.470,7.470
EURDKK,20260325,044100,7.470,7.470,7.470,7.470
EURDKK,20260325,044200,7.470,7.470,7.470,7.470
EURDKK,20260325,044300,7.470,7.470,7.470,7.470
EURDKK,20260325,044400,7.470,7.470,7.470,7.470
EURDKK,20260325,044500,7.470,7.470,7.470,7.470
EURDKK,20260325,044600,7.470,7.470,7.470,7.470
EURDKK,20260325,044700,7.470,7.470,7.470,7.470
EURDKK,20260325,044800,7.470,7.470,7.470,7.470
EURDKK,20260325,044900,7.470,7.470,7.470,7.470
EURDKK,20260325,045000,7.470,7.470,7.470,7.470
EURDKK,20260325,045100,7.470,7.470,7.470,7.470
EURDKK,20260325,045200,7.470,7.470,7.470,7.470
EURDKK,20260325,045300,7.470,7.470,7.470,7.470
EURDKK,20260325,045400,7.470,7.470,7.469,7.469
EURDKK,20260325,045500,7.470,7.470,7.470,7.470
EURDKK,20260325,045600,7.470,7.470,7.470,7.470
EURDKK,20260325,045700,7.470,7.470,7.470,7.470
EURDKK,20260325,045800,7.470,7.470,7.470,7.470
EURDKK,20260325,045900,7.470,7.470,7.470,7.470
EURDKK,20260325,050000,7.470,7.470,7.470,7.470
EURDKK,20260325,050100,7.470,7.470,7.469,7.469
EURDKK,20260325,050200,7.470,7.470,7.470,7.470
EURDKK,20260325,050300,7.470,7.470,7.470,7.470
EURDKK,20260325,050400,7.470,7.470,7.470,7.470
EURDKK,20260325,050500,7.470,7.470,7.470,7.470
EURDKK,20260325,050600,7.470,7.470,7.470,7.470
EURDKK,20260325,050700,7.470,7.470,7.470,7.470
EURDKK,20260325,050800,7.470,7.470,7.470,7.470
EURDKK,20260325,050900,7.470,7.470,7.470,7.470
EURDKK,20260325,051000,7.470,7.470,7.470,7.470
EURDKK,20260325,051100,7.470,7.470,7.470,7.470
EURDKK,20260325,051200,7.470,7.470,7.470,7.470
EURDKK,20260325,051300,7.470,7.470,7.470,7.470
EURDKK,20260325,051400,7.470,7.470,7.470,7.470
EURDKK,20260325,051500,7.470,7.470,7.470,7.470
EURDKK,20260325,051600,7.470,7.470,7.470,7.470
EURDKK,20260325,051700,7.470,7.470,7.470,7.470
EURDKK,20260325,051800,7.470,7.470,7.470,7.470
EURDKK,20260325,051900,7.470,7.471,7.470,7.471
EURDKK,20260325,052000,7.470,7.470,7.470,7.470
EURDKK,20260325,052100,7.470,7.470,7.470,7.470
EURDKK,20260325,052200,7.470,7.471,7.470,7.471
EURDKK,20260325,052300,7.471,7.471,7.471,7.471
EURDKK,20260325,052400,7.471,7.471,7.471,7.471
EURDKK,20260325,052500,7.470,7.470,7.470,7.470
EURDKK,20260325,052600,7.470,7.470,7.470,7.470
EURDKK,20260325,052700,7.470,7.470,7.470,7.470
EURDKK,20260325,052800,7.470,7.470,7.470,7.470
EURDKK,20260325,052900,7.470,7.470,7.470,7.470
EURDKK,20260325,053000,7.470,7.470,7.470,7.470
EURDKK,20260325,053100,7.469,7.470,7.469,7.470
EURDKK,20260325,053200,7.470,7.470,7.470,7.470
EURDKK,20260325,053300,7.470,7.470,7.470,7.470
EURDKK,20260325,053400,7.470,7.470,7.469,7.469
EURDKK,20260325,053500,7.470,7.470,7.470,7.470
EURDKK,20260325,053600,7.470,7.470,7.469,7.469
EURDKK,20260325,053700,7.469,7.469,7.469,7.469
EURDKK,20260325,053800,7.470,7.470,7.470,7.470
EURDKK,20260325,053900,7.470,7.470,7.470,7.470
EURDKK,20260325,054000,7.470,7.470,7.470,7.470
EURDKK,20260325,054100,7.470,7.470,7.470,7.470
EURDKK,20260325,054200,7.470,7.470,7.470,7.470
EURDKK,20260325,054300,7.470,7.470,7.470,7.470
EURDKK,20260325,054400,7.470,7.470,7.470,7.470
EURDKK,20260325,054500,7.469,7.470,7.469,7.470
EURDKK,20260325,054600,7.470,7.470,7.470,7.470
EURDKK,20260325,054700,7.470,7.470,7.470,7.470
EURDKK,20260325,054800,7.470,7.470,7.470,7.470
EURDKK,20260325,054900,7.470,7.470,7.470,7.470
EURDKK,20260325,055000,7.470,7.470,7.470,7.470
EURDKK,20260325,055100,7.470,7.470,7.470,7.470
EURDKK,20260325,055200,7.469,7.469,7.469,7.469
EURDKK,20260325,055300,7.469,7.469,7.469,7.469
EURDKK,20260325,055400,7.469,7.469,7.469,7.469
EURDKK,20260325,055500,7.469,7.469,7.469,7.469
EURDKK,20260325,055600,7.469,7.469,7.469,7.469
EURDKK,20260325,055700,7.469,7.470,7.469,7.470
EURDKK,20260325,055800,7.470,7.470,7.470,7.470
EURDKK,20260325,055900,7.469,7.469,7.469,7.469
EURDKK,20260325,060000,7.469,7.469,7.469,7.469
EURDKK,20260325,060100,7.470,7.470,7.469,7.470
EURDKK,20260325,060200,7.470,7.470,7.470,7.470
EURDKK,20260325,060300,7.470,7.470,7.470,7.470
EURDKK,20260325,060400,7.470,7.470,7.470,7.470
EURDKK,20260325,060500,7.470,7.470,7.470,7.470
EURDKK,20260325,060600,7.469,7.470,7.469,7.470
EURDKK,20260325,060700,7.470,7.470,7.470,7.470
EURDKK,20260325,060800,7.470,7.470,7.470,7.470
EURDKK,20260325,060900,7.470,7.470,7.470,7.470
EURDKK,20260325,061000,7.470,7.470,7.470,7.470
EURDKK,20260325,061100,7.470,7.470,7.470,7.470
EURDKK,20260325,061200,7.470,7.470,7.470,7.470
EURDKK,20260325,061300,7.470,7.470,7.470,7.470
EURDKK,20260325,061400,7.470,7.470,7.470,7.470
EURDKK,20260325,061500,7.470,7.470,7.470,7.470
EURDKK,20260325,061600,7.470,7.470,7.470,7.470
EURDKK,20260325,061700,7.470,7.470,7.470,7.470
EURDKK,20260325,061800,7.470,7.470,7.470,7.470
EURDKK,20260325,061900,7.470,7.470,7.470,7.470
EURDKK,20260325,062000,7.469,7.469,7.469,7.469
EURDKK,20260325,062100,7.469,7.469,7.469,7.469
EURDKK,20260325,062200,7.469,7.469,7.469,7.469
EURDKK,20260325,062300,7.469,7.470,7.469,7.470
EURDKK,20260325,062400,7.470,7.470,7.470,7.470
EURDKK,20260325,062500,7.470,7.470,7.470,7.470
EURDKK,20260325,062600,7.469,7.469,7.469,7.469
EURDKK,20260325,062700,7.470,7.470,7.470,7.470
EURDKK,20260325,062800,7.470,7.470,7.470,7.470
EURDKK,20260325,062900,7.470,7.470,7.470,7.470
EURDKK,20260325,063000,7.470,7.470,7.470,7.470
EURDKK,20260325,063100,7.470,7.470,7.470,7.470
EURDKK,20260325,063200,7.470,7.470,7.470,7.470
EURDKK,20260325,063300,7.470,7.470,7.470,7.470
EURDKK,20260325,063400,7.470,7.470,7.469,7.469
EURDKK,20260325,063500,7.470,7.470,7.470,7.470
EURDKK,20260325,063600,7.470,7.470,7.470,7.470
EURDKK,20260325,063700,7.470,7.470,7.470,7.470
EURDKK,20260325,063800,7.471,7.471,7.471,7.471
EURDKK,20260325,063900,7.471,7.471,7.470,7.470
EURDKK,20260325,064000,7.470,7.470,7.470,7.470
EURDKK,20260325,064100,7.470,7.470,7.470,7.470
EURDKK,20260325,064200,7.470,7.470,7.470,7.470
EURDKK,20260325,064300,7.470,7.470,7.470,7.470
EURDKK,20260325,064400,7.470,7.470,7.470,7.470
EURDKK,20260325,064500,7.470,7.470,7.469,7.469
EURDKK,20260325,064600,7.470,7.470,7.470,7.470
EURDKK,20260325,064700,7.470,7.470,7.469,7.470
EURDKK,20260325,064800,7.469,7.470,7.469,7.470
EURDKK,20260325,064900,7.470,7.470,7.470,7.470
EURDKK,20260325,065000,7.470,7.470,7.469,7.469
EURDKK,20260325,065100,7.469,7.470,7.469,7.470
EURDKK,20260325,065200,7.469,7.470,7.469,7.470
EURDKK,20260325,065300,7.470,7.470,7.470,7.470
EURDKK,20260325,065400,7.470,7.470,7.470,7.470
EURDKK,20260325,065500,7.470,7.470,7.470,7.470
EURDKK,20260325,065600,7.470,7.470,7.469,7.470
EURDKK,20260325,065700,7.469,7.469,7.469,7.469
EURDKK,20260325,065800,7.470,7.470,7.470,7.470
EURDKK,20260325,065900,7.470,7.470,7.470,7.470
EURDKK,20260325,070000,7.470,7.470,7.470,7.470
EURDKK,20260325,070100,7.470,7.470,7.470,7.470
EURDKK,20260325,070200,7.470,7.470,7.470,7.470
EURDKK,20260325,070300,7.470,7.470,7.470,7.470
EURDKK,20260325,070400,7.470,7.470,7.470,7.470
EURDKK,20260325,070500,7.470,7.470,7.470,7.470
EURDKK,20260325,070600,7.470,7.470,7.469,7.469
EURDKK,20260325,070700,7.469,7.469,7.469,7.469
EURDKK,20260325,070800,7.470,7.470,7.470,7.470
EURDKK,20260325,070900,7.469,7.470,7.469,7.470
EURDKK,20260325,071000,7.470,7.470,7.469,7.469
EURDKK,20260325,071100,7.470,7.470,7.470,7.470
EURDKK,20260325,071200,7.470,7.471,7.470,7.470
EURDKK,20260325,071300,7.471,7.471,7.470,7.470
EURDKK,20260325,071400,7.470,7.470,7.470,7.470
EURDKK,20260325,071500,7.470,7.470,7.470,7.470
EURDKK,20260325,071600,7.470,7.470,7.470,7.470
EURDKK,20260325,071700,7.470,7.470,7.470,7.470
EURDKK,20260325,071800,7.470,7.470,7.470,7.470
EURDKK,20260325,071900,7.470,7.470,7.470,7.470
EURDKK,20260325,072000,7.470,7.470,7.470,7.470
EURDKK,20260325,072100,7.470,7.470,7.470,7.470
EURDKK,20260325,072200,7.470,7.470,7.470,7.470
EURDKK,20260325,072300,7.470,7.470,7.470,7.470
EURDKK,20260325,072400,7.470,7.470,7.470,7.470
EURDKK,20260325,072500,7.470,7.470,7.470,7.470
EURDKK,20260325,072600,7.470,7.470,7.470,7.470
EURDKK,20260325,072700,7.470,7.470,7.470,7.470
EURDKK,20260325,072800,7.470,7.470,7.470,7.470
EURDKK,20260325,072900,7.470,7.470,7.470,7.470
EURDKK,20260325,073000,7.469,7.470,7.469,7.470
EURDKK,20260325,073100,7.470,7.470,7.470,7.470
EURDKK,20260325,073200,7.470,7.471,7.470,7.471
EURDKK,20260325,073300,7.470,7.470,7.470,7.470
EURDKK,20260325,073400,7.470,7.470,7.470,7.470
EURDKK,20260325,073500,7.470,7.470,7.470,7.470
EURDKK,20260325,073600,7.471,7.471,7.470,7.470
EURDKK,20260325,073700,7.470,7.470,7.470,7.470
EURDKK,20260325,073800,7.470,7.470,7.470,7.470
EURDKK,20260325,073900,7.470,7.470,7.470,7.470
EURDKK,20260325,074000,7.470,7.470,7.470,7.470
EURDKK,20260325,074100,7.470,7.470,7.470,7.470
EURDKK,20260325,074200,7.470,7.470,7.470,7.470
EURDKK,20260325,074300,7.470,7.470,7.470,7.470
EURDKK,20260325,074400,7.470,7.470,7.470,7.470
EURDKK,20260325,074500,7.469,7.470,7.469,7.470
EURDKK,20260325,074600,7.470,7.470,7.470,7.470
EURDKK,20260325,074700,7.470,7.470,7.469,7.470
EURDKK,20260325,074800,7.470,7.470,7.470,7.470
EURDKK,20260325,074900,7.470,7.470,7.470,7.470
EURDKK,20260325,075000,7.470,7.470,7.470,7.470
EURDKK,20260325,075100,7.470,7.470,7.470,7.470
EURDKK,20260325,075200,7.470,7.470,7.470,7.470
EURDKK,20260325,075300,7.470,7.470,7.470,7.470
EURDKK,20260325,075400,7.469,7.470,7.469,7.470
EURDKK,20260325,075500,7.470,7.470,7.470,7.470
EURDKK,20260325,075600,7.470,7.470,7.470,7.470
EURDKK,20260325,075700,7.470,7.470,7.470,7.470
EURDKK,20260325,075800,7.470,7.470,7.470,7.470
EURDKK,20260325,075900,7.470,7.470,7.470,7.470
EURDKK,20260325,080000,7.470,7.470,7.470,7.470
EURDKK,20260325,080100,7.469,7.470,7.469,7.470
EURDKK,20260325,080200,7.470,7.470,7.470,7.470
EURDKK,20260325,080300,7.470,7.470,7.470,7.470
EURDKK,20260325,080400,7.470,7.470,7.469,7.469
EURDKK,20260325,080500,7.470,7.470,7.470,7.470
EURDKK,20260325,080600,7.470,7.470,7.470,7.470
EURDKK,20260325,080700,7.470,7.470,7.470,7.470
EURDKK,20260325,080800,7.469,7.470,7.469,7.470
EURDKK,20260325,080900,7.470,7.470,7.469,7.469
EURDKK,20260325,081000,7.469,7.469,7.469,7.469
EURDKK,20260325,081100,7.470,7.470,7.470,7.470
EURDKK,20260325,081200,7.470,7.470,7.470,7.470
EURDKK,20260325,081300,7.470,7.470,7.469,7.470
EURDKK,20260325,081400,7.470,7.471,7.470,7.470
EURDKK,20260325,081500,7.470,7.470,7.470,7.470
EURDKK,20260325,081600,7.469,7.470,7.469,7.470
EURDKK,20260325,081700,7.470,7.470,7.469,7.470
EURDKK,20260325,081800,7.470,7.470,7.470,7.470
EURDKK,20260325,081900,7.470,7.470,7.470,7.470
EURDKK,20260325,082000,7.470,7.470,7.470,7.470
EURDKK,20260325,082100,7.470,7.470,7.470,7.470
EURDKK,20260325,082200,7.470,7.470,7.470,7.470
EURDKK,20260325,082300,7.469,7.470,7.469,7.470
EURDKK,20260325,082400,7.470,7.470,7.470,7.470
EURDKK,20260325,082500,7.470,7.470,7.469,7.470
EURDKK,20260325,082600,7.470,7.470,7.470,7.470
EURDKK,20260325,082700,7.469,7.470,7.469,7.470
EURDKK,20260325,082800,7.471,7.471,7.470,7.470
EURDKK,20260325,082900,7.470,7.470,7.470,7.470
EURDKK,20260325,083000,7.470,7.470,7.470,7.470
EURDKK,20260325,083100,7.470,7.470,7.470,7.470
EURDKK,20260325,083200,7.469,7.470,7.469,7.469
EURDKK,20260325,083300,7.470,7.470,7.470,7.470
EURDKK,20260325,083400,7.470,7.470,7.470,7.470
EURDKK,20260325,083500,7.469,7.470,7.469,7.469
EURDKK,20260325,083600,7.470,7.470,7.469,7.470
EURDKK,20260325,083700,7.470,7.470,7.470,7.470
EURDKK,20260325,083800,7.470,7.470,7.470,7.470
EURDKK,20260325,083900,7.470,7.470,7.470,7.470
EURDKK,20260325,084000,7.470,7.470,7.470,7.470
EURDKK,20260325,084100,7.470,7.470,7.470,7.470
EURDKK,20260325,084200,7.471,7.471,7.470,7.470
EURDKK,20260325,084300,7.470,7.470,7.470,7.470
EURDKK,20260325,084400,7.470,7.470,7.470,7.470
EURDKK,20260325,084500,7.470,7.470,7.469,7.470
EURDKK,20260325,084600,7.470,7.470,7.470,7.470
EURDKK,20260325,084700,7.470,7.470,7.470,7.470
EURDKK,20260325,084800,7.470,7.470,7.470,7.470
EURDKK,20260325,084900,7.470,7.470,7.470,7.470
EURDKK,20260325,085000,7.470,7.470,7.470,7.470
EURDKK,20260325,085100,7.470,7.470,7.470,7.470
EURDKK,20260325,085200,7.470,7.471,7.470,7.470
EURDKK,20260325,085300,7.470,7.470,7.470,7.470
EURDKK,20260325,085400,7.470,7.470,7.470,7.470
EURDKK,20260325,085500,7.470,7.470,7.470,7.470
EURDKK,20260325,085600,7.471,7.471,7.470,7.470
EURDKK,20260325,085700,7.470,7.470,7.470,7.470
EURDKK,20260325,085800,7.470,7.470,7.470,7.470
EURDKK,20260325,085900,7.470,7.470,7.470,7.470
EURDKK,20260325,090000,7.470,7.470,7.470,7.470
EURDKK,20260325,090100,7.471,7.471,7.470,7.470
EURDKK,20260325,090200,7.470,7.470,7.469,7.470
EURDKK,20260325,090300,7.469,7.471,7.469,7.469
EURDKK,20260325,090400,7.470,7.470,7.470,7.470
EURDKK,20260325,090500,7.470,7.470,7.469,7.469
EURDKK,20260325,090600,7.470,7.471,7.470,7.470
EURDKK,20260325,090700,7.469,7.470,7.469,7.470
EURDKK,20260325,090800,7.471,7.471,7.470,7.470
EURDKK,20260325,090900,7.470,7.470,7.470,7.470
EURDKK,20260325,091000,7.471,7.471,7.470,7.470
EURDKK,20260325,091100,7.471,7.471,7.470,7.470
EURDKK,20260325,091200,7.470,7.470,7.470,7.470
EURDKK,20260325,091300,7.471,7.471,7.470,7.470
EURDKK,20260325,091400,7.470,7.470,7.470,7.470
EURDKK,20260325,091500,7.470,7.471,7.470,7.471
EURDKK,20260325,091600,7.470,7.470,7.470,7.470
EURDKK,20260325,091700,7.470,7.470,7.469,7.470
EURDKK,20260325,091800,7.470,7.470,7.470,7.470
EURDKK,20260325,091900,7.470,7.470,7.470,7.470
EURDKK,20260325,092000,7.470,7.470,7.470,7.470
EURDKK,20260325,092100,7.470,7.470,7.470,7.470
EURDKK,20260325,092200,7.471,7.471,7.470,7.470
EURDKK,20260325,092300,7.469,7.470,7.469,7.470
EURDKK,20260325,092400,7.470,7.471,7.470,7.470
EURDKK,20260325,092500,7.470,7.470,7.470,7.470
EURDKK,20260325,092600,7.471,7.471,7.470,7.470
EURDKK,20260325,092700,7.470,7.471,7.470,7.471
EURDKK,20260325,092800,7.470,7.470,7.470,7.470
EURDKK,20260325,092900,7.470,7.470,7.470,7.470
EURDKK,20260325,093000,7.470,7.470,7.470,7.470
EURDKK,20260325,093100,7.469,7.470,7.469,7.470
EURDKK,20260325,093200,7.470,7.471,7.469,7.470
EURDKK,20260325,093300,7.471,7.471,7.470,7.470
EURDKK,20260325,093400,7.470,7.470,7.470,7.470
EURDKK,20260325,093500,7.470,7.470,7.470,7.470
EURDKK,20260325,093600,7.470,7.470,7.470,7.470
EURDKK,20260325,093700,7.470,7.470,7.470,7.470
EURDKK,20260325,093800,7.471,7.471,7.470,7.470
EURDKK,20260325,093900,7.470,7.470,7.470,7.470
EURDKK,20260325,094000,7.470,7.470,7.470,7.470
EURDKK,20260325,094100,7.471,7.471,7.470,7.470
EURDKK,20260325,094200,7.470,7.470,7.470,7.470
EURDKK,20260325,094300,7.470,7.470,7.470,7.470
EURDKK,20260325,094400,7.470,7.470,7.470,7.470
EURDKK,20260325,094500,7.470,7.470,7.470,7.470
EURDKK,20260325,094600,7.471,7.471,7.470,7.470
EURDKK,20260325,094700,7.470,7.470,7.470,7.470
EURDKK,20260325,094800,7.470,7.470,7.470,7.470
EURDKK,20260325,094900,7.470,7.470,7.470,7.470
EURDKK,20260325,095000,7.470,7.470,7.469,7.469
EURDKK,20260325,095100,7.470,7.470,7.469,7.469
EURDKK,20260325,095200,7.470,7.470,7.470,7.470
EURDKK,20260325,095300,7.470,7.470,7.470,7.470
EURDKK,20260325,095400,7.470,7.470,7.470,7.470
EURDKK,20260325,095500,7.470,7.470,7.470,7.470
EURDKK,20260325,095600,7.470,7.470,7.470,7.470
EURDKK,20260325,095700,7.470,7.470,7.470,7.470
EURDKK,20260325,095800,7.470,7.470,7.470,7.470
EURDKK,20260325,095900,7.470,7.470,7.470,7.470
EURDKK,20260325,100000,7.470,7.471,7.470,7.470
EURDKK,20260325,100100,7.471,7.471,7.470,7.470
EURDKK,20260325,100200,7.471,7.471,7.470,7.470
EURDKK,20260325,100300,7.470,7.470,7.470,7.470
EURDKK,20260325,100400,7.470,7.470,7.470,7.470
EURDKK,20260325,100500,7.469,7.470,7.469,7.469
EURDKK,20260325,100600,7.470,7.470,7.470,7.470
EURDKK,20260325,100700,7.470,7.471,7.470,7.470
EURDKK,20260325,100800,7.470,7.470,7.470,7.470
EURDKK,20260325,100900,7.470,7.470,7.470,7.470
EURDKK,20260325,101000,7.471,7.471,7.470,7.470
EURDKK,20260325,101100,7.471,7.471,7.470,7.470
EURDKK,20260325,101200,7.470,7.470,7.470,7.470
EURDKK,20260325,101300,7.470,7.470,7.470,7.470
EURDKK,20260325,101400,7.470,7.470,7.470,7.470
EURDKK,20260325,101500,7.470,7.470,7.470,7.470
EURDKK,20260325,101600,7.470,7.470,7.470,7.470
EURDKK,20260325,101700,7.470,7.470,7.470,7.470
EURDKK,20260325,101800,7.470,7.470,7.470,7.470
EURDKK,20260325,101900,7.470,7.470,7.470,7.470
EURDKK,20260325,102000,7.471,7.471,7.470,7.470
EURDKK,20260325,102100,7.470,7.470,7.470,7.470
EURDKK,20260325,102200,7.470,7.470,7.470,7.470
EURDKK,20260325,102300,7.470,7.470,7.470,7.470
EURDKK,20260325,102400,7.470,7.470,7.470,7.470
EURDKK,20260325,102500,7.470,7.470,7.470,7.470
EURDKK,20260325,102600,7.470,7.470,7.470,7.470
EURDKK,20260325,102700,7.470,7.470,7.470,7.470
EURDKK,20260325,102800,7.470,7.470,7.470,7.470
EURDKK,20260325,102900,7.470,7.470,7.470,7.470
EURDKK,20260325,103000,7.470,7.471,7.470,7.470
EURDKK,20260325,103100,7.470,7.470,7.470,7.470
EURDKK,20260325,103200,7.470,7.470,7.470,7.470
EURDKK,20260325,103300,7.470,7.470,7.470,7.470
EURDKK,20260325,103400,7.470,7.470,7.470,7.470
EURDKK,20260325,103500,7.471,7.471,7.470,7.470
EURDKK,20260325,103600,7.470,7.470,7.470,7.470
EURDKK,20260325,103700,7.470,7.470,7.469,7.469
EURDKK,20260325,103800,7.470,7.470,7.470,7.470
EURDKK,20260325,103900,7.470,7.470,7.469,7.470
EURDKK,20260325,104000,7.471,7.471,7.470,7.470
EURDKK,20260325,104100,7.470,7.471,7.470,7.470
EURDKK,20260325,104200,7.471,7.471,7.470,7.470
EURDKK,20260325,104300,7.471,7.471,7.470,7.470
EURDKK,20260325,104400,7.470,7.470,7.470,7.470
EURDKK,20260325,104500,7.470,7.470,7.470,7.470
EURDKK,20260325,104600,7.470,7.470,7.470,7.470
EURDKK,20260325,104700,7.470,7.470,7.470,7.470
EURDKK,20260325,104800,7.469,7.470,7.469,7.470
EURDKK,20260325,104900,7.470,7.471,7.470,7.471
EURDKK,20260325,105000,7.470,7.470,7.470,7.470
EURDKK,20260325,105100,7.470,7.470,7.470,7.470
EURDKK,20260325,105200,7.471,7.471,7.470,7.470
EURDKK,20260325,105300,7.471,7.471,7.470,7.470
EURDKK,20260325,105400,7.470,7.470,7.470,7.470
EURDKK,20260325,105500,7.470,7.470,7.470,7.470
EURDKK,20260325,105600,7.470,7.470,7.470,7.470
EURDKK,20260325,105700,7.470,7.470,7.470,7.470
EURDKK,20260325,105800,7.470,7.470,7.470,7.470
EURDKK,20260325,105900,7.470,7.470,7.470,7.470
EURDKK,20260325,110000,7.471,7.471,7.470,7.470
EURDKK,20260325,110100,7.470,7.471,7.470,7.471
EURDKK,20260325,110200,7.470,7.470,7.470,7.470
EURDKK,20260325,110300,7.470,7.471,7.470,7.470
EURDKK,20260325,110400,7.470,7.470,7.470,7.470
EURDKK,20260325,110500,7.471,7.471,7.470,7.470
EURDKK,20260325,110600,7.469,7.470,7.469,7.470
EURDKK,20260325,110700,7.470,7.470,7.470,7.470
EURDKK,20260325,110800,7.470,7.470,7.470,7.470
EURDKK,20260325,110900,7.470,7.470,7.470,7.470
EURDKK,20260325,111000,7.470,7.470,7.470,7.470
EURDKK,20260325,111100,7.470,7.470,7.470,7.470
EURDKK,20260325,111200,7.470,7.470,7.470,7.470
EURDKK,20260325,111300,7.470,7.470,7.470,7.470
EURDKK,20260325,111400,7.471,7.471,7.470,7.470
EURDKK,20260325,111500,7.470,7.470,7.470,7.470
EURDKK,20260325,111600,7.470,7.470,7.470,7.470
EURDKK,20260325,111700,7.470,7.471,7.470,7.471
EURDKK,20260325,111800,7.470,7.471,7.470,7.471
EURDKK,20260325,111900,7.470,7.470,7.470,7.470
EURDKK,20260325,112000,7.470,7.470,7.470,7.470
EURDKK,20260325,112100,7.470,7.470,7.470,7.470
EURDKK,20260325,112200,7.470,7.471,7.470,7.470
EURDKK,20260325,112300,7.470,7.470,7.470,7.470
EURDKK,20260325,112400,7.470,7.470,7.470,7.470
EURDKK,20260325,112500,7.470,7.470,7.470,7.470
EURDKK,20260325,112600,7.470,7.470,7.470,7.470
EURDKK,20260325,112700,7.470,7.471,7.470,7.471
EURDKK,20260325,112800,7.470,7.470,7.470,7.470
EURDKK,20260325,112900,7.470,7.470,7.470,7.470
EURDKK,20260325,113000,7.470,7.470,7.470,7.470
EURDKK,20260325,113100,7.470,7.471,7.470,7.470
EURDKK,20260325,113200,7.470,7.470,7.470,7.470
EURDKK,20260325,113300,7.470,7.470,7.470,7.470
EURDKK,20260325,113400,7.470,7.470,7.470,7.470
EURDKK,20260325,113500,7.471,7.471,7.470,7.470
EURDKK,20260325,113600,7.470,7.470,7.470,7.470
EURDKK,20260325,113700,7.470,7.471,7.470,7.471
EURDKK,20260325,113800,7.471,7.471,7.471,7.471
EURDKK,20260325,113900,7.470,7.470,7.470,7.470
EURDKK,20260325,114000,7.470,7.470,7.470,7.470
EURDKK,20260325,114100,7.470,7.470,7.470,7.470
EURDKK,20260325,114200,7.470,7.470,7.470,7.470
EURDKK,20260325,114300,7.470,7.470,7.470,7.470
EURDKK,20260325,114400,7.470,7.470,7.469,7.470
EURDKK,20260325,114500,7.470,7.470,7.470,7.470
EURDKK,20260325,114600,7.470,7.470,7.470,7.470
EURDKK,20260325,114700,7.470,7.470,7.470,7.470
EURDKK,20260325,114800,7.470,7.470,7.470,7.470
EURDKK,20260325,114900,7.471,7.471,7.470,7.470
EURDKK,20260325,115000,7.470,7.470,7.470,7.470
EURDKK,20260325,115100,7.470,7.470,7.470,7.470
EURDKK,20260325,115200,7.471,7.471,7.470,7.470
EURDKK,20260325,115300,7.470,7.470,7.470,7.470
EURDKK,20260325,115400,7.470,7.470,7.470,7.470
EURDKK,20260325,115500,7.470,7.470,7.470,7.470
EURDKK,20260325,115600,7.470,7.470,7.470,7.470
EURDKK,20260325,115700,7.469,7.470,7.469,7.470
EURDKK,20260325,115800,7.469,7.469,7.469,7.469
EURDKK,20260325,115900,7.470,7.470,7.470,7.470
EURDKK,20260325,120000,7.470,7.470,7.470,7.470
EURDKK,20260325,120100,7.470,7.470,7.470,7.470
EURDKK,20260325,120200,7.470,7.470,7.470,7.470
EURDKK,20260325,120300,7.470,7.470,7.469,7.470
EURDKK,20260325,120400,7.470,7.470,7.470,7.470
EURDKK,20260325,120500,7.470,7.470,7.470,7.470
EURDKK,20260325,120600,7.469,7.470,7.469,7.470
EURDKK,20260325,120700,7.469,7.469,7.469,7.469
EURDKK,20260325,120800,7.470,7.470,7.469,7.470
EURDKK,20260325,120900,7.470,7.470,7.470,7.470
EURDKK,20260325,121000,7.469,7.470,7.469,7.470
EURDKK,20260325,121100,7.470,7.470,7.470,7.470
EURDKK,20260325,121200,7.469,7.470,7.469,7.470
EURDKK,20260325,121300,7.470,7.470,7.470,7.470
EURDKK,20260325,121400,7.470,7.470,7.470,7.470
EURDKK,20260325,121500,7.469,7.469,7.469,7.469
EURDKK,20260325,121600,7.470,7.470,7.469,7.469
EURDKK,20260325,121700,7.470,7.470,7.470,7.470
EURDKK,20260325,121800,7.470,7.470,7.470,7.470
EURDKK,20260325,121900,7.470,7.470,7.470,7.470
EURDKK,20260325,122000,7.470,7.470,7.469,7.469
EURDKK,20260325,122100,7.470,7.470,7.470,7.470
EURDKK,20260325,122200,7.470,7.470,7.470,7.470
EURDKK,20260325,122300,7.470,7.470,7.470,7.470
EURDKK,20260325,122400,7.470,7.470,7.470,7.470
EURDKK,20260325,122500,7.470,7.470,7.470,7.470
EURDKK,20260325,122600,7.469,7.470,7.469,7.470
EURDKK,20260325,122700,7.470,7.470,7.469,7.470
EURDKK,20260325,122800,7.469,7.469,7.469,7.469
EURDKK,20260325,122900,7.470,7.470,7.470,7.470
EURDKK,20260325,123000,7.469,7.470,7.469,7.470
EURDKK,20260325,123100,7.470,7.470,7.470,7.470
EURDKK,20260325,123200,7.470,7.470,7.469,7.469
EURDKK,20260325,123300,7.470,7.470,7.470,7.470
EURDKK,20260325,123400,7.470,7.470,7.469,7.470
EURDKK,20260325,123500,7.469,7.470,7.469,7.469
EURDKK,20260325,123600,7.469,7.469,7.469,7.469
EURDKK,20260325,123700,7.469,7.470,7.469,7.469
EURDKK,20260325,123800,7.469,7.469,7.469,7.469
EURDKK,20260325,123900,7.469,7.469,7.469,7.469
EURDKK,20260325,124000,7.470,7.470,7.470,7.470
EURDKK,20260325,124100,7.470,7.470,7.470,7.470
EURDKK,20260325,124200,7.470,7.470,7.469,7.469
EURDKK,20260325,124300,7.470,7.470,7.470,7.470
EURDKK,20260325,124400,7.469,7.470,7.469,7.470
EURDKK,20260325,124500,7.470,7.470,7.470,7.470
EURDKK,20260325,124600,7.470,7.470,7.470,7.470
EURDKK,20260325,124700,7.470,7.470,7.470,7.470
EURDKK,20260325,124800,7.469,7.470,7.469,7.469
EURDKK,20260325,124900,7.470,7.470,7.469,7.470
EURDKK,20260325,125000,7.470,7.470,7.470,7.470
EURDKK,20260325,125100,7.469,7.470,7.469,7.470
EURDKK,20260325,125200,7.469,7.470,7.469,7.470
EURDKK,20260325,125300,7.470,7.470,7.469,7.469
EURDKK,20260325,125400,7.470,7.470,7.470,7.470
EURDKK,20260325,125500,7.470,7.470,7.470,7.470
EURDKK,20260325,125600,7.470,7.470,7.470,7.470
EURDKK,20260325,125700,7.470,7.470,7.469,7.469
EURDKK,20260325,125800,7.470,7.470,7.470,7.470
EURDKK,20260325,125900,7.469,7.470,7.469,7.470
EURDKK,20260325,130000,7.470,7.470,7.470,7.470
EURDKK,20260325,130100,7.470,7.470,7.469,7.470
EURDKK,20260325,130200,7.470,7.470,7.470,7.470
EURDKK,20260325,130300,7.469,7.470,7.469,7.470
EURDKK,20260325,130400,7.469,7.470,7.469,7.469
EURDKK,20260325,130500,7.470,7.470,7.469,7.469
EURDKK,20260325,130600,7.470,7.470,7.469,7.469
EURDKK,20260325,130700,7.470,7.470,7.470,7.470
EURDKK,20260325,130800,7.470,7.470,7.470,7.470
EURDKK,20260325,130900,7.470,7.470,7.470,7.470
EURDKK,20260325,131000,7.470,7.470,7.470,7.470
EURDKK,20260325,131100,7.470,7.470,7.469,7.470
EURDKK,20260325,131200,7.469,7.470,7.469,7.470
EURDKK,20260325,131300,7.470,7.470,7.469,7.470
EURDKK,20260325,131400,7.469,7.470,7.469,7.470
EURDKK,20260325,131500,7.469,7.470,7.469,7.469
EURDKK,20260325,131600,7.470,7.470,7.469,7.469
EURDKK,20260325,131700,7.470,7.470,7.469,7.469
EURDKK,20260325,131800,7.470,7.470,7.469,7.469
EURDKK,20260325,131900,7.470,7.470,7.469,7.469
EURDKK,20260325,132000,7.470,7.470,7.469,7.469
EURDKK,20260325,132100,7.470,7.470,7.469,7.469
EURDKK,20260325,132200,7.470,7.470,7.469,7.469
EURDKK,20260325,132300,7.470,7.470,7.469,7.470
EURDKK,20260325,132400,7.469,7.470,7.467,7.469
EURDKK,20260325,132500,7.470,7.470,7.469,7.470
EURDKK,20260325,132600,7.469,7.470,7.469,7.470
EURDKK,20260325,132700,7.469,7.470,7.469,7.470
EURDKK,20260325,132800,7.469,7.470,7.469,7.469
EURDKK,20260325,132900,7.470,7.470,7.469,7.470
EURDKK,20260325,133000,7.469,7.470,7.469,7.470
EURDKK,20260325,133100,7.469,7.470,7.469,7.470
EURDKK,20260325,133200,7.469,7.470,7.469,7.469
EURDKK,20260325,133300,7.470,7.470,7.470,7.470
EURDKK,20260325,133400,7.469,7.470,7.469,7.469
EURDKK,20260325,133500,7.470,7.470,7.469,7.470
EURDKK,20260325,133600,7.470,7.470,7.469,7.469
EURDKK,20260325,133700,7.470,7.470,7.469,7.469
EURDKK,20260325,133800,7.470,7.470,7.469,7.470
EURDKK,20260325,133900,7.469,7.469,7.469,7.469
EURDKK,20260325,134000,7.470,7.470,7.469,7.469
EURDKK,20260325,134100,7.470,7.470,7.469,7.469
EURDKK,20260325,134200,7.470,7.470,7.470,7.470
EURDKK,20260325,134300,7.469,7.470,7.469,7.470
EURDKK,20260325,134400,7.469,7.470,7.469,7.469
EURDKK,20260325,134500,7.470,7.470,7.469,7.470
EURDKK,20260325,134600,7.469,7.469,7.469,7.469
EURDKK,20260325,134700,7.469,7.470,7.469,7.469
EURDKK,20260325,134800,7.469,7.470,7.469,7.470
EURDKK,20260325,134900,7.469,7.469,7.469,7.469
EURDKK,20260325,135000,7.470,7.470,7.469,7.469
EURDKK,20260325,135100,7.470,7.470,7.470,7.470
EURDKK,20260325,135200,7.470,7.470,7.469,7.469
EURDKK,20260325,135300,7.469,7.470,7.469,7.470
EURDKK,20260325,135400,7.470,7.470,7.470,7.470
EURDKK,20260325,135500,7.470,7.470,7.470,7.470
EURDKK,20260325,135600,7.469,7.470,7.469,7.469
EURDKK,20260325,135700,7.470,7.470,7.469,7.469
EURDKK,20260325,135800,7.470,7.470,7.470,7.470
EURDKK,20260325,135900,7.469,7.470,7.469,7.470
EURDKK,20260325,140000,7.470,7.470,7.470,7.470
EURDKK,20260325,140100,7.470,7.471,7.469,7.470
EURDKK,20260325,140200,7.469,7.470,7.469,7.470
EURDKK,20260325,140300,7.469,7.470,7.469,7.469
EURDKK,20260325,140400,7.470,7.470,7.470,7.470
EURDKK,20260325,140500,7.470,7.470,7.470,7.470
EURDKK,20260325,140600,7.470,7.470,7.469,7.470
EURDKK,20260325,140700,7.470,7.470,7.469,7.469
EURDKK,20260325,140800,7.470,7.470,7.469,7.469
EURDKK,20260325,140900,7.470,7.470,7.469,7.469
EURDKK,20260325,141000,7.470,7.470,7.469,7.469
EURDKK,20260325,141100,7.470,7.470,7.469,7.470
EURDKK,20260325,141200,7.470,7.471,7.470,7.470
EURDKK,20260325,141300,7.469,7.470,7.469,7.470
EURDKK,20260325,141400,7.469,7.470,7.469,7.469
EURDKK,20260325,141500,7.470,7.470,7.469,7.470
EURDKK,20260325,141600,7.471,7.471,7.469,7.469
EURDKK,20260325,141700,7.469,7.470,7.469,7.470
EURDKK,20260325,141800,7.470,7.470,7.470,7.470
EURDKK,20260325,141900,7.469,7.470,7.469,7.469
EURDKK,20260325,142000,7.470,7.470,7.470,7.470
EURDKK,20260325,142100,7.470,7.470,7.469,7.469
EURDKK,20260325,142200,7.470,7.470,7.469,7.470
EURDKK,20260325,142300,7.469,7.470,7.469,7.470
EURDKK,20260325,142400,7.470,7.470,7.470,7.470
EURDKK,20260325,142500,7.470,7.470,7.470,7.470
EURDKK,20260325,142600,7.469,7.469,7.469,7.469
EURDKK,20260325,142700,7.469,7.469,7.469,7.469
EURDKK,20260325,142800,7.470,7.470,7.469,7.470
EURDKK,20260325,142900,7.470,7.470,7.470,7.470
EURDKK,20260325,143000,7.469,7.470,7.469,7.470
EURDKK,20260325,143100,7.469,7.470,7.469,7.470
EURDKK,20260325,143200,7.469,7.470,7.469,7.470
EURDKK,20260325,143300,7.469,7.470,7.469,7.470
EURDKK,20260325,143400,7.470,7.470,7.469,7.470
EURDKK,20260325,143500,7.470,7.470,7.470,7.470
EURDKK,20260325,143600,7.471,7.471,7.470,7.470
EURDKK,20260325,143700,7.469,7.471,7.469,7.471
EURDKK,20260325,143800,7.470,7.470,7.470,7.470
EURDKK,20260325,143900,7.470,7.471,7.470,7.471
EURDKK,20260325,144000,7.470,7.470,7.470,7.470
EURDKK,20260325,144100,7.470,7.470,7.470,7.470
EURDKK,20260325,144200,7.470,7.470,7.470,7.470
EURDKK,20260325,144300,7.470,7.471,7.470,7.470
EURDKK,20260325,144400,7.470,7.470,7.469,7.469
EURDKK,20260325,144500,7.470,7.470,7.470,7.470
EURDKK,20260325,144600,7.470,7.471,7.469,7.469
EURDKK,20260325,144700,7.470,7.470,7.470,7.470
EURDKK,20260325,144800,7.470,7.470,7.470,7.470
EURDKK,20260325,144900,7.470,7.470,7.470,7.470
EURDKK,20260325,145000,7.470,7.470,7.469,7.470
EURDKK,20260325,145100,7.470,7.470,7.470,7.470
EURDKK,20260325,145200,7.471,7.471,7.470,7.470
EURDKK,20260325,145300,7.470,7.471,7.470,7.471
EURDKK,20260325,145400,7.470,7.471,7.470,7.470
EURDKK,20260325,145500,7.470,7.470,7.470,7.470
EURDKK,20260325,145600,7.470,7.470,7.470,7.470
EURDKK,20260325,145700,7.470,7.470,7.470,7.470
EURDKK,20260325,145800,7.471,7.471,7.470,7.470
EURDKK,20260325,145900,7.471,7.471,7.470,7.470
EURDKK,20260325,150000,7.471,7.471,7.470,7.471
EURDKK,20260325,150100,7.470,7.471,7.470,7.470
EURDKK,20260325,150200,7.471,7.471,7.470,7.470
EURDKK,20260325,150300,7.471,7.471,7.470,7.471
EURDKK,20260325,150400,7.470,7.470,7.470,7.470
EURDKK,20260325,150500,7.470,7.471,7.470,7.470
EURDKK,20260325,150600,7.470,7.471,7.470,7.471
EURDKK,20260325,150700,7.470,7.471,7.470,7.470
EURDKK,20260325,150800,7.471,7.471,7.470,7.470
EURDKK,20260325,150900,7.471,7.471,7.470,7.470
EURDKK,20260325,151000,7.471,7.471,7.471,7.471
EURDKK,20260325,151100,7.470,7.470,7.470,7.470
EURDKK,20260325,151200,7.470,7.471,7.470,7.471
EURDKK,20260325,151300,7.470,7.471,7.470,7.470
EURDKK,20260325,151400,7.471,7.471,7.470,7.470
EURDKK,20260325,151500,7.470,7.471,7.470,7.470
EURDKK,20260325,151600,7.471,7.471,7.470,7.470
EURDKK,20260325,151700,7.471,7.471,7.471,7.471
EURDKK,20260325,151800,7.471,7.471,7.471,7.471
EURDKK,20260325,151900,7.470,7.471,7.470,7.470
EURDKK,20260325,152000,7.471,7.471,7.470,7.470
EURDKK,20260325,152100,7.471,7.471,7.470,7.471
EURDKK,20260325,152200,7.470,7.470,7.470,7.470
EURDKK,20260325,152300,7.470,7.471,7.470,7.470
EURDKK,20260325,152400,7.470,7.471,7.470,7.471
EURDKK,20260325,152500,7.470,7.470,7.470,7.470
EURDKK,20260325,152600,7.470,7.471,7.470,7.470
EURDKK,20260325,152700,7.471,7.471,7.470,7.471
EURDKK,20260325,152800,7.470,7.471,7.470,7.471
EURDKK,20260325,152900,7.470,7.471,7.470,7.471
EURDKK,20260325,153000,7.470,7.470,7.470,7.470
EURDKK,20260325,153100,7.470,7.471,7.470,7.471
EURDKK,20260325,153200,7.470,7.471,7.470,7.470
EURDKK,20260325,153300,7.471,7.471,7.470,7.470
EURDKK,20260325,153400,7.471,7.471,7.470,7.470
EURDKK,20260325,153500,7.470,7.470,7.470,7.470
EURDKK,20260325,153600,7.471,7.471,7.470,7.470
EURDKK,20260325,153700,7.470,7.470,7.470,7.470
EURDKK,20260325,153800,7.470,7.471,7.470,7.470
EURDKK,20260325,153900,7.471,7.471,7.470,7.470
EURDKK,20260325,154000,7.471,7.471,7.470,7.470
EURDKK,20260325,154100,7.470,7.471,7.470,7.470
EURDKK,20260325,154200,7.471,7.471,7.470,7.470
EURDKK,20260325,154300,7.471,7.471,7.471,7.471
EURDKK,20260325,154400,7.470,7.471,7.470,7.471
EURDKK,20260325,154500,7.470,7.470,7.470,7.470
EURDKK,20260325,154600,7.470,7.471,7.470,7.471
EURDKK,20260325,154700,7.470,7.471,7.470,7.471
EURDKK,20260325,154800,7.471,7.471,7.471,7.471
EURDKK,20260325,154900,7.470,7.471,7.470,7.471
EURDKK,20260325,155000,7.470,7.470,7.470,7.470
EURDKK,20260325,155100,7.470,7.470,7.470,7.470
EURDKK,20260325,155200,7.471,7.471,7.470,7.470
EURDKK,20260325,155300,7.471,7.471,7.470,7.470
EURDKK,20260325,155400,7.470,7.471,7.470,7.470
EURDKK,20260325,155500,7.470,7.470,7.470,7.470
EURDKK,20260325,155600,7.470,7.470,7.470,7.470
EURDKK,20260325,155700,7.471,7.471,7.470,7.470
EURDKK,20260325,155800,7.471,7.471,7.470,7.471
EURDKK,20260325,155900,7.470,7.470,7.470,7.470
EURDKK,20260325,160000,7.470,7.470,7.470,7.470
EURDKK,20260325,160100,7.471,7.471,7.470,7.470
EURDKK,20260325,160200,7.470,7.470,7.470,7.470
EURDKK,20260325,160300,7.470,7.471,7.470,7.470
EURDKK,20260325,160400,7.470,7.471,7.470,7.471
EURDKK,20260325,160500,7.470,7.470,7.470,7.470
EURDKK,20260325,160600,7.470,7.470,7.470,7.470
EURDKK,20260325,160700,7.470,7.470,7.470,7.470
EURDKK,20260325,160800,7.470,7.470,7.470,7.470
EURDKK,20260325,160900,7.470,7.470,7.469,7.470
EURDKK,20260325,161000,7.470,7.470,7.470,7.470
EURDKK,20260325,161100,7.470,7.470,7.470,7.470
EURDKK,20260325,161200,7.470,7.470,7.470,7.470
EURDKK,20260325,161300,7.470,7.470,7.470,7.470
EURDKK,20260325,161400,7.471,7.471,7.470,7.470
EURDKK,20260325,161500,7.470,7.470,7.469,7.470
EURDKK,20260325,161600,7.469,7.470,7.469,7.470
EURDKK,20260325,161700,7.471,7.471,7.470,7.470
EURDKK,20260325,161800,7.470,7.471,7.470,7.470
EURDKK,20260325,161900,7.469,7.471,7.469,7.470
EURDKK,20260325,162000,7.470,7.470,7.470,7.470
EURDKK,20260325,162100,7.471,7.471,7.470,7.470
EURDKK,20260325,162200,7.471,7.471,7.470,7.470
EURDKK,20260325,162300,7.470,7.470,7.470,7.470
EURDKK,20260325,162400,7.470,7.470,7.470,7.470
EURDKK,20260325,162500,7.470,7.470,7.470,7.470
EURDKK,20260325,162600,7.470,7.471,7.470,7.470
EURDKK,20260325,162700,7.470,7.470,7.470,7.470
EURDKK,20260325,162800,7.469,7.470,7.469,7.470
EURDKK,20260325,162900,7.471,7.471,7.471,7.471
EURDKK,20260325,163000,7.470,7.471,7.470,7.470
EURDKK,20260325,163100,7.471,7.471,7.470,7.470
EURDKK,20260325,163200,7.471,7.471,7.470,7.470
EURDKK,20260325,163300,7.470,7.470,7.470,7.470
EURDKK,20260325,163400,7.470,7.471,7.470,7.471
EURDKK,20260325,163500,7.470,7.470,7.470,7.470
EURDKK,20260325,163600,7.471,7.471,7.470,7.470
EURDKK,20260325,163700,7.470,7.470,7.470,7.470
EURDKK,20260325,163800,7.470,7.471,7.470,7.470
EURDKK,20260325,163900,7.470,7.470,7.470,7.470
EURDKK,20260325,164000,7.471,7.471,7.470,7.470
EURDKK,20260325,164100,7.470,7.471,7.470,7.470
EURDKK,20260325,164200,7.470,7.470,7.470,7.470
EURDKK,20260325,164300,7.470,7.470,7.470,7.470
EURDKK,20260325,164400,7.470,7.470,7.470,7.470
EURDKK,20260325,164500,7.471,7.471,7.470,7.470
EURDKK,20260325,164600,7.471,7.471,7.470,7.470
EURDKK,20260325,164700,7.470,7.470,7.470,7.470
EURDKK,20260325,164800,7.471,7.471,7.470,7.470
EURDKK,20260325,164900,7.471,7.471,7.470,7.470
EURDKK,20260325,165000,7.470,7.471,7.470,7.471
EURDKK,20260325,165100,7.470,7.470,7.470,7.470
EURDKK,20260325,165200,7.471,7.471,7.470,7.470
EURDKK,20260325,165300,7.470,7.470,7.470,7.470
EURDKK,20260325,165400,7.471,7.471,7.470,7.470
EURDKK,20260325,165500,7.470,7.470,7.470,7.470
EURDKK,20260325,165600,7.471,7.471,7.470,7.471
EURDKK,20260325,165700,7.470,7.471,7.470,7.470
EURDKK,20260325,165800,7.471,7.471,7.470,7.470
EURDKK,20260325,165900,7.471,7.471,7.470,7.471
EURDKK,20260325,170000,7.471,7.471,7.471,7.471
EURDKK,20260325,170100,7.471,7.471,7.471,7.471
EURDKK,20260325,170200,7.471,7.471,7.470,7.470
EURDKK,20260325,170300,7.471,7.471,7.470,7.471
EURDKK,20260325,170400,7.470,7.471,7.470,7.470
EURDKK,20260325,170500,7.471,7.471,7.470,7.470
EURDKK,20260325,170600,7.471,7.471,7.470,7.470
EURDKK,20260325,170700,7.471,7.471,7.470,7.470
EURDKK,20260325,170800,7.471,7.471,7.470,7.470
EURDKK,20260325,170900,7.470,7.471,7.470,7.471
EURDKK,20260325,171000,7.470,7.471,7.470,7.470
EURDKK,20260325,171100,7.470,7.470,7.470,7.470
EURDKK,20260325,171200,7.471,7.471,7.470,7.471
EURDKK,20260325,171300,7.471,7.471,7.471,7.471
EURDKK,20260325,171400,7.471,7.471,7.470,7.471
EURDKK,20260325,171500,7.470,7.471,7.470,7.470
EURDKK,20260325,171600,7.471,7.471,7.470,7.470
EURDKK,20260325,171700,7.471,7.471,7.471,7.471
EURDKK,20260325,171800,7.471,7.471,7.470,7.471
EURDKK,20260325,171900,7.470,7.471,7.470,7.471
EURDKK,20260325,172000,7.470,7.471,7.470,7.471
EURDKK,20260325,172100,7.470,7.470,7.470,7.470
EURDKK,20260325,172200,7.471,7.471,7.470,7.470
EURDKK,20260325,172300,7.471,7.471,7.471,7.471
EURDKK,20260325,172400,7.470,7.471,7.470,7.470
EURDKK,20260325,172500,7.471,7.471,7.471,7.471
EURDKK,20260325,172600,7.472,7.472,7.470,7.470
EURDKK,20260325,172700,7.471,7.471,7.470,7.471
EURDKK,20260325,172800,7.470,7.471,7.470,7.471
EURDKK,20260325,172900,7.470,7.471,7.470,7.471
EURDKK,20260325,173000,7.470,7.471,7.470,7.471
EURDKK,20260325,173100,7.470,7.472,7.470,7.471
EURDKK,20260325,173200,7.470,7.471,7.470,7.470
EURDKK,20260325,173300,7.471,7.471,7.470,7.471
EURDKK,20260325,173400,7.471,7.471,7.470,7.470
EURDKK,20260325,173500,7.471,7.471,7.470,7.470
EURDKK,20260325,173600,7.471,7.471,7.470,7.470
EURDKK,20260325,173700,7.471,7.471,7.470,7.471
EURDKK,20260325,173800,7.470,7.471,7.470,7.470
EURDKK,20260325,173900,7.470,7.471,7.470,7.471
EURDKK,20260325,174000,7.470,7.470,7.470,7.470
EURDKK,20260325,174100,7.471,7.471,7.470,7.470
EURDKK,20260325,174200,7.471,7.471,7.470,7.470
EURDKK,20260325,174300,7.471,7.471,7.471,7.471
EURDKK,20260325,174400,7.470,7.471,7.470,7.471
EURDKK,20260325,174500,7.471,7.471,7.471,7.471
EURDKK,20260325,174600,7.470,7.471,7.470,7.471
EURDKK,20260325,174700,7.471,7.471,7.470,7.470
EURDKK,20260325,174800,7.471,7.471,7.470,7.470
EURDKK,20260325,174900,7.471,7.471,7.471,7.471
EURDKK,20260325,175000,7.470,7.471,7.470,7.471
EURDKK,20260325,175100,7.470,7.471,7.470,7.470
EURDKK,20260325,175200,7.470,7.471,7.470,7.470
EURDKK,20260325,175300,7.471,7.471,7.471,7.471
EURDKK,20260325,175400,7.471,7.471,7.471,7.471
EURDKK,20260325,175500,7.471,7.471,7.471,7.471
EURDKK,20260325,175600,7.470,7.470,7.470,7.470
EURDKK,20260325,175700,7.470,7.470,7.470,7.470
EURDKK,20260325,175800,7.470,7.470,7.470,7.470
EURDKK,20260325,175900,7.470,7.470,7.470,7.470
EURDKK,20260325,180000,7.470,7.470,7.470,7.470
EURDKK,20260325,180100,7.470,7.471,7.470,7.471
EURDKK,20260325,180200,7.470,7.470,7.470,7.470
EURDKK,20260325,180300,7.471,7.471,7.470,7.470
EURDKK,20260325,180400,7.471,7.471,7.470,7.470
EURDKK,20260325,180500,7.470,7.470,7.470,7.470
EURDKK,20260325,180600,7.471,7.471,7.470,7.470
EURDKK,20260325,180700,7.470,7.471,7.470,7.471
EURDKK,20260325,180800,7.471,7.471,7.470,7.470
EURDKK,20260325,180900,7.471,7.471,7.470,7.470
EURDKK,20260325,181000,7.471,7.471,7.470,7.470
EURDKK,20260325,181100,7.470,7.471,7.470,7.471
EURDKK,20260325,181200,7.470,7.471,7.470,7.471
EURDKK,20260325,181300,7.470,7.471,7.470,7.470
EURDKK,20260325,181400,7.471,7.471,7.470,7.471
EURDKK,20260325,181500,7.470,7.470,7.470,7.470
EURDKK,20260325,181600,7.470,7.470,7.470,7.470
EURDKK,20260325,181700,7.470,7.471,7.470,7.470
EURDKK,20260325,181800,7.471,7.471,7.470,7.470
EURDKK,20260325,181900,7.471,7.471,7.470,7.470
EURDKK,20260325,182000,7.470,7.471,7.470,7.470
EURDKK,20260325,182100,7.470,7.471,7.470,7.471
EURDKK,20260325,182200,7.470,7.471,7.470,7.470
EURDKK,20260325,182300,7.471,7.471,7.470,7.470
EURDKK,20260325,182400,7.471,7.471,7.470,7.470
EURDKK,20260325,182500,7.470,7.470,7.470,7.470
EURDKK,20260325,182600,7.471,7.471,7.470,7.470
EURDKK,20260325,182700,7.471,7.471,7.470,7.470
EURDKK,20260325,182800,7.471,7.471,7.471,7.471
EURDKK,20260325,182900,7.470,7.470,7.470,7.470
EURDKK,20260325,183000,7.471,7.471,7.471,7.471
EURDKK,20260325,183100,7.471,7.471,7.470,7.470
EURDKK,20260325,183200,7.470,7.470,7.470,7.470
EURDKK,20260325,183300,7.471,7.471,7.471,7.471
EURDKK,20260325,183400,7.471,7.471,7.471,7.471
EURDKK,20260325,183500,7.471,7.471,7.471,7.471
EURDKK,20260325,183600,7.470,7.471,7.470,7.471
EURDKK,20260325,183700,7.470,7.471,7.470,7.471
EURDKK,20260325,183800,7.470,7.470,7.470,7.470
EURDKK,20260325,183900,7.470,7.471,7.470,7.471
EURDKK,20260325,184000,7.471,7.471,7.470,7.470
EURDKK,20260325,184100,7.471,7.471,7.471,7.471
EURDKK,20260325,184200,7.471,7.471,7.470,7.470
EURDKK,20260325,184300,7.471,7.471,7.470,7.470
EURDKK,20260325,184400,7.470,7.471,7.470,7.470
EURDKK,20260325,184500,7.470,7.471,7.470,7.470
EURDKK,20260325,184600,7.470,7.470,7.470,7.470
EURDKK,20260325,184700,7.470,7.470,7.470,7.470
EURDKK,20260325,184800,7.470,7.470,7.470,7.470
EURDKK,20260325,184900,7.470,7.470,7.470,7.470
EURDKK,20260325,185000,7.471,7.471,7.471,7.471
EURDKK,20260325,185100,7.470,7.470,7.470,7.470
EURDKK,20260325,185200,7.470,7.470,7.470,7.470
EURDKK,20260325,185300,7.470,7.470,7.470,7.470
EURDKK,20260325,185400,7.471,7.471,7.470,7.470
EURDKK,20260325,185500,7.471,7.471,7.470,7.470
EURDKK,20260325,185600,7.470,7.471,7.470,7.471
EURDKK,20260325,185700,7.470,7.471,7.470,7.471
EURDKK,20260325,185800,7.471,7.471,7.471,7.471
EURDKK,20260325,185900,7.471,7.471,7.470,7.470
EURDKK,20260325,190000,7.471,7.471,7.470,7.470
EURDKK,20260325,190100,7.470,7.471,7.470,7.470
EURDKK,20260325,190200,7.471,7.471,7.470,7.470
EURDKK,20260325,190300,7.470,7.471,7.470,7.471
EURDKK,20260325,190400,7.470,7.471,7.470,7.470
EURDKK,20260325,190500,7.470,7.471,7.470,7.471
EURDKK,20260325,190600,7.470,7.470,7.470,7.470
EURDKK,20260325,190700,7.471,7.471,7.470,7.470
EURDKK,20260325,190800,7.471,7.471,7.471,7.471
EURDKK,20260325,190900,7.470,7.470,7.470,7.470
EURDKK,20260325,191000,7.470,7.470,7.470,7.470
EURDKK,20260325,191100,7.470,7.470,7.470,7.470
EURDKK,20260325,191200,7.470,7.470,7.470,7.470
EURDKK,20260325,191300,7.470,7.470,7.470,7.470
EURDKK,20260325,191400,7.470,7.470,7.469,7.470
EURDKK,20260325,191500,7.470,7.470,7.470,7.470
EURDKK,20260325,191600,7.471,7.471,7.470,7.470
EURDKK,20260325,191700,7.470,7.471,7.470,7.471
EURDKK,20260325,191800,7.470,7.471,7.470,7.470
EURDKK,20260325,191900,7.470,7.470,7.470,7.470
EURDKK,20260325,192000,7.469,7.470,7.469,7.470
EURDKK,20260325,192100,7.471,7.471,7.471,7.471
EURDKK,20260325,192200,7.471,7.471,7.471,7.471
EURDKK,20260325,192300,7.472,7.472,7.470,7.470
EURDKK,20260325,192400,7.470,7.470,7.470,7.470
EURDKK,20260325,192500,7.470,7.470,7.470,7.470
EURDKK,20260325,192600,7.470,7.470,7.470,7.470
EURDKK,20260325,192700,7.470,7.470,7.470,7.470
EURDKK,20260325,192800,7.470,7.470,7.470,7.470
EURDKK,20260325,192900,7.470,7.470,7.470,7.470
EURDKK,20260325,193000,7.470,7.470,7.470,7.470
EURDKK,20260325,193100,7.470,7.470,7.470,7.470
EURDKK,20260325,193200,7.470,7.470,7.470,7.470
EURDKK,20260325,193300,7.471,7.471,7.471,7.471
EURDKK,20260325,193400,7.471,7.471,7.470,7.470
EURDKK,20260325,193500,7.470,7.470,7.470,7.470
EURDKK,20260325,193600,7.470,7.470,7.470,7.470
EURDKK,20260325,193700,7.470,7.470,7.470,7.470
EURDKK,20260325,193800,7.470,7.470,7.470,7.470
EURDKK,20260325,193900,7.470,7.470,7.470,7.470
EURDKK,20260325,194000,7.470,7.470,7.470,7.470
EURDKK,20260325,194100,7.470,7.470,7.470,7.470
EURDKK,20260325,194200,7.470,7.470,7.470,7.470
EURDKK,20260325,194300,7.471,7.471,7.470,7.470
EURDKK,20260325,194400,7.470,7.470,7.470,7.470
EURDKK,20260325,194500,7.470,7.470,7.470,7.470
EURDKK,20260325,194600,7.470,7.470,7.470,7.470
EURDKK,20260325,194700,7.471,7.471,7.471,7.471
EURDKK,20260325,194800,7.471,7.471,7.471,7.471
EURDKK,20260325,194900,7.471,7.471,7.470,7.470
EURDKK,20260325,195000,7.470,7.470,7.470,7.470
EURDKK,20260325,195100,7.470,7.470,7.470,7.470
EURDKK,20260325,195200,7.470,7.471,7.470,7.471
EURDKK,20260325,195300,7.471,7.471,7.471,7.471
EURDKK,20260325,195400,7.471,7.471,7.471,7.471
EURDKK,20260325,195500,7.471,7.471,7.470,7.470
EURDKK,20260325,195600,7.471,7.471,7.470,7.470
EURDKK,20260325,195700,7.471,7.471,7.470,7.470
EURDKK,20260325,195800,7.471,7.471,7.470,7.470
EURDKK,20260325,195900,7.471,7.471,7.470,7.470
EURDKK,20260325,200000,7.471,7.471,7.470,7.471
EURDKK,20260325,200100,7.470,7.470,7.470,7.470
EURDKK,20260325,200200,7.470,7.470,7.470,7.470
EURDKK,20260325,200300,7.471,7.471,7.470,7.470
EURDKK,20260325,200400,7.471,7.471,7.470,7.470
EURDKK,20260325,200500,7.471,7.471,7.471,7.471
EURDKK,20260325,200600,7.470,7.471,7.470,7.471
EURDKK,20260325,200700,7.470,7.470,7.470,7.470
EURDKK,20260325,200800,7.470,7.471,7.470,7.470
EURDKK,20260325,200900,7.470,7.470,7.470,7.470
EURDKK,20260325,201000,7.470,7.470,7.470,7.470
EURDKK,20260325,201100,7.471,7.471,7.471,7.471
EURDKK,20260325,201200,7.471,7.471,7.470,7.470
EURDKK,20260325,201300,7.470,7.470,7.470,7.470
EURDKK,20260325,201400,7.471,7.471,7.471,7.471
EURDKK,20260325,201500,7.471,7.471,7.471,7.471
EURDKK,20260325,201600,7.470,7.471,7.470,7.471
EURDKK,20260325,201700,7.470,7.471,7.470,7.471
EURDKK,20260325,201800,7.471,7.472,7.471,7.472
EURDKK,20260325,201900,7.471,7.472,7.470,7.470
EURDKK,20260325,202000,7.470,7.471,7.470,7.470
EURDKK,20260325,202100,7.471,7.471,7.470,7.470
EURDKK,20260325,202200,7.470,7.470,7.470,7.470
EURDKK,20260325,202300,7.470,7.470,7.470,7.470
EURDKK,20260325,202400,7.470,7.470,7.470,7.470
EURDKK,20260325,202500,7.470,7.470,7.470,7.470
EURDKK,20260325,202600,7.470,7.470,7.470,7.470
EURDKK,20260325,202700,7.470,7.470,7.470,7.470
EURDKK,20260325,202800,7.470,7.470,7.470,7.470
EURDKK,20260325,202900,7.470,7.470,7.470,7.470
EURDKK,20260325,203000,7.470,7.470,7.470,7.470
EURDKK,20260325,203100,7.471,7.471,7.471,7.471
EURDKK,20260325,203200,7.471,7.471,7.470,7.470
EURDKK,20260325,203300,7.471,7.471,7.470,7.470
EURDKK,20260325,203400,7.470,7.470,7.470,7.470
EURDKK,20260325,203500,7.470,7.470,7.470,7.470
EURDKK,20260325,203600,7.471,7.471,7.470,7.470
EURDKK,20260325,203700,7.470,7.470,7.470,7.470
EURDKK,20260325,203800,7.471,7.471,7.471,7.471
EURDKK,20260325,203900,7.471,7.471,7.471,7.471
EURDKK,20260325,204000,7.471,7.471,7.471,7.471
EURDKK,20260325,204100,7.471,7.471,7.471,7.471
EURDKK,20260325,204200,7.471,7.471,7.471,7.471
EURDKK,20260325,204300,7.471,7.471,7.471,7.471
EURDKK,20260325,204400,7.471,7.471,7.470,7.470
EURDKK,20260325,204500,7.470,7.470,7.470,7.470
EURDKK,20260325,204600,7.469,7.470,7.469,7.470
EURDKK,20260325,204700,7.471,7.471,7.470,7.470
EURDKK,20260325,204800,7.470,7.470,7.470,7.470
EURDKK,20260325,204900,7.470,7.471,7.470,7.471
EURDKK,20260325,205000,7.471,7.471,7.471,7.471
EURDKK,20260325,205100,7.471,7.471,7.471,7.471
EURDKK,20260325,205200,7.470,7.470,7.470,7.470
EURDKK,20260325,205300,7.470,7.470,7.470,7.470
EURDKK,20260325,205400,7.471,7.471,7.471,7.471
EURDKK,20260325,205500,7.471,7.471,7.471,7.471
EURDKK,20260325,205600,7.470,7.470,7.470,7.470
EURDKK,20260325,205700,7.470,7.470,7.470,7.470
EURDKK,20260325,205800,7.470,7.470,7.470,7.470
EURDKK,20260325,205900,7.470,7.470,7.470,7.470
EURDKK,20260325,210000,7.471,7.471,7.470,7.470
EURDKK,20260325,210100,7.470,7.470,7.470,7.470
EURDKK,20260325,210200,7.471,7.471,7.470,7.470
EURDKK,20260325,210300,7.470,7.470,7.470,7.470
EURDKK,20260325,210400,7.470,7.470,7.470,7.470
EURDKK,20260325,210500,7.470,7.470,7.470,7.470
EURDKK,20260325,210600,7.470,7.470,7.470,7.470
EURDKK,20260325,210700,7.470,7.470,7.470,7.470
EURDKK,20260325,210800,7.470,7.470,7.470,7.470
EURDKK,20260325,210900,7.470,7.470,7.470,7.470
EURDKK,20260325,211000,7.470,7.470,7.470,7.470
EURDKK,20260325,211100,7.470,7.470,7.470,7.470
EURDKK,20260325,211200,7.470,7.470,7.470,7.470
EURDKK,20260325,211300,7.470,7.470,7.470,7.470
EURDKK,20260325,211400,7.470,7.470,7.470,7.470
EURDKK,20260325,211500,7.470,7.470,7.470,7.470
EURDKK,20260325,211600,7.470,7.470,7.470,7.470
EURDKK,20260325,211700,7.470,7.470,7.469,7.469
EURDKK,20260325,211800,7.469,7.469,7.469,7.469
EURDKK,20260325,211900,7.469,7.469,7.469,7.469
EURDKK,20260325,212000,7.469,7.469,7.469,7.469
EURDKK,20260325,212100,7.469,7.469,7.469,7.469
EURDKK,20260325,212200,7.469,7.469,7.469,7.469
EURDKK,20260325,212300,7.469,7.469,7.469,7.469
EURDKK,20260325,212400,7.469,7.469,7.469,7.469
EURDKK,20260325,212500,7.469,7.469,7.469,7.469
EURDKK,20260325,212600,7.469,7.469,7.469,7.469
EURDKK,20260325,212700,7.469,7.469,7.469,7.469
EURDKK,20260325,212800,7.469,7.469,7.469,7.469
EURDKK,20260325,212900,7.469,7.469,7.469,7.469
EURDKK,20260325,213000,7.469,7.469,7.469,7.469
EURDKK,20260325,213100,7.470,7.470,7.470,7.470
EURDKK,20260325,213200,7.470,7.470,7.470,7.470
EURDKK,20260325,213300,7.470,7.471,7.470,7.471
EURDKK,20260325,213400,7.471,7.471,7.471,7.471
EURDKK,20260325,213500,7.471,7.471,7.471,7.471
EURDKK,20260325,213600,7.471,7.471,7.471,7.471
EURDKK,20260325,213700,7.471,7.471,7.471,7.471
EURDKK,20260325,213800,7.471,7.471,7.471,7.471
EURDKK,20260325,213900,7.471,7.471,7.471,7.471
EURDKK,20260325,214000,7.471,7.471,7.471,7.471
EURDKK,20260325,214100,7.472,7.472,7.472,7.472
EURDKK,20260325,214200,7.471,7.471,7.470,7.470
EURDKK,20260325,214300,7.470,7.470,7.470,7.470
EURDKK,20260325,214400,7.470,7.470,7.470,7.470
EURDKK,20260325,214500,7.470,7.470,7.470,7.470
EURDKK,20260325,214600,7.470,7.470,7.470,7.470
EURDKK,20260325,214700,7.470,7.470,7.470,7.470
EURDKK,20260325,214800,7.470,7.470,7.470,7.470
EURDKK,20260325,214900,7.470,7.470,7.470,7.470
EURDKK,20260325,215000,7.470,7.470,7.470,7.470
EURDKK,20260325,215100,7.470,7.470,7.470,7.470
EURDKK,20260325,215200,7.471,7.471,7.471,7.471
EURDKK,20260325,215300,7.471,7.471,7.471,7.471
EURDKK,20260325,215400,7.471,7.471,7.471,7.471
EURDKK,20260325,215500,7.470,7.470,7.470,7.470
EURDKK,20260325,215600,7.471,7.471,7.471,7.471
EURDKK,20260325,215700,7.471,7.471,7.471,7.471
EURDKK,20260325,215800,7.471,7.471,7.471,7.471
EURDKK,20260325,215900,7.471,7.471,7.470,7.470
EURDKK,20260325,220000,7.470,7.470,7.470,7.470
EURDKK,20260325,220100,7.470,7.470,7.470,7.470
EURDKK,20260325,220200,7.470,7.470,7.470,7.470
EURDKK,20260325,220300,7.470,7.470,7.470,7.470
EURDKK,20260325,220400,7.470,7.470,7.470,7.470
EURDKK,20260325,220500,7.470,7.470,7.470,7.470
EURDKK,20260325,220600,7.470,7.470,7.470,7.470
EURDKK,20260325,220700,7.470,7.470,7.470,7.470
EURDKK,20260325,220800,7.470,7.470,7.470,7.470
EURDKK,20260325,220900,7.470,7.470,7.470,7.470
EURDKK,20260325,221000,7.470,7.470,7.470,7.470
EURDKK,20260325,221100,7.470,7.470,7.470,7.470
EURDKK,20260325,221200,7.471,7.471,7.471,7.471
EURDKK,20260325,221300,7.471,7.471,7.471,7.471
EURDKK,20260325,221400,7.471,7.472,7.471,7.472
EURDKK,20260325,221500,7.472,7.472,7.472,7.472
EURDKK,20260325,221600,7.472,7.472,7.472,7.472
EURDKK,20260325,221700,7.472,7.472,7.472,7.472
EURDKK,20260325,221800,7.472,7.472,7.472,7.472
EURDKK,20260325,221900,7.472,7.472,7.472,7.472
EURDKK,20260325,222000,7.472,7.472,7.472,7.472
EURDKK,20260325,222100,7.472,7.472,7.472,7.472
EURDKK,20260325,222200,7.472,7.472,7.472,7.472
EURDKK,20260325,222300,7.472,7.472,7.472,7.472
EURDKK,20260325,222400,7.472,7.472,7.472,7.472
EURDKK,20260325,222500,7.472,7.472,7.472,7.472
EURDKK,20260325,222600,7.472,7.472,7.472,7.472
EURDKK,20260325,222700,7.472,7.472,7.472,7.472
EURDKK,20260325,222800,7.472,7.472,7.472,7.472
EURDKK,20260325,222900,7.472,7.472,7.472,7.472
EURDKK,20260325,223000,7.472,7.472,7.472,7.472
EURDKK,20260325,223100,7.472,7.472,7.472,7.472
EURDKK,20260325,223200,7.472,7.472,7.472,7.472
EURDKK,20260325,223300,7.472,7.472,7.472,7.472
EURDKK,20260325,223400,7.472,7.472,7.472,7.472
EURDKK,20260325,223500,7.472,7.472,7.472,7.472
EURDKK,20260325,223600,7.472,7.472,7.472,7.472
EURDKK,20260325,223700,7.472,7.472,7.472,7.472
EURDKK,20260325,223800,7.472,7.472,7.472,7.472
EURDKK,20260325,223900,7.472,7.472,7.472,7.472
EURDKK,20260325,224000,7.472,7.472,7.472,7.472
EURDKK,20260325,224100,7.472,7.472,7.472,7.472
EURDKK,20260325,224200,7.472,7.472,7.472,7.472
EURDKK,20260325,224300,7.472,7.472,7.472,7.472
EURDKK,20260325,224400,7.472,7.472,7.472,7.472
EURDKK,20260325,224500,7.472,7.472,7.472,7.472
EURDKK,20260325,224600,7.472,7.472,7.472,7.472
EURDKK,20260325,224700,7.472,7.472,7.472,7.472
EURDKK,20260325,224800,7.472,7.472,7.472,7.472
EURDKK,20260325,224900,7.472,7.472,7.472,7.472
EURDKK,20260325,225000,7.472,7.472,7.472,7.472
EURDKK,20260325,225100,7.472,7.472,7.472,7.472
EURDKK,20260325,225200,7.472,7.472,7.470,7.470
EURDKK,20260325,225300,7.470,7.470,7.470,7.470
EURDKK,20260325,225400,7.470,7.470,7.470,7.470
EURDKK,20260325,225500,7.470,7.470,7.470,7.470
EURDKK,20260325,225600,7.470,7.470,7.470,7.470
EURDKK,20260325,225700,7.470,7.470,7.470,7.470
EURDKK,20260325,225800,7.470,7.470,7.470,7.470
EURDKK,20260325,225900,7.470,7.470,7.470,7.470
EURDKK,20260325,230000,7.470,7.470,7.470,7.470
EURDKK,20260325,230100,7.470,7.470,7.469,7.469
EURDKK,20260325,230200,7.469,7.469,7.469,7.469
EURDKK,20260325,230300,7.469,7.469,7.469,7.469
EURDKK,20260325,230400,7.469,7.469,7.469,7.469
EURDKK,20260325,230500,7.469,7.469,7.469,7.469
EURDKK,20260325,230600,7.469,7.469,7.469,7.469
EURDKK,20260325,230700,7.470,7.470,7.470,7.470
EURDKK,20260325,230800,7.470,7.470,7.470,7.470
EURDKK,20260325,230900,7.470,7.470,7.470,7.470
EURDKK,20260325,231000,7.469,7.469,7.469,7.469
EURDKK,20260325,231100,7.469,7.469,7.469,7.469
EURDKK,20260325,231200,7.469,7.469,7.469,7.469
EURDKK,20260325,231300,7.469,7.469,7.469,7.469
EURDKK,20260325,231400,7.469,7.469,7.469,7.469
EURDKK,20260325,231500,7.469,7.469,7.469,7.469
EURDKK,20260325,231600,7.469,7.469,7.469,7.469
EURDKK,20260325,231700,7.469,7.470,7.469,7.470
EURDKK,20260325,231800,7.470,7.470,7.470,7.470
EURDKK,20260325,231900,7.470,7.470,7.470,7.470
EURDKK,20260325,232000,7.470,7.470,7.470,7.470
EURDKK,20260325,232100,7.470,7.470,7.470,7.470
EURDKK,20260325,232200,7.470,7.470,7.470,7.470
EURDKK,20260325,232300,7.470,7.470,7.470,7.470
EURDKK,20260325,232400,7.470,7.470,7.470,7.470
EURDKK,20260325,232500,7.470,7.470,7.470,7.470
EURDKK,20260325,232600,7.470,7.470,7.470,7.470
EURDKK,20260325,232700,7.470,7.470,7.470,7.470
EURDKK,20260325,232800,7.470,7.470,7.470,7.470
EURDKK,20260325,232900,7.470,7.470,7.470,7.470
EURDKK,20260325,233000,7.470,7.470,7.470,7.470
EURDKK,20260325,233100,7.471,7.471,7.470,7.470
EURDKK,20260325,233200,7.470,7.470,7.470,7.470
EURDKK,20260325,233300,7.471,7.471,7.471,7.471
EURDKK,20260325,233400,7.470,7.470,7.470,7.470
EURDKK,20260325,233500,7.470,7.470,7.470,7.470
EURDKK,20260325,233600,7.470,7.470,7.470,7.470
EURDKK,20260325,233700,7.470,7.470,7.470,7.470
EURDKK,20260325,233800,7.470,7.470,7.470,7.470
EURDKK,20260325,233900,7.470,7.470,7.470,7.470
EURDKK,20260325,234000,7.470,7.470,7.470,7.470
EURDKK,20260325,234100,7.470,7.470,7.470,7.470
EURDKK,20260325,234200,7.470,7.470,7.470,7.470
EURDKK,20260325,234300,7.470,7.472,7.470,7.472
EURDKK,20260325,234400,7.472,7.472,7.472,7.472
EURDKK,20260325,234500,7.472,7.472,7.472,7.472
EURDKK,20260325,234600,7.472,7.473,7.472,7.473
EURDKK,20260325,234700,7.472,7.472,7.472,7.472
EURDKK,20260325,234800,7.472,7.472,7.472,7.472
EURDKK,20260325,234900,7.472,7.472,7.472,7.472
EURDKK,20260325,235000,7.472,7.472,7.472,7.472
EURDKK,20260325,235100,7.472,7.472,7.472,7.472
EURDKK,20260325,235200,7.472,7.472,7.472,7.472
EURDKK,20260325,235300,7.472,7.472,7.470,7.470
EURDKK,20260325,235400,7.470,7.470,7.470,7.470
EURDKK,20260325,235500,7.470,7.470,7.470,7.470
EURDKK,20260325,235600,7.470,7.470,7.470,7.470
EURDKK,20260325,235700,7.470,7.470,7.470,7.470
EURDKK,20260325,235800,7.470,7.470,7.469,7.469
EURDKK,20260325,235900,7.469,7.469,7.469,7.469
EURDKK,20260326,000000,7.469,7.469,7.469,7.469
EURCZK,20260325,000100,24.42,24.42,24.42,24.42
EURCZK,20260325,000200,24.42,24.43,24.42,24.43
EURCZK,20260325,000300,24.42,24.42,24.42,24.42
EURCZK,20260325,000400,24.42,24.42,24.42,24.42
EURCZK,20260325,000500,24.42,24.42,24.42,24.42
EURCZK,20260325,000600,24.42,24.42,24.42,24.42
EURCZK,20260325,000700,24.42,24.42,24.42,24.42
EURCZK,20260325,000800,24.42,24.42,24.42,24.42
EURCZK,20260325,000900,24.42,24.42,24.42,24.42
EURCZK,20260325,001000,24.42,24.42,24.42,24.42
EURCZK,20260325,001100,24.42,24.42,24.42,24.42
EURCZK,20260325,001200,24.43,24.43,24.42,24.42
EURCZK,20260325,001300,24.42,24.42,24.42,24.42
EURCZK,20260325,001400,24.42,24.42,24.42,24.42
EURCZK,20260325,001500,24.42,24.43,24.42,24.43
EURCZK,20260325,001600,24.43,24.43,24.43,24.43
EURCZK,20260325,001700,24.43,24.43,24.43,24.43
EURCZK,20260325,001800,24.42,24.42,24.42,24.42
EURCZK,20260325,001900,24.42,24.42,24.42,24.42
EURCZK,20260325,002000,24.42,24.42,24.42,24.42
EURCZK,20260325,002100,24.43,24.43,24.42,24.42
EURCZK,20260325,002200,24.42,24.42,24.42,24.42
EURCZK,20260325,002300,24.43,24.43,24.42,24.42
EURCZK,20260325,002400,24.42,24.42,24.42,24.42
EURCZK,20260325,002500,24.42,24.42,24.42,24.42
EURCZK,20260325,002600,24.43,24.43,24.43,24.43
EURCZK,20260325,002700,24.43,24.43,24.43,24.43
EURCZK,20260325,002800,24.43,24.43,24.43,24.43
EURCZK,20260325,002900,24.43,24.43,24.43,24.43
EURCZK,20260325,003000,24.43,24.43,24.42,24.42
EURCZK,20260325,003100,24.43,24.43,24.43,24.43
EURCZK,20260325,003200,24.43,24.43,24.43,24.43
EURCZK,20260325,003300,24.43,24.43,24.42,24.42
EURCZK,20260325,003400,24.42,24.42,24.42,24.42
EURCZK,20260325,003500,24.42,24.42,24.42,24.42
EURCZK,20260325,003600,24.43,24.43,24.42,24.42
EURCZK,20260325,003700,24.42,24.42,24.42,24.42
EURCZK,20260325,003800,24.42,24.43,24.42,24.43
EURCZK,20260325,003900,24.43,24.43,24.43,24.43
EURCZK,20260325,004000,24.43,24.43,24.43,24.43
EURCZK,20260325,004100,24.42,24.42,24.42,24.42
EURCZK,20260325,004200,24.42,24.42,24.42,24.42
EURCZK,20260325,004300,24.42,24.42,24.42,24.42
EURCZK,20260325,004400,24.42,24.42,24.42,24.42
EURCZK,20260325,004500,24.42,24.42,24.42,24.42
EURCZK,20260325,004600,24.42,24.42,24.41,24.42
EURCZK,20260325,004700,24.42,24.42,24.42,24.42
EURCZK,20260325,004800,24.42,24.42,24.42,24.42
EURCZK,20260325,004900,24.42,24.42,24.42,24.42
EURCZK,20260325,005000,24.42,24.42,24.42,24.42
EURCZK,20260325,005100,24.42,24.42,24.42,24.42
EURCZK,20260325,005200,24.42,24.42,24.42,24.42
EURCZK,20260325,005300,24.42,24.42,24.42,24.42
EURCZK,20260325,005400,24.42,24.42,24.42,24.42
EURCZK,20260325,005500,24.42,24.42,24.42,24.42
EURCZK,20260325,005600,24.42,24.42,24.42,24.42
EURCZK,20260325,005700,24.42,24.42,24.42,24.42
EURCZK,20260325,005800,24.42,24.42,24.42,24.42
EURCZK,20260325,005900,24.42,24.42,24.42,24.42
EURCZK,20260325,010000,24.42,24.42,24.42,24.42
EURCZK,20260325,010100,24.42,24.42,24.42,24.42
EURCZK,20260325,010200,24.43,24.43,24.43,24.43
EURCZK,20260325,010300,24.43,24.43,24.42,24.43
EURCZK,20260325,010400,24.42,24.42,24.42,24.42
EURCZK,20260325,010500,24.42,24.43,24.42,24.43
EURCZK,20260325,010600,24.43,24.43,24.43,24.43
EURCZK,20260325,010700,24.43,24.43,24.43,24.43
EURCZK,20260325,010800,24.43,24.43,24.43,24.43
EURCZK,20260325,010900,24.44,24.44,24.43,24.43
EURCZK,20260325,011000,24.44,24.44,24.43,24.43
EURCZK,20260325,011100,24.43,24.43,24.43,24.43
EURCZK,20260325,011200,24.43,24.44,24.43,24.43
EURCZK,20260325,011300,24.44,24.44,24.44,24.44
EURCZK,20260325,011400,24.44,24.44,24.43,24.43
EURCZK,20260325,011500,24.43,24.43,24.43,24.43
EURCZK,20260325,011600,24.43,24.43,24.43,24.43
EURCZK,20260325,011700,24.42,24.42,24.42,24.42
EURCZK,20260325,011800,24.43,24.43,24.42,24.42
EURCZK,20260325,011900,24.42,24.42,24.42,24.42
EURCZK,20260325,012000,24.43,24.43,24.43,24.43
EURCZK,20260325,012100,24.43,24.43,24.43,24.43
EURCZK,20260325,012200,24.42,24.42,24.42,24.42
EURCZK,20260325,012300,24.42,24.43,24.42,24.43
EURCZK,20260325,012400,24.43,24.43,24.43,24.43
EURCZK,20260325,012500,24.43,24.43,24.43,24.43
EURCZK,20260325,012600,24.43,24.43,24.43,24.43
EURCZK,20260325,012700,24.43,24.43,24.43,24.43
EURCZK,20260325,012800,24.43,24.43,24.43,24.43
EURCZK,20260325,012900,24.43,24.43,24.43,24.43
EURCZK,20260325,013000,24.43,24.43,24.43,24.43
EURCZK,20260325,013100,24.42,24.43,24.42,24.43
EURCZK,20260325,013200,24.43,24.44,24.43,24.44
EURCZK,20260325,013300,24.43,24.44,24.43,24.44
EURCZK,20260325,013400,24.43,24.43,24.43,24.43
EURCZK,20260325,013500,24.42,24.43,24.42,24.43
EURCZK,20260325,013600,24.43,24.43,24.43,24.43
EURCZK,20260325,013700,24.43,24.43,24.43,24.43
EURCZK,20260325,013800,24.43,24.43,24.43,24.43
EURCZK,20260325,013900,24.43,24.43,24.43,24.43
EURCZK,20260325,014000,24.44,24.44,24.44,24.44
EURCZK,20260325,014100,24.44,24.44,24.43,24.43
EURCZK,20260325,014200,24.43,24.43,24.43,24.43
EURCZK,20260325,014300,24.43,24.43,24.43,24.43
EURCZK,20260325,014400,24.43,24.44,24.43,24.44
EURCZK,20260325,014500,24.44,24.44,24.43,24.43
EURCZK,20260325,014600,24.43,24.43,24.43,24.43
EURCZK,20260325,014700,24.44,24.44,24.44,24.44
EURCZK,20260325,014800,24.44,24.44,24.43,24.43
EURCZK,20260325,014900,24.44,24.44,24.44,24.44
EURCZK,20260325,015000,24.43,24.44,24.43,24.44
EURCZK,20260325,015100,24.43,24.43,24.43,24.43
EURCZK,20260325,015200,24.43,24.43,24.43,24.43
EURCZK,20260325,015300,24.43,24.43,24.42,24.42
EURCZK,20260325,015400,24.41,24.42,24.41,24.42
EURCZK,20260325,015500,24.42,24.42,24.42,24.42
EURCZK,20260325,015600,24.42,24.42,24.42,24.42
EURCZK,20260325,015700,24.42,24.42,24.42,24.42
EURCZK,20260325,015800,24.42,24.42,24.42,24.42
EURCZK,20260325,015900,24.42,24.42,24.41,24.41
EURCZK,20260325,020000,24.41,24.41,24.41,24.41
EURCZK,20260325,020100,24.41,24.41,24.41,24.41
EURCZK,20260325,020200,24.41,24.41,24.41,24.41
EURCZK,20260325,020300,24.42,24.42,24.41,24.41
EURCZK,20260325,020400,24.41,24.41,24.41,24.41
EURCZK,20260325,020500,24.41,24.41,24.41,24.41
EURCZK,20260325,020600,24.41,24.41,24.41,24.41
EURCZK,20260325,020700,24.41,24.41,24.41,24.41
EURCZK,20260325,020800,24.41,24.41,24.41,24.41
EURCZK,20260325,020900,24.41,24.41,24.41,24.41
EURCZK,20260325,021000,24.41,24.42,24.41,24.42
EURCZK,20260325,021100,24.41,24.42,24.41,24.41
EURCZK,20260325,021200,24.41,24.42,24.41,24.42
EURCZK,20260325,021300,24.41,24.41,24.41,24.41
EURCZK,20260325,021400,24.41,24.41,24.41,24.41
EURCZK,20260325,021500,24.41,24.41,24.41,24.41
EURCZK,20260325,021600,24.41,24.41,24.41,24.41
EURCZK,20260325,021700,24.41,24.41,24.41,24.41
EURCZK,20260325,021800,24.41,24.41,24.41,24.41
EURCZK,20260325,021900,24.41,24.41,24.41,24.41
EURCZK,20260325,022000,24.41,24.41,24.41,24.41
EURCZK,20260325,022100,24.41,24.41,24.41,24.41
EURCZK,20260325,022200,24.41,24.41,24.41,24.41
EURCZK,20260325,022300,24.41,24.42,24.41,24.42
EURCZK,20260325,022400,24.42,24.42,24.42,24.42
EURCZK,20260325,022500,24.42,24.42,24.41,24.41
EURCZK,20260325,022600,24.41,24.41,24.41,24.41
EURCZK,20260325,022700,24.41,24.41,24.41,24.41
EURCZK,20260325,022800,24.41,24.41,24.41,24.41
EURCZK,20260325,022900,24.41,24.41,24.41,24.41
EURCZK,20260325,023000,24.41,24.41,24.41,24.41
EURCZK,20260325,023100,24.40,24.40,24.40,24.40
EURCZK,20260325,023200,24.40,24.40,24.40,24.40
EURCZK,20260325,023300,24.40,24.40,24.40,24.40
EURCZK,20260325,023400,24.40,24.40,24.40,24.40
EURCZK,20260325,023500,24.40,24.40,24.40,24.40
EURCZK,20260325,023600,24.40,24.40,24.40,24.40
EURCZK,20260325,023700,24.40,24.40,24.40,24.40
EURCZK,20260325,023800,24.41,24.41,24.41,24.41
EURCZK,20260325,023900,24.41,24.41,24.41,24.41
EURCZK,20260325,024000,24.41,24.41,24.41,24.41
EURCZK,20260325,024100,24.41,24.41,24.41,24.41
EURCZK,20260325,024200,24.41,24.41,24.40,24.41
EURCZK,20260325,024300,24.42,24.42,24.42,24.42
EURCZK,20260325,024400,24.42,24.42,24.42,24.42
EURCZK,20260325,024500,24.42,24.42,24.41,24.41
EURCZK,20260325,024600,24.41,24.41,24.41,24.41
EURCZK,20260325,024700,24.41,24.41,24.41,24.41
EURCZK,20260325,024800,24.41,24.41,24.41,24.41
EURCZK,20260325,024900,24.41,24.41,24.41,24.41
EURCZK,20260325,025000,24.41,24.41,24.41,24.41
EURCZK,20260325,025100,24.41,24.41,24.41,24.41
EURCZK,20260325,025200,24.41,24.41,24.41,24.41
EURCZK,20260325,025300,24.40,24.40,24.40,24.40
EURCZK,20260325,025400,24.40,24.40,24.40,24.40
EURCZK,20260325,025500,24.40,24.40,24.40,24.40
EURCZK,20260325,025600,24.40,24.40,24.40,24.40
EURCZK,20260325,025700,24.40,24.40,24.40,24.40
EURCZK,20260325,025800,24.40,24.40,24.40,24.40
EURCZK,20260325,025900,24.40,24.40,24.40,24.40
EURCZK,20260325,030000,24.40,24.40,24.40,24.40
EURCZK,20260325,030100,24.40,24.40,24.39,24.39
EURCZK,20260325,030200,24.40,24.40,24.40,24.40
EURCZK,20260325,030300,24.39,24.40,24.39,24.40
EURCZK,20260325,030400,24.39,24.39,24.39,24.39
EURCZK,20260325,030500,24.39,24.39,24.39,24.39
EURCZK,20260325,030600,24.39,24.39,24.39,24.39
EURCZK,20260325,030700,24.39,24.39,24.39,24.39
EURCZK,20260325,030800,24.39,24.39,24.39,24.39
EURCZK,20260325,030900,24.39,24.39,24.39,24.39
EURCZK,20260325,031000,24.39,24.39,24.39,24.39
EURCZK,20260325,031100,24.39,24.39,24.38,24.38
EURCZK,20260325,031200,24.38,24.38,24.38,24.38
EURCZK,20260325,031300,24.38,24.38,24.38,24.38
EURCZK,20260325,031400,24.38,24.38,24.38,24.38
EURCZK,20260325,031500,24.38,24.38,24.38,24.38
EURCZK,20260325,031600,24.38,24.38,24.38,24.38
EURCZK,20260325,031700,24.40,24.41,24.40,24.41
EURCZK,20260325,031800,24.41,24.42,24.41,24.42
EURCZK,20260325,031900,24.42,24.42,24.42,24.42
EURCZK,20260325,032000,24.42,24.42,24.42,24.42
EURCZK,20260325,032100,24.42,24.42,24.41,24.41
EURCZK,20260325,032200,24.42,24.42,24.42,24.42
EURCZK,20260325,032300,24.42,24.42,24.42,24.42
EURCZK,20260325,032400,24.41,24.41,24.41,24.41
EURCZK,20260325,032500,24.41,24.41,24.41,24.41
EURCZK,20260325,032600,24.41,24.42,24.41,24.42
EURCZK,20260325,032700,24.42,24.42,24.42,24.42
EURCZK,20260325,032800,24.42,24.42,24.42,24.42
EURCZK,20260325,032900,24.42,24.42,24.42,24.42
EURCZK,20260325,033000,24.42,24.42,24.42,24.42
EURCZK,20260325,033100,24.42,24.42,24.42,24.42
EURCZK,20260325,033200,24.41,24.41,24.41,24.41
EURCZK,20260325,033300,24.41,24.41,24.41,24.41
EURCZK,20260325,033400,24.41,24.41,24.41,24.41
EURCZK,20260325,033500,24.41,24.41,24.41,24.41
EURCZK,20260325,033600,24.41,24.41,24.41,24.41
EURCZK,20260325,033700,24.41,24.41,24.41,24.41
EURCZK,20260325,033800,24.41,24.42,24.41,24.42
EURCZK,20260325,033900,24.42,24.42,24.42,24.42
EURCZK,20260325,034000,24.42,24.42,24.42,24.42
EURCZK,20260325,034100,24.41,24.41,24.41,24.41
EURCZK,20260325,034200,24.41,24.41,24.41,24.41
EURCZK,20260325,034300,24.41,24.41,24.41,24.41
EURCZK,20260325,034400,24.41,24.41,24.41,24.41
EURCZK,20260325,034500,24.41,24.41,24.41,24.41
EURCZK,20260325,034600,24.41,24.42,24.41,24.42
EURCZK,20260325,034700,24.42,24.42,24.42,24.42
EURCZK,20260325,034800,24.42,24.42,24.42,24.42
EURCZK,20260325,034900,24.42,24.42,24.42,24.42
EURCZK,20260325,035000,24.41,24.41,24.41,24.41
EURCZK,20260325,035100,24.41,24.41,24.41,24.41
EURCZK,20260325,035200,24.41,24.41,24.41,24.41
EURCZK,20260325,035300,24.41,24.41,24.41,24.41
EURCZK,20260325,035400,24.41,24.41,24.40,24.40
EURCZK,20260325,035500,24.41,24.41,24.41,24.41
EURCZK,20260325,035600,24.41,24.41,24.40,24.40
EURCZK,20260325,035700,24.40,24.40,24.40,24.40
EURCZK,20260325,035800,24.41,24.41,24.41,24.41
EURCZK,20260325,035900,24.41,24.41,24.41,24.41
EURCZK,20260325,040000,24.41,24.41,24.41,24.41
EURCZK,20260325,040100,24.41,24.41,24.41,24.41
EURCZK,20260325,040200,24.41,24.41,24.41,24.41
EURCZK,20260325,040300,24.41,24.41,24.41,24.41
EURCZK,20260325,040400,24.41,24.41,24.41,24.41
EURCZK,20260325,040500,24.41,24.41,24.41,24.41
EURCZK,20260325,040600,24.41,24.41,24.41,24.41
EURCZK,20260325,040700,24.41,24.41,24.41,24.41
EURCZK,20260325,040800,24.41,24.41,24.41,24.41
EURCZK,20260325,040900,24.41,24.41,24.41,24.41
EURCZK,20260325,041000,24.41,24.41,24.41,24.41
EURCZK,20260325,041100,24.41,24.41,24.41,24.41
EURCZK,20260325,041200,24.41,24.41,24.41,24.41
EURCZK,20260325,041300,24.41,24.41,24.41,24.41
EURCZK,20260325,041400,24.41,24.41,24.41,24.41
EURCZK,20260325,041500,24.41,24.41,24.41,24.41
EURCZK,20260325,041600,24.41,24.41,24.41,24.41
EURCZK,20260325,041700,24.41,24.41,24.41,24.41
EURCZK,20260325,041800,24.41,24.41,24.41,24.41
EURCZK,20260325,041900,24.41,24.41,24.41,24.41
EURCZK,20260325,042000,24.41,24.41,24.41,24.41
EURCZK,20260325,042100,24.41,24.41,24.41,24.41
EURCZK,20260325,042200,24.41,24.41,24.41,24.41
EURCZK,20260325,042300,24.41,24.41,24.41,24.41
EURCZK,20260325,042400,24.41,24.41,24.41,24.41
EURCZK,20260325,042500,24.41,24.41,24.41,24.41
EURCZK,20260325,042600,24.41,24.41,24.41,24.41
EURCZK,20260325,042700,24.41,24.41,24.41,24.41
EURCZK,20260325,042800,24.41,24.41,24.40,24.40
EURCZK,20260325,042900,24.40,24.40,24.40,24.40
EURCZK,20260325,043000,24.41,24.41,24.41,24.41
EURCZK,20260325,043100,24.40,24.40,24.40,24.40
EURCZK,20260325,043200,24.40,24.41,24.40,24.41
EURCZK,20260325,043300,24.41,24.41,24.41,24.41
EURCZK,20260325,043400,24.41,24.41,24.40,24.40
EURCZK,20260325,043500,24.40,24.40,24.40,24.40
EURCZK,20260325,043600,24.41,24.41,24.41,24.41
EURCZK,20260325,043700,24.41,24.41,24.41,24.41
EURCZK,20260325,043800,24.41,24.41,24.41,24.41
EURCZK,20260325,043900,24.41,24.41,24.41,24.41
EURCZK,20260325,044000,24.41,24.41,24.41,24.41
EURCZK,20260325,044100,24.41,24.41,24.41,24.41
EURCZK,20260325,044200,24.41,24.41,24.41,24.41
EURCZK,20260325,044300,24.41,24.41,24.41,24.41
EURCZK,20260325,044400,24.41,24.41,24.41,24.41
EURCZK,20260325,044500,24.41,24.41,24.41,24.41
EURCZK,20260325,044600,24.41,24.41,24.41,24.41
EURCZK,20260325,044700,24.41,24.41,24.41,24.41
EURCZK,20260325,044800,24.41,24.41,24.41,24.41
EURCZK,20260325,044900,24.41,24.41,24.41,24.41
EURCZK,20260325,045000,24.41,24.41,24.41,24.41
EURCZK,20260325,045100,24.41,24.41,24.41,24.41
EURCZK,20260325,045200,24.41,24.41,24.41,24.41
EURCZK,20260325,045300,24.41,24.41,24.41,24.41
EURCZK,20260325,045400,24.41,24.41,24.41,24.41
EURCZK,20260325,045500,24.41,24.41,24.41,24.41
EURCZK,20260325,045600,24.41,24.41,24.41,24.41
EURCZK,20260325,045700,24.41,24.41,24.41,24.41
EURCZK,20260325,045800,24.41,24.41,24.41,24.41
EURCZK,20260325,045900,24.41,24.41,24.41,24.41
EURCZK,20260325,050000,24.41,24.41,24.41,24.41
EURCZK,20260325,050100,24.41,24.41,24.41,24.41
EURCZK,20260325,050200,24.41,24.41,24.41,24.41
EURCZK,20260325,050300,24.41,24.41,24.41,24.41
EURCZK,20260325,050400,24.41,24.41,24.41,24.41
EURCZK,20260325,050500,24.41,24.41,24.41,24.41
EURCZK,20260325,050600,24.41,24.41,24.41,24.41
EURCZK,20260325,050700,24.40,24.40,24.40,24.40
EURCZK,20260325,050800,24.40,24.40,24.40,24.40
EURCZK,20260325,050900,24.40,24.40,24.40,24.40
EURCZK,20260325,051000,24.40,24.40,24.40,24.40
EURCZK,20260325,051100,24.40,24.40,24.40,24.40
EURCZK,20260325,051200,24.40,24.40,24.40,24.40
EURCZK,20260325,051300,24.40,24.40,24.40,24.40
EURCZK,20260325,051400,24.40,24.40,24.40,24.40
EURCZK,20260325,051500,24.40,24.40,24.40,24.40
EURCZK,20260325,051600,24.40,24.40,24.40,24.40
EURCZK,20260325,051700,24.40,24.40,24.40,24.40
EURCZK,20260325,051800,24.40,24.40,24.40,24.40
EURCZK,20260325,051900,24.40,24.40,24.40,24.40
EURCZK,20260325,052000,24.40,24.40,24.40,24.40
EURCZK,20260325,052100,24.40,24.41,24.40,24.41
EURCZK,20260325,052200,24.41,24.41,24.41,24.41
EURCZK,20260325,052300,24.41,24.41,24.41,24.41
EURCZK,20260325,052400,24.41,24.41,24.41,24.41
EURCZK,20260325,052500,24.41,24.41,24.41,24.41
EURCZK,20260325,052600,24.41,24.41,24.41,24.41
EURCZK,20260325,052700,24.41,24.41,24.41,24.41
EURCZK,20260325,052800,24.41,24.41,24.41,24.41
EURCZK,20260325,052900,24.41,24.41,24.41,24.41
EURCZK,20260325,053000,24.41,24.41,24.41,24.41
EURCZK,20260325,053100,24.40,24.40,24.40,24.40
EURCZK,20260325,053200,24.41,24.41,24.41,24.41
EURCZK,20260325,053300,24.40,24.40,24.40,24.40
EURCZK,20260325,053400,24.40,24.40,24.40,24.40
EURCZK,20260325,053500,24.40,24.40,24.40,24.40
EURCZK,20260325,053600,24.40,24.40,24.40,24.40
EURCZK,20260325,053700,24.40,24.40,24.40,24.40
EURCZK,20260325,053800,24.40,24.40,24.40,24.40
EURCZK,20260325,053900,24.40,24.40,24.40,24.40
EURCZK,20260325,054000,24.40,24.40,24.40,24.40
EURCZK,20260325,054100,24.40,24.40,24.40,24.40
EURCZK,20260325,054200,24.40,24.40,24.40,24.40
EURCZK,20260325,054300,24.40,24.40,24.40,24.40
EURCZK,20260325,054400,24.40,24.40,24.40,24.40
EURCZK,20260325,054500,24.40,24.40,24.40,24.40
EURCZK,20260325,054600,24.40,24.40,24.40,24.40
EURCZK,20260325,054700,24.40,24.40,24.40,24.40
EURCZK,20260325,054800,24.40,24.40,24.40,24.40
EURCZK,20260325,054900,24.40,24.40,24.40,24.40
EURCZK,20260325,055000,24.40,24.40,24.40,24.40
EURCZK,20260325,055100,24.40,24.40,24.40,24.40
EURCZK,20260325,055200,24.40,24.40,24.40,24.40
EURCZK,20260325,055300,24.40,24.40,24.40,24.40
EURCZK,20260325,055400,24.40,24.40,24.40,24.40
EURCZK,20260325,055500,24.40,24.40,24.40,24.40
EURCZK,20260325,055600,24.40,24.40,24.40,24.40
EURCZK,20260325,055700,24.40,24.40,24.40,24.40
EURCZK,20260325,055800,24.40,24.40,24.40,24.40
EURCZK,20260325,055900,24.40,24.40,24.40,24.40
EURCZK,20260325,060000,24.40,24.40,24.40,24.40
EURCZK,20260325,060100,24.40,24.40,24.39,24.39
EURCZK,20260325,060200,24.39,24.39,24.39,24.39
EURCZK,20260325,060300,24.39,24.39,24.39,24.39
EURCZK,20260325,060400,24.39,24.39,24.39,24.39
EURCZK,20260325,060500,24.39,24.39,24.39,24.39
EURCZK,20260325,060600,24.39,24.39,24.39,24.39
EURCZK,20260325,060700,24.39,24.39,24.39,24.39
EURCZK,20260325,060800,24.39,24.39,24.39,24.39
EURCZK,20260325,060900,24.39,24.39,24.39,24.39
EURCZK,20260325,061000,24.39,24.39,24.39,24.39
EURCZK,20260325,061100,24.39,24.39,24.39,24.39
EURCZK,20260325,061200,24.39,24.39,24.39,24.39
EURCZK,20260325,061300,24.39,24.39,24.39,24.39
EURCZK,20260325,061400,24.39,24.39,24.39,24.39
EURCZK,20260325,061500,24.39,24.39,24.39,24.39
EURCZK,20260325,061600,24.39,24.39,24.39,24.39
EURCZK,20260325,061700,24.39,24.39,24.39,24.39
EURCZK,20260325,061800,24.39,24.39,24.39,24.39
EURCZK,20260325,061900,24.39,24.39,24.39,24.39
EURCZK,20260325,062000,24.39,24.39,24.39,24.39
EURCZK,20260325,062100,24.39,24.39,24.39,24.39
EURCZK,20260325,062200,24.39,24.39,24.39,24.39
EURCZK,20260325,062300,24.39,24.39,24.39,24.39
EURCZK,20260325,062400,24.39,24.39,24.39,24.39
EURCZK,20260325,062500,24.39,24.39,24.39,24.39
EURCZK,20260325,062600,24.39,24.39,24.38,24.38
EURCZK,20260325,062700,24.39,24.39,24.39,24.39
EURCZK,20260325,062800,24.39,24.39,24.38,24.38
EURCZK,20260325,062900,24.39,24.39,24.39,24.39
EURCZK,20260325,063000,24.39,24.39,24.39,24.39
EURCZK,20260325,063100,24.39,24.39,24.39,24.39
EURCZK,20260325,063200,24.39,24.39,24.39,24.39
EURCZK,20260325,063300,24.39,24.39,24.39,24.39
EURCZK,20260325,063400,24.39,24.39,24.39,24.39
EURCZK,20260325,063500,24.39,24.39,24.39,24.39
EURCZK,20260325,063600,24.39,24.39,24.39,24.39
EURCZK,20260325,063700,24.40,24.40,24.40,24.40
EURCZK,20260325,063800,24.40,24.40,24.40,24.40
EURCZK,20260325,063900,24.40,24.40,24.39,24.39
EURCZK,20260325,064000,24.39,24.39,24.39,24.39
EURCZK,20260325,064100,24.39,24.39,24.39,24.39
EURCZK,20260325,064200,24.39,24.39,24.39,24.39
EURCZK,20260325,064300,24.39,24.39,24.39,24.39
EURCZK,20260325,064400,24.39,24.39,24.39,24.39
EURCZK,20260325,064500,24.39,24.39,24.39,24.39
EURCZK,20260325,064600,24.39,24.39,24.39,24.39
EURCZK,20260325,064700,24.39,24.39,24.39,24.39
EURCZK,20260325,064800,24.39,24.39,24.39,24.39
EURCZK,20260325,064900,24.38,24.38,24.38,24.38
EURCZK,20260325,065000,24.38,24.38,24.38,24.38
EURCZK,20260325,065100,24.38,24.38,24.38,24.38
EURCZK,20260325,065200,24.38,24.38,24.38,24.38
EURCZK,20260325,065300,24.38,24.38,24.38,24.38
EURCZK,20260325,065400,24.38,24.38,24.38,24.38
EURCZK,20260325,065500,24.38,24.38,24.38,24.38
EURCZK,20260325,065600,24.38,24.38,24.38,24.38
EURCZK,20260325,065700,24.38,24.38,24.38,24.38
EURCZK,20260325,065800,24.38,24.38,24.38,24.38
EURCZK,20260325,065900,24.38,24.38,24.38,24.38
EURCZK,20260325,070000,24.38,24.38,24.38,24.38
EURCZK,20260325,070100,24.38,24.39,24.38,24.38
EURCZK,20260325,070200,24.38,24.38,24.38,24.38
EURCZK,20260325,070300,24.38,24.38,24.38,24.38
EURCZK,20260325,070400,24.39,24.39,24.39,24.39
EURCZK,20260325,070500,24.39,24.39,24.39,24.39
EURCZK,20260325,070600,24.39,24.39,24.38,24.38
EURCZK,20260325,070700,24.38,24.38,24.38,24.38
EURCZK,20260325,070800,24.38,24.38,24.38,24.38
EURCZK,20260325,070900,24.38,24.38,24.38,24.38
EURCZK,20260325,071000,24.37,24.37,24.37,24.37
EURCZK,20260325,071100,24.38,24.38,24.38,24.38
EURCZK,20260325,071200,24.38,24.38,24.38,24.38
EURCZK,20260325,071300,24.38,24.38,24.38,24.38
EURCZK,20260325,071400,24.38,24.38,24.38,24.38
EURCZK,20260325,071500,24.38,24.38,24.38,24.38
EURCZK,20260325,071600,24.38,24.38,24.38,24.38
EURCZK,20260325,071700,24.38,24.38,24.38,24.38
EURCZK,20260325,071800,24.38,24.38,24.38,24.38
EURCZK,20260325,071900,24.38,24.38,24.38,24.38
EURCZK,20260325,072000,24.38,24.38,24.38,24.38
EURCZK,20260325,072100,24.38,24.38,24.38,24.38
EURCZK,20260325,072200,24.38,24.38,24.38,24.38
EURCZK,20260325,072300,24.39,24.39,24.38,24.38
EURCZK,20260325,072400,24.38,24.38,24.38,24.38
EURCZK,20260325,072500,24.38,24.38,24.38,24.38
EURCZK,20260325,072600,24.39,24.39,24.39,24.39
EURCZK,20260325,072700,24.39,24.39,24.39,24.39
EURCZK,20260325,072800,24.39,24.39,24.39,24.39
EURCZK,20260325,072900,24.38,24.38,24.38,24.38
EURCZK,20260325,073000,24.38,24.38,24.38,24.38
EURCZK,20260325,073100,24.38,24.38,24.38,24.38
EURCZK,20260325,073200,24.38,24.38,24.38,24.38
EURCZK,20260325,073300,24.39,24.39,24.38,24.38
EURCZK,20260325,073400,24.38,24.39,24.38,24.39
EURCZK,20260325,073500,24.39,24.39,24.39,24.39
EURCZK,20260325,073600,24.39,24.39,24.39,24.39
EURCZK,20260325,073700,24.39,24.39,24.39,24.39
EURCZK,20260325,073800,24.39,24.39,24.39,24.39
EURCZK,20260325,073900,24.39,24.39,24.39,24.39
EURCZK,20260325,074000,24.39,24.39,24.39,24.39
EURCZK,20260325,074100,24.39,24.39,24.39,24.39
EURCZK,20260325,074200,24.39,24.39,24.39,24.39
EURCZK,20260325,074300,24.39,24.39,24.39,24.39
EURCZK,20260325,074400,24.39,24.39,24.39,24.39
EURCZK,20260325,074500,24.39,24.39,24.39,24.39
EURCZK,20260325,074600,24.39,24.39,24.39,24.39
EURCZK,20260325,074700,24.40,24.40,24.40,24.40
EURCZK,20260325,074800,24.42,24.42,24.42,24.42
EURCZK,20260325,074900,24.42,24.42,24.42,24.42
EURCZK,20260325,075000,24.42,24.42,24.42,24.42
EURCZK,20260325,075100,24.42,24.42,24.42,24.42
EURCZK,20260325,075200,24.42,24.43,24.42,24.42
EURCZK,20260325,075300,24.42,24.42,24.42,24.42
EURCZK,20260325,075400,24.41,24.41,24.41,24.41
EURCZK,20260325,075500,24.41,24.41,24.41,24.41
EURCZK,20260325,075600,24.41,24.41,24.41,24.41
EURCZK,20260325,075700,24.41,24.41,24.41,24.41
EURCZK,20260325,075800,24.41,24.41,24.41,24.41
EURCZK,20260325,075900,24.41,24.41,24.41,24.41
EURCZK,20260325,080000,24.41,24.41,24.41,24.41
EURCZK,20260325,080100,24.41,24.41,24.41,24.41
EURCZK,20260325,080200,24.42,24.42,24.41,24.41
EURCZK,20260325,080300,24.41,24.41,24.41,24.41
EURCZK,20260325,080400,24.42,24.42,24.41,24.41
EURCZK,20260325,080500,24.42,24.42,24.41,24.41
EURCZK,20260325,080600,24.42,24.42,24.42,24.42
EURCZK,20260325,080700,24.42,24.42,24.42,24.42
EURCZK,20260325,080800,24.42,24.42,24.42,24.42
EURCZK,20260325,080900,24.42,24.42,24.42,24.42
EURCZK,20260325,081000,24.42,24.42,24.41,24.41
EURCZK,20260325,081100,24.42,24.42,24.42,24.42
EURCZK,20260325,081200,24.42,24.42,24.42,24.42
EURCZK,20260325,081300,24.42,24.42,24.42,24.42
EURCZK,20260325,081400,24.43,24.43,24.42,24.42
EURCZK,20260325,081500,24.43,24.43,24.43,24.43
EURCZK,20260325,081600,24.43,24.43,24.43,24.43
EURCZK,20260325,081700,24.42,24.42,24.42,24.42
EURCZK,20260325,081800,24.42,24.42,24.42,24.42
EURCZK,20260325,081900,24.42,24.43,24.42,24.43
EURCZK,20260325,082000,24.43,24.43,24.43,24.43
EURCZK,20260325,082100,24.43,24.43,24.43,24.43
EURCZK,20260325,082200,24.43,24.43,24.41,24.41
EURCZK,20260325,082300,24.41,24.41,24.41,24.41
EURCZK,20260325,082400,24.41,24.41,24.41,24.41
EURCZK,20260325,082500,24.41,24.41,24.41,24.41
EURCZK,20260325,082600,24.41,24.41,24.41,24.41
EURCZK,20260325,082700,24.40,24.41,24.40,24.41
EURCZK,20260325,082800,24.42,24.42,24.41,24.42
EURCZK,20260325,082900,24.41,24.42,24.41,24.41
EURCZK,20260325,083000,24.41,24.41,24.41,24.41
EURCZK,20260325,083100,24.41,24.41,24.41,24.41
EURCZK,20260325,083200,24.41,24.41,24.41,24.41
EURCZK,20260325,083300,24.41,24.41,24.41,24.41
EURCZK,20260325,083400,24.41,24.41,24.41,24.41
EURCZK,20260325,083500,24.41,24.41,24.41,24.41
EURCZK,20260325,083600,24.41,24.41,24.41,24.41
EURCZK,20260325,083700,24.42,24.42,24.42,24.42
EURCZK,20260325,083800,24.42,24.42,24.42,24.42
EURCZK,20260325,083900,24.42,24.42,24.42,24.42
EURCZK,20260325,084000,24.42,24.42,24.42,24.42
EURCZK,20260325,084100,24.42,24.42,24.42,24.42
EURCZK,20260325,084200,24.42,24.42,24.42,24.42
EURCZK,20260325,084300,24.42,24.42,24.42,24.42
EURCZK,20260325,084400,24.41,24.41,24.41,24.41
EURCZK,20260325,084500,24.41,24.41,24.41,24.41
EURCZK,20260325,084600,24.41,24.42,24.41,24.42
EURCZK,20260325,084700,24.42,24.42,24.42,24.42
EURCZK,20260325,084800,24.42,24.42,24.42,24.42
EURCZK,20260325,084900,24.42,24.42,24.42,24.42
EURCZK,20260325,085000,24.42,24.42,24.42,24.42
EURCZK,20260325,085100,24.42,24.42,24.41,24.42
EURCZK,20260325,085200,24.42,24.42,24.42,24.42
EURCZK,20260325,085300,24.42,24.42,24.42,24.42
EURCZK,20260325,085400,24.42,24.42,24.42,24.42
EURCZK,20260325,085500,24.42,24.42,24.42,24.42
EURCZK,20260325,085600,24.42,24.42,24.42,24.42
EURCZK,20260325,085700,24.43,24.43,24.43,24.43
EURCZK,20260325,085800,24.42,24.42,24.41,24.41
EURCZK,20260325,085900,24.41,24.41,24.41,24.41
EURCZK,20260325,090000,24.41,24.41,24.41,24.41
EURCZK,20260325,090100,24.42,24.42,24.41,24.42
EURCZK,20260325,090200,24.41,24.42,24.41,24.41
EURCZK,20260325,090300,24.41,24.43,24.41,24.42
EURCZK,20260325,090400,24.43,24.43,24.43,24.43
EURCZK,20260325,090500,24.43,24.43,24.42,24.42
EURCZK,20260325,090600,24.42,24.42,24.42,24.42
EURCZK,20260325,090700,24.42,24.42,24.42,24.42
EURCZK,20260325,090800,24.42,24.42,24.42,24.42
EURCZK,20260325,090900,24.41,24.42,24.41,24.41
EURCZK,20260325,091000,24.42,24.42,24.41,24.41
EURCZK,20260325,091100,24.42,24.42,24.42,24.42
EURCZK,20260325,091200,24.42,24.42,24.42,24.42
EURCZK,20260325,091300,24.42,24.43,24.42,24.42
EURCZK,20260325,091400,24.43,24.43,24.42,24.42
EURCZK,20260325,091500,24.42,24.42,24.42,24.42
EURCZK,20260325,091600,24.42,24.42,24.42,24.42
EURCZK,20260325,091700,24.43,24.43,24.41,24.42
EURCZK,20260325,091800,24.42,24.42,24.42,24.42
EURCZK,20260325,091900,24.42,24.42,24.42,24.42
EURCZK,20260325,092000,24.42,24.42,24.41,24.41
EURCZK,20260325,092100,24.42,24.42,24.41,24.41
EURCZK,20260325,092200,24.42,24.42,24.42,24.42
EURCZK,20260325,092300,24.42,24.42,24.41,24.41
EURCZK,20260325,092400,24.42,24.42,24.41,24.41
EURCZK,20260325,092500,24.41,24.41,24.41,24.41
EURCZK,20260325,092600,24.42,24.42,24.41,24.42
EURCZK,20260325,092700,24.41,24.42,24.41,24.42
EURCZK,20260325,092800,24.41,24.42,24.41,24.42
EURCZK,20260325,092900,24.42,24.42,24.42,24.42
EURCZK,20260325,093000,24.42,24.42,24.41,24.41
EURCZK,20260325,093100,24.41,24.41,24.41,24.41
EURCZK,20260325,093200,24.41,24.41,24.41,24.41
EURCZK,20260325,093300,24.41,24.41,24.41,24.41
EURCZK,20260325,093400,24.41,24.41,24.41,24.41
EURCZK,20260325,093500,24.41,24.41,24.41,24.41
EURCZK,20260325,093600,24.41,24.41,24.41,24.41
EURCZK,20260325,093700,24.42,24.42,24.41,24.41
EURCZK,20260325,093800,24.42,24.42,24.42,24.42
EURCZK,20260325,093900,24.42,24.42,24.42,24.42
EURCZK,20260325,094000,24.41,24.42,24.41,24.41
EURCZK,20260325,094100,24.42,24.42,24.42,24.42
EURCZK,20260325,094200,24.42,24.42,24.41,24.41
EURCZK,20260325,094300,24.41,24.42,24.41,24.42
EURCZK,20260325,094400,24.41,24.42,24.41,24.42
EURCZK,20260325,094500,24.41,24.41,24.41,24.41
EURCZK,20260325,094600,24.41,24.42,24.41,24.41
EURCZK,20260325,094700,24.41,24.41,24.40,24.40
EURCZK,20260325,094800,24.40,24.40,24.40,24.40
EURCZK,20260325,094900,24.41,24.41,24.41,24.41
EURCZK,20260325,095000,24.41,24.41,24.40,24.40
EURCZK,20260325,095100,24.40,24.40,24.40,24.40
EURCZK,20260325,095200,24.40,24.41,24.40,24.41
EURCZK,20260325,095300,24.40,24.40,24.40,24.40
EURCZK,20260325,095400,24.40,24.40,24.40,24.40
EURCZK,20260325,095500,24.40,24.40,24.40,24.40
EURCZK,20260325,095600,24.40,24.40,24.40,24.40
EURCZK,20260325,095700,24.40,24.40,24.40,24.40
EURCZK,20260325,095800,24.40,24.40,24.40,24.40
EURCZK,20260325,095900,24.40,24.40,24.40,24.40
EURCZK,20260325,100000,24.40,24.40,24.40,24.40
EURCZK,20260325,100100,24.40,24.40,24.40,24.40
EURCZK,20260325,100200,24.41,24.42,24.41,24.42
EURCZK,20260325,100300,24.42,24.42,24.41,24.41
EURCZK,20260325,100400,24.41,24.41,24.41,24.41
EURCZK,20260325,100500,24.40,24.40,24.40,24.40
EURCZK,20260325,100600,24.40,24.41,24.40,24.41
EURCZK,20260325,100700,24.41,24.42,24.41,24.42
EURCZK,20260325,100800,24.41,24.41,24.41,24.41
EURCZK,20260325,100900,24.41,24.41,24.41,24.41
EURCZK,20260325,101000,24.41,24.41,24.41,24.41
EURCZK,20260325,101100,24.40,24.41,24.40,24.41
EURCZK,20260325,101200,24.41,24.41,24.41,24.41
EURCZK,20260325,101300,24.41,24.41,24.41,24.41
EURCZK,20260325,101400,24.41,24.41,24.41,24.41
EURCZK,20260325,101500,24.41,24.41,24.41,24.41
EURCZK,20260325,101600,24.41,24.41,24.40,24.40
EURCZK,20260325,101700,24.40,24.40,24.40,24.40
EURCZK,20260325,101800,24.40,24.40,24.40,24.40
EURCZK,20260325,101900,24.40,24.40,24.40,24.40
EURCZK,20260325,102000,24.40,24.40,24.40,24.40
EURCZK,20260325,102100,24.40,24.40,24.40,24.40
EURCZK,20260325,102200,24.40,24.40,24.40,24.40
EURCZK,20260325,102300,24.40,24.40,24.40,24.40
EURCZK,20260325,102400,24.41,24.41,24.41,24.41
EURCZK,20260325,102500,24.41,24.41,24.41,24.41
EURCZK,20260325,102600,24.41,24.41,24.41,24.41
EURCZK,20260325,102700,24.41,24.41,24.41,24.41
EURCZK,20260325,102800,24.41,24.41,24.41,24.41
EURCZK,20260325,102900,24.41,24.41,24.40,24.40
EURCZK,20260325,103000,24.40,24.41,24.40,24.40
EURCZK,20260325,103100,24.41,24.41,24.40,24.40
EURCZK,20260325,103200,24.40,24.40,24.40,24.40
EURCZK,20260325,103300,24.40,24.40,24.40,24.40
EURCZK,20260325,103400,24.40,24.40,24.40,24.40
EURCZK,20260325,103500,24.40,24.40,24.40,24.40
EURCZK,20260325,103600,24.40,24.40,24.40,24.40
EURCZK,20260325,103700,24.40,24.41,24.40,24.41
EURCZK,20260325,103800,24.41,24.41,24.41,24.41
EURCZK,20260325,103900,24.41,24.41,24.41,24.41
EURCZK,20260325,104000,24.41,24.41,24.41,24.41
EURCZK,20260325,104100,24.42,24.42,24.42,24.42
EURCZK,20260325,104200,24.42,24.42,24.41,24.41
EURCZK,20260325,104300,24.41,24.41,24.41,24.41
EURCZK,20260325,104400,24.41,24.41,24.41,24.41
EURCZK,20260325,104500,24.40,24.40,24.40,24.40
EURCZK,20260325,104600,24.40,24.41,24.40,24.41
EURCZK,20260325,104700,24.41,24.41,24.41,24.41
EURCZK,20260325,104800,24.40,24.40,24.40,24.40
EURCZK,20260325,104900,24.40,24.41,24.40,24.41
EURCZK,20260325,105000,24.42,24.42,24.42,24.42
EURCZK,20260325,105100,24.42,24.42,24.42,24.42
EURCZK,20260325,105200,24.42,24.42,24.42,24.42
EURCZK,20260325,105300,24.42,24.42,24.42,24.42
EURCZK,20260325,105400,24.42,24.42,24.42,24.42
EURCZK,20260325,105500,24.42,24.42,24.42,24.42
EURCZK,20260325,105600,24.42,24.42,24.42,24.42
EURCZK,20260325,105700,24.42,24.42,24.42,24.42
EURCZK,20260325,105800,24.42,24.42,24.42,24.42
EURCZK,20260325,105900,24.42,24.42,24.41,24.41
EURCZK,20260325,110000,24.42,24.42,24.41,24.41
EURCZK,20260325,110100,24.41,24.41,24.41,24.41
EURCZK,20260325,110200,24.41,24.41,24.41,24.41
EURCZK,20260325,110300,24.40,24.41,24.40,24.40
EURCZK,20260325,110400,24.41,24.41,24.40,24.40
EURCZK,20260325,110500,24.41,24.41,24.41,24.41
EURCZK,20260325,110600,24.40,24.40,24.40,24.40
EURCZK,20260325,110700,24.40,24.40,24.40,24.40
EURCZK,20260325,110800,24.40,24.40,24.40,24.40
EURCZK,20260325,110900,24.40,24.40,24.40,24.40
EURCZK,20260325,111000,24.40,24.40,24.40,24.40
EURCZK,20260325,111100,24.40,24.40,24.40,24.40
EURCZK,20260325,111200,24.40,24.40,24.40,24.40
EURCZK,20260325,111300,24.40,24.40,24.40,24.40
EURCZK,20260325,111400,24.40,24.40,24.40,24.40
EURCZK,20260325,111500,24.40,24.40,24.40,24.40
EURCZK,20260325,111600,24.40,24.40,24.40,24.40
EURCZK,20260325,111700,24.40,24.40,24.40,24.40
EURCZK,20260325,111800,24.40,24.40,24.40,24.40
EURCZK,20260325,111900,24.40,24.40,24.39,24.39
EURCZK,20260325,112000,24.40,24.40,24.40,24.40
EURCZK,20260325,112100,24.40,24.40,24.40,24.40
EURCZK,20260325,112200,24.40,24.40,24.40,24.40
EURCZK,20260325,112300,24.40,24.40,24.40,24.40
EURCZK,20260325,112400,24.39,24.40,24.39,24.40
EURCZK,20260325,112500,24.40,24.40,24.39,24.40
EURCZK,20260325,112600,24.40,24.40,24.39,24.39
EURCZK,20260325,112700,24.40,24.40,24.40,24.40
EURCZK,20260325,112800,24.40,24.40,24.40,24.40
EURCZK,20260325,112900,24.40,24.40,24.40,24.40
EURCZK,20260325,113000,24.40,24.40,24.39,24.39
EURCZK,20260325,113100,24.39,24.39,24.39,24.39
EURCZK,20260325,113200,24.39,24.39,24.39,24.39
EURCZK,20260325,113300,24.39,24.39,24.39,24.39
EURCZK,20260325,113400,24.40,24.40,24.40,24.40
EURCZK,20260325,113500,24.40,24.40,24.40,24.40
EURCZK,20260325,113600,24.40,24.41,24.40,24.41
EURCZK,20260325,113700,24.41,24.41,24.41,24.41
EURCZK,20260325,113800,24.41,24.41,24.41,24.41
EURCZK,20260325,113900,24.41,24.41,24.41,24.41
EURCZK,20260325,114000,24.41,24.41,24.41,24.41
EURCZK,20260325,114100,24.41,24.41,24.41,24.41
EURCZK,20260325,114200,24.41,24.41,24.41,24.41
EURCZK,20260325,114300,24.40,24.40,24.40,24.40
EURCZK,20260325,114400,24.40,24.40,24.40,24.40
EURCZK,20260325,114500,24.40,24.40,24.40,24.40
EURCZK,20260325,114600,24.40,24.40,24.40,24.40
EURCZK,20260325,114700,24.40,24.40,24.40,24.40
EURCZK,20260325,114800,24.40,24.40,24.40,24.40
EURCZK,20260325,114900,24.40,24.40,24.40,24.40
EURCZK,20260325,115000,24.40,24.41,24.39,24.39
EURCZK,20260325,115100,24.39,24.39,24.39,24.39
EURCZK,20260325,115200,24.40,24.40,24.39,24.39
EURCZK,20260325,115300,24.39,24.39,24.39,24.39
EURCZK,20260325,115400,24.39,24.39,24.39,24.39
EURCZK,20260325,115500,24.40,24.40,24.40,24.40
EURCZK,20260325,115600,24.40,24.40,24.40,24.40
EURCZK,20260325,115700,24.39,24.39,24.39,24.39
EURCZK,20260325,115800,24.40,24.40,24.40,24.40
EURCZK,20260325,115900,24.40,24.40,24.39,24.40
EURCZK,20260325,120000,24.40,24.40,24.40,24.40
EURCZK,20260325,120100,24.40,24.40,24.40,24.40
EURCZK,20260325,120200,24.40,24.40,24.40,24.40
EURCZK,20260325,120300,24.40,24.40,24.40,24.40
EURCZK,20260325,120400,24.40,24.40,24.40,24.40
EURCZK,20260325,120500,24.40,24.41,24.40,24.41
EURCZK,20260325,120600,24.41,24.41,24.41,24.41
EURCZK,20260325,120700,24.41,24.41,24.41,24.41
EURCZK,20260325,120800,24.40,24.40,24.40,24.40
EURCZK,20260325,120900,24.40,24.41,24.40,24.41
EURCZK,20260325,121000,24.40,24.40,24.40,24.40
EURCZK,20260325,121100,24.40,24.40,24.40,24.40
EURCZK,20260325,121200,24.40,24.40,24.39,24.39
EURCZK,20260325,121300,24.39,24.39,24.39,24.39
EURCZK,20260325,121400,24.39,24.39,24.39,24.39
EURCZK,20260325,121500,24.39,24.39,24.39,24.39
EURCZK,20260325,121600,24.39,24.39,24.39,24.39
EURCZK,20260325,121700,24.39,24.39,24.39,24.39
EURCZK,20260325,121800,24.39,24.39,24.39,24.39
EURCZK,20260325,121900,24.39,24.39,24.39,24.39
EURCZK,20260325,122000,24.39,24.39,24.39,24.39
EURCZK,20260325,122100,24.39,24.39,24.39,24.39
EURCZK,20260325,122200,24.39,24.39,24.39,24.39
EURCZK,20260325,122300,24.39,24.39,24.39,24.39
EURCZK,20260325,122400,24.39,24.40,24.39,24.40
EURCZK,20260325,122500,24.40,24.40,24.40,24.40
EURCZK,20260325,122600,24.40,24.40,24.40,24.40
EURCZK,20260325,122700,24.40,24.40,24.40,24.40
EURCZK,20260325,122800,24.39,24.39,24.39,24.39
EURCZK,20260325,122900,24.39,24.39,24.39,24.39
EURCZK,20260325,123000,24.39,24.39,24.39,24.39
EURCZK,20260325,123100,24.39,24.39,24.39,24.39
EURCZK,20260325,123200,24.39,24.39,24.39,24.39
EURCZK,20260325,123300,24.39,24.39,24.39,24.39
EURCZK,20260325,123400,24.39,24.39,24.39,24.39
EURCZK,20260325,123500,24.39,24.39,24.39,24.39
EURCZK,20260325,123600,24.39,24.39,24.39,24.39
EURCZK,20260325,123700,24.39,24.39,24.39,24.39
EURCZK,20260325,123800,24.39,24.39,24.39,24.39
EURCZK,20260325,123900,24.39,24.39,24.39,24.39
EURCZK,20260325,124000,24.39,24.39,24.39,24.39
EURCZK,20260325,124100,24.39,24.39,24.39,24.39
EURCZK,20260325,124200,24.39,24.39,24.39,24.39
EURCZK,20260325,124300,24.39,24.39,24.39,24.39
EURCZK,20260325,124400,24.40,24.40,24.40,24.40
EURCZK,20260325,124500,24.40,24.41,24.40,24.41
EURCZK,20260325,124600,24.41,24.41,24.41,24.41
EURCZK,20260325,124700,24.40,24.41,24.40,24.41
EURCZK,20260325,124800,24.40,24.41,24.40,24.40
EURCZK,20260325,124900,24.41,24.42,24.40,24.41
EURCZK,20260325,125000,24.41,24.41,24.41,24.41
EURCZK,20260325,125100,24.40,24.40,24.40,24.40
EURCZK,20260325,125200,24.40,24.40,24.40,24.40
EURCZK,20260325,125300,24.40,24.40,24.40,24.40
EURCZK,20260325,125400,24.40,24.40,24.40,24.40
EURCZK,20260325,125500,24.41,24.41,24.41,24.41
EURCZK,20260325,125600,24.40,24.40,24.40,24.40
EURCZK,20260325,125700,24.40,24.40,24.40,24.40
EURCZK,20260325,125800,24.40,24.40,24.40,24.40
EURCZK,20260325,125900,24.40,24.40,24.40,24.40
EURCZK,20260325,130000,24.40,24.40,24.40,24.40
EURCZK,20260325,130100,24.40,24.41,24.40,24.41
EURCZK,20260325,130200,24.41,24.41,24.41,24.41
EURCZK,20260325,130300,24.41,24.41,24.41,24.41
EURCZK,20260325,130400,24.41,24.41,24.41,24.41
EURCZK,20260325,130500,24.41,24.41,24.41,24.41
EURCZK,20260325,130600,24.40,24.40,24.40,24.40
EURCZK,20260325,130700,24.40,24.41,24.40,24.41
EURCZK,20260325,130800,24.41,24.41,24.41,24.41
EURCZK,20260325,130900,24.41,24.41,24.41,24.41
EURCZK,20260325,131000,24.42,24.42,24.42,24.42
EURCZK,20260325,131100,24.41,24.41,24.40,24.40
EURCZK,20260325,131200,24.40,24.40,24.40,24.40
EURCZK,20260325,131300,24.40,24.40,24.40,24.40
EURCZK,20260325,131400,24.40,24.40,24.40,24.40
EURCZK,20260325,131500,24.40,24.40,24.40,24.40
EURCZK,20260325,131600,24.40,24.40,24.40,24.40
EURCZK,20260325,131700,24.41,24.41,24.40,24.40
EURCZK,20260325,131800,24.41,24.41,24.40,24.41
EURCZK,20260325,131900,24.41,24.41,24.41,24.41
EURCZK,20260325,132000,24.42,24.42,24.41,24.41
EURCZK,20260325,132100,24.41,24.41,24.41,24.41
EURCZK,20260325,132200,24.42,24.42,24.41,24.41
EURCZK,20260325,132300,24.41,24.41,24.41,24.41
EURCZK,20260325,132400,24.40,24.42,24.40,24.41
EURCZK,20260325,132500,24.41,24.41,24.41,24.41
EURCZK,20260325,132600,24.42,24.42,24.41,24.42
EURCZK,20260325,132700,24.41,24.41,24.41,24.41
EURCZK,20260325,132800,24.42,24.42,24.41,24.41
EURCZK,20260325,132900,24.42,24.42,24.41,24.42
EURCZK,20260325,133000,24.42,24.42,24.42,24.42
EURCZK,20260325,133100,24.42,24.42,24.42,24.42
EURCZK,20260325,133200,24.42,24.42,24.42,24.42
EURCZK,20260325,133300,24.41,24.41,24.41,24.41
EURCZK,20260325,133400,24.42,24.42,24.41,24.41
EURCZK,20260325,133500,24.42,24.42,24.42,24.42
EURCZK,20260325,133600,24.42,24.42,24.42,24.42
EURCZK,20260325,133700,24.42,24.42,24.42,24.42
EURCZK,20260325,133800,24.42,24.43,24.42,24.43
EURCZK,20260325,133900,24.42,24.43,24.42,24.42
EURCZK,20260325,134000,24.43,24.43,24.42,24.42
EURCZK,20260325,134100,24.43,24.43,24.41,24.41
EURCZK,20260325,134200,24.41,24.41,24.41,24.41
EURCZK,20260325,134300,24.41,24.41,24.41,24.41
EURCZK,20260325,134400,24.41,24.41,24.41,24.41
EURCZK,20260325,134500,24.41,24.41,24.41,24.41
EURCZK,20260325,134600,24.41,24.41,24.41,24.41
EURCZK,20260325,134700,24.41,24.41,24.41,24.41
EURCZK,20260325,134800,24.41,24.41,24.41,24.41
EURCZK,20260325,134900,24.41,24.41,24.41,24.41
EURCZK,20260325,135000,24.41,24.41,24.41,24.41
EURCZK,20260325,135100,24.41,24.41,24.41,24.41
EURCZK,20260325,135200,24.42,24.42,24.42,24.42
EURCZK,20260325,135300,24.41,24.42,24.41,24.42
EURCZK,20260325,135400,24.42,24.42,24.42,24.42
EURCZK,20260325,135500,24.42,24.42,24.42,24.42
EURCZK,20260325,135600,24.42,24.42,24.42,24.42
EURCZK,20260325,135700,24.42,24.42,24.42,24.42
EURCZK,20260325,135800,24.42,24.42,24.42,24.42
EURCZK,20260325,135900,24.42,24.42,24.42,24.42
EURCZK,20260325,140000,24.42,24.42,24.42,24.42
EURCZK,20260325,140100,24.43,24.43,24.41,24.43
EURCZK,20260325,140200,24.42,24.43,24.42,24.43
EURCZK,20260325,140300,24.43,24.43,24.43,24.43
EURCZK,20260325,140400,24.43,24.43,24.43,24.43
EURCZK,20260325,140500,24.43,24.43,24.43,24.43
EURCZK,20260325,140600,24.42,24.42,24.41,24.42
EURCZK,20260325,140700,24.42,24.42,24.42,24.42
EURCZK,20260325,140800,24.41,24.42,24.41,24.42
EURCZK,20260325,140900,24.42,24.42,24.41,24.41
EURCZK,20260325,141000,24.41,24.42,24.41,24.41
EURCZK,20260325,141100,24.42,24.42,24.42,24.42
EURCZK,20260325,141200,24.43,24.43,24.43,24.43
EURCZK,20260325,141300,24.43,24.43,24.42,24.43
EURCZK,20260325,141400,24.42,24.42,24.42,24.42
EURCZK,20260325,141500,24.42,24.42,24.42,24.42
EURCZK,20260325,141600,24.42,24.42,24.42,24.42
EURCZK,20260325,141700,24.42,24.42,24.42,24.42
EURCZK,20260325,141800,24.42,24.42,24.42,24.42
EURCZK,20260325,141900,24.42,24.43,24.42,24.43
EURCZK,20260325,142000,24.43,24.43,24.43,24.43
EURCZK,20260325,142100,24.43,24.43,24.43,24.43
EURCZK,20260325,142200,24.43,24.43,24.43,24.43
EURCZK,20260325,142300,24.43,24.43,24.43,24.43
EURCZK,20260325,142400,24.43,24.43,24.43,24.43
EURCZK,20260325,142500,24.43,24.43,24.43,24.43
EURCZK,20260325,142600,24.43,24.43,24.43,24.43
EURCZK,20260325,142700,24.43,24.43,24.43,24.43
EURCZK,20260325,142800,24.43,24.43,24.42,24.42
EURCZK,20260325,142900,24.42,24.42,24.42,24.42
EURCZK,20260325,143000,24.42,24.42,24.42,24.42
EURCZK,20260325,143100,24.43,24.43,24.43,24.43
EURCZK,20260325,143200,24.43,24.43,24.42,24.42
EURCZK,20260325,143300,24.43,24.43,24.43,24.43
EURCZK,20260325,143400,24.43,24.43,24.43,24.43
EURCZK,20260325,143500,24.43,24.43,24.42,24.42
EURCZK,20260325,143600,24.43,24.43,24.42,24.43
EURCZK,20260325,143700,24.42,24.43,24.42,24.43
EURCZK,20260325,143800,24.43,24.43,24.42,24.42
EURCZK,20260325,143900,24.43,24.43,24.43,24.43
EURCZK,20260325,144000,24.42,24.43,24.42,24.43
EURCZK,20260325,144100,24.44,24.44,24.44,24.44
EURCZK,20260325,144200,24.44,24.44,24.43,24.43
EURCZK,20260325,144300,24.44,24.44,24.44,24.44
EURCZK,20260325,144400,24.44,24.44,24.43,24.43
EURCZK,20260325,144500,24.44,24.44,24.43,24.43
EURCZK,20260325,144600,24.43,24.44,24.43,24.43
EURCZK,20260325,144700,24.43,24.43,24.43,24.43
EURCZK,20260325,144800,24.43,24.43,24.43,24.43
EURCZK,20260325,144900,24.43,24.43,24.43,24.43
EURCZK,20260325,145000,24.43,24.43,24.43,24.43
EURCZK,20260325,145100,24.43,24.43,24.43,24.43
EURCZK,20260325,145200,24.44,24.44,24.44,24.44
EURCZK,20260325,145300,24.43,24.44,24.43,24.44
EURCZK,20260325,145400,24.44,24.44,24.44,24.44
EURCZK,20260325,145500,24.44,24.44,24.44,24.44
EURCZK,20260325,145600,24.43,24.43,24.43,24.43
EURCZK,20260325,145700,24.43,24.44,24.43,24.44
EURCZK,20260325,145800,24.44,24.44,24.44,24.44
EURCZK,20260325,145900,24.44,24.44,24.43,24.43
EURCZK,20260325,150000,24.43,24.43,24.43,24.43
EURCZK,20260325,150100,24.44,24.44,24.43,24.43
EURCZK,20260325,150200,24.44,24.44,24.44,24.44
EURCZK,20260325,150300,24.44,24.44,24.44,24.44
EURCZK,20260325,150400,24.43,24.43,24.43,24.43
EURCZK,20260325,150500,24.43,24.44,24.43,24.43
EURCZK,20260325,150600,24.43,24.44,24.43,24.44
EURCZK,20260325,150700,24.44,24.44,24.43,24.43
EURCZK,20260325,150800,24.44,24.44,24.43,24.43
EURCZK,20260325,150900,24.43,24.43,24.43,24.43
EURCZK,20260325,151000,24.43,24.43,24.43,24.43
EURCZK,20260325,151100,24.43,24.43,24.43,24.43
EURCZK,20260325,151200,24.43,24.44,24.42,24.44
EURCZK,20260325,151300,24.44,24.44,24.44,24.44
EURCZK,20260325,151400,24.44,24.44,24.44,24.44
EURCZK,20260325,151500,24.44,24.44,24.44,24.44
EURCZK,20260325,151600,24.44,24.44,24.44,24.44
EURCZK,20260325,151700,24.44,24.44,24.44,24.44
EURCZK,20260325,151800,24.44,24.44,24.44,24.44
EURCZK,20260325,151900,24.44,24.44,24.44,24.44
EURCZK,20260325,152000,24.45,24.45,24.44,24.45
EURCZK,20260325,152100,24.45,24.45,24.45,24.45
EURCZK,20260325,152200,24.44,24.45,24.44,24.45
EURCZK,20260325,152300,24.44,24.45,24.44,24.45
EURCZK,20260325,152400,24.44,24.44,24.43,24.43
EURCZK,20260325,152500,24.43,24.44,24.43,24.44
EURCZK,20260325,152600,24.43,24.43,24.43,24.43
EURCZK,20260325,152700,24.43,24.43,24.43,24.43
EURCZK,20260325,152800,24.44,24.44,24.44,24.44
EURCZK,20260325,152900,24.43,24.43,24.43,24.43
EURCZK,20260325,153000,24.43,24.43,24.43,24.43
EURCZK,20260325,153100,24.43,24.43,24.43,24.43
EURCZK,20260325,153200,24.43,24.43,24.43,24.43
EURCZK,20260325,153300,24.43,24.43,24.43,24.43
EURCZK,20260325,153400,24.43,24.43,24.42,24.42
EURCZK,20260325,153500,24.42,24.42,24.42,24.42
EURCZK,20260325,153600,24.42,24.43,24.42,24.42
EURCZK,20260325,153700,24.42,24.42,24.42,24.42
EURCZK,20260325,153800,24.42,24.43,24.42,24.42
EURCZK,20260325,153900,24.43,24.43,24.43,24.43
EURCZK,20260325,154000,24.43,24.43,24.43,24.43
EURCZK,20260325,154100,24.43,24.43,24.43,24.43
EURCZK,20260325,154200,24.43,24.44,24.43,24.44
EURCZK,20260325,154300,24.43,24.44,24.43,24.43
EURCZK,20260325,154400,24.43,24.43,24.43,24.43
EURCZK,20260325,154500,24.43,24.43,24.43,24.43
EURCZK,20260325,154600,24.43,24.43,24.43,24.43
EURCZK,20260325,154700,24.44,24.44,24.44,24.44
EURCZK,20260325,154800,24.44,24.44,24.44,24.44
EURCZK,20260325,154900,24.44,24.44,24.44,24.44
EURCZK,20260325,155000,24.45,24.45,24.44,24.44
EURCZK,20260325,155100,24.44,24.44,24.44,24.44
EURCZK,20260325,155200,24.45,24.45,24.45,24.45
EURCZK,20260325,155300,24.45,24.45,24.45,24.45
EURCZK,20260325,155400,24.45,24.45,24.45,24.45
EURCZK,20260325,155500,24.45,24.45,24.45,24.45
EURCZK,20260325,155600,24.45,24.45,24.45,24.45
EURCZK,20260325,155700,24.45,24.45,24.45,24.45
EURCZK,20260325,155800,24.45,24.45,24.45,24.45
EURCZK,20260325,155900,24.45,24.45,24.45,24.45
EURCZK,20260325,160000,24.45,24.45,24.44,24.44
EURCZK,20260325,160100,24.43,24.43,24.43,24.43
EURCZK,20260325,160200,24.43,24.43,24.43,24.43
EURCZK,20260325,160300,24.43,24.43,24.43,24.43
EURCZK,20260325,160400,24.43,24.44,24.43,24.44
EURCZK,20260325,160500,24.43,24.43,24.43,24.43
EURCZK,20260325,160600,24.43,24.43,24.43,24.43
EURCZK,20260325,160700,24.43,24.43,24.42,24.42
EURCZK,20260325,160800,24.42,24.42,24.42,24.42
EURCZK,20260325,160900,24.43,24.43,24.43,24.43
EURCZK,20260325,161000,24.42,24.43,24.42,24.42
EURCZK,20260325,161100,24.43,24.44,24.43,24.43
EURCZK,20260325,161200,24.43,24.43,24.43,24.43
EURCZK,20260325,161300,24.43,24.43,24.43,24.43
EURCZK,20260325,161400,24.44,24.44,24.43,24.44
EURCZK,20260325,161500,24.43,24.44,24.43,24.44
EURCZK,20260325,161600,24.44,24.44,24.44,24.44
EURCZK,20260325,161700,24.43,24.44,24.43,24.43
EURCZK,20260325,161800,24.44,24.45,24.44,24.45
EURCZK,20260325,161900,24.44,24.45,24.44,24.45
EURCZK,20260325,162000,24.44,24.44,24.44,24.44
EURCZK,20260325,162100,24.45,24.45,24.44,24.44
EURCZK,20260325,162200,24.44,24.45,24.44,24.44
EURCZK,20260325,162300,24.44,24.44,24.44,24.44
EURCZK,20260325,162400,24.44,24.44,24.44,24.44
EURCZK,20260325,162500,24.43,24.43,24.43,24.43
EURCZK,20260325,162600,24.44,24.44,24.44,24.44
EURCZK,20260325,162700,24.44,24.44,24.44,24.44
EURCZK,20260325,162800,24.44,24.44,24.44,24.44
EURCZK,20260325,162900,24.43,24.44,24.43,24.44
EURCZK,20260325,163000,24.44,24.45,24.44,24.45
EURCZK,20260325,163100,24.44,24.44,24.44,24.44
EURCZK,20260325,163200,24.44,24.44,24.44,24.44
EURCZK,20260325,163300,24.44,24.44,24.43,24.43
EURCZK,20260325,163400,24.43,24.43,24.43,24.43
EURCZK,20260325,163500,24.44,24.44,24.44,24.44
EURCZK,20260325,163600,24.44,24.44,24.43,24.44
EURCZK,20260325,163700,24.44,24.44,24.44,24.44
EURCZK,20260325,163800,24.44,24.44,24.44,24.44
EURCZK,20260325,163900,24.44,24.44,24.44,24.44
EURCZK,20260325,164000,24.44,24.44,24.44,24.44
EURCZK,20260325,164100,24.44,24.44,24.44,24.44
EURCZK,20260325,164200,24.44,24.44,24.44,24.44
EURCZK,20260325,164300,24.43,24.43,24.43,24.43
EURCZK,20260325,164400,24.43,24.43,24.43,24.43
EURCZK,20260325,164500,24.44,24.44,24.44,24.44
EURCZK,20260325,164600,24.44,24.44,24.44,24.44
EURCZK,20260325,164700,24.44,24.44,24.44,24.44
EURCZK,20260325,164800,24.44,24.44,24.44,24.44
EURCZK,20260325,164900,24.44,24.44,24.44,24.44
EURCZK,20260325,165000,24.44,24.44,24.44,24.44
EURCZK,20260325,165100,24.44,24.44,24.44,24.44
EURCZK,20260325,165200,24.44,24.44,24.44,24.44
EURCZK,20260325,165300,24.43,24.43,24.43,24.43
EURCZK,20260325,165400,24.43,24.44,24.43,24.43
EURCZK,20260325,165500,24.43,24.43,24.43,24.43
EURCZK,20260325,165600,24.44,24.45,24.44,24.44
EURCZK,20260325,165700,24.44,24.44,24.44,24.44
EURCZK,20260325,165800,24.45,24.45,24.44,24.44
EURCZK,20260325,165900,24.44,24.44,24.44,24.44
EURCZK,20260325,170000,24.44,24.44,24.44,24.44
EURCZK,20260325,170100,24.45,24.45,24.45,24.45
EURCZK,20260325,170200,24.45,24.45,24.45,24.45
EURCZK,20260325,170300,24.45,24.45,24.44,24.44
EURCZK,20260325,170400,24.45,24.45,24.44,24.44
EURCZK,20260325,170500,24.44,24.44,24.44,24.44
EURCZK,20260325,170600,24.44,24.45,24.44,24.44
EURCZK,20260325,170700,24.44,24.44,24.44,24.44
EURCZK,20260325,170800,24.44,24.44,24.44,24.44
EURCZK,20260325,170900,24.45,24.45,24.44,24.45
EURCZK,20260325,171000,24.45,24.45,24.44,24.44
EURCZK,20260325,171100,24.44,24.44,24.44,24.44
EURCZK,20260325,171200,24.44,24.44,24.44,24.44
EURCZK,20260325,171300,24.45,24.45,24.45,24.45
EURCZK,20260325,171400,24.45,24.45,24.45,24.45
EURCZK,20260325,171500,24.45,24.45,24.45,24.45
EURCZK,20260325,171600,24.45,24.45,24.45,24.45
EURCZK,20260325,171700,24.45,24.45,24.45,24.45
EURCZK,20260325,171800,24.45,24.45,24.45,24.45
EURCZK,20260325,171900,24.45,24.45,24.45,24.45
EURCZK,20260325,172000,24.45,24.45,24.45,24.45
EURCZK,20260325,172100,24.45,24.46,24.45,24.45
EURCZK,20260325,172200,24.45,24.45,24.45,24.45
EURCZK,20260325,172300,24.45,24.45,24.45,24.45
EURCZK,20260325,172400,24.46,24.46,24.45,24.45
EURCZK,20260325,172500,24.45,24.45,24.45,24.45
EURCZK,20260325,172600,24.45,24.45,24.45,24.45
EURCZK,20260325,172700,24.44,24.45,24.44,24.45
EURCZK,20260325,172800,24.44,24.45,24.44,24.45
EURCZK,20260325,172900,24.44,24.45,24.44,24.45
EURCZK,20260325,173000,24.44,24.44,24.44,24.44
EURCZK,20260325,173100,24.45,24.45,24.44,24.44
EURCZK,20260325,173200,24.44,24.45,24.44,24.44
EURCZK,20260325,173300,24.44,24.44,24.44,24.44
EURCZK,20260325,173400,24.44,24.44,24.44,24.44
EURCZK,20260325,173500,24.44,24.44,24.44,24.44
EURCZK,20260325,173600,24.44,24.44,24.44,24.44
EURCZK,20260325,173700,24.44,24.44,24.44,24.44
EURCZK,20260325,173800,24.44,24.44,24.44,24.44
EURCZK,20260325,173900,24.44,24.44,24.44,24.44
EURCZK,20260325,174000,24.44,24.44,24.44,24.44
EURCZK,20260325,174100,24.44,24.44,24.44,24.44
EURCZK,20260325,174200,24.44,24.44,24.44,24.44
EURCZK,20260325,174300,24.44,24.44,24.44,24.44
EURCZK,20260325,174400,24.44,24.45,24.44,24.45
EURCZK,20260325,174500,24.44,24.45,24.44,24.44
EURCZK,20260325,174600,24.45,24.45,24.45,24.45
EURCZK,20260325,174700,24.44,24.44,24.44,24.44
EURCZK,20260325,174800,24.44,24.44,24.44,24.44
EURCZK,20260325,174900,24.44,24.44,24.44,24.44
EURCZK,20260325,175000,24.44,24.44,24.44,24.44
EURCZK,20260325,175100,24.44,24.44,24.44,24.44
EURCZK,20260325,175200,24.44,24.44,24.44,24.44
EURCZK,20260325,175300,24.44,24.44,24.44,24.44
EURCZK,20260325,175400,24.44,24.44,24.44,24.44
EURCZK,20260325,175500,24.44,24.44,24.44,24.44
EURCZK,20260325,175600,24.44,24.44,24.44,24.44
EURCZK,20260325,175700,24.44,24.44,24.44,24.44
EURCZK,20260325,175800,24.44,24.44,24.43,24.43
EURCZK,20260325,175900,24.43,24.43,24.43,24.43
EURCZK,20260325,180000,24.43,24.43,24.43,24.43
EURCZK,20260325,180100,24.43,24.43,24.43,24.43
EURCZK,20260325,180200,24.43,24.44,24.43,24.44
EURCZK,20260325,180300,24.43,24.45,24.43,24.44
EURCZK,20260325,180400,24.45,24.45,24.44,24.44
EURCZK,20260325,180500,24.44,24.44,24.44,24.44
EURCZK,20260325,180600,24.45,24.45,24.44,24.44
EURCZK,20260325,180700,24.44,24.44,24.44,24.44
EURCZK,20260325,180800,24.44,24.44,24.44,24.44
EURCZK,20260325,180900,24.44,24.44,24.44,24.44
EURCZK,20260325,181000,24.44,24.44,24.44,24.44
EURCZK,20260325,181100,24.44,24.44,24.44,24.44
EURCZK,20260325,181200,24.44,24.45,24.44,24.45
EURCZK,20260325,181300,24.44,24.45,24.44,24.45
EURCZK,20260325,181400,24.45,24.45,24.44,24.44
EURCZK,20260325,181500,24.44,24.44,24.44,24.44
EURCZK,20260325,181600,24.44,24.44,24.44,24.44
EURCZK,20260325,181700,24.44,24.44,24.44,24.44
EURCZK,20260325,181800,24.44,24.44,24.44,24.44
EURCZK,20260325,181900,24.44,24.44,24.44,24.44
EURCZK,20260325,182000,24.45,24.45,24.45,24.45
EURCZK,20260325,182100,24.44,24.44,24.44,24.44
EURCZK,20260325,182200,24.44,24.45,24.44,24.45
EURCZK,20260325,182300,24.45,24.45,24.44,24.44
EURCZK,20260325,182400,24.44,24.44,24.44,24.44
EURCZK,20260325,182500,24.44,24.44,24.44,24.44
EURCZK,20260325,182600,24.44,24.44,24.44,24.44
EURCZK,20260325,182700,24.44,24.44,24.44,24.44
EURCZK,20260325,182800,24.44,24.44,24.44,24.44
EURCZK,20260325,182900,24.44,24.44,24.44,24.44
EURCZK,20260325,183000,24.44,24.44,24.44,24.44
EURCZK,20260325,183100,24.44,24.44,24.44,24.44
EURCZK,20260325,183200,24.44,24.44,24.44,24.44
EURCZK,20260325,183300,24.44,24.44,24.44,24.44
EURCZK,20260325,183400,24.45,24.45,24.45,24.45
EURCZK,20260325,183500,24.45,24.45,24.45,24.45
EURCZK,20260325,183600,24.45,24.46,24.45,24.46
EURCZK,20260325,183700,24.45,24.45,24.45,24.45
EURCZK,20260325,183800,24.45,24.45,24.45,24.45
EURCZK,20260325,183900,24.45,24.45,24.45,24.45
EURCZK,20260325,184000,24.45,24.45,24.44,24.44
EURCZK,20260325,184100,24.44,24.44,24.44,24.44
EURCZK,20260325,184200,24.44,24.44,24.44,24.44
EURCZK,20260325,184300,24.44,24.44,24.44,24.44
EURCZK,20260325,184400,24.44,24.44,24.43,24.44
EURCZK,20260325,184500,24.43,24.44,24.43,24.44
EURCZK,20260325,184600,24.44,24.44,24.44,24.44
EURCZK,20260325,184700,24.44,24.44,24.44,24.44
EURCZK,20260325,184800,24.44,24.44,24.44,24.44
EURCZK,20260325,184900,24.43,24.44,24.43,24.44
EURCZK,20260325,185000,24.44,24.44,24.44,24.44
EURCZK,20260325,185100,24.44,24.44,24.44,24.44
EURCZK,20260325,185200,24.44,24.44,24.44,24.44
EURCZK,20260325,185300,24.44,24.44,24.44,24.44
EURCZK,20260325,185400,24.44,24.44,24.44,24.44
EURCZK,20260325,185500,24.44,24.44,24.44,24.44
EURCZK,20260325,185600,24.44,24.44,24.44,24.44
EURCZK,20260325,185700,24.44,24.44,24.44,24.44
EURCZK,20260325,185800,24.45,24.45,24.45,24.45
EURCZK,20260325,185900,24.44,24.44,24.44,24.44
EURCZK,20260325,190000,24.45,24.45,24.44,24.44
EURCZK,20260325,190100,24.44,24.44,24.44,24.44
EURCZK,20260325,190200,24.45,24.45,24.44,24.44
EURCZK,20260325,190300,24.44,24.44,24.44,24.44
EURCZK,20260325,190400,24.45,24.45,24.44,24.44
EURCZK,20260325,190500,24.44,24.45,24.44,24.45
EURCZK,20260325,190600,24.45,24.45,24.44,24.44
EURCZK,20260325,190700,24.45,24.45,24.44,24.44
EURCZK,20260325,190800,24.44,24.44,24.44,24.44
EURCZK,20260325,190900,24.44,24.44,24.44,24.44
EURCZK,20260325,191000,24.44,24.44,24.44,24.44
EURCZK,20260325,191100,24.44,24.44,24.44,24.44
EURCZK,20260325,191200,24.44,24.44,24.44,24.44
EURCZK,20260325,191300,24.44,24.44,24.44,24.44
EURCZK,20260325,191400,24.44,24.44,24.44,24.44
EURCZK,20260325,191500,24.44,24.44,24.44,24.44
EURCZK,20260325,191600,24.44,24.44,24.44,24.44
EURCZK,20260325,191700,24.44,24.44,24.44,24.44
EURCZK,20260325,191800,24.44,24.44,24.44,24.44
EURCZK,20260325,191900,24.44,24.44,24.44,24.44
EURCZK,20260325,192000,24.44,24.44,24.44,24.44
EURCZK,20260325,192100,24.44,24.44,24.44,24.44
EURCZK,20260325,192200,24.44,24.44,24.44,24.44
EURCZK,20260325,192300,24.45,24.45,24.45,24.45
EURCZK,20260325,192400,24.45,24.45,24.45,24.45
EURCZK,20260325,192500,24.45,24.45,24.45,24.45
EURCZK,20260325,192600,24.45,24.45,24.45,24.45
EURCZK,20260325,192700,24.45,24.45,24.45,24.45
EURCZK,20260325,192800,24.44,24.44,24.44,24.44
EURCZK,20260325,192900,24.44,24.44,24.44,24.44
EURCZK,20260325,193000,24.44,24.44,24.44,24.44
EURCZK,20260325,193100,24.44,24.44,24.44,24.44
EURCZK,20260325,193200,24.44,24.44,24.44,24.44
EURCZK,20260325,193300,24.44,24.44,24.44,24.44
EURCZK,20260325,193400,24.44,24.44,24.44,24.44
EURCZK,20260325,193500,24.44,24.44,24.44,24.44
EURCZK,20260325,193600,24.44,24.44,24.44,24.44
EURCZK,20260325,193700,24.44,24.44,24.44,24.44
EURCZK,20260325,193800,24.44,24.44,24.43,24.43
EURCZK,20260325,193900,24.43,24.43,24.43,24.43
EURCZK,20260325,194000,24.43,24.43,24.43,24.43
EURCZK,20260325,194100,24.43,24.43,24.43,24.43
EURCZK,20260325,194200,24.44,24.44,24.44,24.44
EURCZK,20260325,194300,24.44,24.44,24.44,24.44
EURCZK,20260325,194400,24.44,24.44,24.44,24.44
EURCZK,20260325,194500,24.44,24.44,24.44,24.44
EURCZK,20260325,194600,24.44,24.44,24.44,24.44
EURCZK,20260325,194700,24.44,24.44,24.44,24.44
EURCZK,20260325,194800,24.44,24.44,24.44,24.44
EURCZK,20260325,194900,24.44,24.44,24.44,24.44
EURCZK,20260325,195000,24.44,24.44,24.44,24.44
EURCZK,20260325,195100,24.44,24.44,24.44,24.44
EURCZK,20260325,195200,24.44,24.44,24.44,24.44
EURCZK,20260325,195300,24.44,24.44,24.44,24.44
EURCZK,20260325,195400,24.44,24.44,24.44,24.44
EURCZK,20260325,195500,24.44,24.44,24.44,24.44
EURCZK,20260325,195600,24.44,24.45,24.44,24.45
EURCZK,20260325,195700,24.45,24.45,24.45,24.45
EURCZK,20260325,195800,24.46,24.46,24.46,24.46
EURCZK,20260325,195900,24.46,24.46,24.46,24.46
EURCZK,20260325,200000,24.46,24.46,24.46,24.46
EURCZK,20260325,200100,24.45,24.45,24.45,24.45
EURCZK,20260325,200200,24.45,24.45,24.45,24.45
EURCZK,20260325,200300,24.45,24.45,24.45,24.45
EURCZK,20260325,200400,24.45,24.45,24.45,24.45
EURCZK,20260325,200500,24.45,24.45,24.45,24.45
EURCZK,20260325,200600,24.45,24.45,24.45,24.45
EURCZK,20260325,200700,24.45,24.45,24.45,24.45
EURCZK,20260325,200800,24.45,24.45,24.45,24.45
EURCZK,20260325,200900,24.45,24.45,24.45,24.45
EURCZK,20260325,201000,24.45,24.45,24.44,24.44
EURCZK,20260325,201100,24.45,24.45,24.44,24.45
EURCZK,20260325,201200,24.45,24.45,24.44,24.44
EURCZK,20260325,201300,24.44,24.44,24.44,24.44
EURCZK,20260325,201400,24.44,24.44,24.44,24.44
EURCZK,20260325,201500,24.45,24.46,24.45,24.46
EURCZK,20260325,201600,24.46,24.46,24.46,24.46
EURCZK,20260325,201700,24.46,24.46,24.46,24.46
EURCZK,20260325,201800,24.46,24.46,24.46,24.46
EURCZK,20260325,201900,24.46,24.46,24.45,24.45
EURCZK,20260325,202000,24.46,24.46,24.46,24.46
EURCZK,20260325,202100,24.45,24.46,24.45,24.45
EURCZK,20260325,202200,24.45,24.45,24.45,24.45
EURCZK,20260325,202300,24.45,24.45,24.45,24.45
EURCZK,20260325,202400,24.45,24.45,24.45,24.45
EURCZK,20260325,202500,24.45,24.45,24.45,24.45
EURCZK,20260325,202600,24.46,24.46,24.45,24.45
EURCZK,20260325,202700,24.45,24.45,24.45,24.45
EURCZK,20260325,202800,24.45,24.45,24.45,24.45
EURCZK,20260325,202900,24.45,24.45,24.45,24.45
EURCZK,20260325,203000,24.45,24.45,24.45,24.45
EURCZK,20260325,203100,24.46,24.46,24.45,24.45
EURCZK,20260325,203200,24.45,24.45,24.45,24.45
EURCZK,20260325,203300,24.45,24.45,24.45,24.45
EURCZK,20260325,203400,24.45,24.45,24.45,24.45
EURCZK,20260325,203500,24.45,24.45,24.45,24.45
EURCZK,20260325,203600,24.45,24.45,24.45,24.45
EURCZK,20260325,203700,24.45,24.45,24.45,24.45
EURCZK,20260325,203800,24.45,24.45,24.45,24.45
EURCZK,20260325,203900,24.45,24.45,24.45,24.45
EURCZK,20260325,204000,24.46,24.46,24.46,24.46
EURCZK,20260325,204100,24.46,24.46,24.45,24.45
EURCZK,20260325,204200,24.45,24.45,24.45,24.45
EURCZK,20260325,204300,24.46,24.46,24.46,24.46
EURCZK,20260325,204400,24.45,24.45,24.45,24.45
EURCZK,20260325,204500,24.45,24.45,24.45,24.45
EURCZK,20260325,204600,24.45,24.45,24.45,24.45
EURCZK,20260325,204700,24.45,24.45,24.45,24.45
EURCZK,20260325,204800,24.45,24.45,24.45,24.45
EURCZK,20260325,204900,24.45,24.45,24.45,24.45
EURCZK,20260325,205000,24.45,24.45,24.45,24.45
EURCZK,20260325,205100,24.45,24.45,24.45,24.45
EURCZK,20260325,205200,24.45,24.45,24.45,24.45
EURCZK,20260325,205300,24.45,24.45,24.45,24.45
EURCZK,20260325,205400,24.45,24.45,24.45,24.45
EURCZK,20260325,205500,24.45,24.45,24.45,24.45
EURCZK,20260325,205600,24.45,24.45,24.45,24.45
EURCZK,20260325,205700,24.45,24.45,24.45,24.45
EURCZK,20260325,205800,24.45,24.45,24.45,24.45
EURCZK,20260325,205900,24.45,24.45,24.45,24.45
EURCZK,20260325,210000,24.45,24.45,24.45,24.45
EURCZK,20260325,210100,24.45,24.45,24.45,24.45
EURCZK,20260325,210200,24.45,24.45,24.45,24.45
EURCZK,20260325,210300,24.45,24.45,24.45,24.45
EURCZK,20260325,210400,24.45,24.45,24.45,24.45
EURCZK,20260325,210500,24.45,24.45,24.45,24.45
EURCZK,20260325,210600,24.45,24.45,24.45,24.45
EURCZK,20260325,210700,24.45,24.45,24.45,24.45
EURCZK,20260325,210800,24.45,24.45,24.45,24.45
EURCZK,20260325,210900,24.45,24.45,24.45,24.45
EURCZK,20260325,211000,24.45,24.45,24.45,24.45
EURCZK,20260325,211100,24.45,24.45,24.45,24.45
EURCZK,20260325,211200,24.45,24.45,24.45,24.45
EURCZK,20260325,211300,24.45,24.45,24.45,24.45
EURCZK,20260325,211400,24.45,24.45,24.45,24.45
EURCZK,20260325,211500,24.45,24.45,24.45,24.45
EURCZK,20260325,211600,24.45,24.45,24.45,24.45
EURCZK,20260325,211700,24.45,24.45,24.45,24.45
EURCZK,20260325,211800,24.45,24.45,24.45,24.45
EURCZK,20260325,211900,24.45,24.45,24.45,24.45
EURCZK,20260325,212000,24.45,24.45,24.45,24.45
EURCZK,20260325,212100,24.45,24.45,24.45,24.45
EURCZK,20260325,212200,24.45,24.45,24.45,24.45
EURCZK,20260325,212300,24.45,24.45,24.45,24.45
EURCZK,20260325,212400,24.45,24.45,24.45,24.45
EURCZK,20260325,212500,24.45,24.45,24.45,24.45
EURCZK,20260325,212600,24.45,24.45,24.45,24.45
EURCZK,20260325,212700,24.45,24.45,24.45,24.45
EURCZK,20260325,212800,24.45,24.45,24.45,24.45
EURCZK,20260325,212900,24.45,24.45,24.45,24.45
EURCZK,20260325,213000,24.45,24.45,24.45,24.45
EURCZK,20260325,213100,24.45,24.45,24.44,24.44
EURCZK,20260325,213200,24.44,24.44,24.44,24.44
EURCZK,20260325,213300,24.44,24.44,24.44,24.44
EURCZK,20260325,213400,24.44,24.44,24.44,24.44
EURCZK,20260325,213500,24.44,24.44,24.44,24.44
EURCZK,20260325,213600,24.44,24.44,24.44,24.44
EURCZK,20260325,213700,24.44,24.44,24.44,24.44
EURCZK,20260325,213800,24.45,24.45,24.45,24.45
EURCZK,20260325,213900,24.45,24.46,24.45,24.46
EURCZK,20260325,214000,24.46,24.46,24.46,24.46
EURCZK,20260325,214100,24.46,24.46,24.46,24.46
EURCZK,20260325,214200,24.45,24.45,24.45,24.45
EURCZK,20260325,214300,24.45,24.45,24.45,24.45
EURCZK,20260325,214400,24.46,24.46,24.46,24.46
EURCZK,20260325,214500,24.46,24.46,24.46,24.46
EURCZK,20260325,214600,24.45,24.45,24.45,24.45
EURCZK,20260325,214700,24.45,24.45,24.45,24.45
EURCZK,20260325,214800,24.45,24.45,24.45,24.45
EURCZK,20260325,214900,24.45,24.45,24.45,24.45
EURCZK,20260325,215000,24.45,24.45,24.45,24.45
EURCZK,20260325,215100,24.45,24.45,24.45,24.45
EURCZK,20260325,215200,24.45,24.45,24.45,24.45
EURCZK,20260325,215300,24.45,24.45,24.45,24.45
EURCZK,20260325,215400,24.45,24.45,24.45,24.45
EURCZK,20260325,215500,24.45,24.45,24.45,24.45
EURCZK,20260325,215600,24.45,24.45,24.45,24.45
EURCZK,20260325,215700,24.45,24.46,24.45,24.46
EURCZK,20260325,215800,24.46,24.46,24.46,24.46
EURCZK,20260325,215900,24.46,24.46,24.46,24.46
EURCZK,20260325,220000,24.46,24.46,24.46,24.46
EURCZK,20260325,220100,24.45,24.45,24.45,24.45
EURCZK,20260325,220200,24.45,24.45,24.45,24.45
EURCZK,20260325,220300,24.45,24.45,24.45,24.45
EURCZK,20260325,220400,24.45,24.45,24.45,24.45
EURCZK,20260325,220500,24.45,24.45,24.45,24.45
EURCZK,20260325,220600,24.45,24.45,24.45,24.45
EURCZK,20260325,220700,24.45,24.45,24.45,24.45
EURCZK,20260325,220800,24.45,24.45,24.45,24.45
EURCZK,20260325,220900,24.45,24.45,24.45,24.45
EURCZK,20260325,221000,24.45,24.45,24.45,24.45
EURCZK,20260325,221100,24.45,24.45,24.45,24.45
EURCZK,20260325,221200,24.45,24.45,24.45,24.45
EURCZK,20260325,221300,24.45,24.45,24.45,24.45
EURCZK,20260325,221400,24.45,24.45,24.45,24.45
EURCZK,20260325,221500,24.45,24.45,24.45,24.45
EURCZK,20260325,221600,24.45,24.45,24.45,24.45
EURCZK,20260325,221700,24.45,24.45,24.45,24.45
EURCZK,20260325,221800,24.45,24.45,24.45,24.45
EURCZK,20260325,221900,24.45,24.45,24.45,24.45
EURCZK,20260325,222000,24.45,24.45,24.45,24.45
EURCZK,20260325,222100,24.45,24.45,24.45,24.45
EURCZK,20260325,222200,24.45,24.45,24.45,24.45
EURCZK,20260325,222300,24.45,24.45,24.45,24.45
EURCZK,20260325,222400,24.45,24.45,24.45,24.45
EURCZK,20260325,222500,24.45,24.45,24.45,24.45
EURCZK,20260325,222600,24.45,24.45,24.45,24.45
EURCZK,20260325,222700,24.45,24.45,24.45,24.45
EURCZK,20260325,222800,24.45,24.45,24.45,24.45
EURCZK,20260325,222900,24.45,24.45,24.45,24.45
EURCZK,20260325,223000,24.45,24.45,24.45,24.45
EURCZK,20260325,223100,24.45,24.45,24.45,24.45
EURCZK,20260325,223200,24.45,24.45,24.45,24.45
EURCZK,20260325,223300,24.45,24.45,24.45,24.45
EURCZK,20260325,223400,24.45,24.45,24.45,24.45
EURCZK,20260325,223500,24.45,24.45,24.45,24.45
EURCZK,20260325,223600,24.45,24.45,24.45,24.45
EURCZK,20260325,223700,24.45,24.45,24.45,24.45
EURCZK,20260325,223800,24.45,24.45,24.45,24.45
EURCZK,20260325,223900,24.45,24.45,24.45,24.45
EURCZK,20260325,224000,24.45,24.45,24.45,24.45
EURCZK,20260325,224100,24.45,24.45,24.45,24.45
EURCZK,20260325,224200,24.45,24.45,24.45,24.45
EURCZK,20260325,224300,24.45,24.45,24.45,24.45
EURCZK,20260325,224400,24.45,24.45,24.45,24.45
EURCZK,20260325,224500,24.45,24.45,24.45,24.45
EURCZK,20260325,224600,24.45,24.45,24.45,24.45
EURCZK,20260325,224700,24.45,24.45,24.45,24.45
EURCZK,20260325,224800,24.45,24.45,24.45,24.45
EURCZK,20260325,224900,24.45,24.45,24.45,24.45
EURCZK,20260325,225000,24.45,24.45,24.45,24.45
EURCZK,20260325,225100,24.45,24.45,24.45,24.45
EURCZK,20260325,225200,24.45,24.45,24.45,24.45
EURCZK,20260325,225300,24.45,24.45,24.45,24.45
EURCZK,20260325,225400,24.45,24.45,24.45,24.45
EURCZK,20260325,225500,24.45,24.45,24.45,24.45
EURCZK,20260325,225600,24.45,24.45,24.45,24.45
EURCZK,20260325,225700,24.45,24.45,24.45,24.45
EURCZK,20260325,225800,24.45,24.45,24.45,24.45
EURCZK,20260325,225900,24.45,24.45,24.45,24.45
EURCZK,20260325,230000,24.45,24.45,24.45,24.45
EURCZK,20260325,230100,24.45,24.45,24.45,24.45
EURCZK,20260325,230200,24.45,24.45,24.45,24.45
EURCZK,20260325,230300,24.45,24.45,24.45,24.45
EURCZK,20260325,230400,24.45,24.45,24.45,24.45
EURCZK,20260325,230500,24.45,24.45,24.45,24.45
EURCZK,20260325,230600,24.45,24.45,24.45,24.45
EURCZK,20260325,230700,24.45,24.45,24.45,24.45
EURCZK,20260325,230800,24.45,24.45,24.45,24.45
EURCZK,20260325,230900,24.45,24.45,24.45,24.45
EURCZK,20260325,231000,24.45,24.45,24.45,24.45
EURCZK,20260325,231100,24.45,24.45,24.45,24.45
EURCZK,20260325,231200,24.45,24.45,24.45,24.45
EURCZK,20260325,231300,24.45,24.45,24.44,24.44
EURCZK,20260325,231400,24.44,24.44,24.44,24.44
EURCZK,20260325,231500,24.44,24.44,24.44,24.44
EURCZK,20260325,231600,24.44,24.44,24.44,24.44
EURCZK,20260325,231700,24.44,24.44,24.44,24.44
EURCZK,20260325,231800,24.44,24.44,24.44,24.44
EURCZK,20260325,231900,24.44,24.44,24.44,24.44
EURCZK,20260325,232000,24.44,24.44,24.44,24.44
EURCZK,20260325,232100,24.44,24.44,24.44,24.44
EURCZK,20260325,232200,24.44,24.44,24.44,24.44
EURCZK,20260325,232300,24.44,24.44,24.44,24.44
EURCZK,20260325,232400,24.44,24.44,24.44,24.44
EURCZK,20260325,232500,24.44,24.44,24.44,24.44
EURCZK,20260325,232600,24.44,24.44,24.44,24.44
EURCZK,20260325,232700,24.44,24.44,24.44,24.44
EURCZK,20260325,232800,24.44,24.44,24.44,24.44
EURCZK,20260325,232900,24.44,24.44,24.44,24.44
EURCZK,20260325,233000,24.44,24.44,24.44,24.44
EURCZK,20260325,233100,24.44,24.45,24.44,24.45
EURCZK,20260325,233200,24.45,24.45,24.45,24.45
EURCZK,20260325,233300,24.45,24.45,24.45,24.45
EURCZK,20260325,233400,24.45,24.45,24.45,24.45
EURCZK,20260325,233500,24.45,24.45,24.45,24.45
EURCZK,20260325,233600,24.45,24.45,24.45,24.45
EURCZK,20260325,233700,24.45,24.45,24.45,24.45
EURCZK,20260325,233800,24.45,24.45,24.45,24.45
EURCZK,20260325,233900,24.45,24.45,24.45,24.45
EURCZK,20260325,234000,24.45,24.45,24.45,24.45
EURCZK,20260325,234100,24.45,24.45,24.45,24.45
EURCZK,20260325,234200,24.45,24.45,24.45,24.45
EURCZK,20260325,234300,24.45,24.45,24.45,24.45
EURCZK,20260325,234400,24.45,24.45,24.45,24.45
EURCZK,20260325,234500,24.45,24.45,24.45,24.45
EURCZK,20260325,234600,24.45,24.45,24.45,24.45
EURCZK,20260325,234700,24.45,24.45,24.45,24.45
EURCZK,20260325,234800,24.45,24.45,24.45,24.45
EURCZK,20260325,234900,24.45,24.45,24.45,24.45
EURCZK,20260325,235000,24.45,24.45,24.45,24.45
EURCZK,20260325,235100,24.45,24.45,24.45,24.45
EURCZK,20260325,235200,24.45,24.45,24.45,24.45
EURCZK,20260325,235300,24.45,24.45,24.45,24.45
EURCZK,20260325,235400,24.45,24.45,24.45,24.45
EURCZK,20260325,235500,24.45,24.45,24.45,24.45
EURCZK,20260325,235600,24.45,24.45,24.45,24.45
EURCZK,20260325,235700,24.45,24.45,24.44,24.44
EURCZK,20260325,235800,24.44,24.44,24.44,24.44
EURCZK,20260325,235900,24.44,24.44,24.44,24.44
EURCZK,20260326,000000,24.44,24.44,24.44,24.44
EURHUF,20260325,000100,390.5,390.5,390.3,390.3
EURHUF,20260325,000200,390.2,390.3,390.2,390.3
EURHUF,20260325,000300,390.3,390.3,390.3,390.3
EURHUF,20260325,000400,390.3,390.4,390.3,390.4
EURHUF,20260325,000500,390.4,390.4,390.4,390.4
EURHUF,20260325,000600,390.4,390.4,390.4,390.4
EURHUF,20260325,000700,390.3,390.4,390.3,390.4
EURHUF,20260325,000800,390.4,390.4,390.4,390.4
EURHUF,20260325,000900,390.4,390.4,390.4,390.4
EURHUF,20260325,001000,390.4,390.4,390.4,390.4
EURHUF,20260325,001100,390.4,390.4,390.4,390.4
EURHUF,20260325,001200,390.4,390.4,390.4,390.4
EURHUF,20260325,001300,390.5,390.5,390.4,390.4
EURHUF,20260325,001400,390.4,390.5,390.4,390.5
EURHUF,20260325,001500,390.5,390.5,390.5,390.5
EURHUF,20260325,001600,390.5,390.5,390.5,390.5
EURHUF,20260325,001700,390.5,390.5,390.0,390.0
EURHUF,20260325,001800,390.0,390.0,390.0,390.0
EURHUF,20260325,001900,390.0,390.0,390.0,390.0
EURHUF,20260325,002000,390.0,390.0,390.0,390.0
EURHUF,20260325,002100,390.0,390.1,390.0,390.1
EURHUF,20260325,002200,390.1,390.1,390.1,390.1
EURHUF,20260325,002300,390.2,390.2,390.1,390.1
EURHUF,20260325,002400,390.1,390.1,390.1,390.1
EURHUF,20260325,002500,390.1,390.1,390.1,390.1
EURHUF,20260325,002600,390.2,390.2,390.2,390.2
EURHUF,20260325,002700,390.1,390.1,390.1,390.1
EURHUF,20260325,002800,390.1,390.1,390.1,390.1
EURHUF,20260325,002900,390.1,390.1,390.1,390.1
EURHUF,20260325,003000,390.1,390.1,390.1,390.1
EURHUF,20260325,003100,390.2,390.3,390.2,390.2
EURHUF,20260325,003200,390.3,390.3,390.3,390.3
EURHUF,20260325,003300,390.3,390.3,390.2,390.2
EURHUF,20260325,003400,390.3,390.3,390.3,390.3
EURHUF,20260325,003500,390.3,390.3,390.3,390.3
EURHUF,20260325,003600,390.3,390.3,390.2,390.3
EURHUF,20260325,003700,390.3,390.3,390.3,390.3
EURHUF,20260325,003800,390.3,390.3,390.3,390.3
EURHUF,20260325,003900,390.3,390.3,390.3,390.3
EURHUF,20260325,004000,390.3,390.3,390.3,390.3
EURHUF,20260325,004100,390.3,390.4,390.3,390.4
EURHUF,20260325,004200,390.4,390.4,390.4,390.4
EURHUF,20260325,004300,390.4,390.4,390.3,390.3
EURHUF,20260325,004400,390.2,390.2,390.2,390.2
EURHUF,20260325,004500,390.2,390.3,390.2,390.2
EURHUF,20260325,004600,390.2,390.2,390.2,390.2
EURHUF,20260325,004700,390.3,390.3,390.3,390.3
EURHUF,20260325,004800,390.3,390.4,390.3,390.4
EURHUF,20260325,004900,390.5,390.6,390.5,390.5
EURHUF,20260325,005000,390.6,390.6,390.5,390.5
EURHUF,20260325,005100,390.5,390.5,390.5,390.5
EURHUF,20260325,005200,390.4,390.7,390.4,390.7
EURHUF,20260325,005300,390.8,390.8,390.8,390.8
EURHUF,20260325,005400,390.7,390.7,390.7,390.7
EURHUF,20260325,005500,390.7,390.8,390.5,390.7
EURHUF,20260325,005600,390.6,390.6,390.6,390.6
EURHUF,20260325,005700,390.5,390.5,390.5,390.5
EURHUF,20260325,005800,390.5,390.5,390.5,390.5
EURHUF,20260325,005900,390.5,390.5,390.5,390.5
EURHUF,20260325,010000,390.5,390.5,390.5,390.5
EURHUF,20260325,010100,390.5,390.5,390.3,390.3
EURHUF,20260325,010200,390.2,390.3,390.2,390.3
EURHUF,20260325,010300,390.3,390.3,390.2,390.3
EURHUF,20260325,010400,390.2,390.2,390.2,390.2
EURHUF,20260325,010500,390.2,390.2,390.2,390.2
EURHUF,20260325,010600,390.2,390.3,390.2,390.2
EURHUF,20260325,010700,390.1,390.1,390.1,390.1
EURHUF,20260325,010800,390.1,390.1,390.1,390.1
EURHUF,20260325,010900,390.2,390.2,390.0,390.1
EURHUF,20260325,011000,390.0,390.1,390.0,390.1
EURHUF,20260325,011100,390.1,390.1,389.9,389.9
EURHUF,20260325,011200,390.0,390.0,389.9,389.9
EURHUF,20260325,011300,390.0,390.0,389.6,389.6
EURHUF,20260325,011400,389.6,389.6,389.6,389.6
EURHUF,20260325,011500,389.6,389.6,389.6,389.6
EURHUF,20260325,011600,389.5,389.6,389.3,389.3
EURHUF,20260325,011700,389.3,389.3,389.3,389.3
EURHUF,20260325,011800,389.2,389.3,389.2,389.2
EURHUF,20260325,011900,389.2,389.2,389.2,389.2
EURHUF,20260325,012000,389.1,389.2,389.1,389.2
EURHUF,20260325,012100,389.2,389.2,389.2,389.2
EURHUF,20260325,012200,389.3,389.4,389.3,389.4
EURHUF,20260325,012300,389.4,389.4,389.4,389.4
EURHUF,20260325,012400,389.4,389.4,389.4,389.4
EURHUF,20260325,012500,389.4,389.4,389.3,389.3
EURHUF,20260325,012600,389.4,389.4,389.4,389.4
EURHUF,20260325,012700,389.4,389.4,389.4,389.4
EURHUF,20260325,012800,389.4,389.4,389.4,389.4
EURHUF,20260325,012900,389.4,389.4,389.3,389.4
EURHUF,20260325,013000,389.4,389.4,389.4,389.4
EURHUF,20260325,013100,389.3,389.5,389.3,389.4
EURHUF,20260325,013200,389.4,389.4,389.4,389.4
EURHUF,20260325,013300,389.4,389.4,389.4,389.4
EURHUF,20260325,013400,389.4,389.4,389.4,389.4
EURHUF,20260325,013500,389.5,389.5,389.4,389.4
EURHUF,20260325,013600,389.4,389.4,389.4,389.4
EURHUF,20260325,013700,389.3,389.3,389.3,389.3
EURHUF,20260325,013800,389.3,389.3,389.3,389.3
EURHUF,20260325,013900,389.3,389.3,389.3,389.3
EURHUF,20260325,014000,389.3,389.4,389.3,389.3
EURHUF,20260325,014100,389.3,389.3,389.3,389.3
EURHUF,20260325,014200,389.3,389.3,389.3,389.3
EURHUF,20260325,014300,389.3,389.3,389.3,389.3
EURHUF,20260325,014400,389.3,389.3,389.2,389.3
EURHUF,20260325,014500,389.2,389.2,389.2,389.2
EURHUF,20260325,014600,389.2,389.2,389.2,389.2
EURHUF,20260325,014700,389.2,389.2,389.2,389.2
EURHUF,20260325,014800,389.2,389.3,389.2,389.2
EURHUF,20260325,014900,389.2,389.2,389.2,389.2
EURHUF,20260325,015000,389.3,389.3,389.3,389.3
EURHUF,20260325,015100,389.2,389.2,389.2,389.2
EURHUF,20260325,015200,389.2,389.2,389.2,389.2
EURHUF,20260325,015300,389.2,389.2,389.2,389.2
EURHUF,20260325,015400,389.2,389.2,389.2,389.2
EURHUF,20260325,015500,389.3,389.3,389.2,389.3
EURHUF,20260325,015600,389.2,389.2,389.2,389.2
EURHUF,20260325,015700,389.2,389.2,389.1,389.2
EURHUF,20260325,015800,389.1,389.1,389.1,389.1
EURHUF,20260325,015900,389.1,389.1,389.1,389.1
EURHUF,20260325,020000,389.1,389.1,389.0,389.0
EURHUF,20260325,020100,389.1,389.2,389.1,389.1
EURHUF,20260325,020200,389.1,389.1,389.1,389.1
EURHUF,20260325,020300,389.2,389.2,389.1,389.2
EURHUF,20260325,020400,389.1,389.2,389.1,389.1
EURHUF,20260325,020500,389.1,389.1,389.1,389.1
EURHUF,20260325,020600,389.1,389.2,389.1,389.2
EURHUF,20260325,020700,389.1,389.1,389.0,389.0
EURHUF,20260325,020800,389.0,389.0,389.0,389.0
EURHUF,20260325,020900,389.1,389.1,389.0,389.0
EURHUF,20260325,021000,388.9,389.0,388.9,389.0
EURHUF,20260325,021100,389.0,389.0,389.0,389.0
EURHUF,20260325,021200,389.0,389.0,389.0,389.0
EURHUF,20260325,021300,389.0,389.0,388.9,388.9
EURHUF,20260325,021400,389.0,389.0,389.0,389.0
EURHUF,20260325,021500,389.0,389.1,389.0,389.1
EURHUF,20260325,021600,389.2,389.2,389.2,389.2
EURHUF,20260325,021700,389.2,389.2,389.1,389.2
EURHUF,20260325,021800,389.2,389.2,389.2,389.2
EURHUF,20260325,021900,389.2,389.2,389.2,389.2
EURHUF,20260325,022000,389.2,389.2,389.1,389.1
EURHUF,20260325,022100,389.2,389.2,389.2,389.2
EURHUF,20260325,022200,389.1,389.1,389.1,389.1
EURHUF,20260325,022300,389.1,389.2,389.1,389.2
EURHUF,20260325,022400,389.2,389.2,389.2,389.2
EURHUF,20260325,022500,389.2,389.2,389.1,389.1
EURHUF,20260325,022600,389.1,389.1,389.1,389.1
EURHUF,20260325,022700,389.1,389.1,389.1,389.1
EURHUF,20260325,022800,389.1,389.1,389.1,389.1
EURHUF,20260325,022900,389.1,389.1,389.1,389.1
EURHUF,20260325,023000,389.1,389.1,389.1,389.1
EURHUF,20260325,023100,389.1,389.1,389.0,389.1
EURHUF,20260325,023200,389.2,389.2,389.2,389.2
EURHUF,20260325,023300,389.2,389.2,389.2,389.2
EURHUF,20260325,023400,389.2,389.2,389.2,389.2
EURHUF,20260325,023500,389.2,389.2,389.2,389.2
EURHUF,20260325,023600,389.2,389.2,389.2,389.2
EURHUF,20260325,023700,389.2,389.2,389.2,389.2
EURHUF,20260325,023800,389.3,389.3,389.3,389.3
EURHUF,20260325,023900,389.3,389.3,389.2,389.2
EURHUF,20260325,024000,389.2,389.2,389.2,389.2
EURHUF,20260325,024100,389.2,389.2,389.1,389.2
EURHUF,20260325,024200,389.1,389.3,389.1,389.3
EURHUF,20260325,024300,389.2,389.2,389.2,389.2
EURHUF,20260325,024400,389.2,389.2,389.1,389.1
EURHUF,20260325,024500,389.1,389.1,389.1,389.1
EURHUF,20260325,024600,389.2,389.2,389.2,389.2
EURHUF,20260325,024700,389.2,389.2,389.1,389.2
EURHUF,20260325,024800,389.2,389.2,389.2,389.2
EURHUF,20260325,024900,389.2,389.2,389.2,389.2
EURHUF,20260325,025000,389.2,389.2,389.2,389.2
EURHUF,20260325,025100,389.2,389.2,389.2,389.2
EURHUF,20260325,025200,389.2,389.2,389.2,389.2
EURHUF,20260325,025300,389.2,389.3,389.2,389.3
EURHUF,20260325,025400,389.2,389.3,389.2,389.3
EURHUF,20260325,025500,389.3,389.3,389.3,389.3
EURHUF,20260325,025600,389.3,389.3,389.3,389.3
EURHUF,20260325,025700,389.3,389.3,389.2,389.2
EURHUF,20260325,025800,389.2,389.2,389.2,389.2
EURHUF,20260325,025900,389.2,389.2,389.2,389.2
EURHUF,20260325,030000,389.3,389.3,389.3,389.3
EURHUF,20260325,030100,389.3,389.3,389.3,389.3
EURHUF,20260325,030200,389.3,389.3,389.3,389.3
EURHUF,20260325,030300,389.3,389.3,389.3,389.3
EURHUF,20260325,030400,389.3,389.3,389.3,389.3
EURHUF,20260325,030500,389.3,389.3,389.3,389.3
EURHUF,20260325,030600,389.3,389.3,389.3,389.3
EURHUF,20260325,030700,389.3,389.3,389.3,389.3
EURHUF,20260325,030800,389.3,389.3,389.3,389.3
EURHUF,20260325,030900,389.3,389.3,389.3,389.3
EURHUF,20260325,031000,389.3,389.3,389.3,389.3
EURHUF,20260325,031100,389.2,389.2,389.2,389.2
EURHUF,20260325,031200,389.2,389.3,389.2,389.3
EURHUF,20260325,031300,389.3,389.3,389.3,389.3
EURHUF,20260325,031400,389.3,389.3,389.3,389.3
EURHUF,20260325,031500,389.3,389.3,389.3,389.3
EURHUF,20260325,031600,389.3,389.3,389.3,389.3
EURHUF,20260325,031700,389.3,389.3,389.2,389.3
EURHUF,20260325,031800,389.3,389.3,389.3,389.3
EURHUF,20260325,031900,389.4,389.4,389.4,389.4
EURHUF,20260325,032000,389.3,389.3,389.2,389.2
EURHUF,20260325,032100,389.2,389.3,389.2,389.3
EURHUF,20260325,032200,389.3,389.3,389.3,389.3
EURHUF,20260325,032300,389.3,389.3,389.3,389.3
EURHUF,20260325,032400,389.2,389.2,389.2,389.2
EURHUF,20260325,032500,389.2,389.2,389.2,389.2
EURHUF,20260325,032600,389.2,389.3,389.2,389.3
EURHUF,20260325,032700,389.3,389.3,389.3,389.3
EURHUF,20260325,032800,389.3,389.3,389.3,389.3
EURHUF,20260325,032900,389.3,389.3,389.3,389.3
EURHUF,20260325,033000,389.3,389.3,389.3,389.3
EURHUF,20260325,033100,389.3,389.3,389.3,389.3
EURHUF,20260325,033200,389.3,389.3,389.3,389.3
EURHUF,20260325,033300,389.3,389.3,389.3,389.3
EURHUF,20260325,033400,389.2,389.2,389.2,389.2
EURHUF,20260325,033500,389.3,389.3,389.3,389.3
EURHUF,20260325,033600,389.3,389.3,389.3,389.3
EURHUF,20260325,033700,389.3,389.3,389.3,389.3
EURHUF,20260325,033800,389.4,389.4,389.4,389.4
EURHUF,20260325,033900,389.4,389.4,389.4,389.4
EURHUF,20260325,034000,389.4,389.4,389.4,389.4
EURHUF,20260325,034100,389.4,389.4,389.4,389.4
EURHUF,20260325,034200,389.3,389.3,389.3,389.3
EURHUF,20260325,034300,389.3,389.3,389.3,389.3
EURHUF,20260325,034400,389.3,389.4,389.3,389.4
EURHUF,20260325,034500,389.3,389.3,389.3,389.3
EURHUF,20260325,034600,389.3,389.3,389.3,389.3
EURHUF,20260325,034700,389.3,389.3,389.3,389.3
EURHUF,20260325,034800,389.3,389.3,389.3,389.3
EURHUF,20260325,034900,389.3,389.3,389.3,389.3
EURHUF,20260325,035000,389.3,389.3,389.2,389.2
EURHUF,20260325,035100,389.2,389.2,389.2,389.2
EURHUF,20260325,035200,389.2,389.2,389.2,389.2
EURHUF,20260325,035300,389.2,389.2,389.1,389.1
EURHUF,20260325,035400,389.1,389.1,389.1,389.1
EURHUF,20260325,035500,389.1,389.1,389.1,389.1
EURHUF,20260325,035600,389.1,389.1,389.1,389.1
EURHUF,20260325,035700,389.1,389.1,389.1,389.1
EURHUF,20260325,035800,389.2,389.4,389.2,389.3
EURHUF,20260325,035900,389.4,389.4,389.3,389.3
EURHUF,20260325,040000,389.3,389.3,389.3,389.3
EURHUF,20260325,040100,389.3,389.4,389.3,389.4
EURHUF,20260325,040200,389.3,389.3,389.3,389.3
EURHUF,20260325,040300,389.3,389.3,389.3,389.3
EURHUF,20260325,040400,389.3,389.3,389.3,389.3
EURHUF,20260325,040500,389.3,389.3,389.3,389.3
EURHUF,20260325,040600,389.4,389.4,389.3,389.3
EURHUF,20260325,040700,389.3,389.3,389.3,389.3
EURHUF,20260325,040800,389.4,389.4,389.3,389.3
EURHUF,20260325,040900,389.3,389.3,389.3,389.3
EURHUF,20260325,041000,389.3,389.3,389.3,389.3
EURHUF,20260325,041100,389.3,389.3,389.3,389.3
EURHUF,20260325,041200,389.3,389.3,389.3,389.3
EURHUF,20260325,041300,389.3,389.3,389.2,389.2
EURHUF,20260325,041400,389.3,389.3,389.3,389.3
EURHUF,20260325,041500,389.3,389.3,389.3,389.3
EURHUF,20260325,041600,389.3,389.3,389.3,389.3
EURHUF,20260325,041700,389.4,389.4,389.3,389.3
EURHUF,20260325,041800,389.3,389.3,389.3,389.3
EURHUF,20260325,041900,389.4,389.4,389.3,389.3
EURHUF,20260325,042000,389.3,389.3,389.3,389.3
EURHUF,20260325,042100,389.3,389.3,389.3,389.3
EURHUF,20260325,042200,389.3,389.4,389.3,389.4
EURHUF,20260325,042300,389.3,389.3,389.3,389.3
EURHUF,20260325,042400,389.3,389.3,389.3,389.3
EURHUF,20260325,042500,389.3,389.3,389.3,389.3
EURHUF,20260325,042600,389.4,389.4,389.4,389.4
EURHUF,20260325,042700,389.4,389.4,389.4,389.4
EURHUF,20260325,042800,389.4,389.4,389.3,389.3
EURHUF,20260325,042900,389.3,389.3,389.3,389.3
EURHUF,20260325,043000,389.3,389.3,389.3,389.3
EURHUF,20260325,043100,389.3,389.3,389.3,389.3
EURHUF,20260325,043200,389.3,389.3,389.3,389.3
EURHUF,20260325,043300,389.3,389.3,389.3,389.3
EURHUF,20260325,043400,389.3,389.3,389.3,389.3
EURHUF,20260325,043500,389.3,389.3,389.3,389.3
EURHUF,20260325,043600,389.3,389.3,389.3,389.3
EURHUF,20260325,043700,389.3,389.3,389.3,389.3
EURHUF,20260325,043800,389.3,389.3,389.3,389.3
EURHUF,20260325,043900,389.3,389.3,389.2,389.2
EURHUF,20260325,044000,389.3,389.3,389.3,389.3
EURHUF,20260325,044100,389.3,389.3,389.3,389.3
EURHUF,20260325,044200,389.2,389.2,389.2,389.2
EURHUF,20260325,044300,389.2,389.3,389.2,389.3
EURHUF,20260325,044400,389.3,389.3,389.3,389.3
EURHUF,20260325,044500,389.3,389.3,389.3,389.3
EURHUF,20260325,044600,389.3,389.3,389.3,389.3
EURHUF,20260325,044700,389.3,389.3,389.3,389.3
EURHUF,20260325,044800,389.3,389.3,389.3,389.3
EURHUF,20260325,044900,389.3,389.3,389.3,389.3
EURHUF,20260325,045000,389.3,389.3,389.2,389.2
EURHUF,20260325,045100,389.2,389.2,389.2,389.2
EURHUF,20260325,045200,389.2,389.2,389.2,389.2
EURHUF,20260325,045300,389.3,389.3,389.3,389.3
EURHUF,20260325,045400,389.3,389.3,389.2,389.2
EURHUF,20260325,045500,389.2,389.2,389.2,389.2
EURHUF,20260325,045600,389.2,389.2,389.2,389.2
EURHUF,20260325,045700,389.3,389.3,389.3,389.3
EURHUF,20260325,045800,389.3,389.4,389.3,389.3
EURHUF,20260325,045900,389.3,389.3,389.3,389.3
EURHUF,20260325,050000,389.3,389.3,389.3,389.3
EURHUF,20260325,050100,389.3,389.3,389.3,389.3
EURHUF,20260325,050200,389.3,389.3,389.3,389.3
EURHUF,20260325,050300,389.3,389.3,389.3,389.3
EURHUF,20260325,050400,389.3,389.3,389.3,389.3
EURHUF,20260325,050500,389.3,389.3,389.3,389.3
EURHUF,20260325,050600,389.3,389.3,389.3,389.3
EURHUF,20260325,050700,389.3,389.3,389.3,389.3
EURHUF,20260325,050800,389.3,389.3,389.3,389.3
EURHUF,20260325,050900,389.2,389.2,389.2,389.2
EURHUF,20260325,051000,389.2,389.2,389.2,389.2
EURHUF,20260325,051100,389.2,389.2,389.2,389.2
EURHUF,20260325,051200,389.2,389.2,389.2,389.2
EURHUF,20260325,051300,389.2,389.2,389.2,389.2
EURHUF,20260325,051400,389.2,389.2,389.2,389.2
EURHUF,20260325,051500,389.3,389.3,389.3,389.3
EURHUF,20260325,051600,389.3,389.3,389.3,389.3
EURHUF,20260325,051700,389.3,389.3,389.2,389.2
EURHUF,20260325,051800,389.2,389.2,389.2,389.2
EURHUF,20260325,051900,389.3,389.3,389.3,389.3
EURHUF,20260325,052000,389.2,389.2,389.2,389.2
EURHUF,20260325,052100,389.2,389.3,389.2,389.2
EURHUF,20260325,052200,389.3,389.3,389.3,389.3
EURHUF,20260325,052300,389.3,389.3,389.3,389.3
EURHUF,20260325,052400,389.3,389.3,389.3,389.3
EURHUF,20260325,052500,389.3,389.3,389.3,389.3
EURHUF,20260325,052600,389.3,389.3,389.3,389.3
EURHUF,20260325,052700,389.3,389.3,389.3,389.3
EURHUF,20260325,052800,389.3,389.3,389.3,389.3
EURHUF,20260325,052900,389.3,389.3,389.3,389.3
EURHUF,20260325,053000,389.3,389.3,389.3,389.3
EURHUF,20260325,053100,389.2,389.2,389.2,389.2
EURHUF,20260325,053200,389.2,389.2,389.2,389.2
EURHUF,20260325,053300,389.2,389.2,389.2,389.2
EURHUF,20260325,053400,389.2,389.2,389.2,389.2
EURHUF,20260325,053500,389.2,389.2,389.2,389.2
EURHUF,20260325,053600,389.2,389.2,389.2,389.2
EURHUF,20260325,053700,389.2,389.2,389.2,389.2
EURHUF,20260325,053800,389.2,389.2,389.2,389.2
EURHUF,20260325,053900,389.2,389.2,389.2,389.2
EURHUF,20260325,054000,389.2,389.2,389.2,389.2
EURHUF,20260325,054100,389.2,389.2,389.2,389.2
EURHUF,20260325,054200,389.2,389.2,389.2,389.2
EURHUF,20260325,054300,389.2,389.2,389.2,389.2
EURHUF,20260325,054400,389.2,389.2,389.2,389.2
EURHUF,20260325,054500,389.2,389.2,389.2,389.2
EURHUF,20260325,054600,389.2,389.3,389.1,389.3
EURHUF,20260325,054700,389.3,389.3,389.3,389.3
EURHUF,20260325,054800,389.3,389.3,389.3,389.3
EURHUF,20260325,054900,389.3,389.3,389.3,389.3
EURHUF,20260325,055000,389.3,389.3,389.3,389.3
EURHUF,20260325,055100,389.3,389.3,389.3,389.3
EURHUF,20260325,055200,389.2,389.2,389.2,389.2
EURHUF,20260325,055300,389.2,389.2,389.2,389.2
EURHUF,20260325,055400,389.2,389.2,389.2,389.2
EURHUF,20260325,055500,389.2,389.2,389.2,389.2
EURHUF,20260325,055600,389.2,389.2,389.2,389.2
EURHUF,20260325,055700,389.2,389.3,389.2,389.3
EURHUF,20260325,055800,389.3,389.3,389.3,389.3
EURHUF,20260325,055900,389.3,389.3,389.3,389.3
EURHUF,20260325,060000,389.3,389.3,389.2,389.2
EURHUF,20260325,060100,389.3,389.3,389.3,389.3
EURHUF,20260325,060200,389.3,389.3,389.3,389.3
EURHUF,20260325,060300,389.3,389.3,389.3,389.3
EURHUF,20260325,060400,389.3,389.3,389.3,389.3
EURHUF,20260325,060500,389.3,389.3,389.3,389.3
EURHUF,20260325,060600,389.3,389.3,389.3,389.3
EURHUF,20260325,060700,389.3,389.3,389.3,389.3
EURHUF,20260325,060800,389.3,389.3,389.3,389.3
EURHUF,20260325,060900,389.3,389.3,389.3,389.3
EURHUF,20260325,061000,389.3,389.3,389.3,389.3
EURHUF,20260325,061100,389.3,389.3,389.3,389.3
EURHUF,20260325,061200,389.3,389.3,389.3,389.3
EURHUF,20260325,061300,389.3,389.3,389.3,389.3
EURHUF,20260325,061400,389.3,389.3,389.3,389.3
EURHUF,20260325,061500,389.3,389.3,389.3,389.3
EURHUF,20260325,061600,389.3,389.4,389.3,389.4
EURHUF,20260325,061700,389.4,389.4,389.4,389.4
EURHUF,20260325,061800,389.4,389.4,389.4,389.4
EURHUF,20260325,061900,389.4,389.4,389.3,389.3
EURHUF,20260325,062000,389.3,389.3,389.3,389.3
EURHUF,20260325,062100,389.3,389.3,389.3,389.3
EURHUF,20260325,062200,389.3,389.3,389.3,389.3
EURHUF,20260325,062300,389.3,389.3,389.3,389.3
EURHUF,20260325,062400,389.3,389.3,389.3,389.3
EURHUF,20260325,062500,389.3,389.3,389.3,389.3
EURHUF,20260325,062600,389.3,389.3,389.3,389.3
EURHUF,20260325,062700,389.3,389.3,389.3,389.3
EURHUF,20260325,062800,389.3,389.3,389.3,389.3
EURHUF,20260325,062900,389.3,389.3,389.3,389.3
EURHUF,20260325,063000,389.3,389.3,389.3,389.3
EURHUF,20260325,063100,389.3,389.3,389.3,389.3
EURHUF,20260325,063200,389.4,389.4,389.4,389.4
EURHUF,20260325,063300,389.4,389.4,389.3,389.3
EURHUF,20260325,063400,389.4,389.4,389.4,389.4
EURHUF,20260325,063500,389.4,389.4,389.3,389.3
EURHUF,20260325,063600,389.4,389.4,389.4,389.4
EURHUF,20260325,063700,389.4,389.4,389.3,389.3
EURHUF,20260325,063800,389.3,389.3,389.3,389.3
EURHUF,20260325,063900,389.3,389.3,389.3,389.3
EURHUF,20260325,064000,389.3,389.3,389.3,389.3
EURHUF,20260325,064100,389.3,389.3,389.3,389.3
EURHUF,20260325,064200,389.3,389.3,389.3,389.3
EURHUF,20260325,064300,389.3,389.3,389.3,389.3
EURHUF,20260325,064400,389.3,389.3,389.3,389.3
EURHUF,20260325,064500,389.2,389.3,389.2,389.3
EURHUF,20260325,064600,389.2,389.2,389.2,389.2
EURHUF,20260325,064700,389.3,389.3,389.2,389.2
EURHUF,20260325,064800,389.1,389.1,389.1,389.1
EURHUF,20260325,064900,389.1,389.1,389.1,389.1
EURHUF,20260325,065000,389.1,389.1,389.1,389.1
EURHUF,20260325,065100,389.1,389.1,389.1,389.1
EURHUF,20260325,065200,389.1,389.1,389.1,389.1
EURHUF,20260325,065300,389.1,389.1,389.1,389.1
EURHUF,20260325,065400,389.1,389.1,389.1,389.1
EURHUF,20260325,065500,389.1,389.1,389.1,389.1
EURHUF,20260325,065600,389.1,389.1,389.0,389.0
EURHUF,20260325,065700,389.1,389.3,389.1,389.3
EURHUF,20260325,065800,389.2,389.2,389.2,389.2
EURHUF,20260325,065900,389.2,389.3,389.2,389.3
EURHUF,20260325,070000,389.3,389.3,389.3,389.3
EURHUF,20260325,070100,389.3,389.3,389.3,389.3
EURHUF,20260325,070200,389.3,389.3,389.2,389.2
EURHUF,20260325,070300,389.3,389.3,389.3,389.3
EURHUF,20260325,070400,389.2,389.2,389.2,389.2
EURHUF,20260325,070500,389.2,389.2,389.2,389.2
EURHUF,20260325,070600,389.2,389.2,389.2,389.2
EURHUF,20260325,070700,389.2,389.2,389.2,389.2
EURHUF,20260325,070800,389.1,389.2,389.1,389.1
EURHUF,20260325,070900,389.2,389.2,389.2,389.2
EURHUF,20260325,071000,389.1,389.2,389.1,389.2
EURHUF,20260325,071100,389.3,389.3,389.3,389.3
EURHUF,20260325,071200,389.2,389.3,389.2,389.3
EURHUF,20260325,071300,389.2,389.2,389.2,389.2
EURHUF,20260325,071400,389.2,389.2,389.2,389.2
EURHUF,20260325,071500,389.2,389.3,389.2,389.3
EURHUF,20260325,071600,389.3,389.3,389.3,389.3
EURHUF,20260325,071700,389.3,389.3,389.3,389.3
EURHUF,20260325,071800,389.3,389.3,389.3,389.3
EURHUF,20260325,071900,389.3,389.3,389.3,389.3
EURHUF,20260325,072000,389.3,389.3,389.3,389.3
EURHUF,20260325,072100,389.3,389.3,389.3,389.3
EURHUF,20260325,072200,389.3,389.3,389.3,389.3
EURHUF,20260325,072300,389.3,389.3,389.3,389.3
EURHUF,20260325,072400,389.2,389.3,389.2,389.3
EURHUF,20260325,072500,389.3,389.3,389.3,389.3
EURHUF,20260325,072600,389.2,389.2,389.2,389.2
EURHUF,20260325,072700,389.2,389.2,389.2,389.2
EURHUF,20260325,072800,389.2,389.4,389.1,389.4
EURHUF,20260325,072900,389.5,389.6,389.3,389.3
EURHUF,20260325,073000,389.3,389.3,389.3,389.3
EURHUF,20260325,073100,389.3,389.4,389.3,389.4
EURHUF,20260325,073200,389.3,389.4,389.3,389.4
EURHUF,20260325,073300,389.4,389.4,389.4,389.4
EURHUF,20260325,073400,389.4,389.4,389.4,389.4
EURHUF,20260325,073500,389.4,389.4,389.4,389.4
EURHUF,20260325,073600,389.3,389.3,389.2,389.2
EURHUF,20260325,073700,389.2,389.2,389.2,389.2
EURHUF,20260325,073800,389.2,389.2,389.2,389.2
EURHUF,20260325,073900,389.2,389.3,389.2,389.3
EURHUF,20260325,074000,389.3,389.3,389.3,389.3
EURHUF,20260325,074100,389.3,389.3,389.3,389.3
EURHUF,20260325,074200,389.4,389.4,389.4,389.4
EURHUF,20260325,074300,389.3,389.3,389.3,389.3
EURHUF,20260325,074400,389.3,389.3,389.2,389.2
EURHUF,20260325,074500,389.3,389.3,389.3,389.3
EURHUF,20260325,074600,389.2,389.3,389.2,389.3
EURHUF,20260325,074700,389.3,389.3,389.3,389.3
EURHUF,20260325,074800,389.4,389.4,389.3,389.3
EURHUF,20260325,074900,389.3,389.3,389.3,389.3
EURHUF,20260325,075000,389.4,389.4,389.4,389.4
EURHUF,20260325,075100,389.3,389.3,389.3,389.3
EURHUF,20260325,075200,389.2,389.4,389.2,389.3
EURHUF,20260325,075300,389.3,389.3,389.3,389.3
EURHUF,20260325,075400,389.3,389.3,389.3,389.3
EURHUF,20260325,075500,389.4,389.4,389.4,389.4
EURHUF,20260325,075600,389.3,389.4,389.3,389.4
EURHUF,20260325,075700,389.4,389.4,389.4,389.4
EURHUF,20260325,075800,389.4,389.4,389.4,389.4
EURHUF,20260325,075900,389.4,389.4,389.4,389.4
EURHUF,20260325,080000,389.4,389.4,389.4,389.4
EURHUF,20260325,080100,389.5,389.5,389.4,389.5
EURHUF,20260325,080200,389.5,389.5,389.5,389.5
EURHUF,20260325,080300,389.6,389.9,389.6,389.9
EURHUF,20260325,080400,390.0,390.0,389.9,389.9
EURHUF,20260325,080500,390.0,390.0,389.8,389.8
EURHUF,20260325,080600,389.8,389.8,389.7,389.7
EURHUF,20260325,080700,389.6,389.6,389.4,389.6
EURHUF,20260325,080800,389.5,389.5,389.4,389.4
EURHUF,20260325,080900,389.4,389.4,389.4,389.4
EURHUF,20260325,081000,389.4,389.4,389.4,389.4
EURHUF,20260325,081100,389.4,389.5,389.4,389.4
EURHUF,20260325,081200,389.3,389.3,389.3,389.3
EURHUF,20260325,081300,389.3,389.3,389.3,389.3
EURHUF,20260325,081400,389.3,389.3,389.2,389.3
EURHUF,20260325,081500,389.2,389.2,389.1,389.1
EURHUF,20260325,081600,389.1,389.2,389.1,389.2
EURHUF,20260325,081700,389.2,389.2,389.2,389.2
EURHUF,20260325,081800,389.2,389.2,389.2,389.2
EURHUF,20260325,081900,389.3,389.3,389.2,389.2
EURHUF,20260325,082000,389.2,389.2,389.1,389.1
EURHUF,20260325,082100,389.0,389.1,389.0,389.1
EURHUF,20260325,082200,389.2,389.2,389.2,389.2
EURHUF,20260325,082300,389.1,389.1,389.1,389.1
EURHUF,20260325,082400,389.2,389.2,389.0,389.0
EURHUF,20260325,082500,388.9,388.9,388.8,388.8
EURHUF,20260325,082600,388.9,388.9,388.9,388.9
EURHUF,20260325,082700,388.9,388.9,388.6,388.6
EURHUF,20260325,082800,388.6,388.6,388.6,388.6
EURHUF,20260325,082900,388.7,388.8,388.7,388.7
EURHUF,20260325,083000,388.7,388.7,388.7,388.7
EURHUF,20260325,083100,388.8,389.0,388.8,389.0
EURHUF,20260325,083200,389.1,389.4,389.1,389.2
EURHUF,20260325,083300,389.1,389.2,389.0,389.0
EURHUF,20260325,083400,389.1,389.1,389.0,389.0
EURHUF,20260325,083500,389.1,389.2,389.1,389.2
EURHUF,20260325,083600,389.2,389.6,389.2,389.6
EURHUF,20260325,083700,389.5,389.5,389.2,389.2
EURHUF,20260325,083800,389.1,389.1,389.1,389.1
EURHUF,20260325,083900,389.2,389.4,389.2,389.4
EURHUF,20260325,084000,389.5,389.7,389.5,389.7
EURHUF,20260325,084100,389.6,389.7,389.6,389.6
EURHUF,20260325,084200,389.5,389.6,389.5,389.6
EURHUF,20260325,084300,389.5,389.5,389.5,389.5
EURHUF,20260325,084400,389.4,389.4,389.4,389.4
EURHUF,20260325,084500,389.4,389.6,389.4,389.5
EURHUF,20260325,084600,389.4,389.4,389.4,389.4
EURHUF,20260325,084700,389.4,389.5,389.3,389.5
EURHUF,20260325,084800,389.6,389.6,389.5,389.5
EURHUF,20260325,084900,389.6,389.6,389.6,389.6
EURHUF,20260325,085000,389.5,389.5,389.2,389.2
EURHUF,20260325,085100,389.3,389.3,389.2,389.2
EURHUF,20260325,085200,389.3,389.4,389.3,389.4
EURHUF,20260325,085300,389.4,389.4,389.4,389.4
EURHUF,20260325,085400,389.3,389.4,389.3,389.4
EURHUF,20260325,085500,389.5,389.5,389.4,389.4
EURHUF,20260325,085600,389.5,389.5,389.4,389.4
EURHUF,20260325,085700,389.3,389.3,389.3,389.3
EURHUF,20260325,085800,389.3,389.5,389.2,389.5
EURHUF,20260325,085900,389.6,389.8,389.6,389.8
EURHUF,20260325,090000,389.9,390.0,389.9,390.0
EURHUF,20260325,090100,389.9,390.0,389.9,390.0
EURHUF,20260325,090200,390.1,390.1,390.1,390.1
EURHUF,20260325,090300,390.0,390.1,389.9,389.9
EURHUF,20260325,090400,389.9,389.9,389.7,389.7
EURHUF,20260325,090500,389.6,389.6,389.6,389.6
EURHUF,20260325,090600,389.6,389.7,389.6,389.7
EURHUF,20260325,090700,389.6,389.7,389.6,389.7
EURHUF,20260325,090800,389.6,389.7,389.5,389.5
EURHUF,20260325,090900,389.4,389.4,389.2,389.2
EURHUF,20260325,091000,389.3,389.6,389.2,389.6
EURHUF,20260325,091100,389.5,389.6,389.5,389.5
EURHUF,20260325,091200,389.4,389.4,389.2,389.3
EURHUF,20260325,091300,389.4,389.4,389.2,389.2
EURHUF,20260325,091400,389.1,389.3,389.1,389.3
EURHUF,20260325,091500,389.2,389.3,389.2,389.3
EURHUF,20260325,091600,389.3,389.3,389.3,389.3
EURHUF,20260325,091700,389.2,389.3,389.2,389.3
EURHUF,20260325,091800,389.2,389.2,389.1,389.1
EURHUF,20260325,091900,389.0,389.0,389.0,389.0
EURHUF,20260325,092000,388.9,388.9,388.7,388.7
EURHUF,20260325,092100,388.8,388.8,388.6,388.6
EURHUF,20260325,092200,388.5,388.6,388.5,388.6
EURHUF,20260325,092300,388.7,388.7,388.7,388.7
EURHUF,20260325,092400,388.7,388.8,388.7,388.7
EURHUF,20260325,092500,388.7,388.7,388.7,388.7
EURHUF,20260325,092600,388.8,388.8,388.7,388.8
EURHUF,20260325,092700,388.8,388.8,388.8,388.8
EURHUF,20260325,092800,388.8,388.8,388.8,388.8
EURHUF,20260325,092900,388.8,388.8,388.8,388.8
EURHUF,20260325,093000,388.7,388.7,388.5,388.5
EURHUF,20260325,093100,388.6,388.6,388.5,388.5
EURHUF,20260325,093200,388.6,388.7,388.6,388.6
EURHUF,20260325,093300,388.5,388.5,388.4,388.5
EURHUF,20260325,093400,388.5,388.5,388.5,388.5
EURHUF,20260325,093500,388.4,388.4,388.4,388.4
EURHUF,20260325,093600,388.4,388.4,388.4,388.4
EURHUF,20260325,093700,388.5,388.8,388.4,388.8
EURHUF,20260325,093800,388.9,389.1,388.9,388.9
EURHUF,20260325,093900,389.0,389.0,388.9,388.9
EURHUF,20260325,094000,388.8,388.9,388.7,388.7
EURHUF,20260325,094100,388.8,388.8,388.8,388.8
EURHUF,20260325,094200,388.8,388.8,388.7,388.8
EURHUF,20260325,094300,388.8,388.8,388.8,388.8
EURHUF,20260325,094400,388.7,388.8,388.7,388.8
EURHUF,20260325,094500,388.8,388.8,388.8,388.8
EURHUF,20260325,094600,388.9,388.9,388.8,388.8
EURHUF,20260325,094700,388.9,388.9,388.8,388.8
EURHUF,20260325,094800,388.9,388.9,388.8,388.8
EURHUF,20260325,094900,388.9,388.9,388.8,388.8
EURHUF,20260325,095000,388.8,388.9,388.8,388.9
EURHUF,20260325,095100,388.9,388.9,388.9,388.9
EURHUF,20260325,095200,388.8,388.9,388.8,388.8
EURHUF,20260325,095300,388.7,388.7,388.6,388.6
EURHUF,20260325,095400,388.8,388.8,388.8,388.8
EURHUF,20260325,095500,388.9,388.9,388.9,388.9
EURHUF,20260325,095600,389.0,389.1,389.0,389.1
EURHUF,20260325,095700,389.1,389.3,389.1,389.2
EURHUF,20260325,095800,389.2,389.2,389.1,389.1
EURHUF,20260325,095900,389.1,389.1,389.1,389.1
EURHUF,20260325,100000,389.0,389.0,388.8,388.9
EURHUF,20260325,100100,389.0,389.1,389.0,389.1
EURHUF,20260325,100200,389.0,389.0,388.9,388.9
EURHUF,20260325,100300,389.0,389.0,388.9,389.0
EURHUF,20260325,100400,388.9,388.9,388.9,388.9
EURHUF,20260325,100500,388.9,389.0,388.9,389.0
EURHUF,20260325,100600,389.0,389.0,388.9,388.9
EURHUF,20260325,100700,389.0,389.0,388.9,388.9
EURHUF,20260325,100800,388.9,388.9,388.8,388.8
EURHUF,20260325,100900,388.8,388.9,388.8,388.9
EURHUF,20260325,101000,388.8,388.9,388.8,388.9
EURHUF,20260325,101100,388.9,388.9,388.9,388.9
EURHUF,20260325,101200,388.8,388.9,388.8,388.9
EURHUF,20260325,101300,388.9,388.9,388.9,388.9
EURHUF,20260325,101400,389.0,389.1,389.0,389.0
EURHUF,20260325,101500,389.1,389.1,389.1,389.1
EURHUF,20260325,101600,389.1,389.2,389.1,389.2
EURHUF,20260325,101700,389.2,389.2,389.2,389.2
EURHUF,20260325,101800,389.1,389.1,389.0,389.0
EURHUF,20260325,101900,389.1,389.1,389.1,389.1
EURHUF,20260325,102000,389.1,389.1,389.1,389.1
EURHUF,20260325,102100,389.1,389.1,389.1,389.1
EURHUF,20260325,102200,389.0,389.1,389.0,389.1
EURHUF,20260325,102300,389.1,389.1,389.1,389.1
EURHUF,20260325,102400,389.0,389.1,389.0,389.1
EURHUF,20260325,102500,389.2,389.2,389.2,389.2
EURHUF,20260325,102600,389.2,389.2,389.2,389.2
EURHUF,20260325,102700,389.2,389.2,389.2,389.2
EURHUF,20260325,102800,389.2,389.2,389.2,389.2
EURHUF,20260325,102900,389.2,389.2,389.0,389.0
EURHUF,20260325,103000,389.0,389.0,389.0,389.0
EURHUF,20260325,103100,388.9,388.9,388.9,388.9
EURHUF,20260325,103200,388.9,388.9,388.9,388.9
EURHUF,20260325,103300,388.9,388.9,388.9,388.9
EURHUF,20260325,103400,388.8,388.9,388.8,388.9
EURHUF,20260325,103500,389.0,389.0,389.0,389.0
EURHUF,20260325,103600,389.0,389.0,388.9,388.9
EURHUF,20260325,103700,388.9,388.9,388.9,388.9
EURHUF,20260325,103800,389.0,389.0,388.9,388.9
EURHUF,20260325,103900,389.0,389.1,389.0,389.1
EURHUF,20260325,104000,389.2,389.2,389.1,389.1
EURHUF,20260325,104100,389.0,389.0,388.9,388.9
EURHUF,20260325,104200,389.0,389.0,388.9,389.0
EURHUF,20260325,104300,388.9,389.0,388.9,389.0
EURHUF,20260325,104400,389.0,389.0,389.0,389.0
EURHUF,20260325,104500,389.0,389.0,389.0,389.0
EURHUF,20260325,104600,389.0,389.1,389.0,389.1
EURHUF,20260325,104700,389.2,389.2,389.2,389.2
EURHUF,20260325,104800,389.3,389.3,389.2,389.2
EURHUF,20260325,104900,389.3,389.3,389.3,389.3
EURHUF,20260325,105000,389.2,389.3,389.2,389.3
EURHUF,20260325,105100,389.4,389.4,389.3,389.3
EURHUF,20260325,105200,389.2,389.2,389.0,389.0
EURHUF,20260325,105300,389.0,389.0,388.9,388.9
EURHUF,20260325,105400,389.0,389.1,389.0,389.1
EURHUF,20260325,105500,389.0,389.0,389.0,389.0
EURHUF,20260325,105600,389.0,389.0,389.0,389.0
EURHUF,20260325,105700,389.0,389.1,389.0,389.1
EURHUF,20260325,105800,389.0,389.0,389.0,389.0
EURHUF,20260325,105900,389.0,389.0,388.9,388.9
EURHUF,20260325,110000,389.0,389.0,388.7,388.7
EURHUF,20260325,110100,388.8,388.8,388.6,388.6
EURHUF,20260325,110200,388.5,388.6,388.5,388.6
EURHUF,20260325,110300,388.7,388.7,388.4,388.4
EURHUF,20260325,110400,388.5,388.6,388.5,388.6
EURHUF,20260325,110500,388.5,388.7,388.5,388.6
EURHUF,20260325,110600,388.5,388.5,388.5,388.5
EURHUF,20260325,110700,388.5,388.5,388.5,388.5
EURHUF,20260325,110800,388.5,388.7,388.5,388.7
EURHUF,20260325,110900,388.6,388.6,388.6,388.6
EURHUF,20260325,111000,388.6,388.6,388.5,388.5
EURHUF,20260325,111100,388.6,388.6,388.5,388.6
EURHUF,20260325,111200,388.6,388.6,388.6,388.6
EURHUF,20260325,111300,388.5,388.6,388.5,388.5
EURHUF,20260325,111400,388.5,388.5,388.5,388.5
EURHUF,20260325,111500,388.6,388.7,388.6,388.7
EURHUF,20260325,111600,388.7,388.7,388.7,388.7
EURHUF,20260325,111700,388.6,388.6,388.5,388.5
EURHUF,20260325,111800,388.5,388.5,388.5,388.5
EURHUF,20260325,111900,388.6,388.6,388.6,388.6
EURHUF,20260325,112000,388.7,388.8,388.7,388.8
EURHUF,20260325,112100,388.8,388.8,388.8,388.8
EURHUF,20260325,112200,388.7,388.8,388.7,388.8
EURHUF,20260325,112300,388.9,388.9,388.9,388.9
EURHUF,20260325,112400,389.0,389.1,389.0,389.1
EURHUF,20260325,112500,389.1,389.1,389.0,389.0
EURHUF,20260325,112600,388.9,388.9,388.9,388.9
EURHUF,20260325,112700,388.9,388.9,388.9,388.9
EURHUF,20260325,112800,388.9,388.9,388.9,388.9
EURHUF,20260325,112900,388.9,388.9,388.9,388.9
EURHUF,20260325,113000,388.9,388.9,388.9,388.9
EURHUF,20260325,113100,388.9,389.0,388.9,389.0
EURHUF,20260325,113200,388.9,389.0,388.9,389.0
EURHUF,20260325,113300,389.0,389.0,389.0,389.0
EURHUF,20260325,113400,389.0,389.0,389.0,389.0
EURHUF,20260325,113500,388.9,388.9,388.9,388.9
EURHUF,20260325,113600,388.9,388.9,388.9,388.9
EURHUF,20260325,113700,388.9,388.9,388.9,388.9
EURHUF,20260325,113800,388.9,388.9,388.9,388.9
EURHUF,20260325,113900,388.9,388.9,388.9,388.9
EURHUF,20260325,114000,388.9,388.9,388.9,388.9
EURHUF,20260325,114100,388.9,388.9,388.8,388.8
EURHUF,20260325,114200,388.8,388.8,388.8,388.8
EURHUF,20260325,114300,388.9,388.9,388.8,388.9
EURHUF,20260325,114400,389.0,389.0,389.0,389.0
EURHUF,20260325,114500,388.9,389.0,388.9,389.0
EURHUF,20260325,114600,389.1,389.1,389.0,389.0
EURHUF,20260325,114700,388.9,388.9,388.9,388.9
EURHUF,20260325,114800,388.9,388.9,388.9,388.9
EURHUF,20260325,114900,388.8,388.8,388.8,388.8
EURHUF,20260325,115000,388.8,388.8,388.8,388.8
EURHUF,20260325,115100,388.8,388.8,388.8,388.8
EURHUF,20260325,115200,388.8,388.9,388.8,388.9
EURHUF,20260325,115300,388.9,388.9,388.9,388.9
EURHUF,20260325,115400,389.0,389.1,389.0,389.1
EURHUF,20260325,115500,389.2,389.3,389.2,389.3
EURHUF,20260325,115600,389.4,389.4,388.9,388.9
EURHUF,20260325,115700,388.8,388.9,388.8,388.9
EURHUF,20260325,115800,389.0,389.0,389.0,389.0
EURHUF,20260325,115900,389.0,389.0,389.0,389.0
EURHUF,20260325,120000,389.0,389.0,389.0,389.0
EURHUF,20260325,120100,389.0,389.0,389.0,389.0
EURHUF,20260325,120200,389.0,389.1,389.0,389.1
EURHUF,20260325,120300,389.2,389.2,388.8,388.8
EURHUF,20260325,120400,388.9,389.0,388.9,389.0
EURHUF,20260325,120500,389.0,389.1,389.0,389.1
EURHUF,20260325,120600,389.0,389.1,389.0,389.1
EURHUF,20260325,120700,389.0,389.0,389.0,389.0
EURHUF,20260325,120800,389.0,389.0,389.0,389.0
EURHUF,20260325,120900,389.0,389.0,388.9,388.9
EURHUF,20260325,121000,388.8,388.9,388.8,388.9
EURHUF,20260325,121100,389.0,389.0,389.0,389.0
EURHUF,20260325,121200,389.0,389.1,389.0,389.1
EURHUF,20260325,121300,389.0,389.0,389.0,389.0
EURHUF,20260325,121400,389.0,389.0,389.0,389.0
EURHUF,20260325,121500,389.0,389.0,388.9,389.0
EURHUF,20260325,121600,388.9,388.9,388.9,388.9
EURHUF,20260325,121700,388.9,388.9,388.9,388.9
EURHUF,20260325,121800,388.9,389.0,388.9,389.0
EURHUF,20260325,121900,389.1,389.1,389.0,389.1
EURHUF,20260325,122000,389.1,389.1,389.1,389.1
EURHUF,20260325,122100,389.1,389.1,389.1,389.1
EURHUF,20260325,122200,389.0,389.0,389.0,389.0
EURHUF,20260325,122300,389.0,389.0,389.0,389.0
EURHUF,20260325,122400,389.0,389.0,389.0,389.0
EURHUF,20260325,122500,389.0,389.0,389.0,389.0
EURHUF,20260325,122600,389.1,389.1,389.1,389.1
EURHUF,20260325,122700,389.1,389.6,389.1,389.6
EURHUF,20260325,122800,389.7,389.7,389.3,389.3
EURHUF,20260325,122900,389.4,389.4,389.3,389.4
EURHUF,20260325,123000,389.4,389.4,389.3,389.3
EURHUF,20260325,123100,389.2,389.3,389.2,389.2
EURHUF,20260325,123200,389.2,389.2,389.2,389.2
EURHUF,20260325,123300,389.2,389.2,389.2,389.2
EURHUF,20260325,123400,389.2,389.2,389.2,389.2
EURHUF,20260325,123500,389.2,389.2,389.2,389.2
EURHUF,20260325,123600,389.2,389.2,389.1,389.1
EURHUF,20260325,123700,389.2,389.2,389.1,389.1
EURHUF,20260325,123800,389.0,389.0,388.9,388.9
EURHUF,20260325,123900,388.9,388.9,388.9,388.9
EURHUF,20260325,124000,388.9,388.9,388.9,388.9
EURHUF,20260325,124100,388.8,388.9,388.8,388.9
EURHUF,20260325,124200,388.9,388.9,388.9,388.9
EURHUF,20260325,124300,388.9,388.9,388.8,388.8
EURHUF,20260325,124400,388.8,388.8,388.8,388.8
EURHUF,20260325,124500,388.8,388.8,388.8,388.8
EURHUF,20260325,124600,388.8,388.8,388.8,388.8
EURHUF,20260325,124700,388.8,388.8,388.8,388.8
EURHUF,20260325,124800,388.9,389.1,388.9,389.1
EURHUF,20260325,124900,389.2,389.4,389.1,389.2
EURHUF,20260325,125000,389.3,389.4,389.1,389.1
EURHUF,20260325,125100,389.2,389.2,389.2,389.2
EURHUF,20260325,125200,389.1,389.2,389.1,389.1
EURHUF,20260325,125300,389.0,389.0,389.0,389.0
EURHUF,20260325,125400,388.9,389.0,388.9,389.0
EURHUF,20260325,125500,388.9,388.9,388.8,388.9
EURHUF,20260325,125600,389.0,389.0,389.0,389.0
EURHUF,20260325,125700,389.0,389.0,389.0,389.0
EURHUF,20260325,125800,389.0,389.0,389.0,389.0
EURHUF,20260325,125900,388.9,389.0,388.9,389.0
EURHUF,20260325,130000,389.0,389.0,388.9,389.0
EURHUF,20260325,130100,388.9,389.0,388.8,388.8
EURHUF,20260325,130200,388.9,388.9,388.8,388.9
EURHUF,20260325,130300,389.0,389.0,389.0,389.0
EURHUF,20260325,130400,389.0,389.0,388.9,388.9
EURHUF,20260325,130500,388.9,388.9,388.9,388.9
EURHUF,20260325,130600,388.9,389.0,388.9,389.0
EURHUF,20260325,130700,388.9,389.0,388.9,389.0
EURHUF,20260325,130800,388.9,388.9,388.9,388.9
EURHUF,20260325,130900,388.9,388.9,388.9,388.9
EURHUF,20260325,131000,388.9,388.9,388.9,388.9
EURHUF,20260325,131100,388.9,388.9,388.8,388.8
EURHUF,20260325,131200,388.8,388.8,388.8,388.8
EURHUF,20260325,131300,388.7,388.7,388.6,388.6
EURHUF,20260325,131400,388.5,388.7,388.5,388.6
EURHUF,20260325,131500,388.7,388.7,388.6,388.6
EURHUF,20260325,131600,388.7,388.8,388.7,388.8
EURHUF,20260325,131700,388.9,389.0,388.8,388.8
EURHUF,20260325,131800,388.9,389.0,388.8,388.9
EURHUF,20260325,131900,389.0,389.1,389.0,389.0
EURHUF,20260325,132000,389.1,389.2,389.1,389.1
EURHUF,20260325,132100,389.0,389.1,389.0,389.0
EURHUF,20260325,132200,389.1,389.1,388.9,388.9
EURHUF,20260325,132300,389.0,389.2,389.0,389.2
EURHUF,20260325,132400,389.1,389.3,389.1,389.2
EURHUF,20260325,132500,389.1,389.1,389.0,389.1
EURHUF,20260325,132600,389.0,389.0,388.9,388.9
EURHUF,20260325,132700,389.0,389.0,388.9,389.0
EURHUF,20260325,132800,389.1,389.1,389.1,389.1
EURHUF,20260325,132900,389.2,389.3,389.2,389.2
EURHUF,20260325,133000,389.3,389.4,389.3,389.3
EURHUF,20260325,133100,389.2,389.3,389.2,389.2
EURHUF,20260325,133200,389.3,389.3,389.2,389.2
EURHUF,20260325,133300,389.1,389.4,389.1,389.3
EURHUF,20260325,133400,389.4,389.4,389.3,389.3
EURHUF,20260325,133500,389.2,389.2,389.0,389.0
EURHUF,20260325,133600,389.0,389.1,389.0,389.1
EURHUF,20260325,133700,389.0,389.1,389.0,389.0
EURHUF,20260325,133800,389.0,389.0,389.0,389.0
EURHUF,20260325,133900,389.1,389.1,389.0,389.0
EURHUF,20260325,134000,389.0,389.1,389.0,389.1
EURHUF,20260325,134100,389.0,389.0,389.0,389.0
EURHUF,20260325,134200,389.0,389.0,389.0,389.0
EURHUF,20260325,134300,389.0,389.0,389.0,389.0
EURHUF,20260325,134400,389.0,389.0,388.9,388.9
EURHUF,20260325,134500,389.0,389.0,388.9,388.9
EURHUF,20260325,134600,388.9,389.1,388.9,389.1
EURHUF,20260325,134700,389.2,389.2,389.1,389.1
EURHUF,20260325,134800,389.0,389.0,389.0,389.0
EURHUF,20260325,134900,389.0,389.0,388.9,389.0
EURHUF,20260325,135000,389.0,389.0,389.0,389.0
EURHUF,20260325,135100,389.1,389.1,389.1,389.1
EURHUF,20260325,135200,389.1,389.1,389.0,389.0
EURHUF,20260325,135300,389.0,389.0,389.0,389.0
EURHUF,20260325,135400,389.1,389.1,389.1,389.1
EURHUF,20260325,135500,389.1,389.2,389.1,389.1
EURHUF,20260325,135600,389.1,389.1,389.0,389.0
EURHUF,20260325,135700,388.9,388.9,388.9,388.9
EURHUF,20260325,135800,389.0,389.0,388.9,389.0
EURHUF,20260325,135900,389.0,389.0,389.0,389.0
EURHUF,20260325,140000,389.1,389.2,389.1,389.2
EURHUF,20260325,140100,389.1,389.2,389.0,389.0
EURHUF,20260325,140200,388.9,389.0,388.9,389.0
EURHUF,20260325,140300,388.9,388.9,388.9,388.9
EURHUF,20260325,140400,388.9,388.9,388.9,388.9
EURHUF,20260325,140500,389.0,389.0,388.9,388.9
EURHUF,20260325,140600,388.9,389.0,388.9,389.0
EURHUF,20260325,140700,388.9,388.9,388.9,388.9
EURHUF,20260325,140800,388.8,388.9,388.8,388.9
EURHUF,20260325,140900,388.9,388.9,388.8,388.9
EURHUF,20260325,141000,388.8,389.0,388.8,389.0
EURHUF,20260325,141100,388.9,388.9,388.9,388.9
EURHUF,20260325,141200,388.9,388.9,388.9,388.9
EURHUF,20260325,141300,388.9,388.9,388.8,388.8
EURHUF,20260325,141400,388.9,388.9,388.9,388.9
EURHUF,20260325,141500,388.9,389.1,388.9,389.1
EURHUF,20260325,141600,389.0,389.0,389.0,389.0
EURHUF,20260325,141700,389.0,389.0,388.9,388.9
EURHUF,20260325,141800,389.0,389.0,389.0,389.0
EURHUF,20260325,141900,389.0,389.1,389.0,389.0
EURHUF,20260325,142000,389.1,389.1,389.0,389.0
EURHUF,20260325,142100,389.0,389.0,389.0,389.0
EURHUF,20260325,142200,389.0,389.0,389.0,389.0
EURHUF,20260325,142300,388.9,389.1,388.9,389.1
EURHUF,20260325,142400,389.1,389.1,389.1,389.1
EURHUF,20260325,142500,389.0,389.1,389.0,389.1
EURHUF,20260325,142600,389.0,389.0,389.0,389.0
EURHUF,20260325,142700,389.0,389.0,389.0,389.0
EURHUF,20260325,142800,389.0,389.2,389.0,389.1
EURHUF,20260325,142900,389.1,389.1,389.1,389.1
EURHUF,20260325,143000,389.1,389.1,389.0,389.0
EURHUF,20260325,143100,388.9,388.9,388.8,388.8
EURHUF,20260325,143200,388.9,388.9,388.9,388.9
EURHUF,20260325,143300,388.9,389.0,388.9,388.9
EURHUF,20260325,143400,388.8,388.8,388.8,388.8
EURHUF,20260325,143500,388.9,389.0,388.9,388.9
EURHUF,20260325,143600,388.9,388.9,388.9,388.9
EURHUF,20260325,143700,388.8,389.0,388.8,388.9
EURHUF,20260325,143800,389.0,389.0,388.9,388.9
EURHUF,20260325,143900,388.9,388.9,388.9,388.9
EURHUF,20260325,144000,389.0,389.0,389.0,389.0
EURHUF,20260325,144100,389.0,389.1,389.0,389.0
EURHUF,20260325,144200,389.1,389.1,389.1,389.1
EURHUF,20260325,144300,389.1,389.3,389.1,389.2
EURHUF,20260325,144400,389.2,389.2,389.2,389.2
EURHUF,20260325,144500,389.2,389.2,389.2,389.2
EURHUF,20260325,144600,389.2,389.2,389.2,389.2
EURHUF,20260325,144700,389.1,389.2,389.1,389.1
EURHUF,20260325,144800,389.2,389.2,389.1,389.1
EURHUF,20260325,144900,389.1,389.1,389.1,389.1
EURHUF,20260325,145000,389.2,389.2,389.2,389.2
EURHUF,20260325,145100,389.3,389.4,389.3,389.4
EURHUF,20260325,145200,389.4,389.5,389.4,389.4
EURHUF,20260325,145300,389.4,389.4,389.4,389.4
EURHUF,20260325,145400,389.3,389.3,389.3,389.3
EURHUF,20260325,145500,389.3,389.4,389.3,389.4
EURHUF,20260325,145600,389.3,389.4,389.3,389.4
EURHUF,20260325,145700,389.4,389.4,389.4,389.4
EURHUF,20260325,145800,389.3,389.3,389.3,389.3
EURHUF,20260325,145900,389.3,389.3,389.1,389.1
EURHUF,20260325,150000,389.0,389.1,389.0,389.1
EURHUF,20260325,150100,389.2,389.4,389.2,389.4
EURHUF,20260325,150200,389.5,389.5,389.3,389.3
EURHUF,20260325,150300,389.2,389.2,389.1,389.1
EURHUF,20260325,150400,389.2,389.3,389.2,389.3
EURHUF,20260325,150500,389.2,389.2,388.9,389.1
EURHUF,20260325,150600,389.0,389.0,388.9,388.9
EURHUF,20260325,150700,388.8,388.9,388.5,388.9
EURHUF,20260325,150800,388.8,388.8,388.1,388.1
EURHUF,20260325,150900,387.3,387.7,386.7,387.7
EURHUF,20260325,151000,388.1,388.2,387.6,387.6
EURHUF,20260325,151100,387.5,387.9,387.5,387.9
EURHUF,20260325,151200,387.8,388.0,387.8,387.9
EURHUF,20260325,151300,387.8,388.0,387.8,387.8
EURHUF,20260325,151400,387.7,387.7,387.7,387.7
EURHUF,20260325,151500,387.6,387.6,387.5,387.6
EURHUF,20260325,151600,387.5,387.5,387.4,387.5
EURHUF,20260325,151700,387.4,387.4,387.4,387.4
EURHUF,20260325,151800,387.3,387.3,387.0,387.1
EURHUF,20260325,151900,387.2,387.2,387.2,387.2
EURHUF,20260325,152000,387.3,387.3,387.2,387.2
EURHUF,20260325,152100,387.1,387.1,386.9,386.9
EURHUF,20260325,152200,387.0,387.2,387.0,387.2
EURHUF,20260325,152300,387.3,387.3,387.1,387.1
EURHUF,20260325,152400,387.0,387.2,386.9,387.1
EURHUF,20260325,152500,387.0,387.2,387.0,387.2
EURHUF,20260325,152600,387.3,387.3,386.9,387.1
EURHUF,20260325,152700,387.0,387.1,386.9,387.1
EURHUF,20260325,152800,387.2,387.2,387.1,387.1
EURHUF,20260325,152900,387.0,387.0,386.9,386.9
EURHUF,20260325,153000,387.0,387.1,387.0,387.1
EURHUF,20260325,153100,387.0,387.1,387.0,387.0
EURHUF,20260325,153200,387.1,387.1,387.1,387.1
EURHUF,20260325,153300,387.1,387.1,387.1,387.1
EURHUF,20260325,153400,387.0,387.1,387.0,387.1
EURHUF,20260325,153500,387.1,387.2,387.1,387.2
EURHUF,20260325,153600,387.3,387.4,387.3,387.3
EURHUF,20260325,153700,387.4,387.4,387.4,387.4
EURHUF,20260325,153800,387.3,387.4,387.3,387.4
EURHUF,20260325,153900,387.3,387.4,387.2,387.2
EURHUF,20260325,154000,387.1,387.2,387.1,387.2
EURHUF,20260325,154100,387.1,387.1,386.8,386.8
EURHUF,20260325,154200,386.9,387.0,386.8,387.0
EURHUF,20260325,154300,386.9,386.9,386.9,386.9
EURHUF,20260325,154400,386.8,386.9,386.8,386.9
EURHUF,20260325,154500,386.8,387.0,386.8,387.0
EURHUF,20260325,154600,386.9,386.9,386.9,386.9
EURHUF,20260325,154700,386.9,386.9,386.9,386.9
EURHUF,20260325,154800,386.9,386.9,386.9,386.9
EURHUF,20260325,154900,386.8,386.8,386.8,386.8
EURHUF,20260325,155000,386.8,386.8,386.6,386.6
EURHUF,20260325,155100,386.6,386.6,386.6,386.6
EURHUF,20260325,155200,386.5,386.5,386.4,386.4
EURHUF,20260325,155300,386.3,386.4,386.3,386.4
EURHUF,20260325,155400,386.3,386.4,386.3,386.4
EURHUF,20260325,155500,386.3,386.3,386.3,386.3
EURHUF,20260325,155600,386.3,386.3,386.2,386.2
EURHUF,20260325,155700,386.1,386.1,385.9,385.9
EURHUF,20260325,155800,386.0,386.0,386.0,386.0
EURHUF,20260325,155900,386.0,386.0,385.8,385.8
EURHUF,20260325,160000,385.8,385.8,385.8,385.8
EURHUF,20260325,160100,385.9,385.9,385.6,385.6
EURHUF,20260325,160200,385.6,385.6,385.6,385.6
EURHUF,20260325,160300,385.5,385.8,385.4,385.8
EURHUF,20260325,160400,385.8,385.8,385.8,385.8
EURHUF,20260325,160500,385.7,385.7,385.7,385.7
EURHUF,20260325,160600,385.8,385.8,385.6,385.6
EURHUF,20260325,160700,385.7,385.7,385.6,385.6
EURHUF,20260325,160800,385.8,386.0,385.8,385.8
EURHUF,20260325,160900,385.9,385.9,385.9,385.9
EURHUF,20260325,161000,385.9,386.0,385.8,385.8
EURHUF,20260325,161100,385.9,386.1,385.9,386.0
EURHUF,20260325,161200,386.0,386.0,386.0,386.0
EURHUF,20260325,161300,386.1,386.1,386.1,386.1
EURHUF,20260325,161400,386.1,386.1,385.9,385.9
EURHUF,20260325,161500,386.0,386.2,386.0,386.2
EURHUF,20260325,161600,386.3,386.3,386.2,386.2
EURHUF,20260325,161700,386.3,386.5,386.2,386.5
EURHUF,20260325,161800,386.6,387.0,386.6,386.9
EURHUF,20260325,161900,387.0,387.0,386.7,386.7
EURHUF,20260325,162000,386.8,386.8,386.5,386.5
EURHUF,20260325,162100,386.4,386.5,386.4,386.4
EURHUF,20260325,162200,386.3,386.3,386.3,386.3
EURHUF,20260325,162300,386.4,386.5,386.1,386.1
EURHUF,20260325,162400,386.2,386.3,386.2,386.3
EURHUF,20260325,162500,386.3,386.3,386.3,386.3
EURHUF,20260325,162600,386.4,386.4,386.2,386.2
EURHUF,20260325,162700,386.3,386.3,386.2,386.2
EURHUF,20260325,162800,386.2,386.3,386.2,386.3
EURHUF,20260325,162900,386.2,386.3,386.2,386.3
EURHUF,20260325,163000,386.3,386.3,386.2,386.3
EURHUF,20260325,163100,386.2,386.4,386.2,386.4
EURHUF,20260325,163200,386.5,386.6,386.5,386.6
EURHUF,20260325,163300,386.5,386.6,386.5,386.5
EURHUF,20260325,163400,386.6,386.7,386.6,386.6
EURHUF,20260325,163500,386.5,386.5,386.4,386.5
EURHUF,20260325,163600,386.6,386.6,386.5,386.5
EURHUF,20260325,163700,386.5,386.5,386.4,386.5
EURHUF,20260325,163800,386.4,386.4,386.4,386.4
EURHUF,20260325,163900,386.4,386.6,386.4,386.6
EURHUF,20260325,164000,386.7,386.7,386.6,386.6
EURHUF,20260325,164100,386.5,386.5,386.5,386.5
EURHUF,20260325,164200,386.6,386.8,386.5,386.8
EURHUF,20260325,164300,386.7,386.8,386.7,386.8
EURHUF,20260325,164400,386.7,386.8,386.7,386.7
EURHUF,20260325,164500,386.6,386.6,386.6,386.6
EURHUF,20260325,164600,386.7,386.9,386.7,386.9
EURHUF,20260325,164700,386.9,387.0,386.9,387.0
EURHUF,20260325,164800,386.9,387.0,386.9,386.9
EURHUF,20260325,164900,387.0,387.1,387.0,387.1
EURHUF,20260325,165000,387.2,387.2,387.2,387.2
EURHUF,20260325,165100,387.1,387.1,387.0,387.0
EURHUF,20260325,165200,386.9,386.9,386.9,386.9
EURHUF,20260325,165300,387.0,387.1,386.9,387.1
EURHUF,20260325,165400,387.0,387.0,387.0,387.0
EURHUF,20260325,165500,387.0,387.1,387.0,387.0
EURHUF,20260325,165600,386.9,386.9,386.4,386.4
EURHUF,20260325,165700,386.3,386.5,386.3,386.5
EURHUF,20260325,165800,386.6,386.6,386.5,386.5
EURHUF,20260325,165900,386.6,386.6,386.5,386.5
EURHUF,20260325,170000,386.5,386.6,386.5,386.5
EURHUF,20260325,170100,386.5,386.6,386.5,386.6
EURHUF,20260325,170200,386.5,386.5,386.4,386.5
EURHUF,20260325,170300,386.6,386.7,386.6,386.7
EURHUF,20260325,170400,386.8,386.9,386.6,386.9
EURHUF,20260325,170500,387.0,387.1,387.0,387.0
EURHUF,20260325,170600,387.0,387.0,386.9,386.9
EURHUF,20260325,170700,387.0,387.0,386.9,386.9
EURHUF,20260325,170800,386.9,386.9,386.9,386.9
EURHUF,20260325,170900,386.9,387.0,386.9,386.9
EURHUF,20260325,171000,387.0,387.0,386.9,386.9
EURHUF,20260325,171100,387.0,387.1,387.0,387.1
EURHUF,20260325,171200,387.1,387.1,387.1,387.1
EURHUF,20260325,171300,387.0,387.0,387.0,387.0
EURHUF,20260325,171400,387.0,387.1,387.0,387.1
EURHUF,20260325,171500,387.0,387.0,386.9,386.9
EURHUF,20260325,171600,387.0,387.0,386.8,386.9
EURHUF,20260325,171700,387.0,387.0,386.9,386.9
EURHUF,20260325,171800,387.0,387.1,387.0,387.1
EURHUF,20260325,171900,387.0,387.1,387.0,387.0
EURHUF,20260325,172000,387.1,387.1,387.1,387.1
EURHUF,20260325,172100,387.1,387.1,386.9,386.9
EURHUF,20260325,172200,386.9,386.9,386.9,386.9
EURHUF,20260325,172300,386.9,386.9,386.8,386.9
EURHUF,20260325,172400,386.8,386.9,386.8,386.8
EURHUF,20260325,172500,386.9,386.9,386.9,386.9
EURHUF,20260325,172600,386.8,386.8,386.3,386.3
EURHUF,20260325,172700,386.2,386.5,386.2,386.2
EURHUF,20260325,172800,386.1,386.2,386.1,386.2
EURHUF,20260325,172900,386.3,386.3,386.2,386.2
EURHUF,20260325,173000,386.3,386.3,386.3,386.3
EURHUF,20260325,173100,386.3,386.3,386.2,386.3
EURHUF,20260325,173200,386.3,386.3,386.3,386.3
EURHUF,20260325,173300,386.2,386.3,386.2,386.3
EURHUF,20260325,173400,386.3,386.3,386.2,386.2
EURHUF,20260325,173500,386.1,386.1,386.1,386.1
EURHUF,20260325,173600,386.2,386.2,386.2,386.2
EURHUF,20260325,173700,386.3,386.4,386.3,386.4
EURHUF,20260325,173800,386.3,386.3,386.3,386.3
EURHUF,20260325,173900,386.3,386.3,386.3,386.3
EURHUF,20260325,174000,386.3,386.3,386.3,386.3
EURHUF,20260325,174100,386.4,386.4,386.4,386.4
EURHUF,20260325,174200,386.4,386.4,386.4,386.4
EURHUF,20260325,174300,386.4,386.4,386.4,386.4
EURHUF,20260325,174400,386.4,386.4,386.3,386.4
EURHUF,20260325,174500,386.3,386.4,386.3,386.3
EURHUF,20260325,174600,386.4,386.4,386.4,386.4
EURHUF,20260325,174700,386.3,386.3,386.3,386.3
EURHUF,20260325,174800,386.3,386.3,386.3,386.3
EURHUF,20260325,174900,386.3,386.3,386.3,386.3
EURHUF,20260325,175000,386.3,386.3,386.3,386.3
EURHUF,20260325,175100,386.3,386.3,386.3,386.3
EURHUF,20260325,175200,386.3,386.3,386.2,386.2
EURHUF,20260325,175300,386.3,386.3,386.2,386.2
EURHUF,20260325,175400,386.2,386.2,386.2,386.2
EURHUF,20260325,175500,386.2,386.2,386.2,386.2
EURHUF,20260325,175600,386.3,386.3,386.3,386.3
EURHUF,20260325,175700,386.3,386.3,386.3,386.3
EURHUF,20260325,175800,386.2,386.2,386.2,386.2
EURHUF,20260325,175900,386.2,386.2,386.2,386.2
EURHUF,20260325,180000,386.2,386.2,386.2,386.2
EURHUF,20260325,180100,386.3,386.4,386.3,386.4
EURHUF,20260325,180200,386.4,386.4,386.4,386.4
EURHUF,20260325,180300,386.3,386.4,386.3,386.4
EURHUF,20260325,180400,386.4,386.4,386.4,386.4
EURHUF,20260325,180500,386.3,386.5,386.3,386.5
EURHUF,20260325,180600,386.4,386.4,386.3,386.3
EURHUF,20260325,180700,386.4,386.4,386.4,386.4
EURHUF,20260325,180800,386.4,386.4,386.4,386.4
EURHUF,20260325,180900,386.4,386.4,386.4,386.4
EURHUF,20260325,181000,386.4,386.4,386.4,386.4
EURHUF,20260325,181100,386.4,386.4,386.4,386.4
EURHUF,20260325,181200,386.4,386.4,386.4,386.4
EURHUF,20260325,181300,386.4,386.4,386.2,386.2
EURHUF,20260325,181400,386.1,386.1,386.1,386.1
EURHUF,20260325,181500,386.1,386.1,386.1,386.1
EURHUF,20260325,181600,386.2,386.3,386.2,386.3
EURHUF,20260325,181700,386.2,386.4,386.2,386.3
EURHUF,20260325,181800,386.3,386.3,386.3,386.3
EURHUF,20260325,181900,386.3,386.3,386.3,386.3
EURHUF,20260325,182000,386.4,386.4,386.4,386.4
EURHUF,20260325,182100,386.4,386.5,386.3,386.4
EURHUF,20260325,182200,386.4,386.4,386.4,386.4
EURHUF,20260325,182300,386.3,386.4,386.3,386.3
EURHUF,20260325,182400,386.4,386.4,386.3,386.3
EURHUF,20260325,182500,386.3,386.3,386.3,386.3
EURHUF,20260325,182600,386.3,386.3,386.3,386.3
EURHUF,20260325,182700,386.4,386.4,386.3,386.3
EURHUF,20260325,182800,386.2,386.2,386.2,386.2
EURHUF,20260325,182900,386.2,386.2,386.2,386.2
EURHUF,20260325,183000,386.2,386.2,386.2,386.2
EURHUF,20260325,183100,386.2,386.2,386.2,386.2
EURHUF,20260325,183200,386.2,386.2,386.2,386.2
EURHUF,20260325,183300,386.2,386.2,386.2,386.2
EURHUF,20260325,183400,386.2,386.3,386.2,386.3
EURHUF,20260325,183500,386.2,386.3,386.1,386.1
EURHUF,20260325,183600,386.0,386.1,386.0,386.1
EURHUF,20260325,183700,386.0,386.1,386.0,386.1
EURHUF,20260325,183800,386.0,386.0,386.0,386.0
EURHUF,20260325,183900,386.0,386.0,386.0,386.0
EURHUF,20260325,184000,386.0,386.1,386.0,386.1
EURHUF,20260325,184100,386.2,386.2,386.1,386.1
EURHUF,20260325,184200,386.2,386.2,386.1,386.1
EURHUF,20260325,184300,386.2,386.2,386.2,386.2
EURHUF,20260325,184400,386.2,386.2,386.1,386.1
EURHUF,20260325,184500,386.2,386.2,386.1,386.1
EURHUF,20260325,184600,386.2,386.2,386.2,386.2
EURHUF,20260325,184700,386.3,386.3,386.2,386.2
EURHUF,20260325,184800,386.2,386.2,386.2,386.2
EURHUF,20260325,184900,386.1,386.1,386.1,386.1
EURHUF,20260325,185000,386.1,386.1,386.1,386.1
EURHUF,20260325,185100,386.1,386.1,386.1,386.1
EURHUF,20260325,185200,386.1,386.1,386.1,386.1
EURHUF,20260325,185300,386.1,386.1,386.1,386.1
EURHUF,20260325,185400,386.1,386.1,386.1,386.1
EURHUF,20260325,185500,386.2,386.2,386.1,386.2
EURHUF,20260325,185600,386.2,386.2,386.2,386.2
EURHUF,20260325,185700,386.2,386.2,386.2,386.2
EURHUF,20260325,185800,386.1,386.1,386.1,386.1
EURHUF,20260325,185900,386.1,386.1,386.1,386.1
EURHUF,20260325,190000,386.1,386.1,386.1,386.1
EURHUF,20260325,190100,386.1,386.1,386.1,386.1
EURHUF,20260325,190200,386.1,386.2,386.1,386.1
EURHUF,20260325,190300,386.1,386.1,386.1,386.1
EURHUF,20260325,190400,386.2,386.2,386.1,386.1
EURHUF,20260325,190500,386.2,386.2,386.2,386.2
EURHUF,20260325,190600,386.2,386.2,386.2,386.2
EURHUF,20260325,190700,386.2,386.2,386.2,386.2
EURHUF,20260325,190800,386.1,386.1,386.1,386.1
EURHUF,20260325,190900,386.1,386.2,386.1,386.2
EURHUF,20260325,191000,386.2,386.2,386.2,386.2
EURHUF,20260325,191100,386.2,386.2,386.2,386.2
EURHUF,20260325,191200,386.2,386.2,386.2,386.2
EURHUF,20260325,191300,386.2,386.2,386.2,386.2
EURHUF,20260325,191400,386.2,386.2,386.2,386.2
EURHUF,20260325,191500,386.2,386.2,386.2,386.2
EURHUF,20260325,191600,386.2,386.2,386.2,386.2
EURHUF,20260325,191700,386.2,386.2,386.2,386.2
EURHUF,20260325,191800,386.2,386.2,386.2,386.2
EURHUF,20260325,191900,386.1,386.1,386.1,386.1
EURHUF,20260325,192000,386.1,386.2,386.1,386.2
EURHUF,20260325,192100,386.2,386.2,386.2,386.2
EURHUF,20260325,192200,386.2,386.2,386.2,386.2
EURHUF,20260325,192300,386.2,386.2,386.2,386.2
EURHUF,20260325,192400,386.2,386.2,386.2,386.2
EURHUF,20260325,192500,386.2,386.2,386.2,386.2
EURHUF,20260325,192600,386.2,386.2,386.2,386.2
EURHUF,20260325,192700,386.2,386.2,386.2,386.2
EURHUF,20260325,192800,386.2,386.2,386.2,386.2
EURHUF,20260325,192900,386.2,386.3,386.2,386.2
EURHUF,20260325,193000,386.2,386.3,386.2,386.3
EURHUF,20260325,193100,386.2,386.2,386.2,386.2
EURHUF,20260325,193200,386.2,386.2,386.2,386.2
EURHUF,20260325,193300,386.2,386.2,386.2,386.2
EURHUF,20260325,193400,386.2,386.2,386.2,386.2
EURHUF,20260325,193500,386.2,386.2,386.2,386.2
EURHUF,20260325,193600,386.2,386.3,386.2,386.3
EURHUF,20260325,193700,386.3,386.3,386.3,386.3
EURHUF,20260325,193800,386.3,386.3,386.3,386.3
EURHUF,20260325,193900,386.3,386.3,386.3,386.3
EURHUF,20260325,194000,386.3,386.3,386.3,386.3
EURHUF,20260325,194100,386.3,386.3,386.3,386.3
EURHUF,20260325,194200,386.4,386.4,386.4,386.4
EURHUF,20260325,194300,386.4,386.4,386.4,386.4
EURHUF,20260325,194400,386.4,386.4,386.4,386.4
EURHUF,20260325,194500,386.4,386.4,386.3,386.4
EURHUF,20260325,194600,386.4,386.4,386.4,386.4
EURHUF,20260325,194700,386.5,386.5,386.5,386.5
EURHUF,20260325,194800,386.4,386.4,386.4,386.4
EURHUF,20260325,194900,386.4,386.4,386.4,386.4
EURHUF,20260325,195000,386.4,386.4,386.4,386.4
EURHUF,20260325,195100,386.4,386.4,386.4,386.4
EURHUF,20260325,195200,386.4,386.4,386.4,386.4
EURHUF,20260325,195300,386.4,386.5,386.4,386.5
EURHUF,20260325,195400,386.5,386.5,386.5,386.5
EURHUF,20260325,195500,386.4,386.4,386.4,386.4
EURHUF,20260325,195600,386.4,386.6,386.4,386.6
EURHUF,20260325,195700,386.7,386.7,386.6,386.6
EURHUF,20260325,195800,386.7,386.7,386.6,386.6
EURHUF,20260325,195900,386.6,386.6,386.6,386.6
EURHUF,20260325,200000,386.6,386.6,386.6,386.6
EURHUF,20260325,200100,386.5,386.7,386.5,386.7
EURHUF,20260325,200200,386.7,386.7,386.6,386.6
EURHUF,20260325,200300,386.7,386.7,386.6,386.6
EURHUF,20260325,200400,386.7,386.7,386.6,386.6
EURHUF,20260325,200500,386.7,386.7,386.6,386.6
EURHUF,20260325,200600,386.5,386.5,386.5,386.5
EURHUF,20260325,200700,386.5,386.5,386.5,386.5
EURHUF,20260325,200800,386.5,386.5,386.5,386.5
EURHUF,20260325,200900,386.6,386.6,386.5,386.5
EURHUF,20260325,201000,386.5,386.5,386.5,386.5
EURHUF,20260325,201100,386.5,386.5,386.5,386.5
EURHUF,20260325,201200,386.6,386.6,386.5,386.5
EURHUF,20260325,201300,386.5,386.5,386.5,386.5
EURHUF,20260325,201400,386.5,386.5,386.5,386.5
EURHUF,20260325,201500,386.6,386.6,386.6,386.6
EURHUF,20260325,201600,386.6,386.7,386.6,386.7
EURHUF,20260325,201700,386.6,386.7,386.6,386.7
EURHUF,20260325,201800,386.7,386.7,386.7,386.7
EURHUF,20260325,201900,386.6,386.7,386.6,386.7
EURHUF,20260325,202000,386.7,386.7,386.7,386.7
EURHUF,20260325,202100,386.7,386.7,386.6,386.6
EURHUF,20260325,202200,386.6,386.6,386.6,386.6
EURHUF,20260325,202300,386.6,386.6,386.5,386.5
EURHUF,20260325,202400,386.5,386.5,386.5,386.5
EURHUF,20260325,202500,386.5,386.5,386.5,386.5
EURHUF,20260325,202600,386.6,386.6,386.5,386.5
EURHUF,20260325,202700,386.6,386.6,386.6,386.6
EURHUF,20260325,202800,386.6,386.6,386.6,386.6
EURHUF,20260325,202900,386.6,386.6,386.6,386.6
EURHUF,20260325,203000,386.6,386.6,386.6,386.6
EURHUF,20260325,203100,386.6,386.6,386.6,386.6
EURHUF,20260325,203200,386.6,386.6,386.6,386.6
EURHUF,20260325,203300,386.7,386.7,386.7,386.7
EURHUF,20260325,203400,386.7,386.7,386.7,386.7
EURHUF,20260325,203500,386.7,386.7,386.7,386.7
EURHUF,20260325,203600,386.7,386.7,386.7,386.7
EURHUF,20260325,203700,386.7,386.8,386.7,386.8
EURHUF,20260325,203800,386.8,386.8,386.8,386.8
EURHUF,20260325,203900,386.8,386.8,386.8,386.8
EURHUF,20260325,204000,386.8,386.8,386.8,386.8
EURHUF,20260325,204100,386.8,386.8,386.8,386.8
EURHUF,20260325,204200,386.8,386.8,386.8,386.8
EURHUF,20260325,204300,386.8,386.8,386.8,386.8
EURHUF,20260325,204400,386.8,386.8,386.8,386.8
EURHUF,20260325,204500,386.7,386.8,386.7,386.8
EURHUF,20260325,204600,386.9,386.9,386.9,386.9
EURHUF,20260325,204700,386.9,386.9,386.9,386.9
EURHUF,20260325,204800,386.9,386.9,386.8,386.8
EURHUF,20260325,204900,386.8,386.8,386.8,386.8
EURHUF,20260325,205000,386.8,386.8,386.8,386.8
EURHUF,20260325,205100,386.8,386.8,386.8,386.8
EURHUF,20260325,205200,386.9,386.9,386.8,386.8
EURHUF,20260325,205300,386.8,386.8,386.8,386.8
EURHUF,20260325,205400,386.8,386.8,386.8,386.8
EURHUF,20260325,205500,386.7,386.7,386.6,386.6
EURHUF,20260325,205600,386.6,386.8,386.6,386.8
EURHUF,20260325,205700,386.8,386.8,386.8,386.8
EURHUF,20260325,205800,386.8,386.8,386.8,386.8
EURHUF,20260325,205900,386.8,386.8,386.8,386.8
EURHUF,20260325,210000,386.8,386.8,386.8,386.8
EURHUF,20260325,210100,386.8,386.8,386.8,386.8
EURHUF,20260325,210200,386.8,386.8,386.8,386.8
EURHUF,20260325,210300,386.8,386.8,386.8,386.8
EURHUF,20260325,210400,386.8,386.8,386.8,386.8
EURHUF,20260325,210500,386.8,386.8,386.8,386.8
EURHUF,20260325,210600,386.7,386.7,386.7,386.7
EURHUF,20260325,210700,386.7,386.8,386.7,386.8
EURHUF,20260325,210800,386.8,386.8,386.8,386.8
EURHUF,20260325,210900,386.8,386.8,386.8,386.8
EURHUF,20260325,211000,386.8,386.8,386.8,386.8
EURHUF,20260325,211100,386.8,386.8,386.8,386.8
EURHUF,20260325,211200,386.8,386.8,386.8,386.8
EURHUF,20260325,211300,386.8,386.8,386.8,386.8
EURHUF,20260325,211400,386.8,386.8,386.8,386.8
EURHUF,20260325,211500,386.8,386.8,386.8,386.8
EURHUF,20260325,211600,386.8,386.8,386.8,386.8
EURHUF,20260325,211700,386.8,386.8,386.8,386.8
EURHUF,20260325,211800,386.8,386.8,386.8,386.8
EURHUF,20260325,211900,386.8,386.8,386.8,386.8
EURHUF,20260325,212000,386.8,386.8,386.8,386.8
EURHUF,20260325,212100,386.8,386.8,386.8,386.8
EURHUF,20260325,212200,386.8,386.8,386.8,386.8
EURHUF,20260325,212300,386.8,386.8,386.8,386.8
EURHUF,20260325,212400,386.8,386.8,386.8,386.8
EURHUF,20260325,212500,386.8,386.8,386.8,386.8
EURHUF,20260325,212600,386.8,386.8,386.8,386.8
EURHUF,20260325,212700,386.8,386.8,386.8,386.8
EURHUF,20260325,212800,386.8,386.8,386.8,386.8
EURHUF,20260325,212900,386.8,386.8,386.8,386.8
EURHUF,20260325,213000,386.8,386.8,386.8,386.8
EURHUF,20260325,213100,386.9,386.9,386.8,386.8
EURHUF,20260325,213200,386.8,386.8,386.8,386.8
EURHUF,20260325,213300,386.9,386.9,386.9,386.9
EURHUF,20260325,213400,386.9,386.9,386.8,386.8
EURHUF,20260325,213500,386.8,386.8,386.8,386.8
EURHUF,20260325,213600,386.8,386.8,386.8,386.8
EURHUF,20260325,213700,386.8,386.8,386.8,386.8
EURHUF,20260325,213800,386.8,386.8,386.8,386.8
EURHUF,20260325,213900,386.8,386.8,386.8,386.8
EURHUF,20260325,214000,386.8,386.8,386.8,386.8
EURHUF,20260325,214100,386.8,386.8,386.8,386.8
EURHUF,20260325,214200,386.8,386.8,386.8,386.8
EURHUF,20260325,214300,386.8,386.8,386.8,386.8
EURHUF,20260325,214400,386.8,386.8,386.8,386.8
EURHUF,20260325,214500,386.8,386.8,386.8,386.8
EURHUF,20260325,214600,386.7,386.8,386.7,386.8
EURHUF,20260325,214700,386.8,386.8,386.7,386.7
EURHUF,20260325,214800,386.8,386.8,386.8,386.8
EURHUF,20260325,214900,386.8,386.8,386.8,386.8
EURHUF,20260325,215000,386.7,386.7,386.7,386.7
EURHUF,20260325,215100,386.7,386.7,386.7,386.7
EURHUF,20260325,215200,386.7,386.8,386.7,386.8
EURHUF,20260325,215300,386.7,386.7,386.7,386.7
EURHUF,20260325,215400,386.7,386.7,386.7,386.7
EURHUF,20260325,215500,386.7,386.7,386.7,386.7
EURHUF,20260325,215600,386.7,386.7,386.7,386.7
EURHUF,20260325,215700,386.7,386.8,386.7,386.8
EURHUF,20260325,215800,386.8,386.8,386.8,386.8
EURHUF,20260325,215900,386.7,386.7,386.7,386.7
EURHUF,20260325,220000,386.7,386.7,386.7,386.7
EURHUF,20260325,220100,386.8,386.8,386.8,386.8
EURHUF,20260325,220200,386.8,386.8,386.8,386.8
EURHUF,20260325,220300,386.8,386.8,386.8,386.8
EURHUF,20260325,220400,386.8,386.8,386.8,386.8
EURHUF,20260325,220500,386.8,386.8,386.8,386.8
EURHUF,20260325,220600,386.8,386.8,386.8,386.8
EURHUF,20260325,220700,386.8,386.8,386.8,386.8
EURHUF,20260325,220800,386.8,386.8,386.8,386.8
EURHUF,20260325,220900,386.8,386.8,386.8,386.8
EURHUF,20260325,221000,386.8,386.8,386.8,386.8
EURHUF,20260325,221100,386.8,386.8,386.8,386.8
EURHUF,20260325,221200,386.8,386.9,386.8,386.9
EURHUF,20260325,221300,386.9,386.9,386.9,386.9
EURHUF,20260325,221400,386.9,386.9,386.9,386.9
EURHUF,20260325,221500,386.9,386.9,386.9,386.9
EURHUF,20260325,221600,386.9,386.9,386.9,386.9
EURHUF,20260325,221700,387.0,387.0,387.0,387.0
EURHUF,20260325,221800,387.0,387.0,387.0,387.0
EURHUF,20260325,221900,387.0,387.0,387.0,387.0
EURHUF,20260325,222000,387.0,387.0,387.0,387.0
EURHUF,20260325,222100,387.0,387.0,387.0,387.0
EURHUF,20260325,222200,387.0,387.0,387.0,387.0
EURHUF,20260325,222300,387.0,387.0,387.0,387.0
EURHUF,20260325,222400,387.0,387.0,387.0,387.0
EURHUF,20260325,222500,387.0,387.0,387.0,387.0
EURHUF,20260325,222600,387.0,387.0,387.0,387.0
EURHUF,20260325,222700,387.0,387.0,387.0,387.0
EURHUF,20260325,222800,387.0,387.0,387.0,387.0
EURHUF,20260325,222900,387.0,387.0,387.0,387.0
EURHUF,20260325,223000,387.0,387.0,387.0,387.0
EURHUF,20260325,223100,387.0,387.0,387.0,387.0
EURHUF,20260325,223200,387.0,387.0,387.0,387.0
EURHUF,20260325,223300,387.0,387.0,387.0,387.0
EURHUF,20260325,223400,387.0,387.0,387.0,387.0
EURHUF,20260325,223500,387.0,387.0,387.0,387.0
EURHUF,20260325,223600,387.0,387.0,387.0,387.0
EURHUF,20260325,223700,387.0,387.0,387.0,387.0
EURHUF,20260325,223800,387.0,387.0,387.0,387.0
EURHUF,20260325,223900,387.0,387.0,387.0,387.0
EURHUF,20260325,224000,387.0,387.0,387.0,387.0
EURHUF,20260325,224100,387.0,387.0,387.0,387.0
EURHUF,20260325,224200,387.0,387.0,387.0,387.0
EURHUF,20260325,224300,387.0,387.0,387.0,387.0
EURHUF,20260325,224400,387.0,387.0,387.0,387.0
EURHUF,20260325,224500,387.0,387.0,387.0,387.0
EURHUF,20260325,224600,387.0,387.0,387.0,387.0
EURHUF,20260325,224700,387.0,387.0,387.0,387.0
EURHUF,20260325,224800,387.0,387.0,387.0,387.0
EURHUF,20260325,224900,387.0,387.0,387.0,387.0
EURHUF,20260325,225000,387.0,387.0,387.0,387.0
EURHUF,20260325,225100,387.0,387.0,387.0,387.0
EURHUF,20260325,225200,387.0,387.0,387.0,387.0
EURHUF,20260325,225300,387.0,387.0,387.0,387.0
EURHUF,20260325,225400,387.0,387.0,387.0,387.0
EURHUF,20260325,225500,387.0,387.0,387.0,387.0
EURHUF,20260325,225600,387.0,387.0,387.0,387.0
EURHUF,20260325,225700,387.0,387.0,387.0,387.0
EURHUF,20260325,225800,387.0,387.0,387.0,387.0
EURHUF,20260325,225900,387.0,387.0,387.0,387.0
EURHUF,20260325,230000,387.0,387.0,387.0,387.0
EURHUF,20260325,230100,387.0,387.0,386.9,386.9
EURHUF,20260325,230200,386.9,386.9,386.9,386.9
EURHUF,20260325,230300,386.9,386.9,386.9,386.9
EURHUF,20260325,230400,386.9,386.9,386.9,386.9
EURHUF,20260325,230500,387.3,387.3,387.3,387.3
EURHUF,20260325,230600,387.3,387.3,387.3,387.3
EURHUF,20260325,230700,387.3,387.3,387.3,387.3
EURHUF,20260325,230800,387.3,387.3,387.3,387.3
EURHUF,20260325,230900,387.3,387.3,387.2,387.2
EURHUF,20260325,231000,387.2,387.2,387.2,387.2
EURHUF,20260325,231100,387.3,387.3,387.3,387.3
EURHUF,20260325,231200,387.3,387.3,387.3,387.3
EURHUF,20260325,231300,387.3,387.3,387.3,387.3
EURHUF,20260325,231400,387.3,387.3,387.3,387.3
EURHUF,20260325,231500,387.3,387.3,387.3,387.3
EURHUF,20260325,231600,387.3,387.3,387.3,387.3
EURHUF,20260325,231700,387.3,387.3,387.2,387.2
EURHUF,20260325,231800,387.2,387.2,387.2,387.2
EURHUF,20260325,231900,387.2,387.2,387.2,387.2
EURHUF,20260325,232000,387.2,387.2,387.2,387.2
EURHUF,20260325,232100,387.2,387.2,387.2,387.2
EURHUF,20260325,232200,387.2,387.2,387.2,387.2
EURHUF,20260325,232300,387.1,387.1,387.1,387.1
EURHUF,20260325,232400,387.1,387.1,387.1,387.1
EURHUF,20260325,232500,387.1,387.1,387.1,387.1
EURHUF,20260325,232600,387.1,387.1,387.1,387.1
EURHUF,20260325,232700,387.1,387.1,387.1,387.1
EURHUF,20260325,232800,387.1,387.1,387.1,387.1
EURHUF,20260325,232900,387.1,387.1,387.1,387.1
EURHUF,20260325,233000,387.1,387.3,387.1,387.3
EURHUF,20260325,233100,387.3,387.3,387.3,387.3
EURHUF,20260325,233200,387.3,387.3,387.3,387.3
EURHUF,20260325,233300,387.3,387.3,387.3,387.3
EURHUF,20260325,233400,387.3,387.3,387.3,387.3
EURHUF,20260325,233500,387.3,387.3,387.3,387.3
EURHUF,20260325,233600,387.3,387.3,387.3,387.3
EURHUF,20260325,233700,387.3,387.3,387.3,387.3
EURHUF,20260325,233800,387.3,387.3,387.3,387.3
EURHUF,20260325,233900,387.3,387.3,387.3,387.3
EURHUF,20260325,234000,387.3,387.3,387.3,387.3
EURHUF,20260325,234100,387.3,387.3,387.3,387.3
EURHUF,20260325,234200,387.3,387.3,387.3,387.3
EURHUF,20260325,234300,387.3,387.3,387.3,387.3
EURHUF,20260325,234400,387.3,387.3,387.3,387.3
EURHUF,20260325,234500,387.3,387.3,387.3,387.3
EURHUF,20260325,234600,387.3,387.3,387.3,387.3
EURHUF,20260325,234700,387.3,387.3,387.3,387.3
EURHUF,20260325,234800,387.3,387.3,387.3,387.3
EURHUF,20260325,234900,387.3,387.3,387.3,387.3
EURHUF,20260325,235000,387.3,387.3,387.3,387.3
EURHUF,20260325,235100,387.3,387.3,387.3,387.3
EURHUF,20260325,235200,387.3,387.3,387.3,387.3
EURHUF,20260325,235300,387.3,387.3,387.3,387.3
EURHUF,20260325,235400,387.3,387.3,387.3,387.3
EURHUF,20260325,235500,387.2,387.2,387.2,387.2
EURHUF,20260325,235600,387.2,387.2,387.2,387.2
EURHUF,20260325,235700,387.2,387.2,387.2,387.2
EURHUF,20260325,235800,387.2,387.2,387.2,387.2
EURHUF,20260325,235900,387.2,387.2,387.2,387.2
EURHUF,20260326,000000,387.2,387.2,387.2,387.2
EURPLN,20260325,000100,4.271,4.271,4.271,4.271
EURPLN,20260325,000200,4.271,4.271,4.271,4.271
EURPLN,20260325,000300,4.271,4.271,4.271,4.271
EURPLN,20260325,000400,4.271,4.271,4.270,4.270
EURPLN,20260325,000500,4.270,4.270,4.270,4.270
EURPLN,20260325,000600,4.270,4.270,4.270,4.270
EURPLN,20260325,000700,4.271,4.271,4.271,4.271
EURPLN,20260325,000800,4.271,4.271,4.271,4.271
EURPLN,20260325,000900,4.271,4.271,4.271,4.271
EURPLN,20260325,001000,4.271,4.271,4.271,4.271
EURPLN,20260325,001100,4.271,4.271,4.271,4.271
EURPLN,20260325,001200,4.271,4.271,4.271,4.271
EURPLN,20260325,001300,4.271,4.271,4.271,4.271
EURPLN,20260325,001400,4.271,4.271,4.271,4.271
EURPLN,20260325,001500,4.271,4.271,4.271,4.271
EURPLN,20260325,001600,4.271,4.271,4.271,4.271
EURPLN,20260325,001700,4.271,4.272,4.271,4.271
EURPLN,20260325,001800,4.270,4.270,4.270,4.270
EURPLN,20260325,001900,4.270,4.270,4.270,4.270
EURPLN,20260325,002000,4.270,4.270,4.270,4.270
EURPLN,20260325,002100,4.271,4.271,4.270,4.270
EURPLN,20260325,002200,4.270,4.270,4.270,4.270
EURPLN,20260325,002300,4.271,4.271,4.271,4.271
EURPLN,20260325,002400,4.271,4.271,4.271,4.271
EURPLN,20260325,002500,4.271,4.271,4.271,4.271
EURPLN,20260325,002600,4.271,4.272,4.271,4.271
EURPLN,20260325,002700,4.271,4.271,4.271,4.271
EURPLN,20260325,002800,4.271,4.271,4.271,4.271
EURPLN,20260325,002900,4.271,4.271,4.271,4.271
EURPLN,20260325,003000,4.271,4.271,4.271,4.271
EURPLN,20260325,003100,4.270,4.271,4.270,4.270
EURPLN,20260325,003200,4.270,4.270,4.270,4.270
EURPLN,20260325,003300,4.270,4.270,4.270,4.270
EURPLN,20260325,003400,4.271,4.271,4.271,4.271
EURPLN,20260325,003500,4.271,4.271,4.271,4.271
EURPLN,20260325,003600,4.271,4.271,4.271,4.271
EURPLN,20260325,003700,4.271,4.271,4.271,4.271
EURPLN,20260325,003800,4.271,4.271,4.271,4.271
EURPLN,20260325,003900,4.271,4.271,4.271,4.271
EURPLN,20260325,004000,4.271,4.271,4.271,4.271
EURPLN,20260325,004100,4.270,4.270,4.270,4.270
EURPLN,20260325,004200,4.270,4.270,4.270,4.270
EURPLN,20260325,004300,4.270,4.270,4.270,4.270
EURPLN,20260325,004400,4.270,4.270,4.270,4.270
EURPLN,20260325,004500,4.269,4.270,4.269,4.270
EURPLN,20260325,004600,4.270,4.270,4.270,4.270
EURPLN,20260325,004700,4.270,4.270,4.270,4.270
EURPLN,20260325,004800,4.270,4.270,4.270,4.270
EURPLN,20260325,004900,4.270,4.271,4.270,4.271
EURPLN,20260325,005000,4.271,4.271,4.271,4.271
EURPLN,20260325,005100,4.271,4.271,4.271,4.271
EURPLN,20260325,005200,4.271,4.271,4.271,4.271
EURPLN,20260325,005300,4.271,4.271,4.271,4.271
EURPLN,20260325,005400,4.271,4.271,4.271,4.271
EURPLN,20260325,005500,4.271,4.271,4.271,4.271
EURPLN,20260325,005600,4.271,4.271,4.271,4.271
EURPLN,20260325,005700,4.272,4.272,4.272,4.272
EURPLN,20260325,005800,4.272,4.272,4.272,4.272
EURPLN,20260325,005900,4.272,4.272,4.272,4.272
EURPLN,20260325,010000,4.272,4.272,4.272,4.272
EURPLN,20260325,010100,4.271,4.272,4.271,4.272
EURPLN,20260325,010200,4.272,4.272,4.271,4.271
EURPLN,20260325,010300,4.270,4.271,4.270,4.271
EURPLN,20260325,010400,4.270,4.270,4.270,4.270
EURPLN,20260325,010500,4.270,4.270,4.270,4.270
EURPLN,20260325,010600,4.271,4.271,4.270,4.270
EURPLN,20260325,010700,4.269,4.270,4.269,4.270
EURPLN,20260325,010800,4.270,4.270,4.270,4.270
EURPLN,20260325,010900,4.271,4.271,4.271,4.271
EURPLN,20260325,011000,4.272,4.272,4.271,4.272
EURPLN,20260325,011100,4.271,4.272,4.270,4.270
EURPLN,20260325,011200,4.271,4.271,4.270,4.270
EURPLN,20260325,011300,4.271,4.271,4.271,4.271
EURPLN,20260325,011400,4.271,4.271,4.270,4.270
EURPLN,20260325,011500,4.270,4.270,4.270,4.270
EURPLN,20260325,011600,4.269,4.269,4.269,4.269
EURPLN,20260325,011700,4.269,4.269,4.268,4.268
EURPLN,20260325,011800,4.269,4.269,4.267,4.267
EURPLN,20260325,011900,4.267,4.267,4.267,4.267
EURPLN,20260325,012000,4.268,4.268,4.268,4.268
EURPLN,20260325,012100,4.268,4.268,4.268,4.268
EURPLN,20260325,012200,4.268,4.268,4.267,4.268
EURPLN,20260325,012300,4.268,4.268,4.268,4.268
EURPLN,20260325,012400,4.269,4.269,4.269,4.269
EURPLN,20260325,012500,4.268,4.268,4.267,4.267
EURPLN,20260325,012600,4.267,4.268,4.267,4.268
EURPLN,20260325,012700,4.268,4.268,4.268,4.268
EURPLN,20260325,012800,4.267,4.267,4.267,4.267
EURPLN,20260325,012900,4.267,4.267,4.267,4.267
EURPLN,20260325,013000,4.267,4.267,4.267,4.267
EURPLN,20260325,013100,4.268,4.269,4.268,4.268
EURPLN,20260325,013200,4.267,4.268,4.267,4.268
EURPLN,20260325,013300,4.267,4.268,4.267,4.268
EURPLN,20260325,013400,4.268,4.268,4.267,4.268
EURPLN,20260325,013500,4.267,4.268,4.267,4.268
EURPLN,20260325,013600,4.268,4.268,4.268,4.268
EURPLN,20260325,013700,4.268,4.269,4.267,4.267
EURPLN,20260325,013800,4.267,4.268,4.267,4.268
EURPLN,20260325,013900,4.268,4.268,4.268,4.268
EURPLN,20260325,014000,4.267,4.267,4.267,4.267
EURPLN,20260325,014100,4.267,4.267,4.267,4.267
EURPLN,20260325,014200,4.267,4.267,4.267,4.267
EURPLN,20260325,014300,4.267,4.267,4.267,4.267
EURPLN,20260325,014400,4.267,4.268,4.267,4.268
EURPLN,20260325,014500,4.267,4.267,4.267,4.267
EURPLN,20260325,014600,4.267,4.267,4.267,4.267
EURPLN,20260325,014700,4.267,4.268,4.267,4.268
EURPLN,20260325,014800,4.268,4.268,4.267,4.267
EURPLN,20260325,014900,4.268,4.268,4.267,4.267
EURPLN,20260325,015000,4.268,4.268,4.267,4.267
EURPLN,20260325,015100,4.267,4.267,4.267,4.267
EURPLN,20260325,015200,4.267,4.267,4.267,4.267
EURPLN,20260325,015300,4.266,4.266,4.266,4.266
EURPLN,20260325,015400,4.267,4.268,4.267,4.268
EURPLN,20260325,015500,4.267,4.267,4.267,4.267
EURPLN,20260325,015600,4.268,4.268,4.267,4.267
EURPLN,20260325,015700,4.267,4.267,4.267,4.267
EURPLN,20260325,015800,4.267,4.267,4.267,4.267
EURPLN,20260325,015900,4.267,4.267,4.266,4.266
EURPLN,20260325,020000,4.266,4.266,4.266,4.266
EURPLN,20260325,020100,4.265,4.266,4.265,4.265
EURPLN,20260325,020200,4.266,4.267,4.266,4.267
EURPLN,20260325,020300,4.268,4.268,4.267,4.268
EURPLN,20260325,020400,4.267,4.267,4.267,4.267
EURPLN,20260325,020500,4.267,4.268,4.266,4.268
EURPLN,20260325,020600,4.268,4.268,4.268,4.268
EURPLN,20260325,020700,4.267,4.267,4.267,4.267
EURPLN,20260325,020800,4.267,4.267,4.267,4.267
EURPLN,20260325,020900,4.267,4.267,4.267,4.267
EURPLN,20260325,021000,4.267,4.268,4.267,4.268
EURPLN,20260325,021100,4.268,4.268,4.267,4.267
EURPLN,20260325,021200,4.268,4.268,4.268,4.268
EURPLN,20260325,021300,4.267,4.267,4.267,4.267
EURPLN,20260325,021400,4.267,4.267,4.266,4.266
EURPLN,20260325,021500,4.267,4.267,4.267,4.267
EURPLN,20260325,021600,4.267,4.267,4.267,4.267
EURPLN,20260325,021700,4.267,4.267,4.267,4.267
EURPLN,20260325,021800,4.267,4.268,4.267,4.268
EURPLN,20260325,021900,4.268,4.268,4.268,4.268
EURPLN,20260325,022000,4.268,4.268,4.267,4.268
EURPLN,20260325,022100,4.268,4.268,4.268,4.268
EURPLN,20260325,022200,4.268,4.268,4.268,4.268
EURPLN,20260325,022300,4.269,4.269,4.269,4.269
EURPLN,20260325,022400,4.268,4.268,4.268,4.268
EURPLN,20260325,022500,4.268,4.268,4.268,4.268
EURPLN,20260325,022600,4.268,4.268,4.267,4.267
EURPLN,20260325,022700,4.267,4.267,4.267,4.267
EURPLN,20260325,022800,4.266,4.267,4.266,4.267
EURPLN,20260325,022900,4.267,4.267,4.267,4.267
EURPLN,20260325,023000,4.266,4.266,4.266,4.266
EURPLN,20260325,023100,4.266,4.267,4.266,4.267
EURPLN,20260325,023200,4.267,4.267,4.267,4.267
EURPLN,20260325,023300,4.267,4.267,4.267,4.267
EURPLN,20260325,023400,4.267,4.267,4.267,4.267
EURPLN,20260325,023500,4.267,4.267,4.267,4.267
EURPLN,20260325,023600,4.267,4.267,4.267,4.267
EURPLN,20260325,023700,4.267,4.267,4.267,4.267
EURPLN,20260325,023800,4.267,4.267,4.267,4.267
EURPLN,20260325,023900,4.267,4.267,4.267,4.267
EURPLN,20260325,024000,4.268,4.268,4.267,4.267
EURPLN,20260325,024100,4.267,4.267,4.267,4.267
EURPLN,20260325,024200,4.268,4.268,4.268,4.268
EURPLN,20260325,024300,4.267,4.268,4.267,4.268
EURPLN,20260325,024400,4.268,4.268,4.268,4.268
EURPLN,20260325,024500,4.267,4.267,4.267,4.267
EURPLN,20260325,024600,4.267,4.267,4.267,4.267
EURPLN,20260325,024700,4.267,4.267,4.266,4.267
EURPLN,20260325,024800,4.267,4.267,4.267,4.267
EURPLN,20260325,024900,4.267,4.267,4.267,4.267
EURPLN,20260325,025000,4.268,4.268,4.267,4.267
EURPLN,20260325,025100,4.267,4.267,4.267,4.267
EURPLN,20260325,025200,4.267,4.267,4.267,4.267
EURPLN,20260325,025300,4.267,4.267,4.267,4.267
EURPLN,20260325,025400,4.267,4.267,4.267,4.267
EURPLN,20260325,025500,4.267,4.267,4.266,4.266
EURPLN,20260325,025600,4.266,4.266,4.266,4.266
EURPLN,20260325,025700,4.266,4.266,4.266,4.266
EURPLN,20260325,025800,4.266,4.266,4.266,4.266
EURPLN,20260325,025900,4.266,4.266,4.266,4.266
EURPLN,20260325,030000,4.266,4.266,4.266,4.266
EURPLN,20260325,030100,4.266,4.266,4.265,4.265
EURPLN,20260325,030200,4.265,4.265,4.265,4.265
EURPLN,20260325,030300,4.265,4.265,4.265,4.265
EURPLN,20260325,030400,4.265,4.265,4.265,4.265
EURPLN,20260325,030500,4.267,4.268,4.267,4.268
EURPLN,20260325,030600,4.268,4.268,4.268,4.268
EURPLN,20260325,030700,4.268,4.268,4.268,4.268
EURPLN,20260325,030800,4.269,4.269,4.268,4.268
EURPLN,20260325,030900,4.268,4.268,4.268,4.268
EURPLN,20260325,031000,4.268,4.269,4.268,4.269
EURPLN,20260325,031100,4.268,4.268,4.268,4.268
EURPLN,20260325,031200,4.268,4.268,4.268,4.268
EURPLN,20260325,031300,4.268,4.268,4.268,4.268
EURPLN,20260325,031400,4.267,4.268,4.267,4.268
EURPLN,20260325,031500,4.267,4.268,4.267,4.268
EURPLN,20260325,031600,4.268,4.268,4.268,4.268
EURPLN,20260325,031700,4.268,4.268,4.268,4.268
EURPLN,20260325,031800,4.268,4.269,4.268,4.269
EURPLN,20260325,031900,4.269,4.269,4.269,4.269
EURPLN,20260325,032000,4.269,4.269,4.269,4.269
EURPLN,20260325,032100,4.268,4.269,4.268,4.268
EURPLN,20260325,032200,4.269,4.269,4.269,4.269
EURPLN,20260325,032300,4.269,4.269,4.269,4.269
EURPLN,20260325,032400,4.269,4.269,4.269,4.269
EURPLN,20260325,032500,4.269,4.269,4.269,4.269
EURPLN,20260325,032600,4.269,4.269,4.269,4.269
EURPLN,20260325,032700,4.269,4.269,4.269,4.269
EURPLN,20260325,032800,4.269,4.269,4.269,4.269
EURPLN,20260325,032900,4.269,4.269,4.269,4.269
EURPLN,20260325,033000,4.269,4.269,4.269,4.269
EURPLN,20260325,033100,4.269,4.269,4.269,4.269
EURPLN,20260325,033200,4.269,4.269,4.269,4.269
EURPLN,20260325,033300,4.269,4.269,4.268,4.268
EURPLN,20260325,033400,4.268,4.268,4.268,4.268
EURPLN,20260325,033500,4.268,4.269,4.268,4.269
EURPLN,20260325,033600,4.269,4.269,4.269,4.269
EURPLN,20260325,033700,4.269,4.269,4.269,4.269
EURPLN,20260325,033800,4.269,4.269,4.269,4.269
EURPLN,20260325,033900,4.269,4.269,4.269,4.269
EURPLN,20260325,034000,4.269,4.269,4.269,4.269
EURPLN,20260325,034100,4.269,4.269,4.269,4.269
EURPLN,20260325,034200,4.268,4.268,4.268,4.268
EURPLN,20260325,034300,4.269,4.269,4.269,4.269
EURPLN,20260325,034400,4.269,4.269,4.269,4.269
EURPLN,20260325,034500,4.269,4.269,4.269,4.269
EURPLN,20260325,034600,4.269,4.269,4.269,4.269
EURPLN,20260325,034700,4.269,4.269,4.269,4.269
EURPLN,20260325,034800,4.269,4.269,4.269,4.269
EURPLN,20260325,034900,4.269,4.269,4.269,4.269
EURPLN,20260325,035000,4.268,4.268,4.268,4.268
EURPLN,20260325,035100,4.268,4.268,4.268,4.268
EURPLN,20260325,035200,4.268,4.268,4.268,4.268
EURPLN,20260325,035300,4.268,4.268,4.268,4.268
EURPLN,20260325,035400,4.267,4.267,4.267,4.267
EURPLN,20260325,035500,4.268,4.268,4.268,4.268
EURPLN,20260325,035600,4.268,4.268,4.267,4.267
EURPLN,20260325,035700,4.267,4.267,4.267,4.267
EURPLN,20260325,035800,4.268,4.269,4.268,4.269
EURPLN,20260325,035900,4.269,4.269,4.269,4.269
EURPLN,20260325,040000,4.269,4.269,4.269,4.269
EURPLN,20260325,040100,4.269,4.269,4.269,4.269
EURPLN,20260325,040200,4.269,4.269,4.269,4.269
EURPLN,20260325,040300,4.269,4.269,4.269,4.269
EURPLN,20260325,040400,4.269,4.269,4.269,4.269
EURPLN,20260325,040500,4.269,4.269,4.268,4.268
EURPLN,20260325,040600,4.268,4.268,4.268,4.268
EURPLN,20260325,040700,4.268,4.268,4.268,4.268
EURPLN,20260325,040800,4.269,4.269,4.269,4.269
EURPLN,20260325,040900,4.269,4.269,4.269,4.269
EURPLN,20260325,041000,4.269,4.269,4.269,4.269
EURPLN,20260325,041100,4.269,4.269,4.269,4.269
EURPLN,20260325,041200,4.269,4.269,4.269,4.269
EURPLN,20260325,041300,4.269,4.269,4.269,4.269
EURPLN,20260325,041400,4.269,4.269,4.268,4.268
EURPLN,20260325,041500,4.268,4.269,4.268,4.269
EURPLN,20260325,041600,4.269,4.269,4.269,4.269
EURPLN,20260325,041700,4.269,4.269,4.269,4.269
EURPLN,20260325,041800,4.269,4.269,4.269,4.269
EURPLN,20260325,041900,4.270,4.270,4.270,4.270
EURPLN,20260325,042000,4.269,4.269,4.269,4.269
EURPLN,20260325,042100,4.269,4.269,4.269,4.269
EURPLN,20260325,042200,4.269,4.269,4.269,4.269
EURPLN,20260325,042300,4.269,4.269,4.269,4.269
EURPLN,20260325,042400,4.269,4.269,4.269,4.269
EURPLN,20260325,042500,4.269,4.269,4.268,4.269
EURPLN,20260325,042600,4.269,4.269,4.269,4.269
EURPLN,20260325,042700,4.269,4.269,4.269,4.269
EURPLN,20260325,042800,4.269,4.269,4.268,4.268
EURPLN,20260325,042900,4.268,4.268,4.268,4.268
EURPLN,20260325,043000,4.268,4.268,4.268,4.268
EURPLN,20260325,043100,4.268,4.268,4.268,4.268
EURPLN,20260325,043200,4.268,4.268,4.268,4.268
EURPLN,20260325,043300,4.268,4.268,4.268,4.268
EURPLN,20260325,043400,4.268,4.268,4.268,4.268
EURPLN,20260325,043500,4.268,4.268,4.268,4.268
EURPLN,20260325,043600,4.269,4.269,4.269,4.269
EURPLN,20260325,043700,4.269,4.269,4.269,4.269
EURPLN,20260325,043800,4.269,4.269,4.269,4.269
EURPLN,20260325,043900,4.269,4.269,4.269,4.269
EURPLN,20260325,044000,4.269,4.269,4.269,4.269
EURPLN,20260325,044100,4.269,4.269,4.269,4.269
EURPLN,20260325,044200,4.269,4.269,4.269,4.269
EURPLN,20260325,044300,4.269,4.269,4.269,4.269
EURPLN,20260325,044400,4.269,4.269,4.269,4.269
EURPLN,20260325,044500,4.269,4.269,4.269,4.269
EURPLN,20260325,044600,4.269,4.269,4.269,4.269
EURPLN,20260325,044700,4.269,4.269,4.269,4.269
EURPLN,20260325,044800,4.269,4.269,4.269,4.269
EURPLN,20260325,044900,4.269,4.269,4.269,4.269
EURPLN,20260325,045000,4.269,4.269,4.269,4.269
EURPLN,20260325,045100,4.269,4.269,4.269,4.269
EURPLN,20260325,045200,4.269,4.269,4.269,4.269
EURPLN,20260325,045300,4.269,4.269,4.269,4.269
EURPLN,20260325,045400,4.269,4.269,4.269,4.269
EURPLN,20260325,045500,4.269,4.269,4.269,4.269
EURPLN,20260325,045600,4.269,4.269,4.269,4.269
EURPLN,20260325,045700,4.269,4.269,4.269,4.269
EURPLN,20260325,045800,4.269,4.269,4.269,4.269
EURPLN,20260325,045900,4.268,4.268,4.268,4.268
EURPLN,20260325,050000,4.268,4.268,4.268,4.268
EURPLN,20260325,050100,4.268,4.268,4.268,4.268
EURPLN,20260325,050200,4.268,4.268,4.268,4.268
EURPLN,20260325,050300,4.268,4.268,4.268,4.268
EURPLN,20260325,050400,4.268,4.268,4.268,4.268
EURPLN,20260325,050500,4.268,4.268,4.268,4.268
EURPLN,20260325,050600,4.268,4.268,4.268,4.268
EURPLN,20260325,050700,4.269,4.269,4.269,4.269
EURPLN,20260325,050800,4.269,4.269,4.268,4.268
EURPLN,20260325,050900,4.268,4.268,4.268,4.268
EURPLN,20260325,051000,4.268,4.268,4.268,4.268
EURPLN,20260325,051100,4.268,4.268,4.268,4.268
EURPLN,20260325,051200,4.268,4.268,4.268,4.268
EURPLN,20260325,051300,4.268,4.268,4.268,4.268
EURPLN,20260325,051400,4.268,4.268,4.268,4.268
EURPLN,20260325,051500,4.268,4.268,4.268,4.268
EURPLN,20260325,051600,4.268,4.268,4.268,4.268
EURPLN,20260325,051700,4.268,4.268,4.268,4.268
EURPLN,20260325,051800,4.268,4.268,4.268,4.268
EURPLN,20260325,051900,4.268,4.268,4.268,4.268
EURPLN,20260325,052000,4.269,4.269,4.269,4.269
EURPLN,20260325,052100,4.269,4.269,4.269,4.269
EURPLN,20260325,052200,4.269,4.269,4.269,4.269
EURPLN,20260325,052300,4.269,4.269,4.269,4.269
EURPLN,20260325,052400,4.269,4.269,4.269,4.269
EURPLN,20260325,052500,4.269,4.269,4.269,4.269
EURPLN,20260325,052600,4.269,4.269,4.269,4.269
EURPLN,20260325,052700,4.269,4.269,4.269,4.269
EURPLN,20260325,052800,4.269,4.269,4.269,4.269
EURPLN,20260325,052900,4.269,4.269,4.269,4.269
EURPLN,20260325,053000,4.269,4.269,4.269,4.269
EURPLN,20260325,053100,4.269,4.269,4.268,4.268
EURPLN,20260325,053200,4.268,4.268,4.268,4.268
EURPLN,20260325,053300,4.268,4.268,4.268,4.268
EURPLN,20260325,053400,4.268,4.268,4.268,4.268
EURPLN,20260325,053500,4.268,4.268,4.268,4.268
EURPLN,20260325,053600,4.268,4.268,4.268,4.268
EURPLN,20260325,053700,4.268,4.268,4.268,4.268
EURPLN,20260325,053800,4.268,4.268,4.268,4.268
EURPLN,20260325,053900,4.268,4.268,4.268,4.268
EURPLN,20260325,054000,4.268,4.268,4.268,4.268
EURPLN,20260325,054100,4.268,4.268,4.268,4.268
EURPLN,20260325,054200,4.268,4.268,4.268,4.268
EURPLN,20260325,054300,4.268,4.268,4.268,4.268
EURPLN,20260325,054400,4.268,4.268,4.268,4.268
EURPLN,20260325,054500,4.267,4.267,4.267,4.267
EURPLN,20260325,054600,4.267,4.267,4.267,4.267
EURPLN,20260325,054700,4.267,4.267,4.267,4.267
EURPLN,20260325,054800,4.267,4.267,4.267,4.267
EURPLN,20260325,054900,4.267,4.267,4.267,4.267
EURPLN,20260325,055000,4.267,4.267,4.267,4.267
EURPLN,20260325,055100,4.267,4.267,4.267,4.267
EURPLN,20260325,055200,4.267,4.267,4.267,4.267
EURPLN,20260325,055300,4.267,4.267,4.267,4.267
EURPLN,20260325,055400,4.267,4.267,4.266,4.266
EURPLN,20260325,055500,4.266,4.266,4.266,4.266
EURPLN,20260325,055600,4.267,4.267,4.267,4.267
EURPLN,20260325,055700,4.267,4.267,4.267,4.267
EURPLN,20260325,055800,4.267,4.267,4.267,4.267
EURPLN,20260325,055900,4.267,4.267,4.267,4.267
EURPLN,20260325,060000,4.267,4.267,4.267,4.267
EURPLN,20260325,060100,4.266,4.268,4.266,4.268
EURPLN,20260325,060200,4.268,4.268,4.268,4.268
EURPLN,20260325,060300,4.268,4.268,4.268,4.268
EURPLN,20260325,060400,4.268,4.268,4.268,4.268
EURPLN,20260325,060500,4.268,4.268,4.268,4.268
EURPLN,20260325,060600,4.268,4.268,4.268,4.268
EURPLN,20260325,060700,4.268,4.268,4.268,4.268
EURPLN,20260325,060800,4.268,4.268,4.268,4.268
EURPLN,20260325,060900,4.268,4.268,4.268,4.268
EURPLN,20260325,061000,4.268,4.268,4.268,4.268
EURPLN,20260325,061100,4.268,4.269,4.268,4.269
EURPLN,20260325,061200,4.269,4.269,4.269,4.269
EURPLN,20260325,061300,4.268,4.268,4.268,4.268
EURPLN,20260325,061400,4.268,4.268,4.268,4.268
EURPLN,20260325,061500,4.268,4.268,4.268,4.268
EURPLN,20260325,061600,4.268,4.268,4.268,4.268
EURPLN,20260325,061700,4.268,4.268,4.268,4.268
EURPLN,20260325,061800,4.268,4.268,4.268,4.268
EURPLN,20260325,061900,4.268,4.268,4.268,4.268
EURPLN,20260325,062000,4.268,4.268,4.268,4.268
EURPLN,20260325,062100,4.268,4.268,4.268,4.268
EURPLN,20260325,062200,4.268,4.268,4.268,4.268
EURPLN,20260325,062300,4.268,4.268,4.268,4.268
EURPLN,20260325,062400,4.268,4.268,4.268,4.268
EURPLN,20260325,062500,4.268,4.268,4.268,4.268
EURPLN,20260325,062600,4.267,4.267,4.267,4.267
EURPLN,20260325,062700,4.267,4.267,4.267,4.267
EURPLN,20260325,062800,4.267,4.267,4.267,4.267
EURPLN,20260325,062900,4.267,4.267,4.267,4.267
EURPLN,20260325,063000,4.267,4.268,4.267,4.268
EURPLN,20260325,063100,4.268,4.269,4.268,4.269
EURPLN,20260325,063200,4.269,4.269,4.269,4.269
EURPLN,20260325,063300,4.270,4.270,4.269,4.269
EURPLN,20260325,063400,4.269,4.269,4.269,4.269
EURPLN,20260325,063500,4.268,4.269,4.268,4.269
EURPLN,20260325,063600,4.269,4.269,4.269,4.269
EURPLN,20260325,063700,4.269,4.269,4.269,4.269
EURPLN,20260325,063800,4.269,4.269,4.269,4.269
EURPLN,20260325,063900,4.269,4.269,4.269,4.269
EURPLN,20260325,064000,4.269,4.269,4.269,4.269
EURPLN,20260325,064100,4.269,4.269,4.269,4.269
EURPLN,20260325,064200,4.269,4.269,4.269,4.269
EURPLN,20260325,064300,4.269,4.269,4.269,4.269
EURPLN,20260325,064400,4.269,4.269,4.269,4.269
EURPLN,20260325,064500,4.269,4.269,4.269,4.269
EURPLN,20260325,064600,4.269,4.269,4.269,4.269
EURPLN,20260325,064700,4.269,4.269,4.269,4.269
EURPLN,20260325,064800,4.268,4.269,4.268,4.269
EURPLN,20260325,064900,4.269,4.269,4.269,4.269
EURPLN,20260325,065000,4.269,4.269,4.269,4.269
EURPLN,20260325,065100,4.269,4.269,4.268,4.268
EURPLN,20260325,065200,4.268,4.268,4.268,4.268
EURPLN,20260325,065300,4.268,4.268,4.268,4.268
EURPLN,20260325,065400,4.268,4.268,4.268,4.268
EURPLN,20260325,065500,4.268,4.268,4.268,4.268
EURPLN,20260325,065600,4.269,4.270,4.269,4.270
EURPLN,20260325,065700,4.269,4.269,4.269,4.269
EURPLN,20260325,065800,4.270,4.270,4.270,4.270
EURPLN,20260325,065900,4.270,4.270,4.270,4.270
EURPLN,20260325,070000,4.269,4.269,4.269,4.269
EURPLN,20260325,070100,4.270,4.270,4.269,4.270
EURPLN,20260325,070200,4.269,4.269,4.269,4.269
EURPLN,20260325,070300,4.269,4.270,4.269,4.270
EURPLN,20260325,070400,4.270,4.270,4.270,4.270
EURPLN,20260325,070500,4.269,4.270,4.269,4.270
EURPLN,20260325,070600,4.270,4.270,4.269,4.269
EURPLN,20260325,070700,4.269,4.269,4.269,4.269
EURPLN,20260325,070800,4.269,4.269,4.269,4.269
EURPLN,20260325,070900,4.268,4.269,4.268,4.269
EURPLN,20260325,071000,4.269,4.269,4.269,4.269
EURPLN,20260325,071100,4.269,4.269,4.269,4.269
EURPLN,20260325,071200,4.270,4.270,4.270,4.270
EURPLN,20260325,071300,4.270,4.270,4.270,4.270
EURPLN,20260325,071400,4.270,4.270,4.270,4.270
EURPLN,20260325,071500,4.270,4.270,4.269,4.269
EURPLN,20260325,071600,4.269,4.270,4.269,4.270
EURPLN,20260325,071700,4.269,4.269,4.269,4.269
EURPLN,20260325,071800,4.269,4.269,4.269,4.269
EURPLN,20260325,071900,4.269,4.270,4.269,4.270
EURPLN,20260325,072000,4.270,4.270,4.270,4.270
EURPLN,20260325,072100,4.270,4.270,4.270,4.270
EURPLN,20260325,072200,4.270,4.270,4.270,4.270
EURPLN,20260325,072300,4.270,4.270,4.270,4.270
EURPLN,20260325,072400,4.270,4.270,4.270,4.270
EURPLN,20260325,072500,4.270,4.270,4.270,4.270
EURPLN,20260325,072600,4.270,4.270,4.270,4.270
EURPLN,20260325,072700,4.270,4.270,4.270,4.270
EURPLN,20260325,072800,4.270,4.271,4.270,4.271
EURPLN,20260325,072900,4.271,4.271,4.271,4.271
EURPLN,20260325,073000,4.270,4.270,4.270,4.270
EURPLN,20260325,073100,4.270,4.272,4.270,4.272
EURPLN,20260325,073200,4.272,4.273,4.272,4.273
EURPLN,20260325,073300,4.272,4.272,4.272,4.272
EURPLN,20260325,073400,4.272,4.273,4.272,4.273
EURPLN,20260325,073500,4.273,4.273,4.273,4.273
EURPLN,20260325,073600,4.273,4.273,4.273,4.273
EURPLN,20260325,073700,4.273,4.273,4.273,4.273
EURPLN,20260325,073800,4.273,4.273,4.273,4.273
EURPLN,20260325,073900,4.272,4.273,4.272,4.273
EURPLN,20260325,074000,4.272,4.272,4.272,4.272
EURPLN,20260325,074100,4.272,4.272,4.272,4.272
EURPLN,20260325,074200,4.272,4.273,4.272,4.273
EURPLN,20260325,074300,4.273,4.273,4.273,4.273
EURPLN,20260325,074400,4.273,4.273,4.273,4.273
EURPLN,20260325,074500,4.272,4.273,4.272,4.273
EURPLN,20260325,074600,4.272,4.273,4.272,4.273
EURPLN,20260325,074700,4.272,4.273,4.272,4.273
EURPLN,20260325,074800,4.273,4.274,4.273,4.274
EURPLN,20260325,074900,4.273,4.273,4.273,4.273
EURPLN,20260325,075000,4.272,4.272,4.272,4.272
EURPLN,20260325,075100,4.272,4.272,4.272,4.272
EURPLN,20260325,075200,4.272,4.273,4.272,4.273
EURPLN,20260325,075300,4.273,4.273,4.272,4.272
EURPLN,20260325,075400,4.272,4.272,4.272,4.272
EURPLN,20260325,075500,4.272,4.272,4.272,4.272
EURPLN,20260325,075600,4.272,4.272,4.272,4.272
EURPLN,20260325,075700,4.272,4.272,4.272,4.272
EURPLN,20260325,075800,4.273,4.273,4.273,4.273
EURPLN,20260325,075900,4.273,4.273,4.273,4.273
EURPLN,20260325,080000,4.273,4.273,4.273,4.273
EURPLN,20260325,080100,4.272,4.273,4.272,4.273
EURPLN,20260325,080200,4.272,4.272,4.272,4.272
EURPLN,20260325,080300,4.273,4.273,4.273,4.273
EURPLN,20260325,080400,4.273,4.273,4.272,4.272
EURPLN,20260325,080500,4.271,4.271,4.271,4.271
EURPLN,20260325,080600,4.271,4.271,4.270,4.270
EURPLN,20260325,080700,4.270,4.270,4.270,4.270
EURPLN,20260325,080800,4.270,4.270,4.270,4.270
EURPLN,20260325,080900,4.269,4.269,4.269,4.269
EURPLN,20260325,081000,4.270,4.270,4.270,4.270
EURPLN,20260325,081100,4.269,4.270,4.269,4.270
EURPLN,20260325,081200,4.270,4.270,4.269,4.269
EURPLN,20260325,081300,4.270,4.270,4.270,4.270
EURPLN,20260325,081400,4.270,4.270,4.269,4.269
EURPLN,20260325,081500,4.269,4.269,4.269,4.269
EURPLN,20260325,081600,4.269,4.269,4.269,4.269
EURPLN,20260325,081700,4.268,4.268,4.268,4.268
EURPLN,20260325,081800,4.268,4.269,4.268,4.269
EURPLN,20260325,081900,4.268,4.268,4.266,4.266
EURPLN,20260325,082000,4.267,4.267,4.267,4.267
EURPLN,20260325,082100,4.266,4.268,4.266,4.268
EURPLN,20260325,082200,4.267,4.267,4.267,4.267
EURPLN,20260325,082300,4.268,4.268,4.267,4.268
EURPLN,20260325,082400,4.268,4.268,4.268,4.268
EURPLN,20260325,082500,4.267,4.267,4.266,4.267
EURPLN,20260325,082600,4.268,4.268,4.268,4.268
EURPLN,20260325,082700,4.267,4.267,4.267,4.267
EURPLN,20260325,082800,4.267,4.267,4.267,4.267
EURPLN,20260325,082900,4.266,4.267,4.266,4.267
EURPLN,20260325,083000,4.267,4.267,4.267,4.267
EURPLN,20260325,083100,4.267,4.268,4.267,4.268
EURPLN,20260325,083200,4.269,4.269,4.268,4.269
EURPLN,20260325,083300,4.269,4.269,4.269,4.269
EURPLN,20260325,083400,4.269,4.269,4.268,4.269
EURPLN,20260325,083500,4.269,4.269,4.269,4.269
EURPLN,20260325,083600,4.270,4.270,4.269,4.270
EURPLN,20260325,083700,4.271,4.271,4.270,4.270
EURPLN,20260325,083800,4.270,4.270,4.269,4.269
EURPLN,20260325,083900,4.269,4.269,4.269,4.269
EURPLN,20260325,084000,4.270,4.270,4.269,4.270
EURPLN,20260325,084100,4.270,4.270,4.270,4.270
EURPLN,20260325,084200,4.269,4.270,4.269,4.270
EURPLN,20260325,084300,4.269,4.270,4.269,4.270
EURPLN,20260325,084400,4.269,4.269,4.269,4.269
EURPLN,20260325,084500,4.269,4.269,4.269,4.269
EURPLN,20260325,084600,4.269,4.269,4.269,4.269
EURPLN,20260325,084700,4.268,4.268,4.267,4.267
EURPLN,20260325,084800,4.267,4.268,4.267,4.267
EURPLN,20260325,084900,4.267,4.267,4.267,4.267
EURPLN,20260325,085000,4.267,4.267,4.267,4.267
EURPLN,20260325,085100,4.268,4.268,4.268,4.268
EURPLN,20260325,085200,4.268,4.268,4.268,4.268
EURPLN,20260325,085300,4.268,4.268,4.268,4.268
EURPLN,20260325,085400,4.269,4.269,4.269,4.269
EURPLN,20260325,085500,4.268,4.268,4.268,4.268
EURPLN,20260325,085600,4.269,4.269,4.269,4.269
EURPLN,20260325,085700,4.269,4.269,4.269,4.269
EURPLN,20260325,085800,4.268,4.268,4.268,4.268
EURPLN,20260325,085900,4.268,4.269,4.268,4.269
EURPLN,20260325,090000,4.268,4.269,4.268,4.269
EURPLN,20260325,090100,4.268,4.269,4.268,4.269
EURPLN,20260325,090200,4.270,4.270,4.269,4.269
EURPLN,20260325,090300,4.268,4.268,4.267,4.267
EURPLN,20260325,090400,4.268,4.268,4.268,4.268
EURPLN,20260325,090500,4.267,4.267,4.267,4.267
EURPLN,20260325,090600,4.267,4.267,4.267,4.267
EURPLN,20260325,090700,4.267,4.268,4.266,4.267
EURPLN,20260325,090800,4.269,4.271,4.269,4.269
EURPLN,20260325,090900,4.268,4.268,4.267,4.267
EURPLN,20260325,091000,4.268,4.269,4.268,4.269
EURPLN,20260325,091100,4.270,4.270,4.269,4.269
EURPLN,20260325,091200,4.269,4.269,4.269,4.269
EURPLN,20260325,091300,4.269,4.269,4.269,4.269
EURPLN,20260325,091400,4.270,4.270,4.269,4.269
EURPLN,20260325,091500,4.269,4.270,4.269,4.270
EURPLN,20260325,091600,4.270,4.270,4.269,4.269
EURPLN,20260325,091700,4.269,4.269,4.269,4.269
EURPLN,20260325,091800,4.269,4.269,4.268,4.268
EURPLN,20260325,091900,4.268,4.269,4.268,4.269
EURPLN,20260325,092000,4.268,4.268,4.268,4.268
EURPLN,20260325,092100,4.267,4.268,4.267,4.267
EURPLN,20260325,092200,4.266,4.266,4.266,4.266
EURPLN,20260325,092300,4.267,4.268,4.267,4.268
EURPLN,20260325,092400,4.268,4.268,4.268,4.268
EURPLN,20260325,092500,4.267,4.268,4.267,4.268
EURPLN,20260325,092600,4.267,4.268,4.267,4.268
EURPLN,20260325,092700,4.268,4.268,4.268,4.268
EURPLN,20260325,092800,4.268,4.268,4.268,4.268
EURPLN,20260325,092900,4.267,4.267,4.267,4.267
EURPLN,20260325,093000,4.268,4.268,4.267,4.267
EURPLN,20260325,093100,4.268,4.268,4.268,4.268
EURPLN,20260325,093200,4.268,4.268,4.267,4.267
EURPLN,20260325,093300,4.267,4.267,4.267,4.267
EURPLN,20260325,093400,4.267,4.267,4.267,4.267
EURPLN,20260325,093500,4.266,4.267,4.266,4.267
EURPLN,20260325,093600,4.266,4.267,4.266,4.267
EURPLN,20260325,093700,4.267,4.270,4.267,4.269
EURPLN,20260325,093800,4.270,4.270,4.269,4.269
EURPLN,20260325,093900,4.269,4.269,4.269,4.269
EURPLN,20260325,094000,4.268,4.269,4.268,4.268
EURPLN,20260325,094100,4.269,4.269,4.268,4.268
EURPLN,20260325,094200,4.268,4.268,4.268,4.268
EURPLN,20260325,094300,4.268,4.268,4.268,4.268
EURPLN,20260325,094400,4.267,4.268,4.267,4.268
EURPLN,20260325,094500,4.268,4.268,4.267,4.268
EURPLN,20260325,094600,4.268,4.269,4.268,4.269
EURPLN,20260325,094700,4.269,4.269,4.269,4.269
EURPLN,20260325,094800,4.269,4.269,4.269,4.269
EURPLN,20260325,094900,4.269,4.269,4.269,4.269
EURPLN,20260325,095000,4.270,4.270,4.270,4.270
EURPLN,20260325,095100,4.270,4.270,4.269,4.269
EURPLN,20260325,095200,4.270,4.270,4.270,4.270
EURPLN,20260325,095300,4.269,4.269,4.268,4.268
EURPLN,20260325,095400,4.269,4.269,4.269,4.269
EURPLN,20260325,095500,4.269,4.270,4.269,4.270
EURPLN,20260325,095600,4.270,4.270,4.270,4.270
EURPLN,20260325,095700,4.270,4.270,4.270,4.270
EURPLN,20260325,095800,4.270,4.270,4.270,4.270
EURPLN,20260325,095900,4.269,4.270,4.269,4.270
EURPLN,20260325,100000,4.269,4.269,4.269,4.269
EURPLN,20260325,100100,4.269,4.269,4.269,4.269
EURPLN,20260325,100200,4.269,4.269,4.269,4.269
EURPLN,20260325,100300,4.268,4.269,4.268,4.268
EURPLN,20260325,100400,4.268,4.268,4.268,4.268
EURPLN,20260325,100500,4.268,4.268,4.268,4.268
EURPLN,20260325,100600,4.269,4.269,4.268,4.268
EURPLN,20260325,100700,4.268,4.268,4.268,4.268
EURPLN,20260325,100800,4.268,4.268,4.268,4.268
EURPLN,20260325,100900,4.267,4.268,4.267,4.268
EURPLN,20260325,101000,4.269,4.269,4.269,4.269
EURPLN,20260325,101100,4.268,4.268,4.268,4.268
EURPLN,20260325,101200,4.268,4.268,4.267,4.268
EURPLN,20260325,101300,4.268,4.268,4.268,4.268
EURPLN,20260325,101400,4.267,4.268,4.267,4.268
EURPLN,20260325,101500,4.269,4.269,4.269,4.269
EURPLN,20260325,101600,4.269,4.269,4.268,4.268
EURPLN,20260325,101700,4.269,4.269,4.269,4.269
EURPLN,20260325,101800,4.268,4.269,4.268,4.268
EURPLN,20260325,101900,4.269,4.269,4.269,4.269
EURPLN,20260325,102000,4.268,4.268,4.268,4.268
EURPLN,20260325,102100,4.268,4.268,4.268,4.268
EURPLN,20260325,102200,4.268,4.268,4.268,4.268
EURPLN,20260325,102300,4.268,4.268,4.268,4.268
EURPLN,20260325,102400,4.268,4.269,4.268,4.269
EURPLN,20260325,102500,4.269,4.269,4.269,4.269
EURPLN,20260325,102600,4.269,4.269,4.269,4.269
EURPLN,20260325,102700,4.269,4.269,4.269,4.269
EURPLN,20260325,102800,4.269,4.269,4.269,4.269
EURPLN,20260325,102900,4.268,4.269,4.268,4.269
EURPLN,20260325,103000,4.268,4.268,4.268,4.268
EURPLN,20260325,103100,4.268,4.268,4.267,4.267
EURPLN,20260325,103200,4.266,4.266,4.266,4.266
EURPLN,20260325,103300,4.266,4.266,4.266,4.266
EURPLN,20260325,103400,4.266,4.267,4.266,4.267
EURPLN,20260325,103500,4.268,4.269,4.268,4.269
EURPLN,20260325,103600,4.268,4.269,4.268,4.268
EURPLN,20260325,103700,4.267,4.268,4.267,4.268
EURPLN,20260325,103800,4.268,4.268,4.268,4.268
EURPLN,20260325,103900,4.267,4.268,4.267,4.268
EURPLN,20260325,104000,4.268,4.268,4.268,4.268
EURPLN,20260325,104100,4.268,4.268,4.268,4.268
EURPLN,20260325,104200,4.267,4.268,4.267,4.267
EURPLN,20260325,104300,4.268,4.268,4.268,4.268
EURPLN,20260325,104400,4.268,4.268,4.268,4.268
EURPLN,20260325,104500,4.269,4.269,4.269,4.269
EURPLN,20260325,104600,4.269,4.269,4.269,4.269
EURPLN,20260325,104700,4.269,4.269,4.269,4.269
EURPLN,20260325,104800,4.268,4.268,4.268,4.268
EURPLN,20260325,104900,4.268,4.269,4.268,4.269
EURPLN,20260325,105000,4.269,4.270,4.269,4.270
EURPLN,20260325,105100,4.269,4.269,4.269,4.269
EURPLN,20260325,105200,4.269,4.269,4.268,4.268
EURPLN,20260325,105300,4.268,4.268,4.268,4.268
EURPLN,20260325,105400,4.268,4.268,4.268,4.268
EURPLN,20260325,105500,4.268,4.268,4.268,4.268
EURPLN,20260325,105600,4.268,4.268,4.268,4.268
EURPLN,20260325,105700,4.268,4.268,4.267,4.267
EURPLN,20260325,105800,4.267,4.267,4.267,4.267
EURPLN,20260325,105900,4.268,4.268,4.267,4.267
EURPLN,20260325,110000,4.266,4.266,4.265,4.266
EURPLN,20260325,110100,4.266,4.266,4.265,4.265
EURPLN,20260325,110200,4.264,4.265,4.264,4.265
EURPLN,20260325,110300,4.264,4.264,4.264,4.264
EURPLN,20260325,110400,4.263,4.264,4.263,4.264
EURPLN,20260325,110500,4.265,4.265,4.265,4.265
EURPLN,20260325,110600,4.265,4.265,4.264,4.265
EURPLN,20260325,110700,4.264,4.264,4.264,4.264
EURPLN,20260325,110800,4.264,4.265,4.264,4.265
EURPLN,20260325,110900,4.265,4.265,4.264,4.264
EURPLN,20260325,111000,4.264,4.264,4.264,4.264
EURPLN,20260325,111100,4.263,4.265,4.263,4.265
EURPLN,20260325,111200,4.265,4.265,4.265,4.265
EURPLN,20260325,111300,4.265,4.265,4.265,4.265
EURPLN,20260325,111400,4.264,4.265,4.264,4.264
EURPLN,20260325,111500,4.265,4.265,4.265,4.265
EURPLN,20260325,111600,4.265,4.265,4.265,4.265
EURPLN,20260325,111700,4.265,4.265,4.264,4.264
EURPLN,20260325,111800,4.264,4.264,4.264,4.264
EURPLN,20260325,111900,4.265,4.265,4.265,4.265
EURPLN,20260325,112000,4.265,4.266,4.265,4.266
EURPLN,20260325,112100,4.265,4.266,4.265,4.266
EURPLN,20260325,112200,4.266,4.266,4.266,4.266
EURPLN,20260325,112300,4.266,4.267,4.266,4.267
EURPLN,20260325,112400,4.266,4.267,4.266,4.267
EURPLN,20260325,112500,4.267,4.267,4.267,4.267
EURPLN,20260325,112600,4.267,4.267,4.267,4.267
EURPLN,20260325,112700,4.267,4.267,4.267,4.267
EURPLN,20260325,112800,4.267,4.267,4.267,4.267
EURPLN,20260325,112900,4.267,4.267,4.267,4.267
EURPLN,20260325,113000,4.266,4.267,4.266,4.267
EURPLN,20260325,113100,4.267,4.267,4.267,4.267
EURPLN,20260325,113200,4.268,4.268,4.267,4.267
EURPLN,20260325,113300,4.267,4.267,4.267,4.267
EURPLN,20260325,113400,4.267,4.267,4.267,4.267
EURPLN,20260325,113500,4.267,4.267,4.267,4.267
EURPLN,20260325,113600,4.267,4.267,4.267,4.267
EURPLN,20260325,113700,4.267,4.267,4.267,4.267
EURPLN,20260325,113800,4.267,4.267,4.267,4.267
EURPLN,20260325,113900,4.267,4.267,4.267,4.267
EURPLN,20260325,114000,4.267,4.267,4.267,4.267
EURPLN,20260325,114100,4.267,4.267,4.267,4.267
EURPLN,20260325,114200,4.266,4.267,4.266,4.266
EURPLN,20260325,114300,4.266,4.266,4.266,4.266
EURPLN,20260325,114400,4.267,4.267,4.267,4.267
EURPLN,20260325,114500,4.267,4.267,4.266,4.267
EURPLN,20260325,114600,4.267,4.267,4.267,4.267
EURPLN,20260325,114700,4.266,4.266,4.266,4.266
EURPLN,20260325,114800,4.266,4.266,4.266,4.266
EURPLN,20260325,114900,4.265,4.266,4.265,4.265
EURPLN,20260325,115000,4.265,4.265,4.265,4.265
EURPLN,20260325,115100,4.264,4.265,4.264,4.265
EURPLN,20260325,115200,4.265,4.265,4.264,4.264
EURPLN,20260325,115300,4.265,4.265,4.264,4.264
EURPLN,20260325,115400,4.265,4.265,4.265,4.265
EURPLN,20260325,115500,4.265,4.265,4.265,4.265
EURPLN,20260325,115600,4.265,4.265,4.264,4.264
EURPLN,20260325,115700,4.264,4.264,4.264,4.264
EURPLN,20260325,115800,4.264,4.264,4.264,4.264
EURPLN,20260325,115900,4.264,4.264,4.264,4.264
EURPLN,20260325,120000,4.264,4.264,4.264,4.264
EURPLN,20260325,120100,4.264,4.264,4.264,4.264
EURPLN,20260325,120200,4.263,4.263,4.263,4.263
EURPLN,20260325,120300,4.264,4.264,4.264,4.264
EURPLN,20260325,120400,4.264,4.264,4.264,4.264
EURPLN,20260325,120500,4.264,4.264,4.263,4.264
EURPLN,20260325,120600,4.264,4.264,4.264,4.264
EURPLN,20260325,120700,4.265,4.265,4.265,4.265
EURPLN,20260325,120800,4.266,4.266,4.266,4.266
EURPLN,20260325,120900,4.266,4.266,4.266,4.266
EURPLN,20260325,121000,4.266,4.266,4.264,4.265
EURPLN,20260325,121100,4.265,4.265,4.265,4.265
EURPLN,20260325,121200,4.266,4.266,4.265,4.265
EURPLN,20260325,121300,4.266,4.266,4.266,4.266
EURPLN,20260325,121400,4.266,4.266,4.266,4.266
EURPLN,20260325,121500,4.265,4.266,4.265,4.265
EURPLN,20260325,121600,4.265,4.265,4.264,4.264
EURPLN,20260325,121700,4.265,4.265,4.265,4.265
EURPLN,20260325,121800,4.265,4.265,4.265,4.265
EURPLN,20260325,121900,4.266,4.266,4.265,4.265
EURPLN,20260325,122000,4.265,4.265,4.265,4.265
EURPLN,20260325,122100,4.265,4.265,4.265,4.265
EURPLN,20260325,122200,4.266,4.266,4.266,4.266
EURPLN,20260325,122300,4.266,4.266,4.266,4.266
EURPLN,20260325,122400,4.265,4.265,4.265,4.265
EURPLN,20260325,122500,4.265,4.265,4.265,4.265
EURPLN,20260325,122600,4.265,4.265,4.265,4.265
EURPLN,20260325,122700,4.265,4.266,4.265,4.266
EURPLN,20260325,122800,4.265,4.265,4.265,4.265
EURPLN,20260325,122900,4.265,4.265,4.265,4.265
EURPLN,20260325,123000,4.265,4.265,4.265,4.265
EURPLN,20260325,123100,4.265,4.265,4.265,4.265
EURPLN,20260325,123200,4.265,4.265,4.265,4.265
EURPLN,20260325,123300,4.265,4.265,4.265,4.265
EURPLN,20260325,123400,4.265,4.265,4.264,4.265
EURPLN,20260325,123500,4.264,4.264,4.264,4.264
EURPLN,20260325,123600,4.265,4.265,4.264,4.264
EURPLN,20260325,123700,4.264,4.265,4.264,4.264
EURPLN,20260325,123800,4.264,4.264,4.264,4.264
EURPLN,20260325,123900,4.264,4.264,4.264,4.264
EURPLN,20260325,124000,4.265,4.266,4.265,4.266
EURPLN,20260325,124100,4.266,4.266,4.266,4.266
EURPLN,20260325,124200,4.266,4.266,4.266,4.266
EURPLN,20260325,124300,4.266,4.267,4.266,4.267
EURPLN,20260325,124400,4.266,4.266,4.266,4.266
EURPLN,20260325,124500,4.266,4.266,4.265,4.265
EURPLN,20260325,124600,4.265,4.265,4.265,4.265
EURPLN,20260325,124700,4.265,4.265,4.265,4.265
EURPLN,20260325,124800,4.265,4.268,4.264,4.267
EURPLN,20260325,124900,4.268,4.268,4.265,4.265
EURPLN,20260325,125000,4.266,4.267,4.265,4.265
EURPLN,20260325,125100,4.266,4.266,4.265,4.265
EURPLN,20260325,125200,4.266,4.267,4.266,4.266
EURPLN,20260325,125300,4.266,4.266,4.265,4.265
EURPLN,20260325,125400,4.265,4.265,4.265,4.265
EURPLN,20260325,125500,4.265,4.265,4.265,4.265
EURPLN,20260325,125600,4.265,4.265,4.265,4.265
EURPLN,20260325,125700,4.265,4.265,4.264,4.264
EURPLN,20260325,125800,4.265,4.265,4.265,4.265
EURPLN,20260325,125900,4.264,4.265,4.264,4.265
EURPLN,20260325,130000,4.265,4.265,4.265,4.265
EURPLN,20260325,130100,4.265,4.265,4.264,4.265
EURPLN,20260325,130200,4.265,4.265,4.265,4.265
EURPLN,20260325,130300,4.265,4.265,4.265,4.265
EURPLN,20260325,130400,4.266,4.266,4.265,4.265
EURPLN,20260325,130500,4.265,4.265,4.265,4.265
EURPLN,20260325,130600,4.265,4.265,4.265,4.265
EURPLN,20260325,130700,4.266,4.266,4.265,4.265
EURPLN,20260325,130800,4.265,4.266,4.265,4.266
EURPLN,20260325,130900,4.265,4.265,4.265,4.265
EURPLN,20260325,131000,4.266,4.266,4.266,4.266
EURPLN,20260325,131100,4.266,4.266,4.266,4.266
EURPLN,20260325,131200,4.266,4.266,4.266,4.266
EURPLN,20260325,131300,4.267,4.267,4.266,4.266
EURPLN,20260325,131400,4.266,4.266,4.266,4.266
EURPLN,20260325,131500,4.266,4.266,4.265,4.265
EURPLN,20260325,131600,4.266,4.267,4.266,4.267
EURPLN,20260325,131700,4.268,4.268,4.267,4.268
EURPLN,20260325,131800,4.267,4.268,4.267,4.268
EURPLN,20260325,131900,4.269,4.269,4.267,4.267
EURPLN,20260325,132000,4.268,4.269,4.268,4.268
EURPLN,20260325,132100,4.269,4.269,4.269,4.269
EURPLN,20260325,132200,4.269,4.269,4.267,4.268
EURPLN,20260325,132300,4.268,4.268,4.268,4.268
EURPLN,20260325,132400,4.269,4.269,4.268,4.269
EURPLN,20260325,132500,4.268,4.269,4.268,4.269
EURPLN,20260325,132600,4.269,4.269,4.269,4.269
EURPLN,20260325,132700,4.269,4.269,4.269,4.269
EURPLN,20260325,132800,4.270,4.270,4.270,4.270
EURPLN,20260325,132900,4.269,4.271,4.269,4.271
EURPLN,20260325,133000,4.271,4.271,4.271,4.271
EURPLN,20260325,133100,4.270,4.271,4.270,4.271
EURPLN,20260325,133200,4.271,4.271,4.270,4.271
EURPLN,20260325,133300,4.272,4.272,4.271,4.272
EURPLN,20260325,133400,4.271,4.271,4.271,4.271
EURPLN,20260325,133500,4.271,4.271,4.271,4.271
EURPLN,20260325,133600,4.271,4.271,4.270,4.270
EURPLN,20260325,133700,4.270,4.270,4.270,4.270
EURPLN,20260325,133800,4.269,4.270,4.269,4.270
EURPLN,20260325,133900,4.269,4.269,4.269,4.269
EURPLN,20260325,134000,4.270,4.270,4.269,4.269
EURPLN,20260325,134100,4.270,4.270,4.269,4.270
EURPLN,20260325,134200,4.269,4.270,4.269,4.270
EURPLN,20260325,134300,4.269,4.270,4.269,4.270
EURPLN,20260325,134400,4.269,4.270,4.269,4.269
EURPLN,20260325,134500,4.270,4.270,4.269,4.269
EURPLN,20260325,134600,4.269,4.270,4.269,4.270
EURPLN,20260325,134700,4.271,4.271,4.270,4.270
EURPLN,20260325,134800,4.270,4.270,4.270,4.270
EURPLN,20260325,134900,4.270,4.270,4.270,4.270
EURPLN,20260325,135000,4.270,4.270,4.270,4.270
EURPLN,20260325,135100,4.270,4.271,4.270,4.271
EURPLN,20260325,135200,4.270,4.270,4.269,4.269
EURPLN,20260325,135300,4.269,4.270,4.269,4.270
EURPLN,20260325,135400,4.270,4.270,4.270,4.270
EURPLN,20260325,135500,4.270,4.270,4.270,4.270
EURPLN,20260325,135600,4.269,4.270,4.269,4.269
EURPLN,20260325,135700,4.269,4.269,4.269,4.269
EURPLN,20260325,135800,4.268,4.268,4.268,4.268
EURPLN,20260325,135900,4.268,4.269,4.268,4.269
EURPLN,20260325,140000,4.269,4.269,4.269,4.269
EURPLN,20260325,140100,4.270,4.271,4.270,4.270
EURPLN,20260325,140200,4.270,4.270,4.270,4.270
EURPLN,20260325,140300,4.270,4.270,4.269,4.269
EURPLN,20260325,140400,4.270,4.270,4.269,4.269
EURPLN,20260325,140500,4.269,4.269,4.269,4.269
EURPLN,20260325,140600,4.269,4.269,4.268,4.269
EURPLN,20260325,140700,4.270,4.270,4.268,4.268
EURPLN,20260325,140800,4.269,4.269,4.269,4.269
EURPLN,20260325,140900,4.269,4.269,4.268,4.269
EURPLN,20260325,141000,4.270,4.270,4.269,4.269
EURPLN,20260325,141100,4.270,4.270,4.270,4.270
EURPLN,20260325,141200,4.270,4.270,4.270,4.270
EURPLN,20260325,141300,4.270,4.270,4.269,4.269
EURPLN,20260325,141400,4.268,4.269,4.268,4.269
EURPLN,20260325,141500,4.269,4.269,4.269,4.269
EURPLN,20260325,141600,4.268,4.268,4.268,4.268
EURPLN,20260325,141700,4.268,4.268,4.268,4.268
EURPLN,20260325,141800,4.268,4.269,4.268,4.269
EURPLN,20260325,141900,4.268,4.269,4.268,4.269
EURPLN,20260325,142000,4.268,4.269,4.268,4.269
EURPLN,20260325,142100,4.269,4.269,4.269,4.269
EURPLN,20260325,142200,4.269,4.269,4.268,4.268
EURPLN,20260325,142300,4.269,4.270,4.269,4.270
EURPLN,20260325,142400,4.269,4.270,4.269,4.270
EURPLN,20260325,142500,4.269,4.269,4.269,4.269
EURPLN,20260325,142600,4.269,4.269,4.269,4.269
EURPLN,20260325,142700,4.269,4.269,4.268,4.268
EURPLN,20260325,142800,4.269,4.269,4.268,4.269
EURPLN,20260325,142900,4.269,4.269,4.269,4.269
EURPLN,20260325,143000,4.269,4.269,4.269,4.269
EURPLN,20260325,143100,4.268,4.268,4.268,4.268
EURPLN,20260325,143200,4.269,4.269,4.268,4.269
EURPLN,20260325,143300,4.268,4.269,4.268,4.268
EURPLN,20260325,143400,4.269,4.269,4.268,4.269
EURPLN,20260325,143500,4.270,4.270,4.269,4.269
EURPLN,20260325,143600,4.269,4.269,4.269,4.269
EURPLN,20260325,143700,4.268,4.270,4.268,4.269
EURPLN,20260325,143800,4.268,4.268,4.267,4.267
EURPLN,20260325,143900,4.268,4.268,4.268,4.268
EURPLN,20260325,144000,4.268,4.269,4.268,4.269
EURPLN,20260325,144100,4.269,4.269,4.269,4.269
EURPLN,20260325,144200,4.269,4.269,4.269,4.269
EURPLN,20260325,144300,4.270,4.270,4.269,4.270
EURPLN,20260325,144400,4.269,4.269,4.269,4.269
EURPLN,20260325,144500,4.270,4.270,4.270,4.270
EURPLN,20260325,144600,4.270,4.270,4.270,4.270
EURPLN,20260325,144700,4.270,4.270,4.269,4.270
EURPLN,20260325,144800,4.270,4.270,4.270,4.270
EURPLN,20260325,144900,4.270,4.270,4.270,4.270
EURPLN,20260325,145000,4.269,4.270,4.269,4.270
EURPLN,20260325,145100,4.271,4.272,4.271,4.272
EURPLN,20260325,145200,4.271,4.272,4.270,4.270
EURPLN,20260325,145300,4.271,4.271,4.270,4.271
EURPLN,20260325,145400,4.271,4.271,4.270,4.270
EURPLN,20260325,145500,4.271,4.271,4.270,4.270
EURPLN,20260325,145600,4.271,4.271,4.271,4.271
EURPLN,20260325,145700,4.271,4.271,4.271,4.271
EURPLN,20260325,145800,4.271,4.271,4.270,4.270
EURPLN,20260325,145900,4.270,4.270,4.270,4.270
EURPLN,20260325,150000,4.271,4.271,4.270,4.270
EURPLN,20260325,150100,4.271,4.271,4.270,4.271
EURPLN,20260325,150200,4.272,4.272,4.271,4.271
EURPLN,20260325,150300,4.271,4.271,4.270,4.270
EURPLN,20260325,150400,4.270,4.270,4.270,4.270
EURPLN,20260325,150500,4.271,4.271,4.270,4.270
EURPLN,20260325,150600,4.270,4.271,4.270,4.270
EURPLN,20260325,150700,4.269,4.269,4.269,4.269
EURPLN,20260325,150800,4.270,4.270,4.269,4.269
EURPLN,20260325,150900,4.268,4.269,4.268,4.269
EURPLN,20260325,151000,4.269,4.269,4.269,4.269
EURPLN,20260325,151100,4.269,4.269,4.269,4.269
EURPLN,20260325,151200,4.269,4.269,4.269,4.269
EURPLN,20260325,151300,4.269,4.269,4.268,4.268
EURPLN,20260325,151400,4.269,4.269,4.268,4.268
EURPLN,20260325,151500,4.268,4.268,4.268,4.268
EURPLN,20260325,151600,4.269,4.269,4.268,4.268
EURPLN,20260325,151700,4.269,4.269,4.269,4.269
EURPLN,20260325,151800,4.269,4.269,4.269,4.269
EURPLN,20260325,151900,4.269,4.269,4.269,4.269
EURPLN,20260325,152000,4.270,4.270,4.269,4.269
EURPLN,20260325,152100,4.270,4.270,4.269,4.270
EURPLN,20260325,152200,4.269,4.269,4.269,4.269
EURPLN,20260325,152300,4.269,4.269,4.269,4.269
EURPLN,20260325,152400,4.269,4.270,4.269,4.270
EURPLN,20260325,152500,4.269,4.270,4.269,4.270
EURPLN,20260325,152600,4.271,4.271,4.268,4.269
EURPLN,20260325,152700,4.270,4.270,4.270,4.270
EURPLN,20260325,152800,4.269,4.270,4.269,4.270
EURPLN,20260325,152900,4.269,4.269,4.269,4.269
EURPLN,20260325,153000,4.269,4.271,4.269,4.270
EURPLN,20260325,153100,4.271,4.271,4.270,4.271
EURPLN,20260325,153200,4.270,4.270,4.269,4.270
EURPLN,20260325,153300,4.270,4.270,4.270,4.270
EURPLN,20260325,153400,4.270,4.270,4.270,4.270
EURPLN,20260325,153500,4.270,4.270,4.270,4.270
EURPLN,20260325,153600,4.271,4.271,4.270,4.270
EURPLN,20260325,153700,4.270,4.270,4.269,4.269
EURPLN,20260325,153800,4.270,4.271,4.269,4.270
EURPLN,20260325,153900,4.271,4.271,4.270,4.270
EURPLN,20260325,154000,4.271,4.271,4.270,4.270
EURPLN,20260325,154100,4.271,4.271,4.270,4.270
EURPLN,20260325,154200,4.271,4.271,4.270,4.271
EURPLN,20260325,154300,4.270,4.270,4.270,4.270
EURPLN,20260325,154400,4.270,4.271,4.270,4.271
EURPLN,20260325,154500,4.270,4.270,4.270,4.270
EURPLN,20260325,154600,4.271,4.271,4.271,4.271
EURPLN,20260325,154700,4.270,4.271,4.270,4.270
EURPLN,20260325,154800,4.271,4.271,4.271,4.271
EURPLN,20260325,154900,4.271,4.271,4.270,4.270
EURPLN,20260325,155000,4.269,4.270,4.269,4.270
EURPLN,20260325,155100,4.269,4.269,4.269,4.269
EURPLN,20260325,155200,4.269,4.269,4.269,4.269
EURPLN,20260325,155300,4.269,4.270,4.269,4.269
EURPLN,20260325,155400,4.269,4.270,4.269,4.270
EURPLN,20260325,155500,4.270,4.270,4.270,4.270
EURPLN,20260325,155600,4.269,4.269,4.269,4.269
EURPLN,20260325,155700,4.269,4.269,4.269,4.269
EURPLN,20260325,155800,4.269,4.270,4.269,4.270
EURPLN,20260325,155900,4.269,4.269,4.269,4.269
EURPLN,20260325,160000,4.270,4.270,4.270,4.270
EURPLN,20260325,160100,4.271,4.271,4.270,4.270
EURPLN,20260325,160200,4.270,4.270,4.270,4.270
EURPLN,20260325,160300,4.271,4.271,4.270,4.270
EURPLN,20260325,160400,4.271,4.272,4.270,4.272
EURPLN,20260325,160500,4.272,4.272,4.271,4.271
EURPLN,20260325,160600,4.271,4.271,4.271,4.271
EURPLN,20260325,160700,4.271,4.271,4.271,4.271
EURPLN,20260325,160800,4.272,4.272,4.271,4.271
EURPLN,20260325,160900,4.272,4.272,4.271,4.271
EURPLN,20260325,161000,4.272,4.272,4.271,4.271
EURPLN,20260325,161100,4.272,4.273,4.272,4.272
EURPLN,20260325,161200,4.273,4.273,4.272,4.272
EURPLN,20260325,161300,4.273,4.273,4.273,4.273
EURPLN,20260325,161400,4.273,4.273,4.273,4.273
EURPLN,20260325,161500,4.273,4.274,4.273,4.274
EURPLN,20260325,161600,4.274,4.274,4.274,4.274
EURPLN,20260325,161700,4.275,4.275,4.275,4.275
EURPLN,20260325,161800,4.276,4.277,4.275,4.275
EURPLN,20260325,161900,4.276,4.276,4.275,4.276
EURPLN,20260325,162000,4.275,4.275,4.274,4.274
EURPLN,20260325,162100,4.273,4.274,4.273,4.274
EURPLN,20260325,162200,4.274,4.274,4.274,4.274
EURPLN,20260325,162300,4.273,4.273,4.272,4.272
EURPLN,20260325,162400,4.273,4.273,4.272,4.272
EURPLN,20260325,162500,4.273,4.273,4.272,4.272
EURPLN,20260325,162600,4.273,4.273,4.272,4.273
EURPLN,20260325,162700,4.272,4.273,4.272,4.273
EURPLN,20260325,162800,4.272,4.273,4.272,4.273
EURPLN,20260325,162900,4.274,4.274,4.273,4.273
EURPLN,20260325,163000,4.273,4.273,4.273,4.273
EURPLN,20260325,163100,4.272,4.273,4.272,4.273
EURPLN,20260325,163200,4.273,4.273,4.273,4.273
EURPLN,20260325,163300,4.272,4.273,4.272,4.273
EURPLN,20260325,163400,4.273,4.273,4.273,4.273
EURPLN,20260325,163500,4.274,4.274,4.273,4.273
EURPLN,20260325,163600,4.274,4.274,4.273,4.273
EURPLN,20260325,163700,4.274,4.274,4.274,4.274
EURPLN,20260325,163800,4.274,4.274,4.274,4.274
EURPLN,20260325,163900,4.275,4.275,4.274,4.274
EURPLN,20260325,164000,4.275,4.275,4.275,4.275
EURPLN,20260325,164100,4.275,4.275,4.274,4.274
EURPLN,20260325,164200,4.275,4.275,4.275,4.275
EURPLN,20260325,164300,4.274,4.275,4.274,4.275
EURPLN,20260325,164400,4.275,4.276,4.275,4.275
EURPLN,20260325,164500,4.276,4.276,4.275,4.275
EURPLN,20260325,164600,4.275,4.275,4.274,4.274
EURPLN,20260325,164700,4.275,4.275,4.275,4.275
EURPLN,20260325,164800,4.275,4.275,4.275,4.275
EURPLN,20260325,164900,4.275,4.276,4.275,4.275
EURPLN,20260325,165000,4.276,4.276,4.276,4.276
EURPLN,20260325,165100,4.275,4.276,4.275,4.275
EURPLN,20260325,165200,4.275,4.275,4.275,4.275
EURPLN,20260325,165300,4.275,4.275,4.275,4.275
EURPLN,20260325,165400,4.275,4.276,4.275,4.275
EURPLN,20260325,165500,4.275,4.275,4.275,4.275
EURPLN,20260325,165600,4.276,4.276,4.274,4.275
EURPLN,20260325,165700,4.274,4.274,4.274,4.274
EURPLN,20260325,165800,4.274,4.275,4.274,4.274
EURPLN,20260325,165900,4.275,4.275,4.275,4.275
EURPLN,20260325,170000,4.274,4.275,4.274,4.275
EURPLN,20260325,170100,4.275,4.275,4.275,4.275
EURPLN,20260325,170200,4.275,4.275,4.275,4.275
EURPLN,20260325,170300,4.276,4.276,4.274,4.275
EURPLN,20260325,170400,4.274,4.274,4.274,4.274
EURPLN,20260325,170500,4.275,4.275,4.274,4.274
EURPLN,20260325,170600,4.275,4.275,4.275,4.275
EURPLN,20260325,170700,4.275,4.275,4.275,4.275
EURPLN,20260325,170800,4.275,4.275,4.274,4.274
EURPLN,20260325,170900,4.274,4.274,4.274,4.274
EURPLN,20260325,171000,4.275,4.275,4.274,4.274
EURPLN,20260325,171100,4.273,4.274,4.273,4.274
EURPLN,20260325,171200,4.275,4.275,4.274,4.275
EURPLN,20260325,171300,4.274,4.274,4.274,4.274
EURPLN,20260325,171400,4.274,4.274,4.274,4.274
EURPLN,20260325,171500,4.274,4.274,4.274,4.274
EURPLN,20260325,171600,4.274,4.274,4.274,4.274
EURPLN,20260325,171700,4.275,4.275,4.275,4.275
EURPLN,20260325,171800,4.274,4.275,4.274,4.275
EURPLN,20260325,171900,4.274,4.275,4.274,4.274
EURPLN,20260325,172000,4.274,4.274,4.274,4.274
EURPLN,20260325,172100,4.275,4.275,4.273,4.273
EURPLN,20260325,172200,4.274,4.274,4.274,4.274
EURPLN,20260325,172300,4.274,4.274,4.273,4.273
EURPLN,20260325,172400,4.274,4.274,4.273,4.273
EURPLN,20260325,172500,4.274,4.274,4.274,4.274
EURPLN,20260325,172600,4.273,4.273,4.271,4.271
EURPLN,20260325,172700,4.272,4.273,4.272,4.273
EURPLN,20260325,172800,4.272,4.272,4.272,4.272
EURPLN,20260325,172900,4.272,4.273,4.272,4.273
EURPLN,20260325,173000,4.272,4.272,4.272,4.272
EURPLN,20260325,173100,4.272,4.272,4.271,4.272
EURPLN,20260325,173200,4.272,4.272,4.271,4.271
EURPLN,20260325,173300,4.272,4.272,4.271,4.272
EURPLN,20260325,173400,4.272,4.272,4.271,4.272
EURPLN,20260325,173500,4.271,4.271,4.271,4.271
EURPLN,20260325,173600,4.272,4.272,4.271,4.272
EURPLN,20260325,173700,4.271,4.271,4.271,4.271
EURPLN,20260325,173800,4.271,4.271,4.271,4.271
EURPLN,20260325,173900,4.271,4.271,4.271,4.271
EURPLN,20260325,174000,4.271,4.272,4.271,4.271
EURPLN,20260325,174100,4.272,4.272,4.271,4.271
EURPLN,20260325,174200,4.271,4.271,4.271,4.271
EURPLN,20260325,174300,4.272,4.272,4.271,4.271
EURPLN,20260325,174400,4.272,4.272,4.271,4.271
EURPLN,20260325,174500,4.272,4.272,4.271,4.271
EURPLN,20260325,174600,4.271,4.271,4.271,4.271
EURPLN,20260325,174700,4.271,4.272,4.271,4.272
EURPLN,20260325,174800,4.272,4.272,4.272,4.272
EURPLN,20260325,174900,4.273,4.273,4.272,4.272
EURPLN,20260325,175000,4.272,4.272,4.272,4.272
EURPLN,20260325,175100,4.273,4.273,4.272,4.272
EURPLN,20260325,175200,4.272,4.273,4.272,4.272
EURPLN,20260325,175300,4.273,4.273,4.273,4.273
EURPLN,20260325,175400,4.273,4.273,4.273,4.273
EURPLN,20260325,175500,4.273,4.273,4.273,4.273
EURPLN,20260325,175600,4.272,4.272,4.272,4.272
EURPLN,20260325,175700,4.272,4.272,4.272,4.272
EURPLN,20260325,175800,4.272,4.272,4.272,4.272
EURPLN,20260325,175900,4.272,4.272,4.272,4.272
EURPLN,20260325,180000,4.272,4.272,4.272,4.272
EURPLN,20260325,180100,4.272,4.273,4.272,4.273
EURPLN,20260325,180200,4.273,4.273,4.273,4.273
EURPLN,20260325,180300,4.274,4.274,4.273,4.273
EURPLN,20260325,180400,4.274,4.274,4.273,4.274
EURPLN,20260325,180500,4.273,4.274,4.273,4.274
EURPLN,20260325,180600,4.274,4.274,4.274,4.274
EURPLN,20260325,180700,4.274,4.274,4.274,4.274
EURPLN,20260325,180800,4.274,4.274,4.274,4.274
EURPLN,20260325,180900,4.274,4.274,4.274,4.274
EURPLN,20260325,181000,4.274,4.274,4.274,4.274
EURPLN,20260325,181100,4.274,4.274,4.274,4.274
EURPLN,20260325,181200,4.274,4.275,4.274,4.274
EURPLN,20260325,181300,4.275,4.275,4.275,4.275
EURPLN,20260325,181400,4.274,4.275,4.274,4.275
EURPLN,20260325,181500,4.274,4.274,4.273,4.274
EURPLN,20260325,181600,4.274,4.274,4.274,4.274
EURPLN,20260325,181700,4.275,4.275,4.275,4.275
EURPLN,20260325,181800,4.275,4.275,4.275,4.275
EURPLN,20260325,181900,4.274,4.275,4.274,4.275
EURPLN,20260325,182000,4.275,4.276,4.275,4.275
EURPLN,20260325,182100,4.274,4.275,4.274,4.275
EURPLN,20260325,182200,4.275,4.275,4.275,4.275
EURPLN,20260325,182300,4.274,4.275,4.274,4.274
EURPLN,20260325,182400,4.275,4.275,4.274,4.274
EURPLN,20260325,182500,4.273,4.273,4.273,4.273
EURPLN,20260325,182600,4.274,4.274,4.273,4.274
EURPLN,20260325,182700,4.273,4.274,4.273,4.274
EURPLN,20260325,182800,4.274,4.274,4.274,4.274
EURPLN,20260325,182900,4.274,4.274,4.274,4.274
EURPLN,20260325,183000,4.274,4.274,4.274,4.274
EURPLN,20260325,183100,4.274,4.274,4.274,4.274
EURPLN,20260325,183200,4.274,4.274,4.273,4.273
EURPLN,20260325,183300,4.274,4.274,4.274,4.274
EURPLN,20260325,183400,4.274,4.275,4.274,4.275
EURPLN,20260325,183500,4.274,4.274,4.274,4.274
EURPLN,20260325,183600,4.274,4.274,4.273,4.273
EURPLN,20260325,183700,4.273,4.273,4.273,4.273
EURPLN,20260325,183800,4.273,4.273,4.273,4.273
EURPLN,20260325,183900,4.272,4.273,4.272,4.273
EURPLN,20260325,184000,4.273,4.273,4.273,4.273
EURPLN,20260325,184100,4.273,4.273,4.273,4.273
EURPLN,20260325,184200,4.273,4.273,4.272,4.272
EURPLN,20260325,184300,4.273,4.273,4.273,4.273
EURPLN,20260325,184400,4.273,4.273,4.272,4.273
EURPLN,20260325,184500,4.273,4.273,4.273,4.273
EURPLN,20260325,184600,4.273,4.273,4.273,4.273
EURPLN,20260325,184700,4.274,4.274,4.273,4.273
EURPLN,20260325,184800,4.272,4.272,4.272,4.272
EURPLN,20260325,184900,4.272,4.273,4.272,4.273
EURPLN,20260325,185000,4.273,4.273,4.273,4.273
EURPLN,20260325,185100,4.272,4.273,4.272,4.273
EURPLN,20260325,185200,4.273,4.273,4.272,4.272
EURPLN,20260325,185300,4.273,4.273,4.271,4.271
EURPLN,20260325,185400,4.272,4.274,4.272,4.274
EURPLN,20260325,185500,4.273,4.273,4.273,4.273
EURPLN,20260325,185600,4.274,4.274,4.274,4.274
EURPLN,20260325,185700,4.274,4.274,4.274,4.274
EURPLN,20260325,185800,4.274,4.275,4.274,4.275
EURPLN,20260325,185900,4.274,4.275,4.273,4.273
EURPLN,20260325,190000,4.273,4.273,4.272,4.272
EURPLN,20260325,190100,4.273,4.273,4.272,4.273
EURPLN,20260325,190200,4.273,4.273,4.273,4.273
EURPLN,20260325,190300,4.272,4.273,4.272,4.273
EURPLN,20260325,190400,4.273,4.273,4.272,4.272
EURPLN,20260325,190500,4.273,4.273,4.273,4.273
EURPLN,20260325,190600,4.273,4.273,4.273,4.273
EURPLN,20260325,190700,4.273,4.274,4.273,4.273
EURPLN,20260325,190800,4.273,4.273,4.272,4.272
EURPLN,20260325,190900,4.272,4.272,4.272,4.272
EURPLN,20260325,191000,4.273,4.273,4.272,4.272
EURPLN,20260325,191100,4.273,4.273,4.272,4.272
EURPLN,20260325,191200,4.273,4.273,4.272,4.272
EURPLN,20260325,191300,4.272,4.272,4.272,4.272
EURPLN,20260325,191400,4.272,4.272,4.271,4.271
EURPLN,20260325,191500,4.272,4.272,4.272,4.272
EURPLN,20260325,191600,4.272,4.273,4.272,4.273
EURPLN,20260325,191700,4.273,4.273,4.273,4.273
EURPLN,20260325,191800,4.273,4.273,4.273,4.273
EURPLN,20260325,191900,4.272,4.272,4.272,4.272
EURPLN,20260325,192000,4.272,4.272,4.271,4.271
EURPLN,20260325,192100,4.272,4.272,4.272,4.272
EURPLN,20260325,192200,4.272,4.272,4.272,4.272
EURPLN,20260325,192300,4.272,4.272,4.272,4.272
EURPLN,20260325,192400,4.272,4.272,4.272,4.272
EURPLN,20260325,192500,4.272,4.272,4.272,4.272
EURPLN,20260325,192600,4.272,4.272,4.272,4.272
EURPLN,20260325,192700,4.272,4.272,4.272,4.272
EURPLN,20260325,192800,4.272,4.272,4.272,4.272
EURPLN,20260325,192900,4.272,4.272,4.272,4.272
EURPLN,20260325,193000,4.272,4.272,4.272,4.272
EURPLN,20260325,193100,4.272,4.272,4.272,4.272
EURPLN,20260325,193200,4.272,4.272,4.272,4.272
EURPLN,20260325,193300,4.273,4.273,4.273,4.273
EURPLN,20260325,193400,4.273,4.273,4.273,4.273
EURPLN,20260325,193500,4.272,4.272,4.272,4.272
EURPLN,20260325,193600,4.272,4.272,4.272,4.272
EURPLN,20260325,193700,4.272,4.272,4.272,4.272
EURPLN,20260325,193800,4.272,4.272,4.272,4.272
EURPLN,20260325,193900,4.272,4.272,4.271,4.271
EURPLN,20260325,194000,4.271,4.271,4.271,4.271
EURPLN,20260325,194100,4.272,4.272,4.272,4.272
EURPLN,20260325,194200,4.272,4.272,4.272,4.272
EURPLN,20260325,194300,4.272,4.273,4.272,4.272
EURPLN,20260325,194400,4.272,4.272,4.272,4.272
EURPLN,20260325,194500,4.272,4.272,4.272,4.272
EURPLN,20260325,194600,4.272,4.272,4.272,4.272
EURPLN,20260325,194700,4.272,4.272,4.272,4.272
EURPLN,20260325,194800,4.272,4.272,4.272,4.272
EURPLN,20260325,194900,4.272,4.272,4.272,4.272
EURPLN,20260325,195000,4.272,4.272,4.272,4.272
EURPLN,20260325,195100,4.272,4.272,4.272,4.272
EURPLN,20260325,195200,4.272,4.272,4.272,4.272
EURPLN,20260325,195300,4.272,4.272,4.272,4.272
EURPLN,20260325,195400,4.272,4.272,4.272,4.272
EURPLN,20260325,195500,4.272,4.272,4.272,4.272
EURPLN,20260325,195600,4.273,4.273,4.272,4.273
EURPLN,20260325,195700,4.274,4.274,4.273,4.273
EURPLN,20260325,195800,4.274,4.274,4.274,4.274
EURPLN,20260325,195900,4.274,4.275,4.274,4.275
EURPLN,20260325,200000,4.275,4.275,4.275,4.275
EURPLN,20260325,200100,4.274,4.274,4.274,4.274
EURPLN,20260325,200200,4.274,4.274,4.274,4.274
EURPLN,20260325,200300,4.275,4.275,4.274,4.274
EURPLN,20260325,200400,4.275,4.275,4.274,4.274
EURPLN,20260325,200500,4.275,4.275,4.275,4.275
EURPLN,20260325,200600,4.275,4.275,4.275,4.275
EURPLN,20260325,200700,4.275,4.275,4.275,4.275
EURPLN,20260325,200800,4.275,4.275,4.275,4.275
EURPLN,20260325,200900,4.274,4.274,4.274,4.274
EURPLN,20260325,201000,4.274,4.274,4.274,4.274
EURPLN,20260325,201100,4.274,4.274,4.274,4.274
EURPLN,20260325,201200,4.274,4.275,4.274,4.274
EURPLN,20260325,201300,4.274,4.274,4.274,4.274
EURPLN,20260325,201400,4.274,4.274,4.274,4.274
EURPLN,20260325,201500,4.274,4.275,4.274,4.275
EURPLN,20260325,201600,4.275,4.275,4.275,4.275
EURPLN,20260325,201700,4.274,4.275,4.274,4.275
EURPLN,20260325,201800,4.275,4.275,4.275,4.275
EURPLN,20260325,201900,4.275,4.275,4.275,4.275
EURPLN,20260325,202000,4.275,4.275,4.275,4.275
EURPLN,20260325,202100,4.275,4.275,4.275,4.275
EURPLN,20260325,202200,4.275,4.275,4.275,4.275
EURPLN,20260325,202300,4.275,4.275,4.275,4.275
EURPLN,20260325,202400,4.275,4.275,4.275,4.275
EURPLN,20260325,202500,4.275,4.275,4.275,4.275
EURPLN,20260325,202600,4.275,4.275,4.275,4.275
EURPLN,20260325,202700,4.274,4.274,4.274,4.274
EURPLN,20260325,202800,4.274,4.274,4.274,4.274
EURPLN,20260325,202900,4.274,4.274,4.274,4.274
EURPLN,20260325,203000,4.274,4.274,4.274,4.274
EURPLN,20260325,203100,4.274,4.274,4.274,4.274
EURPLN,20260325,203200,4.274,4.274,4.274,4.274
EURPLN,20260325,203300,4.274,4.274,4.274,4.274
EURPLN,20260325,203400,4.274,4.274,4.274,4.274
EURPLN,20260325,203500,4.274,4.274,4.274,4.274
EURPLN,20260325,203600,4.274,4.274,4.274,4.274
EURPLN,20260325,203700,4.274,4.274,4.274,4.274
EURPLN,20260325,203800,4.274,4.274,4.274,4.274
EURPLN,20260325,203900,4.274,4.275,4.274,4.275
EURPLN,20260325,204000,4.274,4.275,4.274,4.275
EURPLN,20260325,204100,4.275,4.275,4.274,4.274
EURPLN,20260325,204200,4.274,4.274,4.274,4.274
EURPLN,20260325,204300,4.275,4.275,4.275,4.275
EURPLN,20260325,204400,4.275,4.275,4.275,4.275
EURPLN,20260325,204500,4.275,4.275,4.275,4.275
EURPLN,20260325,204600,4.275,4.275,4.274,4.274
EURPLN,20260325,204700,4.274,4.274,4.274,4.274
EURPLN,20260325,204800,4.274,4.274,4.274,4.274
EURPLN,20260325,204900,4.274,4.274,4.274,4.274
EURPLN,20260325,205000,4.274,4.274,4.274,4.274
EURPLN,20260325,205100,4.274,4.274,4.274,4.274
EURPLN,20260325,205200,4.274,4.274,4.274,4.274
EURPLN,20260325,205300,4.274,4.274,4.274,4.274
EURPLN,20260325,205400,4.274,4.274,4.274,4.274
EURPLN,20260325,205500,4.274,4.274,4.274,4.274
EURPLN,20260325,205600,4.274,4.274,4.274,4.274
EURPLN,20260325,205700,4.274,4.274,4.274,4.274
EURPLN,20260325,205800,4.274,4.274,4.274,4.274
EURPLN,20260325,205900,4.273,4.273,4.273,4.273
EURPLN,20260325,210000,4.273,4.273,4.273,4.273
EURPLN,20260325,210100,4.274,4.274,4.274,4.274
EURPLN,20260325,210200,4.274,4.274,4.273,4.273
EURPLN,20260325,210300,4.273,4.273,4.273,4.273
EURPLN,20260325,210400,4.273,4.273,4.273,4.273
EURPLN,20260325,210500,4.273,4.273,4.273,4.273
EURPLN,20260325,210600,4.273,4.273,4.273,4.273
EURPLN,20260325,210700,4.273,4.273,4.273,4.273
EURPLN,20260325,210800,4.273,4.273,4.273,4.273
EURPLN,20260325,210900,4.273,4.273,4.273,4.273
EURPLN,20260325,211000,4.273,4.273,4.273,4.273
EURPLN,20260325,211100,4.273,4.273,4.273,4.273
EURPLN,20260325,211200,4.273,4.273,4.273,4.273
EURPLN,20260325,211300,4.273,4.273,4.273,4.273
EURPLN,20260325,211400,4.273,4.273,4.273,4.273
EURPLN,20260325,211500,4.273,4.273,4.273,4.273
EURPLN,20260325,211600,4.273,4.273,4.273,4.273
EURPLN,20260325,211700,4.273,4.273,4.273,4.273
EURPLN,20260325,211800,4.273,4.273,4.273,4.273
EURPLN,20260325,211900,4.273,4.273,4.273,4.273
EURPLN,20260325,212000,4.273,4.273,4.273,4.273
EURPLN,20260325,212100,4.273,4.273,4.273,4.273
EURPLN,20260325,212200,4.273,4.273,4.273,4.273
EURPLN,20260325,212300,4.273,4.273,4.273,4.273
EURPLN,20260325,212400,4.273,4.273,4.273,4.273
EURPLN,20260325,212500,4.273,4.273,4.273,4.273
EURPLN,20260325,212600,4.273,4.273,4.273,4.273
EURPLN,20260325,212700,4.273,4.273,4.273,4.273
EURPLN,20260325,212800,4.273,4.273,4.273,4.273
EURPLN,20260325,212900,4.273,4.273,4.273,4.273
EURPLN,20260325,213000,4.273,4.273,4.273,4.273
EURPLN,20260325,213100,4.273,4.274,4.273,4.274
EURPLN,20260325,213200,4.274,4.274,4.274,4.274
EURPLN,20260325,213300,4.274,4.274,4.274,4.274
EURPLN,20260325,213400,4.274,4.274,4.274,4.274
EURPLN,20260325,213500,4.274,4.274,4.274,4.274
EURPLN,20260325,213600,4.274,4.274,4.274,4.274
EURPLN,20260325,213700,4.274,4.274,4.274,4.274
EURPLN,20260325,213800,4.274,4.274,4.274,4.274
EURPLN,20260325,213900,4.274,4.274,4.274,4.274
EURPLN,20260325,214000,4.274,4.274,4.274,4.274
EURPLN,20260325,214100,4.274,4.274,4.274,4.274
EURPLN,20260325,214200,4.275,4.275,4.275,4.275
EURPLN,20260325,214300,4.275,4.275,4.275,4.275
EURPLN,20260325,214400,4.275,4.275,4.275,4.275
EURPLN,20260325,214500,4.275,4.275,4.275,4.275
EURPLN,20260325,214600,4.274,4.274,4.274,4.274
EURPLN,20260325,214700,4.274,4.274,4.274,4.274
EURPLN,20260325,214800,4.274,4.274,4.274,4.274
EURPLN,20260325,214900,4.274,4.274,4.274,4.274
EURPLN,20260325,215000,4.274,4.274,4.274,4.274
EURPLN,20260325,215100,4.274,4.274,4.274,4.274
EURPLN,20260325,215200,4.274,4.274,4.274,4.274
EURPLN,20260325,215300,4.274,4.274,4.274,4.274
EURPLN,20260325,215400,4.274,4.274,4.274,4.274
EURPLN,20260325,215500,4.274,4.274,4.274,4.274
EURPLN,20260325,215600,4.274,4.274,4.274,4.274
EURPLN,20260325,215700,4.274,4.275,4.274,4.275
EURPLN,20260325,215800,4.275,4.275,4.275,4.275
EURPLN,20260325,215900,4.275,4.275,4.275,4.275
EURPLN,20260325,220000,4.275,4.275,4.275,4.275
EURPLN,20260325,220100,4.275,4.275,4.275,4.275
EURPLN,20260325,220200,4.275,4.275,4.275,4.275
EURPLN,20260325,220300,4.275,4.275,4.275,4.275
EURPLN,20260325,220400,4.275,4.275,4.275,4.275
EURPLN,20260325,220500,4.274,4.274,4.274,4.274
EURPLN,20260325,220600,4.274,4.274,4.274,4.274
EURPLN,20260325,220700,4.274,4.274,4.274,4.274
EURPLN,20260325,220800,4.274,4.274,4.274,4.274
EURPLN,20260325,220900,4.274,4.274,4.274,4.274
EURPLN,20260325,221000,4.274,4.274,4.274,4.274
EURPLN,20260325,221100,4.274,4.274,4.274,4.274
EURPLN,20260325,221200,4.274,4.275,4.274,4.275
EURPLN,20260325,221300,4.275,4.275,4.275,4.275
EURPLN,20260325,221400,4.275,4.275,4.275,4.275
EURPLN,20260325,221500,4.275,4.275,4.275,4.275
EURPLN,20260325,221600,4.275,4.275,4.275,4.275
EURPLN,20260325,221700,4.274,4.274,4.274,4.274
EURPLN,20260325,221800,4.274,4.274,4.274,4.274
EURPLN,20260325,221900,4.274,4.274,4.274,4.274
EURPLN,20260325,222000,4.274,4.274,4.274,4.274
EURPLN,20260325,222100,4.274,4.274,4.274,4.274
EURPLN,20260325,222200,4.274,4.274,4.274,4.274
EURPLN,20260325,222300,4.274,4.274,4.274,4.274
EURPLN,20260325,222400,4.274,4.274,4.274,4.274
EURPLN,20260325,222500,4.274,4.274,4.274,4.274
EURPLN,20260325,222600,4.274,4.274,4.274,4.274
EURPLN,20260325,222700,4.274,4.274,4.274,4.274
EURPLN,20260325,222800,4.274,4.274,4.274,4.274
EURPLN,20260325,222900,4.274,4.274,4.274,4.274
EURPLN,20260325,223000,4.274,4.274,4.274,4.274
EURPLN,20260325,223100,4.274,4.274,4.274,4.274
EURPLN,20260325,223200,4.274,4.274,4.274,4.274
EURPLN,20260325,223300,4.274,4.274,4.274,4.274
EURPLN,20260325,223400,4.274,4.274,4.274,4.274
EURPLN,20260325,223500,4.274,4.274,4.274,4.274
EURPLN,20260325,223600,4.274,4.274,4.274,4.274
EURPLN,20260325,223700,4.274,4.274,4.274,4.274
EURPLN,20260325,223800,4.274,4.274,4.274,4.274
EURPLN,20260325,223900,4.274,4.274,4.274,4.274
EURPLN,20260325,224000,4.274,4.274,4.274,4.274
EURPLN,20260325,224100,4.274,4.274,4.274,4.274
EURPLN,20260325,224200,4.274,4.274,4.274,4.274
EURPLN,20260325,224300,4.274,4.274,4.274,4.274
EURPLN,20260325,224400,4.274,4.274,4.274,4.274
EURPLN,20260325,224500,4.274,4.274,4.274,4.274
EURPLN,20260325,224600,4.274,4.274,4.274,4.274
EURPLN,20260325,224700,4.274,4.274,4.274,4.274
EURPLN,20260325,224800,4.274,4.274,4.274,4.274
EURPLN,20260325,224900,4.274,4.274,4.274,4.274
EURPLN,20260325,225000,4.274,4.274,4.274,4.274
EURPLN,20260325,225100,4.274,4.274,4.274,4.274
EURPLN,20260325,225200,4.274,4.274,4.274,4.274
EURPLN,20260325,225300,4.274,4.274,4.274,4.274
EURPLN,20260325,225400,4.274,4.274,4.274,4.274
EURPLN,20260325,225500,4.274,4.274,4.274,4.274
EURPLN,20260325,225600,4.274,4.274,4.274,4.274
EURPLN,20260325,225700,4.274,4.274,4.274,4.274
EURPLN,20260325,225800,4.274,4.274,4.274,4.274
EURPLN,20260325,225900,4.274,4.274,4.274,4.274
EURPLN,20260325,230000,4.274,4.274,4.274,4.274
EURPLN,20260325,230100,4.274,4.274,4.274,4.274
EURPLN,20260325,230200,4.273,4.273,4.273,4.273
EURPLN,20260325,230300,4.273,4.273,4.273,4.273
EURPLN,20260325,230400,4.273,4.273,4.273,4.273
EURPLN,20260325,230500,4.273,4.273,4.273,4.273
EURPLN,20260325,230600,4.273,4.273,4.273,4.273
EURPLN,20260325,230700,4.273,4.274,4.273,4.274
EURPLN,20260325,230800,4.274,4.274,4.274,4.274
EURPLN,20260325,230900,4.274,4.274,4.274,4.274
EURPLN,20260325,231000,4.273,4.273,4.273,4.273
EURPLN,20260325,231100,4.273,4.273,4.273,4.273
EURPLN,20260325,231200,4.273,4.273,4.273,4.273
EURPLN,20260325,231300,4.273,4.273,4.273,4.273
EURPLN,20260325,231400,4.273,4.273,4.273,4.273
EURPLN,20260325,231500,4.273,4.273,4.273,4.273
EURPLN,20260325,231600,4.273,4.273,4.273,4.273
EURPLN,20260325,231700,4.273,4.273,4.273,4.273
EURPLN,20260325,231800,4.273,4.273,4.273,4.273
EURPLN,20260325,231900,4.273,4.273,4.273,4.273
EURPLN,20260325,232000,4.273,4.273,4.273,4.273
EURPLN,20260325,232100,4.273,4.273,4.273,4.273
EURPLN,20260325,232200,4.273,4.273,4.273,4.273
EURPLN,20260325,232300,4.273,4.273,4.273,4.273
EURPLN,20260325,232400,4.273,4.273,4.273,4.273
EURPLN,20260325,232500,4.273,4.273,4.273,4.273
EURPLN,20260325,232600,4.273,4.273,4.273,4.273
EURPLN,20260325,232700,4.273,4.273,4.273,4.273
EURPLN,20260325,232800,4.273,4.273,4.273,4.273
EURPLN,20260325,232900,4.273,4.273,4.273,4.273
EURPLN,20260325,233000,4.273,4.273,4.273,4.273
EURPLN,20260325,233100,4.273,4.274,4.273,4.274
EURPLN,20260325,233200,4.274,4.274,4.274,4.274
EURPLN,20260325,233300,4.274,4.274,4.274,4.274
EURPLN,20260325,233400,4.274,4.274,4.274,4.274
EURPLN,20260325,233500,4.274,4.274,4.274,4.274
EURPLN,20260325,233600,4.274,4.274,4.274,4.274
EURPLN,20260325,233700,4.274,4.274,4.274,4.274
EURPLN,20260325,233800,4.274,4.274,4.274,4.274
EURPLN,20260325,233900,4.274,4.274,4.274,4.274
EURPLN,20260325,234000,4.274,4.274,4.274,4.274
EURPLN,20260325,234100,4.274,4.274,4.274,4.274
EURPLN,20260325,234200,4.274,4.274,4.274,4.274
EURPLN,20260325,234300,4.274,4.274,4.274,4.274
EURPLN,20260325,234400,4.274,4.275,4.274,4.275
EURPLN,20260325,234500,4.275,4.275,4.275,4.275
EURPLN,20260325,234600,4.275,4.275,4.275,4.275
EURPLN,20260325,234700,4.275,4.275,4.275,4.275
EURPLN,20260325,234800,4.275,4.275,4.275,4.275
EURPLN,20260325,234900,4.275,4.275,4.275,4.275
EURPLN,20260325,235000,4.275,4.275,4.275,4.275
EURPLN,20260325,235100,4.275,4.275,4.275,4.275
EURPLN,20260325,235200,4.275,4.275,4.275,4.275
EURPLN,20260325,235300,4.275,4.275,4.275,4.275
EURPLN,20260325,235400,4.275,4.275,4.275,4.275
EURPLN,20260325,235500,4.275,4.275,4.275,4.275
EURPLN,20260325,235600,4.275,4.275,4.275,4.275
EURPLN,20260325,235700,4.275,4.275,4.275,4.275
EURPLN,20260325,235800,4.274,4.274,4.274,4.274
EURPLN,20260325,235900,4.274,4.274,4.274,4.274
EURPLN,20260326,000000,4.274,4.274,4.274,4.274
EURCNH,20260325,000100,8.0054,8.0054,8.0049,8.0049
EURCNH,20260325,000200,8.0048,8.0055,8.0048,8.0055
EURCNH,20260325,000300,8.0054,8.0054,8.0048,8.0048
EURCNH,20260325,000400,8.0047,8.0047,8.0017,8.0017
EURCNH,20260325,000500,8.0016,8.0020,8.0015,8.0020
EURCNH,20260325,000600,8.0019,8.0020,8.0017,8.0017
EURCNH,20260325,000700,8.0018,8.0027,8.0018,8.0027
EURCNH,20260325,000800,8.0025,8.0025,8.0024,8.0025
EURCNH,20260325,000900,8.0026,8.0029,8.0026,8.0029
EURCNH,20260325,001000,8.0028,8.0031,8.0027,8.0031
EURCNH,20260325,001100,8.0030,8.0031,8.0029,8.0031
EURCNH,20260325,001200,8.0035,8.0035,8.0034,8.0034
EURCNH,20260325,001300,8.0033,8.0033,8.0031,8.0031
EURCNH,20260325,001400,8.0029,8.0029,8.0029,8.0029
EURCNH,20260325,001500,8.0028,8.0034,8.0028,8.0034
EURCNH,20260325,001600,8.0034,8.0034,8.0034,8.0034
EURCNH,20260325,001700,8.0034,8.0043,8.0034,8.0043
EURCNH,20260325,001800,8.0044,8.0046,8.0022,8.0023
EURCNH,20260325,001900,8.0024,8.0029,8.0024,8.0029
EURCNH,20260325,002000,8.0031,8.0031,8.0031,8.0031
EURCNH,20260325,002100,8.0031,8.0034,8.0031,8.0032
EURCNH,20260325,002200,8.0031,8.0031,8.0031,8.0031
EURCNH,20260325,002300,8.0031,8.0051,8.0031,8.0050
EURCNH,20260325,002400,8.0050,8.0050,8.0050,8.0050
EURCNH,20260325,002500,8.0051,8.0057,8.0051,8.0057
EURCNH,20260325,002600,8.0058,8.0064,8.0058,8.0064
EURCNH,20260325,002700,8.0070,8.0074,8.0069,8.0069
EURCNH,20260325,002800,8.0068,8.0068,8.0067,8.0067
EURCNH,20260325,002900,8.0066,8.0066,8.0066,8.0066
EURCNH,20260325,003000,8.0066,8.0066,8.0064,8.0065
EURCNH,20260325,003100,8.0068,8.0070,8.0065,8.0069
EURCNH,20260325,003200,8.0068,8.0068,8.0066,8.0066
EURCNH,20260325,003300,8.0066,8.0066,8.0064,8.0064
EURCNH,20260325,003400,8.0062,8.0062,8.0059,8.0059
EURCNH,20260325,003500,8.0059,8.0059,8.0059,8.0059
EURCNH,20260325,003600,8.0062,8.0064,8.0057,8.0057
EURCNH,20260325,003700,8.0058,8.0062,8.0058,8.0062
EURCNH,20260325,003800,8.0061,8.0067,8.0061,8.0067
EURCNH,20260325,003900,8.0067,8.0067,8.0067,8.0067
EURCNH,20260325,004000,8.0066,8.0067,8.0066,8.0067
EURCNH,20260325,004100,8.0066,8.0066,8.0058,8.0058
EURCNH,20260325,004200,8.0055,8.0055,8.0051,8.0051
EURCNH,20260325,004300,8.0050,8.0050,8.0043,8.0043
EURCNH,20260325,004400,8.0041,8.0041,8.0037,8.0037
EURCNH,20260325,004500,8.0034,8.0041,8.0034,8.0040
EURCNH,20260325,004600,8.0039,8.0039,8.0029,8.0030
EURCNH,20260325,004700,8.0031,8.0032,8.0031,8.0032
EURCNH,20260325,004800,8.0033,8.0033,8.0033,8.0033
EURCNH,20260325,004900,8.0031,8.0031,8.0031,8.0031
EURCNH,20260325,005000,8.0031,8.0041,8.0031,8.0041
EURCNH,20260325,005100,8.0043,8.0043,8.0042,8.0042
EURCNH,20260325,005200,8.0035,8.0036,8.0035,8.0036
EURCNH,20260325,005300,8.0036,8.0036,8.0036,8.0036
EURCNH,20260325,005400,8.0036,8.0036,8.0036,8.0036
EURCNH,20260325,005500,8.0039,8.0040,8.0039,8.0040
EURCNH,20260325,005600,8.0040,8.0040,8.0040,8.0040
EURCNH,20260325,005700,8.0046,8.0046,8.0046,8.0046
EURCNH,20260325,005800,8.0050,8.0053,8.0050,8.0053
EURCNH,20260325,005900,8.0053,8.0053,8.0052,8.0052
EURCNH,20260325,010000,8.0051,8.0051,8.0045,8.0045
EURCNH,20260325,010100,8.0046,8.0047,8.0041,8.0046
EURCNH,20260325,010200,8.0048,8.0073,8.0048,8.0073
EURCNH,20260325,010300,8.0069,8.0069,8.0063,8.0065
EURCNH,20260325,010400,8.0067,8.0067,8.0051,8.0059
EURCNH,20260325,010500,8.0058,8.0062,8.0050,8.0062
EURCNH,20260325,010600,8.0063,8.0078,8.0063,8.0068
EURCNH,20260325,010700,8.0067,8.0067,8.0053,8.0057
EURCNH,20260325,010800,8.0060,8.0071,8.0060,8.0071
EURCNH,20260325,010900,8.0073,8.0099,8.0073,8.0099
EURCNH,20260325,011000,8.0098,8.0109,8.0097,8.0106
EURCNH,20260325,011100,8.0107,8.0123,8.0107,8.0123
EURCNH,20260325,011200,8.0127,8.0133,8.0124,8.0132
EURCNH,20260325,011300,8.0129,8.0136,8.0128,8.0135
EURCNH,20260325,011400,8.0134,8.0135,8.0129,8.0129
EURCNH,20260325,011500,8.0130,8.0130,8.0122,8.0122
EURCNH,20260325,011600,8.0121,8.0121,8.0105,8.0105
EURCNH,20260325,011700,8.0106,8.0107,8.0099,8.0099
EURCNH,20260325,011800,8.0097,8.0108,8.0093,8.0093
EURCNH,20260325,011900,8.0090,8.0090,8.0085,8.0090
EURCNH,20260325,012000,8.0089,8.0089,8.0078,8.0083
EURCNH,20260325,012100,8.0084,8.0092,8.0083,8.0084
EURCNH,20260325,012200,8.0082,8.0082,8.0071,8.0072
EURCNH,20260325,012300,8.0074,8.0078,8.0074,8.0077
EURCNH,20260325,012400,8.0078,8.0093,8.0078,8.0093
EURCNH,20260325,012500,8.0095,8.0095,8.0089,8.0089
EURCNH,20260325,012600,8.0088,8.0090,8.0088,8.0090
EURCNH,20260325,012700,8.0091,8.0097,8.0091,8.0096
EURCNH,20260325,012800,8.0095,8.0095,8.0088,8.0088
EURCNH,20260325,012900,8.0089,8.0089,8.0086,8.0088
EURCNH,20260325,013000,8.0089,8.0091,8.0089,8.0091
EURCNH,20260325,013100,8.0092,8.0104,8.0058,8.0104
EURCNH,20260325,013200,8.0102,8.0117,8.0099,8.0117
EURCNH,20260325,013300,8.0115,8.0117,8.0111,8.0117
EURCNH,20260325,013400,8.0118,8.0118,8.0113,8.0115
EURCNH,20260325,013500,8.0114,8.0130,8.0113,8.0130
EURCNH,20260325,013600,8.0131,8.0134,8.0129,8.0134
EURCNH,20260325,013700,8.0136,8.0141,8.0136,8.0138
EURCNH,20260325,013800,8.0139,8.0146,8.0139,8.0146
EURCNH,20260325,013900,8.0145,8.0146,8.0145,8.0146
EURCNH,20260325,014000,8.0148,8.0159,8.0148,8.0153
EURCNH,20260325,014100,8.0150,8.0150,8.0143,8.0143
EURCNH,20260325,014200,8.0141,8.0144,8.0141,8.0144
EURCNH,20260325,014300,8.0145,8.0147,8.0145,8.0146
EURCNH,20260325,014400,8.0148,8.0151,8.0147,8.0151
EURCNH,20260325,014500,8.0155,8.0157,8.0146,8.0146
EURCNH,20260325,014600,8.0145,8.0145,8.0144,8.0144
EURCNH,20260325,014700,8.0143,8.0150,8.0143,8.0150
EURCNH,20260325,014800,8.0151,8.0154,8.0149,8.0149
EURCNH,20260325,014900,8.0148,8.0150,8.0148,8.0148
EURCNH,20260325,015000,8.0149,8.0150,8.0149,8.0149
EURCNH,20260325,015100,8.0148,8.0148,8.0140,8.0140
EURCNH,20260325,015200,8.0139,8.0139,8.0132,8.0134
EURCNH,20260325,015300,8.0133,8.0133,8.0129,8.0129
EURCNH,20260325,015400,8.0128,8.0138,8.0125,8.0138
EURCNH,20260325,015500,8.0143,8.0150,8.0139,8.0146
EURCNH,20260325,015600,8.0144,8.0145,8.0138,8.0138
EURCNH,20260325,015700,8.0137,8.0137,8.0133,8.0136
EURCNH,20260325,015800,8.0135,8.0135,8.0130,8.0130
EURCNH,20260325,015900,8.0130,8.0130,8.0122,8.0122
EURCNH,20260325,020000,8.0121,8.0121,8.0113,8.0113
EURCNH,20260325,020100,8.0111,8.0113,8.0101,8.0101
EURCNH,20260325,020200,8.0082,8.0082,8.0029,8.0031
EURCNH,20260325,020300,8.0036,8.0041,8.0031,8.0038
EURCNH,20260325,020400,8.0037,8.0037,8.0018,8.0023
EURCNH,20260325,020500,8.0025,8.0030,8.0017,8.0029
EURCNH,20260325,020600,8.0027,8.0034,8.0024,8.0031
EURCNH,20260325,020700,8.0032,8.0036,8.0026,8.0026
EURCNH,20260325,020800,8.0025,8.0030,8.0024,8.0030
EURCNH,20260325,020900,8.0034,8.0034,8.0025,8.0030
EURCNH,20260325,021000,8.0029,8.0040,8.0028,8.0040
EURCNH,20260325,021100,8.0041,8.0050,8.0041,8.0043
EURCNH,20260325,021200,8.0046,8.0046,8.0043,8.0045
EURCNH,20260325,021300,8.0043,8.0044,8.0037,8.0037
EURCNH,20260325,021400,8.0036,8.0037,8.0026,8.0026
EURCNH,20260325,021500,8.0025,8.0032,8.0025,8.0032
EURCNH,20260325,021600,8.0031,8.0038,8.0030,8.0031
EURCNH,20260325,021700,8.0032,8.0040,8.0032,8.0040
EURCNH,20260325,021800,8.0041,8.0046,8.0041,8.0046
EURCNH,20260325,021900,8.0047,8.0048,8.0042,8.0045
EURCNH,20260325,022000,8.0047,8.0048,8.0041,8.0048
EURCNH,20260325,022100,8.0050,8.0060,8.0050,8.0060
EURCNH,20260325,022200,8.0059,8.0059,8.0050,8.0051
EURCNH,20260325,022300,8.0055,8.0057,8.0053,8.0057
EURCNH,20260325,022400,8.0055,8.0055,8.0048,8.0051
EURCNH,20260325,022500,8.0050,8.0050,8.0045,8.0045
EURCNH,20260325,022600,8.0044,8.0044,8.0037,8.0040
EURCNH,20260325,022700,8.0041,8.0041,8.0036,8.0037
EURCNH,20260325,022800,8.0038,8.0039,8.0038,8.0039
EURCNH,20260325,022900,8.0040,8.0048,8.0040,8.0047
EURCNH,20260325,023000,8.0045,8.0045,8.0040,8.0040
EURCNH,20260325,023100,8.0041,8.0046,8.0035,8.0035
EURCNH,20260325,023200,8.0034,8.0038,8.0029,8.0032
EURCNH,20260325,023300,8.0034,8.0037,8.0034,8.0037
EURCNH,20260325,023400,8.0038,8.0039,8.0033,8.0034
EURCNH,20260325,023500,8.0033,8.0039,8.0033,8.0039
EURCNH,20260325,023600,8.0040,8.0040,8.0020,8.0020
EURCNH,20260325,023700,8.0016,8.0022,8.0007,8.0007
EURCNH,20260325,023800,8.0006,8.0008,8.0002,8.0006
EURCNH,20260325,023900,8.0008,8.0010,8.0001,8.0001
EURCNH,20260325,024000,7.9999,8.0006,7.9999,8.0003
EURCNH,20260325,024100,8.0001,8.0004,8.0000,8.0004
EURCNH,20260325,024200,8.0005,8.0005,7.9990,7.9999
EURCNH,20260325,024300,7.9998,8.0003,7.9995,8.0002
EURCNH,20260325,024400,8.0001,8.0007,7.9998,8.0004
EURCNH,20260325,024500,8.0003,8.0004,7.9987,7.9988
EURCNH,20260325,024600,7.9986,7.9991,7.9981,7.9991
EURCNH,20260325,024700,7.9992,7.9992,7.9978,7.9988
EURCNH,20260325,024800,7.9987,7.9990,7.9984,7.9984
EURCNH,20260325,024900,7.9985,7.9990,7.9981,7.9989
EURCNH,20260325,025000,7.9990,7.9992,7.9988,7.9988
EURCNH,20260325,025100,7.9987,7.9992,7.9985,7.9991
EURCNH,20260325,025200,7.9992,7.9999,7.9990,7.9991
EURCNH,20260325,025300,7.9990,7.9990,7.9983,7.9984
EURCNH,20260325,025400,7.9985,7.9986,7.9979,7.9979
EURCNH,20260325,025500,7.9978,7.9978,7.9973,7.9974
EURCNH,20260325,025600,7.9975,7.9981,7.9975,7.9980
EURCNH,20260325,025700,7.9979,7.9979,7.9966,7.9966
EURCNH,20260325,025800,7.9964,7.9967,7.9963,7.9963
EURCNH,20260325,025900,7.9962,7.9962,7.9959,7.9962
EURCNH,20260325,030000,7.9960,7.9964,7.9959,7.9963
EURCNH,20260325,030100,7.9966,7.9978,7.9966,7.9976
EURCNH,20260325,030200,7.9977,7.9977,7.9970,7.9970
EURCNH,20260325,030300,7.9969,7.9970,7.9967,7.9969
EURCNH,20260325,030400,7.9968,7.9968,7.9960,7.9960
EURCNH,20260325,030500,7.9959,7.9960,7.9958,7.9960
EURCNH,20260325,030600,7.9961,7.9961,7.9956,7.9957
EURCNH,20260325,030700,7.9958,7.9962,7.9958,7.9960
EURCNH,20260325,030800,7.9962,7.9962,7.9960,7.9961
EURCNH,20260325,030900,7.9960,7.9960,7.9952,7.9952
EURCNH,20260325,031000,7.9953,7.9953,7.9950,7.9952
EURCNH,20260325,031100,7.9953,7.9957,7.9952,7.9957
EURCNH,20260325,031200,7.9958,7.9958,7.9952,7.9952
EURCNH,20260325,031300,7.9953,7.9956,7.9949,7.9949
EURCNH,20260325,031400,7.9948,7.9951,7.9946,7.9951
EURCNH,20260325,031500,7.9949,7.9949,7.9939,7.9939
EURCNH,20260325,031600,7.9938,7.9945,7.9938,7.9945
EURCNH,20260325,031700,7.9943,7.9949,7.9943,7.9946
EURCNH,20260325,031800,7.9947,7.9956,7.9947,7.9956
EURCNH,20260325,031900,7.9957,7.9959,7.9957,7.9957
EURCNH,20260325,032000,7.9958,7.9969,7.9958,7.9969
EURCNH,20260325,032100,7.9970,7.9971,7.9953,7.9953
EURCNH,20260325,032200,7.9952,7.9966,7.9952,7.9966
EURCNH,20260325,032300,7.9967,7.9969,7.9962,7.9963
EURCNH,20260325,032400,7.9962,7.9962,7.9955,7.9955
EURCNH,20260325,032500,7.9956,7.9959,7.9956,7.9959
EURCNH,20260325,032600,7.9960,7.9964,7.9956,7.9964
EURCNH,20260325,032700,7.9965,7.9976,7.9965,7.9976
EURCNH,20260325,032800,7.9975,7.9975,7.9972,7.9972
EURCNH,20260325,032900,7.9971,7.9975,7.9971,7.9975
EURCNH,20260325,033000,7.9976,7.9977,7.9973,7.9974
EURCNH,20260325,033100,7.9973,7.9973,7.9971,7.9972
EURCNH,20260325,033200,7.9971,7.9976,7.9971,7.9976
EURCNH,20260325,033300,7.9977,7.9981,7.9975,7.9975
EURCNH,20260325,033400,7.9976,7.9977,7.9973,7.9974
EURCNH,20260325,033500,7.9976,7.9978,7.9975,7.9976
EURCNH,20260325,033600,7.9977,7.9980,7.9977,7.9978
EURCNH,20260325,033700,7.9979,7.9980,7.9973,7.9974
EURCNH,20260325,033800,7.9976,7.9979,7.9976,7.9979
EURCNH,20260325,033900,7.9980,7.9985,7.9980,7.9983
EURCNH,20260325,034000,7.9981,7.9981,7.9980,7.9980
EURCNH,20260325,034100,7.9979,7.9980,7.9978,7.9980
EURCNH,20260325,034200,7.9978,7.9978,7.9974,7.9974
EURCNH,20260325,034300,7.9975,7.9978,7.9975,7.9978
EURCNH,20260325,034400,7.9980,7.9985,7.9980,7.9984
EURCNH,20260325,034500,7.9985,7.9987,7.9983,7.9983
EURCNH,20260325,034600,7.9982,7.9984,7.9981,7.9984
EURCNH,20260325,034700,7.9985,7.9995,7.9985,7.9995
EURCNH,20260325,034800,7.9996,7.9997,7.9992,7.9992
EURCNH,20260325,034900,7.9993,7.9996,7.9993,7.9996
EURCNH,20260325,035000,7.9997,7.9999,7.9990,7.9990
EURCNH,20260325,035100,7.9991,7.9997,7.9983,7.9983
EURCNH,20260325,035200,7.9982,7.9983,7.9981,7.9981
EURCNH,20260325,035300,7.9980,7.9980,7.9972,7.9972
EURCNH,20260325,035400,7.9973,7.9974,7.9969,7.9974
EURCNH,20260325,035500,7.9975,7.9980,7.9975,7.9980
EURCNH,20260325,035600,7.9979,7.9979,7.9975,7.9975
EURCNH,20260325,035700,7.9974,7.9975,7.9970,7.9974
EURCNH,20260325,035800,7.9975,7.9985,7.9975,7.9984
EURCNH,20260325,035900,7.9985,7.9985,7.9983,7.9984
EURCNH,20260325,040000,7.9985,7.9988,7.9985,7.9987
EURCNH,20260325,040100,7.9988,7.9989,7.9979,7.9980
EURCNH,20260325,040200,7.9981,7.9981,7.9979,7.9979
EURCNH,20260325,040300,7.9978,7.9978,7.9973,7.9973
EURCNH,20260325,040400,7.9972,7.9974,7.9971,7.9974
EURCNH,20260325,040500,7.9973,7.9973,7.9969,7.9969
EURCNH,20260325,040600,7.9970,7.9970,7.9966,7.9966
EURCNH,20260325,040700,7.9965,7.9965,7.9959,7.9961
EURCNH,20260325,040800,7.9962,7.9972,7.9962,7.9972
EURCNH,20260325,040900,7.9973,7.9973,7.9965,7.9973
EURCNH,20260325,041000,7.9972,7.9978,7.9971,7.9978
EURCNH,20260325,041100,7.9980,7.9980,7.9978,7.9978
EURCNH,20260325,041200,7.9979,7.9981,7.9979,7.9981
EURCNH,20260325,041300,7.9982,7.9984,7.9980,7.9984
EURCNH,20260325,041400,7.9983,7.9983,7.9977,7.9980
EURCNH,20260325,041500,7.9980,7.9981,7.9980,7.9981
EURCNH,20260325,041600,7.9982,7.9985,7.9982,7.9985
EURCNH,20260325,041700,7.9986,7.9989,7.9986,7.9988
EURCNH,20260325,041800,7.9990,7.9993,7.9990,7.9992
EURCNH,20260325,041900,7.9988,7.9993,7.9988,7.9991
EURCNH,20260325,042000,7.9992,7.9995,7.9989,7.9995
EURCNH,20260325,042100,7.9996,7.9996,7.9990,7.9990
EURCNH,20260325,042200,7.9988,7.9992,7.9988,7.9991
EURCNH,20260325,042300,7.9990,7.9990,7.9983,7.9983
EURCNH,20260325,042400,7.9984,7.9984,7.9980,7.9980
EURCNH,20260325,042500,7.9979,7.9979,7.9976,7.9976
EURCNH,20260325,042600,7.9978,7.9982,7.9977,7.9977
EURCNH,20260325,042700,7.9978,7.9978,7.9975,7.9975
EURCNH,20260325,042800,7.9974,7.9974,7.9968,7.9968
EURCNH,20260325,042900,7.9969,7.9969,7.9967,7.9969
EURCNH,20260325,043000,7.9968,7.9970,7.9968,7.9970
EURCNH,20260325,043100,7.9968,7.9969,7.9966,7.9966
EURCNH,20260325,043200,7.9967,7.9970,7.9967,7.9968
EURCNH,20260325,043300,7.9967,7.9969,7.9967,7.9968
EURCNH,20260325,043400,7.9969,7.9969,7.9964,7.9964
EURCNH,20260325,043500,7.9962,7.9964,7.9959,7.9964
EURCNH,20260325,043600,7.9966,7.9971,7.9966,7.9971
EURCNH,20260325,043700,7.9972,7.9978,7.9972,7.9978
EURCNH,20260325,043800,7.9977,7.9977,7.9977,7.9977
EURCNH,20260325,043900,7.9978,7.9978,7.9970,7.9970
EURCNH,20260325,044000,7.9969,7.9973,7.9969,7.9973
EURCNH,20260325,044100,7.9976,7.9981,7.9976,7.9981
EURCNH,20260325,044200,7.9980,7.9980,7.9976,7.9978
EURCNH,20260325,044300,7.9979,7.9988,7.9979,7.9988
EURCNH,20260325,044400,7.9987,7.9987,7.9987,7.9987
EURCNH,20260325,044500,7.9988,7.9988,7.9984,7.9984
EURCNH,20260325,044600,7.9985,7.9985,7.9983,7.9984
EURCNH,20260325,044700,7.9985,7.9985,7.9984,7.9984
EURCNH,20260325,044800,7.9985,7.9989,7.9985,7.9986
EURCNH,20260325,044900,7.9987,7.9987,7.9982,7.9982
EURCNH,20260325,045000,7.9981,7.9982,7.9981,7.9982
EURCNH,20260325,045100,7.9980,7.9983,7.9980,7.9983
EURCNH,20260325,045200,7.9983,7.9984,7.9983,7.9984
EURCNH,20260325,045300,7.9985,7.9989,7.9985,7.9989
EURCNH,20260325,045400,7.9988,7.9988,7.9983,7.9984
EURCNH,20260325,045500,7.9983,7.9985,7.9982,7.9985
EURCNH,20260325,045600,7.9987,7.9991,7.9987,7.9990
EURCNH,20260325,045700,7.9990,7.9990,7.9990,7.9990
EURCNH,20260325,045800,7.9989,7.9996,7.9989,7.9994
EURCNH,20260325,045900,7.9993,7.9994,7.9993,7.9993
EURCNH,20260325,050000,7.9994,7.9994,7.9993,7.9993
EURCNH,20260325,050100,7.9992,7.9996,7.9992,7.9992
EURCNH,20260325,050200,7.9993,7.9995,7.9993,7.9994
EURCNH,20260325,050300,7.9997,7.9998,7.9997,7.9997
EURCNH,20260325,050400,7.9998,8.0001,7.9998,8.0001
EURCNH,20260325,050500,8.0001,8.0001,8.0001,8.0001
EURCNH,20260325,050600,8.0003,8.0003,8.0000,8.0000
EURCNH,20260325,050700,7.9995,7.9995,7.9992,7.9992
EURCNH,20260325,050800,7.9992,7.9992,7.9980,7.9980
EURCNH,20260325,050900,7.9982,7.9984,7.9978,7.9978
EURCNH,20260325,051000,7.9977,7.9980,7.9977,7.9980
EURCNH,20260325,051100,7.9981,7.9982,7.9981,7.9982
EURCNH,20260325,051200,7.9983,7.9987,7.9983,7.9987
EURCNH,20260325,051300,7.9988,7.9991,7.9988,7.9990
EURCNH,20260325,051400,7.9991,7.9991,7.9986,7.9986
EURCNH,20260325,051500,7.9985,7.9985,7.9981,7.9981
EURCNH,20260325,051600,7.9982,7.9984,7.9982,7.9984
EURCNH,20260325,051700,7.9983,7.9983,7.9982,7.9982
EURCNH,20260325,051800,7.9981,7.9984,7.9981,7.9984
EURCNH,20260325,051900,7.9986,7.9987,7.9984,7.9984
EURCNH,20260325,052000,7.9983,7.9987,7.9983,7.9987
EURCNH,20260325,052100,7.9988,7.9992,7.9988,7.9992
EURCNH,20260325,052200,7.9993,7.9994,7.9991,7.9993
EURCNH,20260325,052300,7.9992,7.9995,7.9992,7.9995
EURCNH,20260325,052400,7.9994,7.9994,7.9989,7.9989
EURCNH,20260325,052500,7.9988,7.9991,7.9988,7.9990
EURCNH,20260325,052600,7.9992,7.9998,7.9992,7.9998
EURCNH,20260325,052700,7.9997,7.9998,7.9996,7.9997
EURCNH,20260325,052800,7.9998,7.9999,7.9998,7.9999
EURCNH,20260325,052900,7.9998,7.9998,7.9998,7.9998
EURCNH,20260325,053000,7.9999,7.9999,7.9997,7.9997
EURCNH,20260325,053100,7.9994,7.9996,7.9987,7.9989
EURCNH,20260325,053200,7.9990,7.9994,7.9990,7.9993
EURCNH,20260325,053300,7.9992,7.9992,7.9986,7.9986
EURCNH,20260325,053400,7.9984,7.9985,7.9982,7.9982
EURCNH,20260325,053500,7.9981,7.9983,7.9981,7.9983
EURCNH,20260325,053600,7.9982,7.9982,7.9980,7.9980
EURCNH,20260325,053700,7.9980,7.9981,7.9980,7.9980
EURCNH,20260325,053800,7.9982,7.9984,7.9982,7.9984
EURCNH,20260325,053900,7.9985,7.9987,7.9985,7.9987
EURCNH,20260325,054000,7.9986,7.9991,7.9986,7.9990
EURCNH,20260325,054100,7.9989,7.9989,7.9987,7.9987
EURCNH,20260325,054200,7.9988,7.9991,7.9988,7.9991
EURCNH,20260325,054300,7.9990,7.9991,7.9990,7.9991
EURCNH,20260325,054400,7.9990,7.9990,7.9987,7.9987
EURCNH,20260325,054500,7.9986,7.9990,7.9986,7.9990
EURCNH,20260325,054600,7.9991,7.9991,7.9976,7.9977
EURCNH,20260325,054700,7.9978,7.9981,7.9978,7.9981
EURCNH,20260325,054800,7.9982,7.9982,7.9980,7.9980
EURCNH,20260325,054900,7.9980,7.9985,7.9980,7.9983
EURCNH,20260325,055000,7.9981,7.9981,7.9980,7.9980
EURCNH,20260325,055100,7.9979,7.9984,7.9979,7.9984
EURCNH,20260325,055200,7.9983,7.9983,7.9977,7.9977
EURCNH,20260325,055300,7.9976,7.9977,7.9976,7.9977
EURCNH,20260325,055400,7.9976,7.9976,7.9976,7.9976
EURCNH,20260325,055500,7.9977,7.9977,7.9977,7.9977
EURCNH,20260325,055600,7.9976,7.9978,7.9976,7.9978
EURCNH,20260325,055700,7.9978,7.9984,7.9978,7.9984
EURCNH,20260325,055800,7.9982,7.9982,7.9981,7.9982
EURCNH,20260325,055900,7.9983,7.9983,7.9980,7.9980
EURCNH,20260325,060000,7.9978,7.9978,7.9975,7.9975
EURCNH,20260325,060100,7.9973,7.9973,7.9965,7.9965
EURCNH,20260325,060200,7.9966,7.9967,7.9965,7.9967
EURCNH,20260325,060300,7.9968,7.9970,7.9967,7.9967
EURCNH,20260325,060400,7.9968,7.9970,7.9968,7.9969
EURCNH,20260325,060500,7.9968,7.9970,7.9968,7.9969
EURCNH,20260325,060600,7.9968,7.9968,7.9962,7.9962
EURCNH,20260325,060700,7.9963,7.9967,7.9963,7.9967
EURCNH,20260325,060800,7.9966,7.9966,7.9964,7.9964
EURCNH,20260325,060900,7.9963,7.9965,7.9963,7.9965
EURCNH,20260325,061000,7.9966,7.9966,7.9965,7.9965
EURCNH,20260325,061100,7.9967,7.9971,7.9967,7.9971
EURCNH,20260325,061200,7.9972,7.9973,7.9969,7.9969
EURCNH,20260325,061300,7.9967,7.9967,7.9964,7.9964
EURCNH,20260325,061400,7.9963,7.9963,7.9963,7.9963
EURCNH,20260325,061500,7.9963,7.9964,7.9963,7.9964
EURCNH,20260325,061600,7.9965,7.9968,7.9965,7.9968
EURCNH,20260325,061700,7.9969,7.9969,7.9966,7.9966
EURCNH,20260325,061800,7.9965,7.9965,7.9964,7.9965
EURCNH,20260325,061900,7.9964,7.9965,7.9964,7.9964
EURCNH,20260325,062000,7.9963,7.9963,7.9962,7.9962
EURCNH,20260325,062100,7.9963,7.9963,7.9959,7.9959
EURCNH,20260325,062200,7.9960,7.9963,7.9960,7.9962
EURCNH,20260325,062300,7.9959,7.9959,7.9957,7.9957
EURCNH,20260325,062400,7.9955,7.9955,7.9953,7.9953
EURCNH,20260325,062500,7.9952,7.9952,7.9950,7.9950
EURCNH,20260325,062600,7.9949,7.9949,7.9945,7.9945
EURCNH,20260325,062700,7.9946,7.9950,7.9946,7.9950
EURCNH,20260325,062800,7.9951,7.9951,7.9949,7.9949
EURCNH,20260325,062900,7.9950,7.9953,7.9950,7.9953
EURCNH,20260325,063000,7.9955,7.9959,7.9955,7.9959
EURCNH,20260325,063100,7.9960,7.9962,7.9952,7.9962
EURCNH,20260325,063200,7.9963,7.9965,7.9962,7.9964
EURCNH,20260325,063300,7.9965,7.9970,7.9965,7.9969
EURCNH,20260325,063400,7.9968,7.9968,7.9956,7.9956
EURCNH,20260325,063500,7.9957,7.9967,7.9957,7.9967
EURCNH,20260325,063600,7.9968,7.9969,7.9967,7.9967
EURCNH,20260325,063700,7.9968,7.9970,7.9966,7.9966
EURCNH,20260325,063800,7.9965,7.9965,7.9963,7.9963
EURCNH,20260325,063900,7.9962,7.9963,7.9960,7.9960
EURCNH,20260325,064000,7.9959,7.9959,7.9957,7.9957
EURCNH,20260325,064100,7.9958,7.9959,7.9958,7.9959
EURCNH,20260325,064200,7.9960,7.9963,7.9960,7.9962
EURCNH,20260325,064300,7.9963,7.9965,7.9962,7.9963
EURCNH,20260325,064400,7.9962,7.9963,7.9962,7.9962
EURCNH,20260325,064500,7.9960,7.9960,7.9958,7.9959
EURCNH,20260325,064600,7.9960,7.9962,7.9960,7.9962
EURCNH,20260325,064700,7.9960,7.9960,7.9951,7.9951
EURCNH,20260325,064800,7.9950,7.9951,7.9948,7.9950
EURCNH,20260325,064900,7.9949,7.9949,7.9941,7.9942
EURCNH,20260325,065000,7.9943,7.9943,7.9942,7.9942
EURCNH,20260325,065100,7.9941,7.9941,7.9938,7.9938
EURCNH,20260325,065200,7.9935,7.9935,7.9934,7.9935
EURCNH,20260325,065300,7.9935,7.9936,7.9935,7.9936
EURCNH,20260325,065400,7.9935,7.9936,7.9935,7.9936
EURCNH,20260325,065500,7.9937,7.9939,7.9937,7.9939
EURCNH,20260325,065600,7.9938,7.9938,7.9930,7.9931
EURCNH,20260325,065700,7.9934,7.9939,7.9934,7.9934
EURCNH,20260325,065800,7.9933,7.9939,7.9933,7.9938
EURCNH,20260325,065900,7.9937,7.9941,7.9936,7.9941
EURCNH,20260325,070000,7.9942,7.9944,7.9942,7.9942
EURCNH,20260325,070100,7.9943,7.9953,7.9943,7.9952
EURCNH,20260325,070200,7.9953,7.9955,7.9942,7.9942
EURCNH,20260325,070300,7.9943,7.9952,7.9943,7.9952
EURCNH,20260325,070400,7.9953,7.9960,7.9953,7.9960
EURCNH,20260325,070500,7.9961,7.9967,7.9961,7.9967
EURCNH,20260325,070600,7.9966,7.9968,7.9956,7.9956
EURCNH,20260325,070700,7.9957,7.9957,7.9953,7.9953
EURCNH,20260325,070800,7.9952,7.9952,7.9948,7.9948
EURCNH,20260325,070900,7.9945,7.9945,7.9937,7.9938
EURCNH,20260325,071000,7.9937,7.9937,7.9928,7.9928
EURCNH,20260325,071100,7.9929,7.9930,7.9928,7.9930
EURCNH,20260325,071200,7.9931,7.9941,7.9931,7.9941
EURCNH,20260325,071300,7.9942,7.9943,7.9942,7.9942
EURCNH,20260325,071400,7.9943,7.9945,7.9943,7.9943
EURCNH,20260325,071500,7.9942,7.9942,7.9939,7.9940
EURCNH,20260325,071600,7.9941,7.9948,7.9941,7.9948
EURCNH,20260325,071700,7.9949,7.9952,7.9949,7.9950
EURCNH,20260325,071800,7.9951,7.9952,7.9951,7.9952
EURCNH,20260325,071900,7.9953,7.9958,7.9953,7.9958
EURCNH,20260325,072000,7.9957,7.9957,7.9952,7.9953
EURCNH,20260325,072100,7.9953,7.9957,7.9953,7.9957
EURCNH,20260325,072200,7.9958,7.9962,7.9958,7.9962
EURCNH,20260325,072300,7.9963,7.9967,7.9963,7.9964
EURCNH,20260325,072400,7.9962,7.9962,7.9959,7.9959
EURCNH,20260325,072500,7.9959,7.9959,7.9959,7.9959
EURCNH,20260325,072600,7.9960,7.9970,7.9960,7.9970
EURCNH,20260325,072700,7.9971,7.9973,7.9971,7.9971
EURCNH,20260325,072800,7.9972,7.9973,7.9971,7.9973
EURCNH,20260325,072900,7.9972,7.9972,7.9965,7.9965
EURCNH,20260325,073000,7.9963,7.9963,7.9958,7.9960
EURCNH,20260325,073100,7.9961,7.9965,7.9961,7.9963
EURCNH,20260325,073200,7.9964,7.9967,7.9963,7.9967
EURCNH,20260325,073300,7.9971,7.9973,7.9967,7.9967
EURCNH,20260325,073400,7.9968,7.9970,7.9966,7.9970
EURCNH,20260325,073500,7.9970,7.9972,7.9970,7.9972
EURCNH,20260325,073600,7.9973,7.9976,7.9973,7.9976
EURCNH,20260325,073700,7.9977,7.9977,7.9977,7.9977
EURCNH,20260325,073800,7.9977,7.9981,7.9977,7.9980
EURCNH,20260325,073900,7.9979,7.9983,7.9979,7.9981
EURCNH,20260325,074000,7.9980,7.9981,7.9980,7.9981
EURCNH,20260325,074100,7.9983,7.9985,7.9983,7.9984
EURCNH,20260325,074200,7.9983,7.9991,7.9983,7.9991
EURCNH,20260325,074300,7.9990,7.9992,7.9989,7.9992
EURCNH,20260325,074400,7.9991,7.9991,7.9986,7.9986
EURCNH,20260325,074500,7.9985,7.9992,7.9984,7.9988
EURCNH,20260325,074600,7.9987,7.9987,7.9982,7.9982
EURCNH,20260325,074700,7.9981,7.9983,7.9978,7.9980
EURCNH,20260325,074800,7.9983,7.9991,7.9983,7.9991
EURCNH,20260325,074900,7.9992,7.9992,7.9990,7.9991
EURCNH,20260325,075000,7.9990,7.9990,7.9988,7.9988
EURCNH,20260325,075100,7.9987,7.9988,7.9987,7.9988
EURCNH,20260325,075200,7.9989,7.9997,7.9988,7.9995
EURCNH,20260325,075300,7.9998,7.9999,7.9994,7.9995
EURCNH,20260325,075400,7.9994,7.9994,7.9990,7.9993
EURCNH,20260325,075500,7.9992,7.9992,7.9984,7.9985
EURCNH,20260325,075600,7.9986,7.9986,7.9980,7.9983
EURCNH,20260325,075700,7.9982,7.9985,7.9981,7.9985
EURCNH,20260325,075800,7.9986,7.9990,7.9986,7.9990
EURCNH,20260325,075900,7.9993,7.9997,7.9993,7.9994
EURCNH,20260325,080000,7.9995,7.9996,7.9995,7.9995
EURCNH,20260325,080100,7.9994,8.0009,7.9994,8.0009
EURCNH,20260325,080200,8.0010,8.0013,8.0006,8.0006
EURCNH,20260325,080300,8.0007,8.0013,8.0005,8.0013
EURCNH,20260325,080400,8.0011,8.0014,8.0006,8.0006
EURCNH,20260325,080500,8.0008,8.0013,8.0008,8.0008
EURCNH,20260325,080600,8.0009,8.0015,8.0009,8.0014
EURCNH,20260325,080700,8.0012,8.0012,7.9999,7.9999
EURCNH,20260325,080800,7.9996,8.0003,7.9992,8.0002
EURCNH,20260325,080900,8.0001,8.0003,8.0001,8.0003
EURCNH,20260325,081000,8.0002,8.0002,7.9988,7.9989
EURCNH,20260325,081100,7.9988,7.9991,7.9988,7.9990
EURCNH,20260325,081200,7.9989,7.9994,7.9987,7.9988
EURCNH,20260325,081300,7.9987,7.9993,7.9987,7.9993
EURCNH,20260325,081400,7.9994,8.0004,7.9994,8.0001
EURCNH,20260325,081500,8.0002,8.0017,8.0002,8.0012
EURCNH,20260325,081600,8.0011,8.0013,8.0011,8.0012
EURCNH,20260325,081700,8.0011,8.0011,8.0004,8.0008
EURCNH,20260325,081800,8.0009,8.0013,8.0009,8.0013
EURCNH,20260325,081900,8.0012,8.0014,8.0012,8.0014
EURCNH,20260325,082000,8.0015,8.0015,8.0008,8.0008
EURCNH,20260325,082100,8.0007,8.0017,8.0007,8.0017
EURCNH,20260325,082200,8.0022,8.0029,8.0022,8.0022
EURCNH,20260325,082300,8.0021,8.0021,8.0013,8.0018
EURCNH,20260325,082400,8.0017,8.0027,8.0017,8.0027
EURCNH,20260325,082500,8.0029,8.0030,8.0006,8.0010
EURCNH,20260325,082600,8.0011,8.0015,8.0009,8.0015
EURCNH,20260325,082700,8.0016,8.0017,7.9999,8.0003
EURCNH,20260325,082800,8.0007,8.0025,8.0007,8.0023
EURCNH,20260325,082900,8.0022,8.0022,8.0020,8.0020
EURCNH,20260325,083000,8.0021,8.0024,8.0021,8.0022
EURCNH,20260325,083100,8.0021,8.0025,8.0014,8.0014
EURCNH,20260325,083200,8.0013,8.0016,8.0009,8.0009
EURCNH,20260325,083300,8.0008,8.0014,8.0008,8.0014
EURCNH,20260325,083400,8.0015,8.0019,8.0008,8.0008
EURCNH,20260325,083500,8.0002,8.0003,7.9994,7.9994
EURCNH,20260325,083600,7.9993,7.9993,7.9970,7.9976
EURCNH,20260325,083700,7.9977,8.0008,7.9977,8.0002
EURCNH,20260325,083800,8.0001,8.0005,7.9995,8.0005
EURCNH,20260325,083900,8.0006,8.0007,8.0006,8.0006
EURCNH,20260325,084000,8.0004,8.0004,7.9998,7.9998
EURCNH,20260325,084100,7.9997,8.0005,7.9996,8.0005
EURCNH,20260325,084200,8.0002,8.0007,7.9998,8.0007
EURCNH,20260325,084300,8.0012,8.0024,8.0012,8.0024
EURCNH,20260325,084400,8.0026,8.0027,8.0016,8.0017
EURCNH,20260325,084500,8.0016,8.0016,8.0012,8.0015
EURCNH,20260325,084600,8.0014,8.0024,8.0013,8.0024
EURCNH,20260325,084700,8.0027,8.0029,8.0018,8.0022
EURCNH,20260325,084800,8.0021,8.0024,8.0021,8.0024
EURCNH,20260325,084900,8.0023,8.0028,8.0022,8.0027
EURCNH,20260325,085000,8.0028,8.0038,8.0028,8.0038
EURCNH,20260325,085100,8.0037,8.0040,8.0034,8.0040
EURCNH,20260325,085200,8.0039,8.0046,8.0039,8.0044
EURCNH,20260325,085300,8.0043,8.0047,8.0038,8.0047
EURCNH,20260325,085400,8.0048,8.0048,8.0038,8.0038
EURCNH,20260325,085500,8.0036,8.0036,8.0031,8.0031
EURCNH,20260325,085600,8.0032,8.0041,8.0032,8.0041
EURCNH,20260325,085700,8.0043,8.0057,8.0043,8.0057
EURCNH,20260325,085800,8.0056,8.0056,8.0027,8.0027
EURCNH,20260325,085900,8.0026,8.0031,8.0025,8.0031
EURCNH,20260325,090000,8.0032,8.0041,8.0032,8.0041
EURCNH,20260325,090100,8.0040,8.0041,8.0022,8.0024
EURCNH,20260325,090200,8.0021,8.0021,8.0008,8.0008
EURCNH,20260325,090300,8.0004,8.0022,8.0001,8.0013
EURCNH,20260325,090400,8.0014,8.0027,8.0014,8.0025
EURCNH,20260325,090500,8.0024,8.0024,8.0020,8.0022
EURCNH,20260325,090600,8.0021,8.0027,8.0018,8.0022
EURCNH,20260325,090700,8.0023,8.0029,8.0011,8.0021
EURCNH,20260325,090800,8.0020,8.0064,8.0020,8.0064
EURCNH,20260325,090900,8.0067,8.0067,8.0046,8.0046
EURCNH,20260325,091000,8.0047,8.0055,8.0045,8.0052
EURCNH,20260325,091100,8.0055,8.0073,8.0053,8.0073
EURCNH,20260325,091200,8.0074,8.0077,8.0073,8.0074
EURCNH,20260325,091300,8.0073,8.0085,8.0071,8.0079
EURCNH,20260325,091400,8.0082,8.0085,8.0081,8.0085
EURCNH,20260325,091500,8.0084,8.0087,8.0077,8.0087
EURCNH,20260325,091600,8.0086,8.0086,8.0073,8.0082
EURCNH,20260325,091700,8.0083,8.0083,8.0075,8.0081
EURCNH,20260325,091800,8.0085,8.0085,8.0075,8.0075
EURCNH,20260325,091900,8.0074,8.0087,8.0074,8.0085
EURCNH,20260325,092000,8.0087,8.0103,8.0087,8.0089
EURCNH,20260325,092100,8.0085,8.0092,8.0082,8.0092
EURCNH,20260325,092200,8.0094,8.0113,8.0094,8.0103
EURCNH,20260325,092300,8.0102,8.0106,8.0099,8.0101
EURCNH,20260325,092400,8.0100,8.0113,8.0100,8.0111
EURCNH,20260325,092500,8.0112,8.0112,8.0108,8.0108
EURCNH,20260325,092600,8.0109,8.0116,8.0109,8.0115
EURCNH,20260325,092700,8.0114,8.0115,8.0108,8.0115
EURCNH,20260325,092800,8.0116,8.0119,8.0111,8.0119
EURCNH,20260325,092900,8.0118,8.0119,8.0114,8.0116
EURCNH,20260325,093000,8.0117,8.0134,8.0117,8.0127
EURCNH,20260325,093100,8.0129,8.0131,8.0116,8.0116
EURCNH,20260325,093200,8.0115,8.0119,8.0106,8.0119
EURCNH,20260325,093300,8.0120,8.0124,8.0113,8.0114
EURCNH,20260325,093400,8.0115,8.0120,8.0114,8.0115
EURCNH,20260325,093500,8.0114,8.0120,8.0112,8.0118
EURCNH,20260325,093600,8.0119,8.0119,8.0115,8.0118
EURCNH,20260325,093700,8.0119,8.0120,8.0098,8.0102
EURCNH,20260325,093800,8.0090,8.0110,8.0085,8.0108
EURCNH,20260325,093900,8.0107,8.0118,8.0107,8.0118
EURCNH,20260325,094000,8.0120,8.0122,8.0104,8.0104
EURCNH,20260325,094100,8.0107,8.0118,8.0107,8.0118
EURCNH,20260325,094200,8.0117,8.0120,8.0115,8.0120
EURCNH,20260325,094300,8.0122,8.0127,8.0122,8.0127
EURCNH,20260325,094400,8.0126,8.0128,8.0120,8.0127
EURCNH,20260325,094500,8.0126,8.0126,8.0122,8.0122
EURCNH,20260325,094600,8.0121,8.0134,8.0116,8.0116
EURCNH,20260325,094700,8.0115,8.0118,8.0104,8.0104
EURCNH,20260325,094800,8.0103,8.0103,8.0094,8.0103
EURCNH,20260325,094900,8.0108,8.0120,8.0108,8.0115
EURCNH,20260325,095000,8.0118,8.0124,8.0115,8.0115
EURCNH,20260325,095100,8.0116,8.0116,8.0101,8.0102
EURCNH,20260325,095200,8.0101,8.0101,8.0094,8.0099
EURCNH,20260325,095300,8.0094,8.0095,8.0079,8.0079
EURCNH,20260325,095400,8.0078,8.0083,8.0076,8.0083
EURCNH,20260325,095500,8.0084,8.0085,8.0080,8.0080
EURCNH,20260325,095600,8.0079,8.0079,8.0073,8.0078
EURCNH,20260325,095700,8.0079,8.0080,8.0073,8.0073
EURCNH,20260325,095800,8.0071,8.0071,8.0063,8.0063
EURCNH,20260325,095900,8.0061,8.0061,8.0052,8.0052
EURCNH,20260325,100000,8.0053,8.0057,8.0053,8.0057
EURCNH,20260325,100100,8.0059,8.0065,8.0050,8.0057
EURCNH,20260325,100200,8.0066,8.0078,8.0066,8.0073
EURCNH,20260325,100300,8.0071,8.0073,8.0070,8.0073
EURCNH,20260325,100400,8.0074,8.0086,8.0074,8.0081
EURCNH,20260325,100500,8.0080,8.0080,8.0071,8.0071
EURCNH,20260325,100600,8.0070,8.0072,8.0066,8.0069
EURCNH,20260325,100700,8.0070,8.0071,8.0068,8.0071
EURCNH,20260325,100800,8.0070,8.0071,8.0062,8.0062
EURCNH,20260325,100900,8.0057,8.0057,8.0054,8.0055
EURCNH,20260325,101000,8.0054,8.0054,8.0048,8.0048
EURCNH,20260325,101100,8.0047,8.0048,8.0041,8.0047
EURCNH,20260325,101200,8.0046,8.0052,8.0045,8.0050
EURCNH,20260325,101300,8.0048,8.0048,8.0042,8.0042
EURCNH,20260325,101400,8.0043,8.0046,8.0041,8.0046
EURCNH,20260325,101500,8.0047,8.0050,8.0043,8.0048
EURCNH,20260325,101600,8.0047,8.0047,8.0038,8.0043
EURCNH,20260325,101700,8.0042,8.0042,8.0039,8.0040
EURCNH,20260325,101800,8.0039,8.0045,8.0037,8.0037
EURCNH,20260325,101900,8.0034,8.0034,8.0025,8.0025
EURCNH,20260325,102000,8.0030,8.0047,8.0030,8.0047
EURCNH,20260325,102100,8.0048,8.0050,8.0048,8.0049
EURCNH,20260325,102200,8.0048,8.0050,8.0047,8.0050
EURCNH,20260325,102300,8.0049,8.0057,8.0048,8.0057
EURCNH,20260325,102400,8.0058,8.0062,8.0043,8.0043
EURCNH,20260325,102500,8.0045,8.0048,8.0044,8.0044
EURCNH,20260325,102600,8.0043,8.0045,8.0041,8.0042
EURCNH,20260325,102700,8.0041,8.0050,8.0041,8.0048
EURCNH,20260325,102800,8.0047,8.0050,8.0043,8.0048
EURCNH,20260325,102900,8.0045,8.0046,8.0038,8.0038
EURCNH,20260325,103000,8.0039,8.0045,8.0039,8.0044
EURCNH,20260325,103100,8.0043,8.0043,8.0029,8.0029
EURCNH,20260325,103200,8.0028,8.0030,8.0026,8.0026
EURCNH,20260325,103300,8.0027,8.0027,8.0027,8.0027
EURCNH,20260325,103400,8.0026,8.0026,8.0018,8.0018
EURCNH,20260325,103500,8.0020,8.0031,8.0020,8.0027
EURCNH,20260325,103600,8.0028,8.0031,8.0027,8.0031
EURCNH,20260325,103700,8.0033,8.0034,8.0027,8.0027
EURCNH,20260325,103800,8.0028,8.0038,8.0028,8.0038
EURCNH,20260325,103900,8.0039,8.0039,8.0022,8.0024
EURCNH,20260325,104000,8.0028,8.0039,8.0028,8.0035
EURCNH,20260325,104100,8.0034,8.0050,8.0034,8.0048
EURCNH,20260325,104200,8.0049,8.0059,8.0049,8.0059
EURCNH,20260325,104300,8.0058,8.0059,8.0055,8.0055
EURCNH,20260325,104400,8.0053,8.0056,8.0052,8.0052
EURCNH,20260325,104500,8.0051,8.0051,8.0045,8.0045
EURCNH,20260325,104600,8.0044,8.0044,8.0043,8.0043
EURCNH,20260325,104700,8.0044,8.0046,8.0040,8.0040
EURCNH,20260325,104800,8.0039,8.0039,8.0021,8.0021
EURCNH,20260325,104900,8.0020,8.0022,8.0015,8.0022
EURCNH,20260325,105000,8.0021,8.0024,8.0020,8.0023
EURCNH,20260325,105100,8.0024,8.0031,8.0024,8.0031
EURCNH,20260325,105200,8.0034,8.0039,8.0034,8.0037
EURCNH,20260325,105300,8.0038,8.0040,8.0036,8.0036
EURCNH,20260325,105400,8.0038,8.0038,8.0034,8.0034
EURCNH,20260325,105500,8.0035,8.0036,8.0034,8.0035
EURCNH,20260325,105600,8.0034,8.0036,8.0032,8.0032
EURCNH,20260325,105700,8.0031,8.0032,8.0031,8.0031
EURCNH,20260325,105800,8.0030,8.0035,8.0030,8.0034
EURCNH,20260325,105900,8.0035,8.0047,8.0035,8.0043
EURCNH,20260325,110000,8.0040,8.0060,8.0040,8.0055
EURCNH,20260325,110100,8.0054,8.0066,8.0052,8.0066
EURCNH,20260325,110200,8.0069,8.0075,8.0062,8.0067
EURCNH,20260325,110300,8.0068,8.0080,8.0067,8.0071
EURCNH,20260325,110400,8.0069,8.0075,8.0069,8.0071
EURCNH,20260325,110500,8.0068,8.0074,8.0064,8.0071
EURCNH,20260325,110600,8.0069,8.0069,8.0061,8.0062
EURCNH,20260325,110700,8.0063,8.0067,8.0062,8.0067
EURCNH,20260325,110800,8.0068,8.0069,8.0067,8.0069
EURCNH,20260325,110900,8.0070,8.0070,8.0069,8.0069
EURCNH,20260325,111000,8.0070,8.0074,8.0069,8.0069
EURCNH,20260325,111100,8.0068,8.0069,8.0055,8.0057
EURCNH,20260325,111200,8.0058,8.0062,8.0058,8.0062
EURCNH,20260325,111300,8.0063,8.0066,8.0062,8.0066
EURCNH,20260325,111400,8.0067,8.0071,8.0067,8.0070
EURCNH,20260325,111500,8.0069,8.0069,8.0059,8.0059
EURCNH,20260325,111600,8.0060,8.0062,8.0059,8.0061
EURCNH,20260325,111700,8.0063,8.0069,8.0063,8.0067
EURCNH,20260325,111800,8.0068,8.0068,8.0065,8.0066
EURCNH,20260325,111900,8.0067,8.0067,8.0053,8.0053
EURCNH,20260325,112000,8.0054,8.0066,8.0054,8.0066
EURCNH,20260325,112100,8.0065,8.0068,8.0064,8.0068
EURCNH,20260325,112200,8.0069,8.0073,8.0064,8.0064
EURCNH,20260325,112300,8.0065,8.0066,8.0061,8.0061
EURCNH,20260325,112400,8.0058,8.0058,8.0050,8.0050
EURCNH,20260325,112500,8.0051,8.0053,8.0048,8.0053
EURCNH,20260325,112600,8.0052,8.0053,8.0046,8.0046
EURCNH,20260325,112700,8.0047,8.0051,8.0047,8.0049
EURCNH,20260325,112800,8.0048,8.0050,8.0042,8.0045
EURCNH,20260325,112900,8.0046,8.0046,8.0045,8.0045
EURCNH,20260325,113000,8.0045,8.0045,8.0038,8.0038
EURCNH,20260325,113100,8.0036,8.0039,8.0031,8.0039
EURCNH,20260325,113200,8.0038,8.0038,8.0036,8.0036
EURCNH,20260325,113300,8.0038,8.0041,8.0037,8.0037
EURCNH,20260325,113400,8.0038,8.0038,8.0034,8.0038
EURCNH,20260325,113500,8.0039,8.0042,8.0038,8.0041
EURCNH,20260325,113600,8.0040,8.0044,8.0039,8.0044
EURCNH,20260325,113700,8.0045,8.0046,8.0044,8.0046
EURCNH,20260325,113800,8.0047,8.0048,8.0045,8.0045
EURCNH,20260325,113900,8.0046,8.0048,8.0043,8.0043
EURCNH,20260325,114000,8.0042,8.0043,8.0041,8.0042
EURCNH,20260325,114100,8.0043,8.0045,8.0042,8.0045
EURCNH,20260325,114200,8.0046,8.0055,8.0046,8.0055
EURCNH,20260325,114300,8.0054,8.0054,8.0036,8.0036
EURCNH,20260325,114400,8.0034,8.0034,8.0031,8.0031
EURCNH,20260325,114500,8.0032,8.0032,8.0027,8.0027
EURCNH,20260325,114600,8.0026,8.0031,8.0025,8.0031
EURCNH,20260325,114700,8.0032,8.0037,8.0032,8.0036
EURCNH,20260325,114800,8.0037,8.0053,8.0036,8.0053
EURCNH,20260325,114900,8.0055,8.0061,8.0055,8.0059
EURCNH,20260325,115000,8.0060,8.0073,8.0060,8.0065
EURCNH,20260325,115100,8.0064,8.0066,8.0060,8.0064
EURCNH,20260325,115200,8.0065,8.0072,8.0065,8.0069
EURCNH,20260325,115300,8.0068,8.0071,8.0067,8.0068
EURCNH,20260325,115400,8.0066,8.0067,8.0066,8.0066
EURCNH,20260325,115500,8.0065,8.0071,8.0065,8.0071
EURCNH,20260325,115600,8.0073,8.0074,8.0071,8.0071
EURCNH,20260325,115700,8.0070,8.0071,8.0066,8.0071
EURCNH,20260325,115800,8.0073,8.0074,8.0071,8.0071
EURCNH,20260325,115900,8.0072,8.0075,8.0072,8.0075
EURCNH,20260325,120000,8.0076,8.0076,8.0067,8.0067
EURCNH,20260325,120100,8.0068,8.0071,8.0068,8.0071
EURCNH,20260325,120200,8.0072,8.0076,8.0071,8.0076
EURCNH,20260325,120300,8.0079,8.0086,8.0079,8.0086
EURCNH,20260325,120400,8.0087,8.0088,8.0085,8.0085
EURCNH,20260325,120500,8.0086,8.0096,8.0086,8.0096
EURCNH,20260325,120600,8.0095,8.0098,8.0092,8.0098
EURCNH,20260325,120700,8.0099,8.0099,8.0095,8.0096
EURCNH,20260325,120800,8.0095,8.0095,8.0089,8.0089
EURCNH,20260325,120900,8.0088,8.0093,8.0087,8.0093
EURCNH,20260325,121000,8.0090,8.0090,8.0073,8.0074
EURCNH,20260325,121100,8.0073,8.0073,8.0069,8.0069
EURCNH,20260325,121200,8.0068,8.0068,8.0057,8.0059
EURCNH,20260325,121300,8.0057,8.0060,8.0055,8.0058
EURCNH,20260325,121400,8.0057,8.0057,8.0054,8.0054
EURCNH,20260325,121500,8.0053,8.0062,8.0053,8.0059
EURCNH,20260325,121600,8.0060,8.0062,8.0052,8.0053
EURCNH,20260325,121700,8.0054,8.0055,8.0052,8.0055
EURCNH,20260325,121800,8.0057,8.0057,8.0055,8.0055
EURCNH,20260325,121900,8.0056,8.0065,8.0056,8.0065
EURCNH,20260325,122000,8.0064,8.0064,8.0055,8.0055
EURCNH,20260325,122100,8.0056,8.0059,8.0055,8.0055
EURCNH,20260325,122200,8.0054,8.0054,8.0052,8.0052
EURCNH,20260325,122300,8.0051,8.0052,8.0050,8.0051
EURCNH,20260325,122400,8.0050,8.0059,8.0050,8.0059
EURCNH,20260325,122500,8.0064,8.0068,8.0064,8.0065
EURCNH,20260325,122600,8.0068,8.0072,8.0068,8.0070
EURCNH,20260325,122700,8.0071,8.0071,8.0063,8.0063
EURCNH,20260325,122800,8.0064,8.0064,8.0056,8.0056
EURCNH,20260325,122900,8.0055,8.0058,8.0055,8.0056
EURCNH,20260325,123000,8.0055,8.0057,8.0054,8.0057
EURCNH,20260325,123100,8.0055,8.0055,8.0054,8.0054
EURCNH,20260325,123200,8.0055,8.0056,8.0053,8.0054
EURCNH,20260325,123300,8.0053,8.0054,8.0046,8.0046
EURCNH,20260325,123400,8.0047,8.0049,8.0041,8.0041
EURCNH,20260325,123500,8.0040,8.0041,8.0038,8.0038
EURCNH,20260325,123600,8.0037,8.0037,8.0034,8.0034
EURCNH,20260325,123700,8.0035,8.0038,8.0035,8.0037
EURCNH,20260325,123800,8.0036,8.0036,8.0034,8.0034
EURCNH,20260325,123900,8.0033,8.0033,8.0029,8.0029
EURCNH,20260325,124000,8.0027,8.0029,8.0026,8.0026
EURCNH,20260325,124100,8.0025,8.0027,8.0025,8.0027
EURCNH,20260325,124200,8.0028,8.0034,8.0028,8.0029
EURCNH,20260325,124300,8.0030,8.0038,8.0030,8.0036
EURCNH,20260325,124400,8.0033,8.0033,8.0027,8.0029
EURCNH,20260325,124500,8.0031,8.0041,8.0031,8.0041
EURCNH,20260325,124600,8.0042,8.0042,8.0041,8.0041
EURCNH,20260325,124700,8.0042,8.0043,8.0040,8.0041
EURCNH,20260325,124800,8.0043,8.0045,8.0012,8.0012
EURCNH,20260325,124900,8.0015,8.0025,7.9999,8.0003
EURCNH,20260325,125000,8.0004,8.0024,8.0003,8.0023
EURCNH,20260325,125100,8.0024,8.0035,8.0009,8.0009
EURCNH,20260325,125200,8.0010,8.0018,8.0010,8.0018
EURCNH,20260325,125300,8.0020,8.0027,8.0020,8.0022
EURCNH,20260325,125400,8.0020,8.0031,8.0020,8.0030
EURCNH,20260325,125500,8.0029,8.0037,8.0029,8.0037
EURCNH,20260325,125600,8.0038,8.0044,8.0038,8.0041
EURCNH,20260325,125700,8.0040,8.0041,8.0033,8.0033
EURCNH,20260325,125800,8.0031,8.0039,8.0030,8.0031
EURCNH,20260325,125900,8.0030,8.0031,8.0025,8.0031
EURCNH,20260325,130000,8.0032,8.0040,8.0032,8.0040
EURCNH,20260325,130100,8.0042,8.0048,8.0042,8.0047
EURCNH,20260325,130200,8.0050,8.0055,8.0050,8.0055
EURCNH,20260325,130300,8.0054,8.0054,8.0050,8.0054
EURCNH,20260325,130400,8.0055,8.0056,8.0048,8.0048
EURCNH,20260325,130500,8.0047,8.0048,8.0046,8.0048
EURCNH,20260325,130600,8.0047,8.0047,8.0037,8.0037
EURCNH,20260325,130700,8.0039,8.0051,8.0039,8.0051
EURCNH,20260325,130800,8.0054,8.0065,8.0054,8.0065
EURCNH,20260325,130900,8.0066,8.0069,8.0066,8.0066
EURCNH,20260325,131000,8.0067,8.0078,8.0067,8.0076
EURCNH,20260325,131100,8.0075,8.0075,8.0070,8.0071
EURCNH,20260325,131200,8.0071,8.0073,8.0071,8.0073
EURCNH,20260325,131300,8.0076,8.0078,8.0073,8.0074
EURCNH,20260325,131400,8.0075,8.0078,8.0071,8.0072
EURCNH,20260325,131500,8.0073,8.0074,8.0067,8.0067
EURCNH,20260325,131600,8.0066,8.0066,8.0059,8.0059
EURCNH,20260325,131700,8.0060,8.0060,8.0043,8.0043
EURCNH,20260325,131800,8.0037,8.0038,8.0012,8.0012
EURCNH,20260325,131900,8.0008,8.0017,8.0003,8.0003
EURCNH,20260325,132000,8.0005,8.0024,8.0005,8.0009
EURCNH,20260325,132100,8.0007,8.0013,8.0003,8.0003
EURCNH,20260325,132200,8.0004,8.0008,8.0001,8.0001
EURCNH,20260325,132300,7.9999,8.0001,7.9996,7.9997
EURCNH,20260325,132400,7.9994,8.0013,7.9970,8.0010
EURCNH,20260325,132500,8.0006,8.0006,7.9992,7.9994
EURCNH,20260325,132600,7.9996,8.0008,7.9996,8.0008
EURCNH,20260325,132700,8.0010,8.0010,7.9998,8.0001
EURCNH,20260325,132800,8.0002,8.0003,7.9996,8.0000
EURCNH,20260325,132900,7.9999,8.0002,7.9995,7.9997
EURCNH,20260325,133000,7.9994,8.0003,7.9991,8.0003
EURCNH,20260325,133100,8.0002,8.0003,7.9994,8.0003
EURCNH,20260325,133200,8.0002,8.0002,7.9991,7.9991
EURCNH,20260325,133300,7.9992,7.9992,7.9983,7.9985
EURCNH,20260325,133400,7.9984,7.9987,7.9981,7.9981
EURCNH,20260325,133500,7.9982,7.9990,7.9982,7.9990
EURCNH,20260325,133600,7.9991,7.9999,7.9991,7.9999
EURCNH,20260325,133700,7.9998,8.0004,7.9994,8.0003
EURCNH,20260325,133800,8.0005,8.0015,8.0005,8.0014
EURCNH,20260325,133900,8.0015,8.0020,8.0011,8.0011
EURCNH,20260325,134000,8.0010,8.0019,8.0006,8.0016
EURCNH,20260325,134100,8.0015,8.0015,7.9998,7.9998
EURCNH,20260325,134200,7.9997,7.9997,7.9989,7.9994
EURCNH,20260325,134300,7.9995,8.0011,7.9995,8.0011
EURCNH,20260325,134400,8.0010,8.0010,8.0002,8.0004
EURCNH,20260325,134500,8.0006,8.0006,8.0000,8.0000
EURCNH,20260325,134600,7.9998,7.9999,7.9992,7.9995
EURCNH,20260325,134700,7.9994,7.9995,7.9984,7.9984
EURCNH,20260325,134800,7.9983,7.9983,7.9973,7.9983
EURCNH,20260325,134900,7.9984,7.9985,7.9980,7.9982
EURCNH,20260325,135000,7.9983,7.9985,7.9979,7.9979
EURCNH,20260325,135100,7.9978,7.9984,7.9978,7.9984
EURCNH,20260325,135200,7.9985,7.9991,7.9984,7.9984
EURCNH,20260325,135300,7.9983,7.9988,7.9983,7.9988
EURCNH,20260325,135400,7.9989,7.9996,7.9989,7.9996
EURCNH,20260325,135500,7.9997,8.0003,7.9997,8.0003
EURCNH,20260325,135600,8.0002,8.0002,7.9994,8.0001
EURCNH,20260325,135700,8.0002,8.0004,7.9995,7.9995
EURCNH,20260325,135800,7.9997,8.0003,7.9996,8.0002
EURCNH,20260325,135900,8.0001,8.0003,8.0000,8.0001
EURCNH,20260325,140000,8.0000,8.0001,7.9997,8.0000
EURCNH,20260325,140100,8.0002,8.0015,7.9985,8.0015
EURCNH,20260325,140200,8.0012,8.0027,8.0010,8.0027
EURCNH,20260325,140300,8.0029,8.0034,8.0028,8.0028
EURCNH,20260325,140400,8.0027,8.0032,8.0025,8.0025
EURCNH,20260325,140500,8.0029,8.0031,8.0025,8.0027
EURCNH,20260325,140600,8.0026,8.0026,8.0015,8.0018
EURCNH,20260325,140700,8.0019,8.0024,8.0017,8.0017
EURCNH,20260325,140800,8.0011,8.0018,8.0008,8.0018
EURCNH,20260325,140900,8.0016,8.0018,8.0007,8.0007
EURCNH,20260325,141000,8.0008,8.0011,8.0000,8.0000
EURCNH,20260325,141100,7.9999,8.0006,7.9994,8.0006
EURCNH,20260325,141200,8.0007,8.0013,8.0007,8.0013
EURCNH,20260325,141300,8.0012,8.0017,7.9994,7.9994
EURCNH,20260325,141400,7.9993,7.9995,7.9987,7.9987
EURCNH,20260325,141500,7.9988,7.9992,7.9988,7.9992
EURCNH,20260325,141600,7.9994,7.9995,7.9990,7.9993
EURCNH,20260325,141700,7.9995,7.9997,7.9988,7.9989
EURCNH,20260325,141800,7.9990,7.9996,7.9990,7.9996
EURCNH,20260325,141900,7.9995,7.9997,7.9992,7.9995
EURCNH,20260325,142000,7.9994,8.0003,7.9994,8.0003
EURCNH,20260325,142100,8.0004,8.0008,8.0002,8.0002
EURCNH,20260325,142200,8.0003,8.0003,7.9999,7.9999
EURCNH,20260325,142300,7.9998,7.9998,7.9983,7.9990
EURCNH,20260325,142400,7.9988,7.9995,7.9988,7.9995
EURCNH,20260325,142500,7.9997,8.0006,7.9997,8.0006
EURCNH,20260325,142600,8.0005,8.0005,7.9992,7.9992
EURCNH,20260325,142700,7.9991,7.9994,7.9990,7.9992
EURCNH,20260325,142800,7.9991,7.9991,7.9977,7.9981
EURCNH,20260325,142900,7.9982,7.9984,7.9981,7.9982
EURCNH,20260325,143000,7.9981,7.9984,7.9979,7.9979
EURCNH,20260325,143100,7.9978,7.9990,7.9969,7.9976
EURCNH,20260325,143200,7.9975,7.9976,7.9969,7.9969
EURCNH,20260325,143300,7.9967,7.9969,7.9962,7.9968
EURCNH,20260325,143400,7.9969,7.9973,7.9963,7.9963
EURCNH,20260325,143500,7.9964,7.9967,7.9958,7.9962
EURCNH,20260325,143600,7.9963,7.9964,7.9957,7.9961
EURCNH,20260325,143700,7.9960,7.9960,7.9941,7.9959
EURCNH,20260325,143800,7.9960,7.9963,7.9952,7.9952
EURCNH,20260325,143900,7.9948,7.9958,7.9946,7.9958
EURCNH,20260325,144000,7.9957,7.9957,7.9946,7.9946
EURCNH,20260325,144100,7.9944,7.9966,7.9943,7.9964
EURCNH,20260325,144200,7.9960,7.9964,7.9956,7.9956
EURCNH,20260325,144300,7.9957,7.9964,7.9957,7.9963
EURCNH,20260325,144400,7.9964,7.9971,7.9964,7.9967
EURCNH,20260325,144500,7.9966,7.9967,7.9962,7.9964
EURCNH,20260325,144600,7.9965,7.9973,7.9964,7.9964
EURCNH,20260325,144700,7.9963,7.9963,7.9948,7.9948
EURCNH,20260325,144800,7.9947,7.9956,7.9944,7.9956
EURCNH,20260325,144900,7.9957,7.9960,7.9955,7.9955
EURCNH,20260325,145000,7.9953,7.9955,7.9938,7.9938
EURCNH,20260325,145100,7.9936,7.9938,7.9934,7.9938
EURCNH,20260325,145200,7.9937,7.9944,7.9934,7.9934
EURCNH,20260325,145300,7.9933,7.9941,7.9932,7.9939
EURCNH,20260325,145400,7.9940,7.9947,7.9940,7.9942
EURCNH,20260325,145500,7.9944,7.9945,7.9941,7.9941
EURCNH,20260325,145600,7.9937,7.9937,7.9929,7.9935
EURCNH,20260325,145700,7.9936,7.9941,7.9936,7.9939
EURCNH,20260325,145800,7.9938,7.9945,7.9937,7.9945
EURCNH,20260325,145900,7.9946,7.9950,7.9940,7.9940
EURCNH,20260325,150000,7.9939,7.9941,7.9932,7.9939
EURCNH,20260325,150100,7.9938,7.9938,7.9916,7.9916
EURCNH,20260325,150200,7.9914,7.9925,7.9912,7.9914
EURCNH,20260325,150300,7.9915,7.9919,7.9914,7.9916
EURCNH,20260325,150400,7.9915,7.9915,7.9887,7.9887
EURCNH,20260325,150500,7.9888,7.9888,7.9878,7.9878
EURCNH,20260325,150600,7.9880,7.9904,7.9880,7.9904
EURCNH,20260325,150700,7.9908,7.9910,7.9900,7.9900
EURCNH,20260325,150800,7.9899,7.9908,7.9899,7.9905
EURCNH,20260325,150900,7.9904,7.9909,7.9902,7.9903
EURCNH,20260325,151000,7.9902,7.9913,7.9902,7.9913
EURCNH,20260325,151100,7.9911,7.9911,7.9903,7.9903
EURCNH,20260325,151200,7.9904,7.9904,7.9894,7.9899
EURCNH,20260325,151300,7.9900,7.9907,7.9900,7.9903
EURCNH,20260325,151400,7.9902,7.9906,7.9900,7.9904
EURCNH,20260325,151500,7.9907,7.9918,7.9906,7.9916
EURCNH,20260325,151600,7.9917,7.9925,7.9916,7.9925
EURCNH,20260325,151700,7.9926,7.9932,7.9925,7.9932
EURCNH,20260325,151800,7.9933,7.9935,7.9933,7.9935
EURCNH,20260325,151900,7.9934,7.9942,7.9933,7.9937
EURCNH,20260325,152000,7.9938,7.9946,7.9937,7.9939
EURCNH,20260325,152100,7.9940,7.9943,7.9938,7.9939
EURCNH,20260325,152200,7.9942,7.9942,7.9928,7.9928
EURCNH,20260325,152300,7.9929,7.9935,7.9928,7.9928
EURCNH,20260325,152400,7.9929,7.9929,7.9903,7.9913
EURCNH,20260325,152500,7.9911,7.9911,7.9898,7.9903
EURCNH,20260325,152600,7.9906,7.9937,7.9906,7.9926
EURCNH,20260325,152700,7.9925,7.9925,7.9916,7.9920
EURCNH,20260325,152800,7.9921,7.9939,7.9920,7.9938
EURCNH,20260325,152900,7.9937,7.9941,7.9934,7.9941
EURCNH,20260325,153000,7.9940,7.9943,7.9937,7.9941
EURCNH,20260325,153100,7.9942,7.9949,7.9941,7.9944
EURCNH,20260325,153200,7.9947,7.9956,7.9947,7.9953
EURCNH,20260325,153300,7.9955,7.9960,7.9955,7.9956
EURCNH,20260325,153400,7.9954,7.9954,7.9946,7.9948
EURCNH,20260325,153500,7.9947,7.9947,7.9936,7.9936
EURCNH,20260325,153600,7.9935,7.9936,7.9910,7.9910
EURCNH,20260325,153700,7.9911,7.9911,7.9903,7.9903
EURCNH,20260325,153800,7.9904,7.9915,7.9904,7.9913
EURCNH,20260325,153900,7.9908,7.9914,7.9908,7.9914
EURCNH,20260325,154000,7.9915,7.9917,7.9914,7.9915
EURCNH,20260325,154100,7.9914,7.9916,7.9907,7.9913
EURCNH,20260325,154200,7.9914,7.9938,7.9914,7.9938
EURCNH,20260325,154300,7.9937,7.9937,7.9930,7.9934
EURCNH,20260325,154400,7.9933,7.9933,7.9918,7.9922
EURCNH,20260325,154500,7.9924,7.9927,7.9921,7.9921
EURCNH,20260325,154600,7.9920,7.9923,7.9917,7.9923
EURCNH,20260325,154700,7.9924,7.9942,7.9924,7.9939
EURCNH,20260325,154800,7.9942,7.9949,7.9942,7.9949
EURCNH,20260325,154900,7.9948,7.9949,7.9945,7.9948
EURCNH,20260325,155000,7.9949,7.9949,7.9935,7.9936
EURCNH,20260325,155100,7.9935,7.9937,7.9934,7.9934
EURCNH,20260325,155200,7.9935,7.9946,7.9935,7.9945
EURCNH,20260325,155300,7.9946,7.9955,7.9946,7.9946
EURCNH,20260325,155400,7.9945,7.9949,7.9945,7.9949
EURCNH,20260325,155500,7.9950,7.9954,7.9950,7.9950
EURCNH,20260325,155600,7.9949,7.9950,7.9943,7.9947
EURCNH,20260325,155700,7.9948,7.9949,7.9944,7.9947
EURCNH,20260325,155800,7.9948,7.9953,7.9947,7.9953
EURCNH,20260325,155900,7.9952,7.9955,7.9948,7.9950
EURCNH,20260325,160000,7.9949,7.9949,7.9942,7.9943
EURCNH,20260325,160100,7.9945,7.9956,7.9945,7.9954
EURCNH,20260325,160200,7.9956,7.9956,7.9951,7.9952
EURCNH,20260325,160300,7.9953,7.9956,7.9945,7.9945
EURCNH,20260325,160400,7.9941,7.9951,7.9938,7.9951
EURCNH,20260325,160500,7.9950,7.9955,7.9950,7.9951
EURCNH,20260325,160600,7.9949,7.9949,7.9941,7.9942
EURCNH,20260325,160700,7.9941,7.9943,7.9940,7.9941
EURCNH,20260325,160800,7.9939,7.9939,7.9929,7.9929
EURCNH,20260325,160900,7.9925,7.9925,7.9908,7.9908
EURCNH,20260325,161000,7.9907,7.9907,7.9899,7.9899
EURCNH,20260325,161100,7.9897,7.9909,7.9897,7.9906
EURCNH,20260325,161200,7.9904,7.9905,7.9899,7.9899
EURCNH,20260325,161300,7.9897,7.9911,7.9897,7.9911
EURCNH,20260325,161400,7.9913,7.9915,7.9907,7.9910
EURCNH,20260325,161500,7.9911,7.9911,7.9902,7.9902
EURCNH,20260325,161600,7.9901,7.9907,7.9900,7.9907
EURCNH,20260325,161700,7.9909,7.9910,7.9879,7.9879
EURCNH,20260325,161800,7.9881,7.9881,7.9869,7.9879
EURCNH,20260325,161900,7.9874,7.9874,7.9865,7.9873
EURCNH,20260325,162000,7.9871,7.9871,7.9848,7.9849
EURCNH,20260325,162100,7.9852,7.9864,7.9848,7.9848
EURCNH,20260325,162200,7.9845,7.9857,7.9843,7.9857
EURCNH,20260325,162300,7.9855,7.9867,7.9855,7.9867
EURCNH,20260325,162400,7.9866,7.9866,7.9850,7.9857
EURCNH,20260325,162500,7.9858,7.9865,7.9846,7.9846
EURCNH,20260325,162600,7.9845,7.9869,7.9844,7.9869
EURCNH,20260325,162700,7.9868,7.9871,7.9864,7.9864
EURCNH,20260325,162800,7.9863,7.9863,7.9857,7.9861
EURCNH,20260325,162900,7.9860,7.9860,7.9850,7.9852
EURCNH,20260325,163000,7.9853,7.9866,7.9853,7.9865
EURCNH,20260325,163100,7.9866,7.9874,7.9866,7.9871
EURCNH,20260325,163200,7.9873,7.9880,7.9873,7.9880
EURCNH,20260325,163300,7.9881,7.9884,7.9874,7.9874
EURCNH,20260325,163400,7.9872,7.9877,7.9869,7.9877
EURCNH,20260325,163500,7.9878,7.9882,7.9878,7.9882
EURCNH,20260325,163600,7.9883,7.9883,7.9868,7.9869
EURCNH,20260325,163700,7.9868,7.9871,7.9867,7.9871
EURCNH,20260325,163800,7.9869,7.9875,7.9865,7.9874
EURCNH,20260325,163900,7.9872,7.9872,7.9862,7.9863
EURCNH,20260325,164000,7.9864,7.9869,7.9864,7.9864
EURCNH,20260325,164100,7.9863,7.9872,7.9862,7.9869
EURCNH,20260325,164200,7.9867,7.9867,7.9849,7.9851
EURCNH,20260325,164300,7.9850,7.9852,7.9843,7.9843
EURCNH,20260325,164400,7.9842,7.9842,7.9836,7.9841
EURCNH,20260325,164500,7.9843,7.9851,7.9843,7.9851
EURCNH,20260325,164600,7.9852,7.9856,7.9850,7.9854
EURCNH,20260325,164700,7.9855,7.9857,7.9854,7.9857
EURCNH,20260325,164800,7.9858,7.9858,7.9851,7.9852
EURCNH,20260325,164900,7.9850,7.9850,7.9845,7.9846
EURCNH,20260325,165000,7.9847,7.9853,7.9847,7.9853
EURCNH,20260325,165100,7.9854,7.9862,7.9854,7.9859
EURCNH,20260325,165200,7.9860,7.9860,7.9850,7.9850
EURCNH,20260325,165300,7.9849,7.9849,7.9836,7.9842
EURCNH,20260325,165400,7.9843,7.9843,7.9833,7.9833
EURCNH,20260325,165500,7.9834,7.9834,7.9829,7.9829
EURCNH,20260325,165600,7.9830,7.9860,7.9830,7.9846
EURCNH,20260325,165700,7.9847,7.9851,7.9840,7.9840
EURCNH,20260325,165800,7.9839,7.9854,7.9834,7.9834
EURCNH,20260325,165900,7.9835,7.9838,7.9835,7.9838
EURCNH,20260325,170000,7.9839,7.9855,7.9839,7.9855
EURCNH,20260325,170100,7.9854,7.9861,7.9852,7.9860
EURCNH,20260325,170200,7.9859,7.9861,7.9858,7.9858
EURCNH,20260325,170300,7.9859,7.9867,7.9852,7.9852
EURCNH,20260325,170400,7.9853,7.9853,7.9841,7.9841
EURCNH,20260325,170500,7.9840,7.9842,7.9836,7.9836
EURCNH,20260325,170600,7.9835,7.9836,7.9818,7.9818
EURCNH,20260325,170700,7.9819,7.9819,7.9814,7.9814
EURCNH,20260325,170800,7.9813,7.9815,7.9804,7.9804
EURCNH,20260325,170900,7.9802,7.9802,7.9792,7.9800
EURCNH,20260325,171000,7.9799,7.9808,7.9795,7.9795
EURCNH,20260325,171100,7.9794,7.9794,7.9781,7.9782
EURCNH,20260325,171200,7.9783,7.9788,7.9781,7.9788
EURCNH,20260325,171300,7.9789,7.9799,7.9789,7.9799
EURCNH,20260325,171400,7.9798,7.9807,7.9798,7.9807
EURCNH,20260325,171500,7.9809,7.9809,7.9805,7.9808
EURCNH,20260325,171600,7.9807,7.9818,7.9798,7.9798
EURCNH,20260325,171700,7.9799,7.9816,7.9799,7.9816
EURCNH,20260325,171800,7.9815,7.9818,7.9804,7.9809
EURCNH,20260325,171900,7.9808,7.9810,7.9808,7.9808
EURCNH,20260325,172000,7.9807,7.9807,7.9805,7.9806
EURCNH,20260325,172100,7.9805,7.9819,7.9805,7.9814
EURCNH,20260325,172200,7.9815,7.9824,7.9815,7.9824
EURCNH,20260325,172300,7.9823,7.9831,7.9822,7.9830
EURCNH,20260325,172400,7.9829,7.9832,7.9824,7.9830
EURCNH,20260325,172500,7.9827,7.9831,7.9825,7.9830
EURCNH,20260325,172600,7.9841,7.9871,7.9839,7.9868
EURCNH,20260325,172700,7.9861,7.9861,7.9840,7.9855
EURCNH,20260325,172800,7.9857,7.9857,7.9843,7.9844
EURCNH,20260325,172900,7.9843,7.9843,7.9835,7.9840
EURCNH,20260325,173000,7.9843,7.9846,7.9843,7.9845
EURCNH,20260325,173100,7.9846,7.9847,7.9838,7.9844
EURCNH,20260325,173200,7.9843,7.9845,7.9838,7.9839
EURCNH,20260325,173300,7.9838,7.9842,7.9836,7.9839
EURCNH,20260325,173400,7.9838,7.9842,7.9837,7.9842
EURCNH,20260325,173500,7.9843,7.9850,7.9843,7.9843
EURCNH,20260325,173600,7.9844,7.9853,7.9844,7.9850
EURCNH,20260325,173700,7.9848,7.9850,7.9847,7.9850
EURCNH,20260325,173800,7.9849,7.9855,7.9846,7.9849
EURCNH,20260325,173900,7.9848,7.9850,7.9842,7.9847
EURCNH,20260325,174000,7.9848,7.9849,7.9842,7.9842
EURCNH,20260325,174100,7.9841,7.9850,7.9841,7.9846
EURCNH,20260325,174200,7.9848,7.9850,7.9843,7.9845
EURCNH,20260325,174300,7.9843,7.9843,7.9840,7.9842
EURCNH,20260325,174400,7.9841,7.9855,7.9840,7.9855
EURCNH,20260325,174500,7.9857,7.9859,7.9854,7.9856
EURCNH,20260325,174600,7.9855,7.9856,7.9852,7.9853
EURCNH,20260325,174700,7.9852,7.9853,7.9846,7.9847
EURCNH,20260325,174800,7.9850,7.9851,7.9850,7.9850
EURCNH,20260325,174900,7.9848,7.9855,7.9847,7.9855
EURCNH,20260325,175000,7.9854,7.9854,7.9851,7.9852
EURCNH,20260325,175100,7.9853,7.9853,7.9843,7.9843
EURCNH,20260325,175200,7.9844,7.9846,7.9843,7.9843
EURCNH,20260325,175300,7.9842,7.9851,7.9840,7.9850
EURCNH,20260325,175400,7.9851,7.9852,7.9848,7.9848
EURCNH,20260325,175500,7.9847,7.9848,7.9844,7.9848
EURCNH,20260325,175600,7.9849,7.9850,7.9844,7.9845
EURCNH,20260325,175700,7.9846,7.9851,7.9846,7.9846
EURCNH,20260325,175800,7.9845,7.9845,7.9836,7.9836
EURCNH,20260325,175900,7.9836,7.9836,7.9836,7.9836
EURCNH,20260325,180000,7.9834,7.9834,7.9830,7.9830
EURCNH,20260325,180100,7.9831,7.9837,7.9831,7.9837
EURCNH,20260325,180200,7.9836,7.9836,7.9829,7.9829
EURCNH,20260325,180300,7.9836,7.9836,7.9822,7.9834
EURCNH,20260325,180400,7.9836,7.9843,7.9836,7.9842
EURCNH,20260325,180500,7.9839,7.9839,7.9832,7.9839
EURCNH,20260325,180600,7.9840,7.9840,7.9830,7.9832
EURCNH,20260325,180700,7.9833,7.9836,7.9833,7.9836
EURCNH,20260325,180800,7.9835,7.9837,7.9833,7.9836
EURCNH,20260325,180900,7.9835,7.9837,7.9833,7.9837
EURCNH,20260325,181000,7.9838,7.9841,7.9837,7.9840
EURCNH,20260325,181100,7.9839,7.9840,7.9837,7.9839
EURCNH,20260325,181200,7.9840,7.9846,7.9840,7.9846
EURCNH,20260325,181300,7.9845,7.9852,7.9843,7.9852
EURCNH,20260325,181400,7.9853,7.9865,7.9853,7.9865
EURCNH,20260325,181500,7.9864,7.9864,7.9859,7.9859
EURCNH,20260325,181600,7.9857,7.9857,7.9848,7.9848
EURCNH,20260325,181700,7.9847,7.9856,7.9846,7.9854
EURCNH,20260325,181800,7.9853,7.9863,7.9853,7.9863
EURCNH,20260325,181900,7.9864,7.9866,7.9864,7.9865
EURCNH,20260325,182000,7.9864,7.9874,7.9862,7.9873
EURCNH,20260325,182100,7.9871,7.9871,7.9863,7.9865
EURCNH,20260325,182200,7.9866,7.9868,7.9865,7.9865
EURCNH,20260325,182300,7.9864,7.9871,7.9864,7.9865
EURCNH,20260325,182400,7.9864,7.9873,7.9864,7.9871
EURCNH,20260325,182500,7.9872,7.9872,7.9867,7.9868
EURCNH,20260325,182600,7.9869,7.9877,7.9869,7.9876
EURCNH,20260325,182700,7.9875,7.9881,7.9875,7.9881
EURCNH,20260325,182800,7.9880,7.9885,7.9880,7.9882
EURCNH,20260325,182900,7.9883,7.9883,7.9880,7.9882
EURCNH,20260325,183000,7.9883,7.9886,7.9883,7.9886
EURCNH,20260325,183100,7.9887,7.9887,7.9885,7.9885
EURCNH,20260325,183200,7.9888,7.9893,7.9887,7.9887
EURCNH,20260325,183300,7.9886,7.9887,7.9881,7.9887
EURCNH,20260325,183400,7.9888,7.9893,7.9887,7.9893
EURCNH,20260325,183500,7.9894,7.9902,7.9894,7.9902
EURCNH,20260325,183600,7.9903,7.9913,7.9903,7.9913
EURCNH,20260325,183700,7.9912,7.9912,7.9909,7.9911
EURCNH,20260325,183800,7.9910,7.9910,7.9906,7.9906
EURCNH,20260325,183900,7.9907,7.9907,7.9903,7.9903
EURCNH,20260325,184000,7.9905,7.9907,7.9905,7.9906
EURCNH,20260325,184100,7.9904,7.9904,7.9899,7.9900
EURCNH,20260325,184200,7.9901,7.9906,7.9901,7.9905
EURCNH,20260325,184300,7.9903,7.9903,7.9899,7.9899
EURCNH,20260325,184400,7.9900,7.9909,7.9900,7.9905
EURCNH,20260325,184500,7.9904,7.9904,7.9899,7.9899
EURCNH,20260325,184600,7.9900,7.9900,7.9896,7.9896
EURCNH,20260325,184700,7.9895,7.9901,7.9895,7.9901
EURCNH,20260325,184800,7.9899,7.9899,7.9895,7.9895
EURCNH,20260325,184900,7.9896,7.9899,7.9894,7.9894
EURCNH,20260325,185000,7.9893,7.9899,7.9893,7.9899
EURCNH,20260325,185100,7.9900,7.9900,7.9892,7.9892
EURCNH,20260325,185200,7.9893,7.9899,7.9893,7.9897
EURCNH,20260325,185300,7.9898,7.9905,7.9892,7.9892
EURCNH,20260325,185400,7.9891,7.9895,7.9886,7.9889
EURCNH,20260325,185500,7.9892,7.9897,7.9876,7.9876
EURCNH,20260325,185600,7.9875,7.9883,7.9871,7.9872
EURCNH,20260325,185700,7.9871,7.9875,7.9871,7.9873
EURCNH,20260325,185800,7.9874,7.9889,7.9874,7.9889
EURCNH,20260325,185900,7.9890,7.9902,7.9889,7.9892
EURCNH,20260325,190000,7.9893,7.9893,7.9886,7.9887
EURCNH,20260325,190100,7.9888,7.9894,7.9888,7.9892
EURCNH,20260325,190200,7.9893,7.9895,7.9889,7.9889
EURCNH,20260325,190300,7.9887,7.9891,7.9887,7.9890
EURCNH,20260325,190400,7.9891,7.9898,7.9879,7.9879
EURCNH,20260325,190500,7.9880,7.9885,7.9880,7.9884
EURCNH,20260325,190600,7.9888,7.9892,7.9888,7.9892
EURCNH,20260325,190700,7.9893,7.9903,7.9893,7.9901
EURCNH,20260325,190800,7.9900,7.9900,7.9897,7.9897
EURCNH,20260325,190900,7.9896,7.9896,7.9889,7.9889
EURCNH,20260325,191000,7.9890,7.9893,7.9889,7.9889
EURCNH,20260325,191100,7.9890,7.9895,7.9890,7.9895
EURCNH,20260325,191200,7.9894,7.9899,7.9893,7.9897
EURCNH,20260325,191300,7.9896,7.9896,7.9885,7.9885
EURCNH,20260325,191400,7.9886,7.9886,7.9879,7.9879
EURCNH,20260325,191500,7.9878,7.9881,7.9878,7.9881
EURCNH,20260325,191600,7.9882,7.9888,7.9882,7.9888
EURCNH,20260325,191700,7.9887,7.9888,7.9886,7.9887
EURCNH,20260325,191800,7.9886,7.9892,7.9886,7.9892
EURCNH,20260325,191900,7.9891,7.9891,7.9885,7.9886
EURCNH,20260325,192000,7.9885,7.9885,7.9881,7.9881
EURCNH,20260325,192100,7.9882,7.9887,7.9882,7.9887
EURCNH,20260325,192200,7.9888,7.9889,7.9887,7.9887
EURCNH,20260325,192300,7.9888,7.9892,7.9887,7.9892
EURCNH,20260325,192400,7.9891,7.9894,7.9891,7.9894
EURCNH,20260325,192500,7.9893,7.9893,7.9892,7.9892
EURCNH,20260325,192600,7.9893,7.9894,7.9893,7.9893
EURCNH,20260325,192700,7.9892,7.9892,7.9891,7.9892
EURCNH,20260325,192800,7.9893,7.9896,7.9893,7.9896
EURCNH,20260325,192900,7.9895,7.9895,7.9889,7.9889
EURCNH,20260325,193000,7.9890,7.9890,7.9890,7.9890
EURCNH,20260325,193100,7.9891,7.9893,7.9890,7.9892
EURCNH,20260325,193200,7.9891,7.9894,7.9891,7.9894
EURCNH,20260325,193300,7.9895,7.9895,7.9894,7.9895
EURCNH,20260325,193400,7.9897,7.9897,7.9896,7.9897
EURCNH,20260325,193500,7.9898,7.9898,7.9892,7.9892
EURCNH,20260325,193600,7.9889,7.9892,7.9889,7.9889
EURCNH,20260325,193700,7.9886,7.9886,7.9880,7.9880
EURCNH,20260325,193800,7.9879,7.9879,7.9878,7.9878
EURCNH,20260325,193900,7.9877,7.9877,7.9871,7.9871
EURCNH,20260325,194000,7.9870,7.9872,7.9869,7.9872
EURCNH,20260325,194100,7.9873,7.9876,7.9873,7.9873
EURCNH,20260325,194200,7.9871,7.9871,7.9864,7.9867
EURCNH,20260325,194300,7.9868,7.9870,7.9866,7.9866
EURCNH,20260325,194400,7.9867,7.9867,7.9858,7.9858
EURCNH,20260325,194500,7.9857,7.9857,7.9854,7.9854
EURCNH,20260325,194600,7.9855,7.9855,7.9852,7.9853
EURCNH,20260325,194700,7.9854,7.9854,7.9854,7.9854
EURCNH,20260325,194800,7.9855,7.9855,7.9853,7.9853
EURCNH,20260325,194900,7.9853,7.9854,7.9852,7.9854
EURCNH,20260325,195000,7.9853,7.9853,7.9851,7.9852
EURCNH,20260325,195100,7.9853,7.9854,7.9849,7.9849
EURCNH,20260325,195200,7.9848,7.9852,7.9848,7.9852
EURCNH,20260325,195300,7.9851,7.9853,7.9851,7.9853
EURCNH,20260325,195400,7.9854,7.9855,7.9854,7.9855
EURCNH,20260325,195500,7.9858,7.9858,7.9855,7.9856
EURCNH,20260325,195600,7.9855,7.9855,7.9822,7.9822
EURCNH,20260325,195700,7.9818,7.9833,7.9817,7.9832
EURCNH,20260325,195800,7.9833,7.9839,7.9833,7.9836
EURCNH,20260325,195900,7.9835,7.9836,7.9834,7.9836
EURCNH,20260325,200000,7.9835,7.9837,7.9835,7.9836
EURCNH,20260325,200100,7.9834,7.9834,7.9824,7.9824
EURCNH,20260325,200200,7.9823,7.9823,7.9815,7.9816
EURCNH,20260325,200300,7.9819,7.9820,7.9814,7.9815
EURCNH,20260325,200400,7.9814,7.9816,7.9813,7.9815
EURCNH,20260325,200500,7.9816,7.9823,7.9816,7.9822
EURCNH,20260325,200600,7.9821,7.9821,7.9819,7.9821
EURCNH,20260325,200700,7.9820,7.9822,7.9817,7.9817
EURCNH,20260325,200800,7.9816,7.9819,7.9815,7.9815
EURCNH,20260325,200900,7.9814,7.9814,7.9809,7.9811
EURCNH,20260325,201000,7.9808,7.9808,7.9805,7.9807
EURCNH,20260325,201100,7.9808,7.9808,7.9806,7.9808
EURCNH,20260325,201200,7.9809,7.9811,7.9807,7.9807
EURCNH,20260325,201300,7.9806,7.9806,7.9801,7.9804
EURCNH,20260325,201400,7.9805,7.9807,7.9805,7.9807
EURCNH,20260325,201500,7.9808,7.9808,7.9801,7.9808
EURCNH,20260325,201600,7.9809,7.9811,7.9808,7.9811
EURCNH,20260325,201700,7.9813,7.9820,7.9813,7.9819
EURCNH,20260325,201800,7.9820,7.9822,7.9820,7.9822
EURCNH,20260325,201900,7.9820,7.9829,7.9818,7.9829
EURCNH,20260325,202000,7.9827,7.9830,7.9827,7.9830
EURCNH,20260325,202100,7.9829,7.9833,7.9827,7.9829
EURCNH,20260325,202200,7.9830,7.9831,7.9829,7.9830
EURCNH,20260325,202300,7.9829,7.9829,7.9825,7.9825
EURCNH,20260325,202400,7.9824,7.9825,7.9822,7.9822
EURCNH,20260325,202500,7.9823,7.9828,7.9823,7.9828
EURCNH,20260325,202600,7.9827,7.9830,7.9827,7.9827
EURCNH,20260325,202700,7.9825,7.9825,7.9819,7.9819
EURCNH,20260325,202800,7.9820,7.9822,7.9820,7.9821
EURCNH,20260325,202900,7.9822,7.9822,7.9822,7.9822
EURCNH,20260325,203000,7.9821,7.9822,7.9817,7.9818
EURCNH,20260325,203100,7.9819,7.9823,7.9819,7.9822
EURCNH,20260325,203200,7.9821,7.9821,7.9820,7.9820
EURCNH,20260325,203300,7.9821,7.9822,7.9815,7.9815
EURCNH,20260325,203400,7.9816,7.9817,7.9816,7.9816
EURCNH,20260325,203500,7.9815,7.9815,7.9813,7.9813
EURCNH,20260325,203600,7.9814,7.9819,7.9814,7.9817
EURCNH,20260325,203700,7.9816,7.9817,7.9815,7.9815
EURCNH,20260325,203800,7.9816,7.9820,7.9816,7.9819
EURCNH,20260325,203900,7.9820,7.9823,7.9820,7.9823
EURCNH,20260325,204000,7.9822,7.9822,7.9820,7.9820
EURCNH,20260325,204100,7.9821,7.9822,7.9819,7.9819
EURCNH,20260325,204200,7.9820,7.9822,7.9820,7.9820
EURCNH,20260325,204300,7.9821,7.9827,7.9821,7.9827
EURCNH,20260325,204400,7.9828,7.9831,7.9826,7.9826
EURCNH,20260325,204500,7.9825,7.9826,7.9825,7.9826
EURCNH,20260325,204600,7.9823,7.9823,7.9819,7.9822
EURCNH,20260325,204700,7.9823,7.9823,7.9816,7.9816
EURCNH,20260325,204800,7.9815,7.9816,7.9814,7.9814
EURCNH,20260325,204900,7.9813,7.9818,7.9813,7.9818
EURCNH,20260325,205000,7.9819,7.9820,7.9819,7.9820
EURCNH,20260325,205100,7.9821,7.9822,7.9819,7.9822
EURCNH,20260325,205200,7.9823,7.9823,7.9821,7.9821
EURCNH,20260325,205300,7.9820,7.9820,7.9818,7.9818
EURCNH,20260325,205400,7.9817,7.9820,7.9817,7.9820
EURCNH,20260325,205500,7.9821,7.9822,7.9821,7.9822
EURCNH,20260325,205600,7.9823,7.9826,7.9823,7.9823
EURCNH,20260325,205700,7.9822,7.9822,7.9821,7.9822
EURCNH,20260325,205800,7.9822,7.9822,7.9817,7.9817
EURCNH,20260325,205900,7.9816,7.9816,7.9813,7.9814
EURCNH,20260325,210000,7.9813,7.9813,7.9811,7.9812
EURCNH,20260325,210100,7.9813,7.9815,7.9804,7.9804
EURCNH,20260325,210200,7.9803,7.9805,7.9802,7.9802
EURCNH,20260325,210300,7.9801,7.9801,7.9801,7.9801
EURCNH,20260325,210400,7.9802,7.9805,7.9802,7.9805
EURCNH,20260325,210500,7.9806,7.9808,7.9806,7.9808
EURCNH,20260325,210600,7.9804,7.9804,7.9799,7.9799
EURCNH,20260325,210700,7.9798,7.9801,7.9798,7.9801
EURCNH,20260325,210800,7.9802,7.9805,7.9802,7.9805
EURCNH,20260325,210900,7.9807,7.9813,7.9807,7.9813
EURCNH,20260325,211000,7.9812,7.9812,7.9811,7.9811
EURCNH,20260325,211100,7.9810,7.9810,7.9810,7.9810
EURCNH,20260325,211200,7.9810,7.9810,7.9808,7.9808
EURCNH,20260325,211300,7.9808,7.9808,7.9808,7.9808
EURCNH,20260325,211400,7.9806,7.9808,7.9806,7.9808
EURCNH,20260325,211500,7.9808,7.9808,7.9808,7.9808
EURCNH,20260325,211600,7.9806,7.9806,7.9806,7.9806
EURCNH,20260325,211700,7.9806,7.9806,7.9794,7.9794
EURCNH,20260325,211800,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,211900,7.9792,7.9792,7.9792,7.9792
EURCNH,20260325,212000,7.9792,7.9792,7.9792,7.9792
EURCNH,20260325,212100,7.9792,7.9793,7.9792,7.9793
EURCNH,20260325,212200,7.9792,7.9792,7.9792,7.9792
EURCNH,20260325,212300,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,212400,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,212500,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,212600,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,212700,7.9791,7.9791,7.9789,7.9789
EURCNH,20260325,212800,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,212900,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,213000,7.9785,7.9785,7.9785,7.9785
EURCNH,20260325,213100,7.9782,7.9782,7.9775,7.9775
EURCNH,20260325,213200,7.9774,7.9775,7.9774,7.9775
EURCNH,20260325,213300,7.9775,7.9779,7.9775,7.9779
EURCNH,20260325,213400,7.9779,7.9779,7.9779,7.9779
EURCNH,20260325,213500,7.9776,7.9776,7.9776,7.9776
EURCNH,20260325,213600,7.9777,7.9777,7.9777,7.9777
EURCNH,20260325,213700,7.9777,7.9783,7.9777,7.9783
EURCNH,20260325,213800,7.9782,7.9782,7.9782,7.9782
EURCNH,20260325,213900,7.9782,7.9783,7.9782,7.9783
EURCNH,20260325,214000,7.9783,7.9783,7.9783,7.9783
EURCNH,20260325,214100,7.9784,7.9785,7.9784,7.9785
EURCNH,20260325,214200,7.9786,7.9791,7.9786,7.9791
EURCNH,20260325,214300,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,214400,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,214500,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,214600,7.9791,7.9791,7.9785,7.9785
EURCNH,20260325,214700,7.9786,7.9786,7.9781,7.9781
EURCNH,20260325,214800,7.9782,7.9784,7.9782,7.9784
EURCNH,20260325,214900,7.9784,7.9784,7.9784,7.9784
EURCNH,20260325,215000,7.9785,7.9785,7.9783,7.9784
EURCNH,20260325,215100,7.9783,7.9783,7.9782,7.9782
EURCNH,20260325,215200,7.9785,7.9790,7.9785,7.9790
EURCNH,20260325,215300,7.9789,7.9790,7.9789,7.9789
EURCNH,20260325,215400,7.9790,7.9790,7.9787,7.9787
EURCNH,20260325,215500,7.9786,7.9787,7.9785,7.9787
EURCNH,20260325,215600,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,215700,7.9788,7.9794,7.9788,7.9794
EURCNH,20260325,215800,7.9795,7.9795,7.9795,7.9795
EURCNH,20260325,215900,7.9795,7.9801,7.9795,7.9800
EURCNH,20260325,220000,7.9797,7.9797,7.9780,7.9781
EURCNH,20260325,220100,7.9776,7.9776,7.9776,7.9776
EURCNH,20260325,220200,7.9773,7.9773,7.9773,7.9773
EURCNH,20260325,220300,7.9773,7.9773,7.9773,7.9773
EURCNH,20260325,220400,7.9773,7.9773,7.9773,7.9773
EURCNH,20260325,220500,7.9773,7.9773,7.9772,7.9772
EURCNH,20260325,220600,7.9777,7.9778,7.9775,7.9776
EURCNH,20260325,220700,7.9777,7.9777,7.9776,7.9776
EURCNH,20260325,220800,7.9776,7.9776,7.9776,7.9776
EURCNH,20260325,220900,7.9777,7.9778,7.9777,7.9778
EURCNH,20260325,221000,7.9777,7.9777,7.9777,7.9777
EURCNH,20260325,221100,7.9778,7.9780,7.9777,7.9780
EURCNH,20260325,221200,7.9780,7.9788,7.9780,7.9788
EURCNH,20260325,221300,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,221400,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,221500,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,221600,7.9790,7.9790,7.9790,7.9790
EURCNH,20260325,221700,7.9790,7.9790,7.9790,7.9790
EURCNH,20260325,221800,7.9790,7.9790,7.9789,7.9789
EURCNH,20260325,221900,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,222000,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,222100,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,222200,7.9788,7.9790,7.9788,7.9790
EURCNH,20260325,222300,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,222400,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,222500,7.9792,7.9792,7.9791,7.9792
EURCNH,20260325,222600,7.9792,7.9792,7.9792,7.9792
EURCNH,20260325,222700,7.9792,7.9792,7.9792,7.9792
EURCNH,20260325,222800,7.9792,7.9792,7.9792,7.9792
EURCNH,20260325,222900,7.9791,7.9791,7.9790,7.9791
EURCNH,20260325,223000,7.9792,7.9793,7.9792,7.9793
EURCNH,20260325,223100,7.9792,7.9792,7.9792,7.9792
EURCNH,20260325,223200,7.9792,7.9792,7.9790,7.9790
EURCNH,20260325,223300,7.9790,7.9790,7.9790,7.9790
EURCNH,20260325,223400,7.9791,7.9792,7.9791,7.9792
EURCNH,20260325,223500,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,223600,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,223700,7.9787,7.9789,7.9787,7.9789
EURCNH,20260325,223800,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,223900,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,224000,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,224100,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,224200,7.9789,7.9789,7.9788,7.9788
EURCNH,20260325,224300,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,224400,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,224500,7.9789,7.9789,7.9789,7.9789
EURCNH,20260325,224600,7.9789,7.9789,7.9788,7.9788
EURCNH,20260325,224700,7.9789,7.9790,7.9789,7.9790
EURCNH,20260325,224800,7.9789,7.9789,7.9786,7.9786
EURCNH,20260325,224900,7.9787,7.9788,7.9787,7.9787
EURCNH,20260325,225000,7.9786,7.9788,7.9786,7.9787
EURCNH,20260325,225100,7.9787,7.9787,7.9787,7.9787
EURCNH,20260325,225200,7.9788,7.9789,7.9788,7.9788
EURCNH,20260325,225300,7.9787,7.9787,7.9786,7.9786
EURCNH,20260325,225400,7.9787,7.9787,7.9787,7.9787
EURCNH,20260325,225500,7.9786,7.9787,7.9786,7.9787
EURCNH,20260325,225600,7.9786,7.9786,7.9786,7.9786
EURCNH,20260325,225700,7.9786,7.9786,7.9785,7.9785
EURCNH,20260325,225800,7.9785,7.9785,7.9785,7.9785
EURCNH,20260325,225900,7.9786,7.9786,7.9785,7.9785
EURCNH,20260325,230000,7.9786,7.9786,7.9785,7.9785
EURCNH,20260325,230100,7.9784,7.9784,7.9775,7.9775
EURCNH,20260325,230200,7.9774,7.9774,7.9774,7.9774
EURCNH,20260325,230300,7.9774,7.9774,7.9774,7.9774
EURCNH,20260325,230400,7.9774,7.9774,7.9774,7.9774
EURCNH,20260325,230500,7.9774,7.9774,7.9774,7.9774
EURCNH,20260325,230600,7.9774,7.9774,7.9774,7.9774
EURCNH,20260325,230700,7.9774,7.9781,7.9774,7.9780
EURCNH,20260325,230800,7.9779,7.9782,7.9779,7.9781
EURCNH,20260325,230900,7.9775,7.9775,7.9774,7.9774
EURCNH,20260325,231000,7.9773,7.9773,7.9773,7.9773
EURCNH,20260325,231100,7.9773,7.9773,7.9773,7.9773
EURCNH,20260325,231200,7.9773,7.9773,7.9773,7.9773
EURCNH,20260325,231300,7.9773,7.9773,7.9768,7.9768
EURCNH,20260325,231400,7.9768,7.9768,7.9768,7.9768
EURCNH,20260325,231500,7.9768,7.9768,7.9768,7.9768
EURCNH,20260325,231600,7.9768,7.9768,7.9768,7.9768
EURCNH,20260325,231700,7.9768,7.9768,7.9755,7.9755
EURCNH,20260325,231800,7.9755,7.9755,7.9755,7.9755
EURCNH,20260325,231900,7.9755,7.9755,7.9755,7.9755
EURCNH,20260325,232000,7.9755,7.9755,7.9755,7.9755
EURCNH,20260325,232100,7.9755,7.9755,7.9755,7.9755
EURCNH,20260325,232200,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,232300,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,232400,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,232500,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,232600,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,232700,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,232800,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,232900,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,233000,7.9757,7.9757,7.9757,7.9757
EURCNH,20260325,233100,7.9769,7.9771,7.9769,7.9771
EURCNH,20260325,233200,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,233300,7.9772,7.9772,7.9772,7.9772
EURCNH,20260325,233400,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,233500,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,233600,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,233700,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,233800,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,233900,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,234000,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,234100,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,234200,7.9771,7.9771,7.9771,7.9771
EURCNH,20260325,234300,7.9771,7.9781,7.9771,7.9781
EURCNH,20260325,234400,7.9781,7.9784,7.9781,7.9784
EURCNH,20260325,234500,7.9785,7.9788,7.9785,7.9788
EURCNH,20260325,234600,7.9788,7.9788,7.9788,7.9788
EURCNH,20260325,234700,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,234800,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,234900,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,235000,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,235100,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,235200,7.9794,7.9794,7.9794,7.9794
EURCNH,20260325,235300,7.9794,7.9794,7.9792,7.9792
EURCNH,20260325,235400,7.9791,7.9791,7.9791,7.9791
EURCNH,20260325,235500,7.9791,7.9791,7.9785,7.9785
EURCNH,20260325,235600,7.9785,7.9785,7.9785,7.9785
EURCNH,20260325,235700,7.9785,7.9785,7.9785,7.9785
EURCNH,20260325,235800,7.9785,7.9785,7.9781,7.9781
EURCNH,20260325,235900,7.9781,7.9781,7.9781,7.9781
EURCNH,20260326,000000,7.9781,7.9781,7.9781,7.9781
BRNUSD,20260325,020100,99.77,99.77,99.77,99.77
BRNUSD,20260325,020200,99.77,99.77,99.77,99.77
BRNUSD,20260325,020300,99.77,99.77,99.77,99.77
BRNUSD,20260325,020400,99.77,99.77,99.77,99.77
BRNUSD,20260325,020500,99.77,99.77,99.77,99.77
BRNUSD,20260325,020600,99.77,99.77,99.77,99.77
BRNUSD,20260325,020700,99.77,99.77,99.77,99.77
BRNUSD,20260325,020800,99.77,99.77,99.77,99.77
BRNUSD,20260325,020900,99.77,99.77,99.77,99.77
BRNUSD,20260325,021000,99.77,99.77,99.77,99.77
BRNUSD,20260325,021100,99.77,99.77,99.77,99.77
BRNUSD,20260325,021200,99.77,99.77,99.77,99.77
BRNUSD,20260325,021300,99.77,99.77,99.77,99.77
BRNUSD,20260325,021400,99.77,99.77,99.77,99.77
BRNUSD,20260325,021500,99.77,99.77,99.77,99.77
BRNUSD,20260325,021600,99.77,99.77,99.77,99.77
BRNUSD,20260325,021700,99.77,99.77,99.77,99.77
BRNUSD,20260325,021800,99.77,99.77,99.77,99.77
BRNUSD,20260325,021900,99.77,99.77,99.77,99.77
BRNUSD,20260325,022000,99.77,99.77,99.77,99.77
BRNUSD,20260325,022100,99.77,99.77,99.77,99.77
BRNUSD,20260325,022200,99.77,99.77,99.77,99.77
BRNUSD,20260325,022300,99.77,99.77,99.77,99.77
BRNUSD,20260325,022400,99.77,99.77,99.77,99.77
BRNUSD,20260325,022500,99.77,99.77,99.77,99.77
BRNUSD,20260325,022600,99.77,99.77,99.77,99.77
BRNUSD,20260325,022700,99.77,99.77,99.77,99.77
BRNUSD,20260325,022800,99.77,99.77,99.77,99.77
BRNUSD,20260325,022900,99.77,99.77,99.77,99.77
BRNUSD,20260325,023000,99.77,99.77,99.77,99.77
BRNUSD,20260325,023100,99.77,99.77,99.77,99.77
BRNUSD,20260325,023200,99.77,99.77,99.77,99.77
BRNUSD,20260325,023300,99.77,99.77,99.77,99.77
BRNUSD,20260325,023400,99.77,99.77,99.77,99.77
BRNUSD,20260325,023500,99.77,99.77,99.77,99.77
BRNUSD,20260325,023600,99.77,99.77,99.77,99.77
BRNUSD,20260325,023700,99.77,99.77,99.77,99.77
BRNUSD,20260325,023800,99.77,99.77,99.77,99.77
BRNUSD,20260325,023900,99.77,99.77,99.77,99.77
BRNUSD,20260325,024000,99.77,99.77,99.77,99.77
BRNUSD,20260325,024100,99.77,99.77,99.77,99.77
BRNUSD,20260325,024200,99.77,99.77,99.77,99.77
BRNUSD,20260325,024300,99.77,99.77,99.77,99.77
BRNUSD,20260325,024400,99.77,99.77,99.77,99.77
BRNUSD,20260325,024500,99.77,99.77,99.77,99.77
BRNUSD,20260325,024600,99.77,99.77,99.77,99.77
BRNUSD,20260325,024700,99.77,99.77,99.77,99.77
BRNUSD,20260325,024800,99.77,99.77,99.77,99.77
BRNUSD,20260325,024900,99.77,99.77,99.77,99.77
BRNUSD,20260325,025000,99.77,99.77,99.77,99.77
BRNUSD,20260325,025100,99.77,99.77,99.77,99.77
BRNUSD,20260325,025200,99.77,99.77,99.77,99.77
BRNUSD,20260325,025300,99.77,99.77,99.77,99.77
BRNUSD,20260325,025400,99.77,99.77,99.77,99.77
BRNUSD,20260325,025500,99.77,99.77,99.77,99.77
BRNUSD,20260325,025600,99.77,99.77,99.77,99.77
BRNUSD,20260325,025700,99.77,99.77,99.77,99.77
BRNUSD,20260325,025800,99.77,99.77,99.77,99.77
BRNUSD,20260325,025900,99.77,99.77,99.77,99.77
BRNUSD,20260325,030000,99.77,99.77,99.77,99.77
BRNUSD,20260325,030100,99.77,99.77,99.77,99.77
BRNUSD,20260325,030200,99.77,99.77,99.77,99.77
BRNUSD,20260325,030300,99.77,99.77,99.77,99.77
BRNUSD,20260325,030400,99.77,99.77,99.77,99.77
BRNUSD,20260325,030500,99.77,99.77,99.77,99.77
BRNUSD,20260325,030600,99.77,99.77,99.77,99.77
BRNUSD,20260325,030700,99.77,99.77,99.77,99.77
BRNUSD,20260325,030800,99.77,99.77,99.77,99.77
BRNUSD,20260325,030900,99.77,99.77,99.77,99.77
BRNUSD,20260325,031000,99.77,99.77,99.77,99.77
BRNUSD,20260325,031100,99.77,99.77,99.77,99.77
BRNUSD,20260325,031200,99.77,99.77,99.77,99.77
BRNUSD,20260325,031300,99.77,99.77,99.77,99.77
BRNUSD,20260325,031400,99.77,99.77,99.77,99.77
BRNUSD,20260325,031500,99.77,99.77,99.77,99.77
BRNUSD,20260325,031600,99.77,99.77,99.77,99.77
BRNUSD,20260325,031700,99.77,99.77,99.77,99.77
BRNUSD,20260325,031800,99.77,99.77,99.77,99.77
BRNUSD,20260325,031900,99.77,99.77,99.77,99.77
BRNUSD,20260325,032000,99.77,99.77,99.77,99.77
BRNUSD,20260325,032100,99.77,99.77,99.77,99.77
BRNUSD,20260325,032200,99.77,99.77,99.77,99.77
BRNUSD,20260325,032300,99.77,99.77,99.77,99.77
BRNUSD,20260325,032400,99.77,99.77,99.77,99.77
BRNUSD,20260325,032500,99.77,99.77,99.77,99.77
BRNUSD,20260325,032600,99.77,99.77,99.77,99.77
BRNUSD,20260325,032700,99.77,99.77,99.77,99.77
BRNUSD,20260325,032800,99.77,99.77,99.77,99.77
BRNUSD,20260325,032900,99.77,99.77,99.77,99.77
BRNUSD,20260325,033000,99.77,99.77,99.77,99.77
BRNUSD,20260325,033100,99.77,99.77,99.77,99.77
BRNUSD,20260325,033200,99.77,99.77,99.77,99.77
BRNUSD,20260325,033300,99.77,99.77,99.77,99.77
BRNUSD,20260325,033400,99.77,99.77,99.77,99.77
BRNUSD,20260325,033500,99.77,99.77,99.77,99.77
BRNUSD,20260325,033600,99.77,99.77,99.77,99.77
BRNUSD,20260325,033700,99.77,99.77,99.77,99.77
BRNUSD,20260325,033800,99.77,99.77,99.77,99.77
BRNUSD,20260325,033900,99.77,99.77,99.77,99.77
BRNUSD,20260325,034000,99.77,99.77,99.77,99.77
BRNUSD,20260325,034100,99.77,99.77,99.77,99.77
BRNUSD,20260325,034200,99.77,99.77,99.77,99.77
BRNUSD,20260325,034300,99.77,99.77,99.77,99.77
BRNUSD,20260325,034400,99.77,99.77,99.77,99.77
BRNUSD,20260325,034500,99.77,99.77,99.77,99.77
BRNUSD,20260325,034600,99.77,99.77,99.77,99.77
BRNUSD,20260325,034700,99.77,99.77,99.77,99.77
BRNUSD,20260325,034800,99.77,99.77,99.77,99.77
BRNUSD,20260325,034900,99.77,99.77,99.77,99.77
BRNUSD,20260325,035000,99.77,99.77,99.77,99.77
BRNUSD,20260325,035100,99.77,99.77,99.77,99.77
BRNUSD,20260325,035200,99.77,99.77,99.77,99.77
BRNUSD,20260325,035300,99.77,99.77,99.77,99.77
BRNUSD,20260325,035400,99.77,99.77,99.77,99.77
BRNUSD,20260325,035500,99.77,99.77,99.77,99.77
BRNUSD,20260325,035600,99.77,99.77,99.77,99.77
BRNUSD,20260325,035700,99.77,99.77,99.77,99.77
BRNUSD,20260325,035800,99.77,99.77,99.77,99.77
BRNUSD,20260325,035900,99.77,99.77,99.77,99.77
BRNUSD,20260325,040000,99.77,99.77,99.77,99.77
BRNUSD,20260325,040100,99.77,99.77,99.77,99.77
BRNUSD,20260325,040200,99.77,99.77,99.77,99.77
BRNUSD,20260325,040300,99.77,99.77,99.77,99.77
BRNUSD,20260325,040400,99.77,99.77,99.77,99.77
BRNUSD,20260325,040500,99.77,99.77,99.77,99.77
BRNUSD,20260325,040600,99.77,99.77,99.77,99.77
BRNUSD,20260325,040700,99.77,99.77,99.77,99.77
BRNUSD,20260325,040800,99.77,99.77,99.77,99.77
BRNUSD,20260325,040900,99.77,99.77,99.77,99.77
BRNUSD,20260325,041000,99.77,99.77,99.77,99.77
BRNUSD,20260325,041100,99.77,99.77,99.77,99.77
BRNUSD,20260325,041200,99.77,99.77,99.77,99.77
BRNUSD,20260325,041300,99.77,99.77,99.77,99.77
BRNUSD,20260325,041400,99.77,99.77,99.77,99.77
BRNUSD,20260325,041500,99.77,99.77,99.77,99.77
BRNUSD,20260325,041600,99.77,99.77,99.77,99.77
BRNUSD,20260325,041700,99.77,99.77,99.77,99.77
BRNUSD,20260325,041800,99.77,99.77,99.77,99.77
BRNUSD,20260325,041900,99.77,99.77,99.77,99.77
BRNUSD,20260325,042000,99.77,99.77,99.77,99.77
BRNUSD,20260325,042100,99.77,99.77,99.77,99.77
BRNUSD,20260325,042200,99.77,99.77,99.77,99.77
BRNUSD,20260325,042300,99.77,99.77,99.77,99.77
BRNUSD,20260325,042400,99.77,99.77,99.77,99.77
BRNUSD,20260325,042500,99.77,99.77,99.77,99.77
BRNUSD,20260325,042600,99.77,99.77,99.77,99.77
BRNUSD,20260325,042700,99.77,99.77,99.77,99.77
BRNUSD,20260325,042800,99.77,99.77,99.77,99.77
BRNUSD,20260325,042900,99.77,99.77,99.77,99.77
BRNUSD,20260325,043000,99.77,99.77,99.77,99.77
BRNUSD,20260325,043100,99.77,99.77,99.77,99.77
BRNUSD,20260325,043200,99.77,99.77,99.77,99.77
BRNUSD,20260325,043300,99.77,99.77,99.77,99.77
BRNUSD,20260325,043400,99.77,99.77,99.77,99.77
BRNUSD,20260325,043500,99.77,99.77,99.77,99.77
BRNUSD,20260325,043600,99.77,99.77,99.77,99.77
BRNUSD,20260325,043700,99.77,99.77,99.77,99.77
BRNUSD,20260325,043800,99.77,99.77,99.77,99.77
BRNUSD,20260325,043900,99.77,99.77,99.77,99.77
BRNUSD,20260325,044000,99.77,99.77,99.77,99.77
BRNUSD,20260325,044100,99.77,99.77,99.77,99.77
BRNUSD,20260325,044200,99.77,99.77,99.77,99.77
BRNUSD,20260325,044300,99.77,99.77,99.77,99.77
BRNUSD,20260325,044400,99.77,99.77,99.77,99.77
BRNUSD,20260325,044500,99.77,99.77,99.77,99.77
BRNUSD,20260325,044600,99.77,99.77,99.77,99.77
BRNUSD,20260325,044700,99.77,99.77,99.77,99.77
BRNUSD,20260325,044800,99.77,99.77,99.77,99.77
BRNUSD,20260325,044900,99.77,99.77,99.77,99.77
BRNUSD,20260325,045000,99.77,99.77,99.77,99.77
BRNUSD,20260325,045100,99.77,99.77,99.77,99.77
BRNUSD,20260325,045200,99.77,99.77,99.77,99.77
BRNUSD,20260325,045300,99.77,99.77,99.77,99.77
BRNUSD,20260325,045400,99.77,99.77,99.77,99.77
BRNUSD,20260325,045500,99.77,99.77,99.77,99.77
BRNUSD,20260325,045600,99.77,99.77,99.77,99.77
BRNUSD,20260325,045700,99.77,99.77,99.77,99.77
BRNUSD,20260325,045800,99.77,99.77,99.77,99.77
BRNUSD,20260325,045900,99.77,99.77,99.77,99.77
BRNUSD,20260325,050000,99.77,99.77,99.77,99.77
BRNUSD,20260325,050100,99.77,99.77,99.77,99.77
BRNUSD,20260325,050200,99.77,99.77,99.77,99.77
BRNUSD,20260325,050300,99.77,99.77,99.77,99.77
BRNUSD,20260325,050400,99.77,99.77,99.77,99.77
BRNUSD,20260325,050500,99.77,99.77,99.77,99.77
BRNUSD,20260325,050600,99.77,99.77,99.77,99.77
BRNUSD,20260325,050700,99.77,99.77,99.77,99.77
BRNUSD,20260325,050800,99.77,99.77,99.77,99.77
BRNUSD,20260325,050900,99.77,99.77,99.77,99.77
BRNUSD,20260325,051000,99.77,99.77,99.77,99.77
BRNUSD,20260325,051100,99.77,99.77,99.77,99.77
BRNUSD,20260325,051200,99.77,99.77,99.77,99.77
BRNUSD,20260325,051300,99.77,99.77,99.77,99.77
BRNUSD,20260325,051400,99.77,99.77,99.77,99.77
BRNUSD,20260325,051500,99.77,99.77,99.77,99.77
BRNUSD,20260325,051600,99.77,99.77,99.77,99.77
BRNUSD,20260325,051700,99.77,99.77,99.77,99.77
BRNUSD,20260325,051800,99.77,99.77,99.77,99.77
BRNUSD,20260325,051900,99.77,99.77,99.77,99.77
BRNUSD,20260325,052000,99.77,99.77,99.77,99.77
BRNUSD,20260325,052100,99.77,99.77,99.77,99.77
BRNUSD,20260325,052200,99.77,99.77,99.77,99.77
BRNUSD,20260325,052300,99.77,99.77,99.77,99.77
BRNUSD,20260325,052400,99.77,99.77,99.77,99.77
BRNUSD,20260325,052500,99.77,99.77,99.77,99.77
BRNUSD,20260325,052600,99.77,99.77,99.77,99.77
BRNUSD,20260325,052700,99.77,99.77,99.77,99.77
BRNUSD,20260325,052800,99.77,99.77,99.77,99.77
BRNUSD,20260325,052900,99.77,99.77,99.77,99.77
BRNUSD,20260325,053000,99.77,99.77,99.77,99.77
BRNUSD,20260325,053100,99.77,99.77,99.77,99.77
BRNUSD,20260325,053200,99.77,99.77,99.77,99.77
BRNUSD,20260325,053300,99.77,99.77,99.77,99.77
BRNUSD,20260325,053400,99.77,99.77,99.77,99.77
BRNUSD,20260325,053500,99.77,99.77,99.77,99.77
BRNUSD,20260325,053600,99.77,99.77,99.77,99.77
BRNUSD,20260325,053700,99.77,99.77,99.77,99.77
BRNUSD,20260325,053800,99.77,99.77,99.77,99.77
BRNUSD,20260325,053900,99.77,99.77,99.77,99.77
BRNUSD,20260325,054000,99.77,99.77,99.77,99.77
BRNUSD,20260325,054100,99.77,99.77,99.77,99.77
BRNUSD,20260325,054200,99.77,99.77,99.77,99.77
BRNUSD,20260325,054300,99.77,99.77,99.77,99.77
BRNUSD,20260325,054400,99.77,99.77,99.77,99.77
BRNUSD,20260325,054500,99.77,99.77,99.77,99.77
BRNUSD,20260325,054600,99.77,99.77,99.77,99.77
BRNUSD,20260325,054700,99.77,99.77,99.77,99.77
BRNUSD,20260325,054800,99.77,99.77,99.77,99.77
BRNUSD,20260325,054900,99.77,99.77,99.77,99.77
BRNUSD,20260325,055000,99.77,99.77,99.77,99.77
BRNUSD,20260325,055100,99.77,99.77,99.77,99.77
BRNUSD,20260325,055200,99.77,99.77,99.77,99.77
BRNUSD,20260325,055300,99.77,99.77,99.77,99.77
BRNUSD,20260325,055400,99.77,99.77,99.77,99.77
BRNUSD,20260325,055500,99.77,99.77,99.77,99.77
BRNUSD,20260325,055600,99.77,99.77,99.77,99.77
BRNUSD,20260325,055700,99.77,99.77,99.77,99.77
BRNUSD,20260325,055800,99.77,99.77,99.77,99.77
BRNUSD,20260325,055900,99.77,99.77,99.77,99.77
BRNUSD,20260325,060000,99.77,99.77,99.77,99.77
BRNUSD,20260325,060100,99.77,99.77,99.77,99.77
BRNUSD,20260325,060200,99.77,99.77,99.77,99.77
BRNUSD,20260325,060300,99.77,99.77,99.77,99.77
BRNUSD,20260325,060400,99.77,99.77,99.77,99.77
BRNUSD,20260325,060500,99.77,99.77,99.77,99.77
BRNUSD,20260325,060600,99.77,99.77,99.77,99.77
BRNUSD,20260325,060700,99.77,99.77,99.77,99.77
BRNUSD,20260325,060800,99.77,99.77,99.77,99.77
BRNUSD,20260325,060900,99.77,99.77,99.77,99.77
BRNUSD,20260325,061000,99.77,99.77,99.77,99.77
BRNUSD,20260325,061100,99.77,99.77,99.77,99.77
BRNUSD,20260325,061200,99.77,99.77,99.77,99.77
BRNUSD,20260325,061300,99.77,99.77,99.77,99.77
BRNUSD,20260325,061400,99.77,99.77,99.77,99.77
BRNUSD,20260325,061500,99.77,99.77,99.77,99.77
BRNUSD,20260325,061600,99.77,99.77,99.77,99.77
BRNUSD,20260325,061700,99.77,99.77,99.77,99.77
BRNUSD,20260325,061800,99.77,99.77,99.77,99.77
BRNUSD,20260325,061900,99.77,99.77,99.77,99.77
BRNUSD,20260325,062000,99.77,99.77,99.77,99.77
BRNUSD,20260325,062100,99.77,99.77,99.77,99.77
BRNUSD,20260325,062200,99.77,99.77,99.77,99.77
BRNUSD,20260325,062300,99.77,99.77,99.77,99.77
BRNUSD,20260325,062400,99.77,99.77,99.77,99.77
BRNUSD,20260325,062500,99.77,99.77,99.77,99.77
BRNUSD,20260325,062600,99.77,99.77,99.77,99.77
BRNUSD,20260325,062700,99.77,99.77,99.77,99.77
BRNUSD,20260325,062800,99.77,99.77,99.77,99.77
BRNUSD,20260325,062900,99.77,99.77,99.77,99.77
BRNUSD,20260325,063000,99.77,99.77,99.77,99.77
BRNUSD,20260325,063100,99.77,99.77,99.77,99.77
BRNUSD,20260325,063200,99.77,99.77,99.77,99.77
BRNUSD,20260325,063300,99.77,99.77,99.77,99.77
BRNUSD,20260325,063400,99.77,99.77,99.77,99.77
BRNUSD,20260325,063500,99.77,99.77,99.77,99.77
BRNUSD,20260325,063600,99.77,99.77,99.77,99.77
BRNUSD,20260325,063700,99.77,99.77,99.77,99.77
BRNUSD,20260325,063800,99.77,99.77,99.77,99.77
BRNUSD,20260325,063900,99.77,99.77,99.77,99.77
BRNUSD,20260325,064000,99.77,99.77,99.77,99.77
BRNUSD,20260325,064100,99.77,99.77,99.77,99.77
BRNUSD,20260325,064200,99.77,99.77,99.77,99.77
BRNUSD,20260325,064300,99.77,99.77,99.77,99.77
BRNUSD,20260325,064400,99.77,99.77,99.77,99.77
BRNUSD,20260325,064500,99.77,99.77,99.77,99.77
BRNUSD,20260325,064600,99.77,99.77,99.77,99.77
BRNUSD,20260325,064700,99.77,99.77,99.77,99.77
BRNUSD,20260325,064800,99.77,99.77,99.77,99.77
BRNUSD,20260325,064900,99.77,99.77,99.77,99.77
BRNUSD,20260325,065000,99.77,99.77,99.77,99.77
BRNUSD,20260325,065100,99.77,99.77,99.77,99.77
BRNUSD,20260325,065200,99.77,99.77,99.77,99.77
BRNUSD,20260325,065300,99.77,99.77,99.77,99.77
BRNUSD,20260325,065400,99.77,99.77,99.77,99.77
BRNUSD,20260325,065500,99.77,99.77,99.77,99.77
BRNUSD,20260325,065600,99.77,99.77,99.77,99.77
BRNUSD,20260325,065700,99.77,99.77,99.77,99.77
BRNUSD,20260325,065800,99.77,99.77,99.77,99.77
BRNUSD,20260325,065900,99.77,99.77,99.77,99.77
BRNUSD,20260325,070000,99.77,99.77,99.77,99.77
BRNUSD,20260325,070100,99.77,99.77,99.77,99.77
BRNUSD,20260325,070200,99.77,99.77,99.77,99.77
BRNUSD,20260325,070300,99.77,99.77,99.77,99.77
BRNUSD,20260325,070400,99.77,99.77,99.77,99.77
BRNUSD,20260325,070500,99.77,99.77,99.77,99.77
BRNUSD,20260325,070600,99.77,99.77,99.77,99.77
BRNUSD,20260325,070700,99.77,99.77,99.77,99.77
BRNUSD,20260325,070800,99.77,99.77,99.77,99.77
BRNUSD,20260325,070900,99.77,99.77,99.77,99.77
BRNUSD,20260325,071000,99.77,99.77,99.77,99.77
BRNUSD,20260325,071100,99.77,99.77,99.77,99.77
BRNUSD,20260325,071200,99.77,99.77,99.77,99.77
BRNUSD,20260325,071300,99.77,99.77,99.77,99.77
BRNUSD,20260325,071400,99.77,99.77,99.77,99.77
BRNUSD,20260325,071500,99.77,99.77,99.77,99.77
BRNUSD,20260325,071600,99.77,99.77,99.77,99.77
BRNUSD,20260325,071700,99.77,99.77,99.77,99.77
BRNUSD,20260325,071800,99.77,99.77,99.77,99.77
BRNUSD,20260325,071900,99.77,99.77,99.77,99.77
BRNUSD,20260325,072000,99.77,99.77,99.77,99.77
BRNUSD,20260325,072100,99.77,99.77,99.77,99.77
BRNUSD,20260325,072200,99.77,99.77,99.77,99.77
BRNUSD,20260325,072300,99.77,99.77,99.77,99.77
BRNUSD,20260325,072400,99.77,99.77,99.77,99.77
BRNUSD,20260325,072500,99.77,99.77,99.77,99.77
BRNUSD,20260325,072600,99.77,99.77,99.77,99.77
BRNUSD,20260325,072700,99.77,99.77,99.77,99.77
BRNUSD,20260325,072800,99.77,99.77,99.77,99.77
BRNUSD,20260325,072900,99.77,99.77,99.77,99.77
BRNUSD,20260325,073000,99.77,99.77,99.77,99.77
BRNUSD,20260325,073100,99.77,99.77,99.77,99.77
BRNUSD,20260325,073200,99.77,99.77,99.77,99.77
BRNUSD,20260325,073300,99.77,99.77,99.77,99.77
BRNUSD,20260325,073400,99.77,99.77,99.77,99.77
BRNUSD,20260325,073500,99.77,99.77,99.77,99.77
BRNUSD,20260325,073600,99.77,99.77,99.77,99.77
BRNUSD,20260325,073700,99.77,99.77,99.77,99.77
BRNUSD,20260325,073800,99.77,99.77,99.77,99.77
BRNUSD,20260325,073900,99.77,99.77,99.77,99.77
BRNUSD,20260325,074000,99.77,99.77,99.77,99.77
BRNUSD,20260325,074100,99.77,99.77,99.77,99.77
BRNUSD,20260325,074200,99.77,99.77,99.77,99.77
BRNUSD,20260325,074300,99.77,99.77,99.77,99.77
BRNUSD,20260325,074400,99.77,99.77,99.77,99.77
BRNUSD,20260325,074500,99.77,99.77,99.77,99.77
BRNUSD,20260325,074600,99.77,99.77,99.77,99.77
BRNUSD,20260325,074700,99.77,99.77,99.77,99.77
BRNUSD,20260325,074800,99.77,99.77,99.77,99.77
BRNUSD,20260325,074900,99.77,99.77,99.77,99.77
BRNUSD,20260325,075000,99.77,99.77,99.77,99.77
BRNUSD,20260325,075100,99.77,99.77,99.77,99.77
BRNUSD,20260325,075200,99.77,99.77,99.77,99.77
BRNUSD,20260325,075300,99.77,99.77,99.77,99.77
BRNUSD,20260325,075400,99.77,99.77,99.77,99.77
BRNUSD,20260325,075500,99.77,99.77,99.77,99.77
BRNUSD,20260325,075600,99.77,99.77,99.77,99.77
BRNUSD,20260325,075700,99.77,99.77,99.77,99.77
BRNUSD,20260325,075800,99.77,99.77,99.77,99.77
BRNUSD,20260325,075900,99.77,99.77,99.77,99.77
BRNUSD,20260325,080000,99.77,99.77,99.77,99.77
BRNUSD,20260325,080100,99.77,99.77,99.77,99.77
BRNUSD,20260325,080200,99.77,99.77,99.77,99.77
BRNUSD,20260325,080300,99.77,99.77,99.77,99.77
BRNUSD,20260325,080400,99.77,99.77,99.77,99.77
BRNUSD,20260325,080500,99.77,99.77,99.77,99.77
BRNUSD,20260325,080600,99.77,99.77,99.77,99.77
BRNUSD,20260325,080700,99.77,99.77,99.77,99.77
BRNUSD,20260325,080800,99.77,99.77,99.77,99.77
BRNUSD,20260325,080900,99.77,99.77,99.77,99.77
BRNUSD,20260325,081000,99.77,99.77,99.77,99.77
BRNUSD,20260325,081100,99.77,99.77,99.77,99.77
BRNUSD,20260325,081200,99.77,99.77,99.77,99.77
BRNUSD,20260325,081300,99.77,99.77,99.77,99.77
BRNUSD,20260325,081400,99.77,99.77,99.77,99.77
BRNUSD,20260325,081500,99.77,99.77,99.77,99.77
BRNUSD,20260325,081600,99.77,99.77,99.77,99.77
BRNUSD,20260325,081700,99.77,99.77,99.77,99.77
BRNUSD,20260325,081800,99.77,99.77,99.77,99.77
BRNUSD,20260325,081900,99.77,99.77,99.77,99.77
BRNUSD,20260325,082000,99.77,99.77,99.77,99.77
BRNUSD,20260325,082100,99.77,99.77,99.77,99.77
BRNUSD,20260325,082200,99.77,99.77,99.77,99.77
BRNUSD,20260325,082300,99.77,99.77,99.77,99.77
BRNUSD,20260325,082400,99.77,99.77,99.77,99.77
BRNUSD,20260325,082500,99.77,99.77,99.77,99.77
BRNUSD,20260325,082600,99.77,99.77,99.77,99.77
BRNUSD,20260325,082700,99.77,99.77,99.77,99.77
BRNUSD,20260325,082800,99.77,99.77,99.77,99.77
BRNUSD,20260325,082900,99.77,99.77,99.77,99.77
BRNUSD,20260325,083000,99.77,99.77,99.77,99.77
BRNUSD,20260325,083100,99.77,99.77,99.77,99.77
BRNUSD,20260325,083200,99.77,99.77,99.77,99.77
BRNUSD,20260325,083300,99.77,99.77,99.77,99.77
BRNUSD,20260325,083400,99.77,99.77,99.77,99.77
BRNUSD,20260325,083500,99.77,99.77,99.77,99.77
BRNUSD,20260325,083600,99.77,99.77,99.77,99.77
BRNUSD,20260325,083700,99.77,99.77,99.77,99.77
BRNUSD,20260325,083800,99.77,99.77,99.77,99.77
BRNUSD,20260325,083900,99.77,99.77,99.77,99.77
BRNUSD,20260325,084000,99.77,99.77,99.77,99.77
BRNUSD,20260325,084100,99.77,99.77,99.77,99.77
BRNUSD,20260325,084200,99.77,99.77,99.77,99.77
BRNUSD,20260325,084300,99.77,99.77,99.77,99.77
BRNUSD,20260325,084400,99.77,99.77,99.77,99.77
BRNUSD,20260325,084500,99.77,99.77,99.77,99.77
BRNUSD,20260325,084600,99.77,99.77,99.77,99.77
BRNUSD,20260325,084700,99.77,99.77,99.77,99.77
BRNUSD,20260325,084800,99.77,99.77,99.77,99.77
BRNUSD,20260325,084900,99.77,99.77,99.77,99.77
BRNUSD,20260325,085000,99.77,99.77,99.77,99.77
BRNUSD,20260325,085100,99.77,99.77,99.77,99.77
BRNUSD,20260325,085200,99.77,99.77,99.77,99.77
BRNUSD,20260325,085300,99.77,99.77,99.77,99.77
BRNUSD,20260325,085400,99.77,99.77,99.77,99.77
BRNUSD,20260325,085500,99.77,99.77,99.77,99.77
BRNUSD,20260325,085600,99.77,99.77,99.77,99.77
BRNUSD,20260325,085700,99.77,99.77,99.77,99.77
BRNUSD,20260325,085800,99.77,99.77,99.77,99.77
BRNUSD,20260325,085900,99.77,99.77,99.77,99.77
BRNUSD,20260325,090000,99.77,99.77,99.77,99.77
BRNUSD,20260325,090100,99.77,99.77,99.77,99.77
BRNUSD,20260325,090200,99.77,99.77,99.77,99.77
BRNUSD,20260325,090300,99.77,99.77,99.77,99.77
BRNUSD,20260325,090400,99.77,99.77,99.77,99.77
BRNUSD,20260325,090500,99.77,99.77,99.77,99.77
BRNUSD,20260325,090600,99.77,99.77,99.77,99.77
BRNUSD,20260325,090700,99.77,99.77,99.77,99.77
BRNUSD,20260325,090800,99.77,99.77,99.77,99.77
BRNUSD,20260325,090900,99.77,99.77,99.77,99.77
BRNUSD,20260325,091000,99.77,99.77,99.77,99.77
BRNUSD,20260325,091100,99.77,99.77,99.77,99.77
BRNUSD,20260325,091200,99.77,99.77,99.77,99.77
BRNUSD,20260325,091300,99.77,99.77,99.77,99.77
BRNUSD,20260325,091400,99.77,99.77,99.77,99.77
BRNUSD,20260325,091500,99.77,99.77,99.77,99.77
BRNUSD,20260325,091600,99.77,99.77,99.77,99.77
BRNUSD,20260325,091700,99.77,99.77,99.77,99.77
BRNUSD,20260325,091800,99.77,99.77,99.77,99.77
BRNUSD,20260325,091900,99.77,99.77,99.77,99.77
BRNUSD,20260325,092000,99.77,99.77,99.77,99.77
BRNUSD,20260325,092100,99.77,99.77,99.77,99.77
BRNUSD,20260325,092200,99.77,99.77,99.77,99.77
BRNUSD,20260325,092300,99.77,99.77,99.77,99.77
BRNUSD,20260325,092400,99.77,99.77,99.77,99.77
BRNUSD,20260325,092500,99.77,99.77,99.77,99.77
BRNUSD,20260325,092600,99.77,99.77,99.77,99.77
BRNUSD,20260325,092700,99.77,99.77,99.77,99.77
BRNUSD,20260325,092800,99.77,99.77,99.77,99.77
BRNUSD,20260325,092900,99.77,99.77,99.77,99.77
BRNUSD,20260325,093000,99.77,99.77,99.77,99.77
BRNUSD,20260325,093100,99.77,99.77,99.77,99.77
BRNUSD,20260325,093200,99.77,99.77,99.77,99.77
BRNUSD,20260325,093300,99.77,99.77,99.77,99.77
BRNUSD,20260325,093400,99.77,99.77,99.77,99.77
BRNUSD,20260325,093500,99.77,99.77,99.77,99.77
BRNUSD,20260325,093600,99.77,99.77,99.77,99.77
BRNUSD,20260325,093700,99.77,99.77,99.77,99.77
BRNUSD,20260325,093800,99.77,99.77,99.77,99.77
BRNUSD,20260325,093900,99.77,99.77,99.77,99.77
BRNUSD,20260325,094000,99.77,99.77,99.77,99.77
BRNUSD,20260325,094100,99.77,99.77,99.77,99.77
BRNUSD,20260325,094200,99.77,99.77,99.77,99.77
BRNUSD,20260325,094300,99.77,99.77,99.77,99.77
BRNUSD,20260325,094400,99.77,99.77,99.77,99.77
BRNUSD,20260325,094500,99.77,99.77,99.77,99.77
BRNUSD,20260325,094600,99.77,99.77,99.77,99.77
BRNUSD,20260325,094700,99.77,99.77,99.77,99.77
BRNUSD,20260325,094800,99.77,99.77,99.77,99.77
BRNUSD,20260325,094900,99.77,99.77,99.77,99.77
BRNUSD,20260325,095000,99.77,99.77,99.77,99.77
BRNUSD,20260325,095100,99.77,99.77,99.77,99.77
BRNUSD,20260325,095200,99.77,99.77,99.77,99.77
BRNUSD,20260325,095300,99.77,99.77,99.77,99.77
BRNUSD,20260325,095400,99.77,99.77,99.77,99.77
BRNUSD,20260325,095500,99.77,99.77,99.77,99.77
BRNUSD,20260325,095600,99.77,99.77,99.77,99.77
BRNUSD,20260325,095700,99.77,99.77,99.77,99.77
BRNUSD,20260325,095800,99.77,99.77,99.77,99.77
BRNUSD,20260325,095900,99.77,99.77,99.77,99.77
BRNUSD,20260325,100000,99.77,99.77,99.77,99.77
BRNUSD,20260325,100100,99.77,99.77,99.77,99.77
BRNUSD,20260325,100200,99.77,99.77,99.77,99.77
BRNUSD,20260325,100300,99.77,99.77,99.77,99.77
BRNUSD,20260325,100400,99.77,99.77,99.77,99.77
BRNUSD,20260325,100500,99.77,99.77,99.77,99.77
BRNUSD,20260325,100600,99.77,99.77,99.77,99.77
BRNUSD,20260325,100700,99.77,99.77,99.77,99.77
BRNUSD,20260325,100800,99.77,99.77,99.77,99.77
BRNUSD,20260325,100900,99.77,99.77,99.77,99.77
BRNUSD,20260325,101000,99.77,99.77,99.77,99.77
BRNUSD,20260325,101100,99.77,99.77,99.77,99.77
BRNUSD,20260325,101200,99.77,99.77,99.77,99.77
BRNUSD,20260325,101300,99.77,99.77,99.77,99.77
BRNUSD,20260325,101400,99.77,99.77,99.77,99.77
BRNUSD,20260325,101500,99.77,99.77,99.77,99.77
BRNUSD,20260325,101600,99.77,99.77,99.77,99.77
BRNUSD,20260325,101700,99.77,99.77,99.77,99.77
BRNUSD,20260325,101800,99.77,99.77,99.77,99.77
BRNUSD,20260325,101900,99.77,99.77,99.77,99.77
BRNUSD,20260325,102000,99.77,99.77,99.77,99.77
BRNUSD,20260325,102100,99.77,99.77,99.77,99.77
BRNUSD,20260325,102200,99.77,99.77,99.77,99.77
BRNUSD,20260325,102300,99.77,99.77,99.77,99.77
BRNUSD,20260325,102400,99.77,99.77,99.77,99.77
BRNUSD,20260325,102500,99.77,99.77,99.77,99.77
BRNUSD,20260325,102600,99.77,99.77,99.77,99.77
BRNUSD,20260325,102700,99.77,99.77,99.77,99.77
BRNUSD,20260325,102800,99.77,99.77,99.77,99.77
BRNUSD,20260325,102900,99.77,99.77,99.77,99.77
BRNUSD,20260325,103000,99.77,99.77,99.77,99.77
BRNUSD,20260325,103100,99.77,99.77,99.77,99.77
BRNUSD,20260325,103200,99.77,99.77,99.77,99.77
BRNUSD,20260325,103300,99.77,99.77,99.77,99.77
BRNUSD,20260325,103400,99.77,99.77,99.77,99.77
BRNUSD,20260325,103500,99.77,99.77,99.77,99.77
BRNUSD,20260325,103600,99.77,99.77,99.77,99.77
BRNUSD,20260325,103700,99.77,99.77,99.77,99.77
BRNUSD,20260325,103800,99.77,99.77,99.77,99.77
BRNUSD,20260325,103900,99.77,99.77,99.77,99.77
BRNUSD,20260325,104000,99.77,99.77,99.77,99.77
BRNUSD,20260325,104100,99.77,99.77,99.77,99.77
BRNUSD,20260325,104200,99.77,99.77,99.77,99.77
BRNUSD,20260325,104300,99.77,99.77,99.77,99.77
BRNUSD,20260325,104400,99.77,99.77,99.77,99.77
BRNUSD,20260325,104500,99.77,99.77,99.77,99.77
BRNUSD,20260325,104600,99.77,99.77,99.77,99.77
BRNUSD,20260325,104700,99.77,99.77,99.77,99.77
BRNUSD,20260325,104800,99.77,99.77,99.77,99.77
BRNUSD,20260325,104900,99.77,99.77,99.77,99.77
BRNUSD,20260325,105000,99.77,99.77,99.77,99.77
BRNUSD,20260325,105100,99.77,99.77,99.77,99.77
BRNUSD,20260325,105200,99.77,99.77,99.77,99.77
BRNUSD,20260325,105300,99.77,99.77,99.77,99.77
BRNUSD,20260325,105400,99.77,99.77,99.77,99.77
BRNUSD,20260325,105500,99.77,99.77,99.77,99.77
BRNUSD,20260325,105600,99.77,99.77,99.77,99.77
BRNUSD,20260325,105700,99.77,99.77,99.77,99.77
BRNUSD,20260325,105800,99.77,99.77,99.77,99.77
BRNUSD,20260325,105900,99.77,99.77,99.77,99.77
BRNUSD,20260325,110000,99.77,99.77,99.77,99.77
BRNUSD,20260325,110100,99.77,99.77,99.77,99.77
BRNUSD,20260325,110200,99.77,99.77,99.77,99.77
BRNUSD,20260325,110300,99.77,99.77,99.77,99.77
BRNUSD,20260325,110400,99.77,99.77,99.77,99.77
BRNUSD,20260325,110500,99.77,99.77,99.77,99.77
BRNUSD,20260325,110600,99.77,99.77,99.77,99.77
BRNUSD,20260325,110700,99.77,99.77,99.77,99.77
BRNUSD,20260325,110800,99.77,99.77,99.77,99.77
BRNUSD,20260325,110900,99.77,99.77,99.77,99.77
BRNUSD,20260325,111000,99.77,99.77,99.77,99.77
BRNUSD,20260325,111100,99.77,99.77,99.77,99.77
BRNUSD,20260325,111200,99.77,99.77,99.77,99.77
BRNUSD,20260325,111300,99.77,99.77,99.77,99.77
BRNUSD,20260325,111400,99.77,99.77,99.77,99.77
BRNUSD,20260325,111500,99.77,99.77,99.77,99.77
BRNUSD,20260325,111600,99.77,99.77,99.77,99.77
BRNUSD,20260325,111700,99.77,99.77,99.77,99.77
BRNUSD,20260325,111800,99.77,99.77,99.77,99.77
BRNUSD,20260325,111900,99.77,99.77,99.77,99.77
BRNUSD,20260325,112000,99.77,99.77,99.77,99.77
BRNUSD,20260325,112100,99.77,99.77,99.77,99.77
BRNUSD,20260325,112200,99.77,99.77,99.77,99.77
BRNUSD,20260325,112300,99.77,99.77,99.77,99.77
BRNUSD,20260325,112400,99.77,99.77,99.77,99.77
BRNUSD,20260325,112500,99.77,99.77,99.77,99.77
BRNUSD,20260325,112600,99.77,99.77,99.77,99.77
BRNUSD,20260325,112700,99.77,99.77,99.77,99.77
BRNUSD,20260325,112800,99.77,99.77,99.77,99.77
BRNUSD,20260325,112900,99.77,99.77,99.77,99.77
BRNUSD,20260325,113000,99.77,99.77,99.77,99.77
BRNUSD,20260325,113100,99.77,99.77,99.77,99.77
BRNUSD,20260325,113200,99.77,99.77,99.77,99.77
BRNUSD,20260325,113300,99.77,99.77,99.77,99.77
BRNUSD,20260325,113400,99.77,99.77,99.77,99.77
BRNUSD,20260325,113500,99.77,99.77,99.77,99.77
BRNUSD,20260325,113600,99.77,99.77,99.77,99.77
BRNUSD,20260325,113700,99.77,99.77,99.77,99.77
BRNUSD,20260325,113800,99.77,99.77,99.77,99.77
BRNUSD,20260325,113900,99.77,99.77,99.77,99.77
BRNUSD,20260325,114000,99.77,99.77,99.77,99.77
BRNUSD,20260325,114100,99.77,99.77,99.77,99.77
BRNUSD,20260325,114200,99.77,99.77,99.77,99.77
BRNUSD,20260325,114300,99.77,99.77,99.77,99.77
BRNUSD,20260325,114400,99.77,99.77,99.77,99.77
BRNUSD,20260325,114500,99.77,99.77,99.77,99.77
BRNUSD,20260325,114600,99.77,99.77,99.77,99.77
BRNUSD,20260325,114700,99.77,99.77,99.77,99.77
BRNUSD,20260325,114800,99.77,99.77,99.77,99.77
BRNUSD,20260325,114900,99.77,99.77,99.77,99.77
BRNUSD,20260325,115000,99.77,99.77,99.77,99.77
BRNUSD,20260325,115100,99.77,99.77,99.77,99.77
BRNUSD,20260325,115200,99.77,99.77,99.77,99.77
BRNUSD,20260325,115300,99.77,99.77,99.77,99.77
BRNUSD,20260325,115400,99.77,99.77,99.77,99.77
BRNUSD,20260325,115500,99.77,99.77,99.77,99.77
BRNUSD,20260325,115600,99.77,99.77,99.77,99.77
BRNUSD,20260325,115700,99.77,99.77,99.77,99.77
BRNUSD,20260325,115800,99.77,99.77,99.77,99.77
BRNUSD,20260325,115900,99.77,99.77,99.77,99.77
BRNUSD,20260325,120000,99.77,99.77,99.77,99.77
BRNUSD,20260325,120100,99.77,99.77,99.77,99.77
BRNUSD,20260325,120200,99.77,99.77,99.77,99.77
BRNUSD,20260325,120300,99.77,99.77,99.77,99.77
BRNUSD,20260325,120400,99.77,99.77,99.77,99.77
BRNUSD,20260325,120500,99.77,99.77,99.77,99.77
BRNUSD,20260325,120600,99.77,99.77,99.77,99.77
BRNUSD,20260325,120700,99.77,99.77,99.77,99.77
BRNUSD,20260325,120800,99.77,99.77,99.77,99.77
BRNUSD,20260325,120900,99.77,99.77,99.77,99.77
BRNUSD,20260325,121000,99.77,99.77,99.77,99.77
BRNUSD,20260325,121100,99.77,99.77,99.77,99.77
BRNUSD,20260325,121200,99.77,99.77,99.77,99.77
BRNUSD,20260325,121300,99.77,99.77,99.77,99.77
BRNUSD,20260325,121400,99.77,99.77,99.77,99.77
BRNUSD,20260325,121500,99.77,99.77,99.77,99.77
BRNUSD,20260325,121600,99.77,99.77,99.77,99.77
BRNUSD,20260325,121700,99.77,99.77,99.77,99.77
BRNUSD,20260325,121800,99.77,99.77,99.77,99.77
BRNUSD,20260325,121900,99.77,99.77,99.77,99.77
BRNUSD,20260325,122000,99.77,99.77,99.77,99.77
BRNUSD,20260325,122100,99.77,99.77,99.77,99.77
BRNUSD,20260325,122200,99.77,99.77,99.77,99.77
BRNUSD,20260325,122300,99.77,99.77,99.77,99.77
BRNUSD,20260325,122400,99.77,99.77,99.77,99.77
BRNUSD,20260325,122500,99.77,99.77,99.77,99.77
BRNUSD,20260325,122600,99.77,99.77,99.77,99.77
BRNUSD,20260325,122700,99.77,99.77,99.77,99.77
BRNUSD,20260325,122800,99.77,99.77,99.77,99.77
BRNUSD,20260325,122900,99.77,99.77,99.77,99.77
BRNUSD,20260325,123000,99.77,99.77,99.77,99.77
BRNUSD,20260325,123100,99.77,99.77,99.77,99.77
BRNUSD,20260325,123200,99.77,99.77,99.77,99.77
BRNUSD,20260325,123300,99.77,99.77,99.77,99.77
BRNUSD,20260325,123400,99.77,99.77,99.77,99.77
BRNUSD,20260325,123500,99.77,99.77,99.77,99.77
BRNUSD,20260325,123600,99.77,99.77,99.77,99.77
BRNUSD,20260325,123700,99.77,99.77,99.77,99.77
BRNUSD,20260325,123800,99.77,99.77,99.77,99.77
BRNUSD,20260325,123900,99.77,99.77,99.77,99.77
BRNUSD,20260325,124000,99.77,99.77,99.77,99.77
BRNUSD,20260325,124100,99.77,99.77,99.77,99.77
BRNUSD,20260325,124200,99.77,99.77,99.77,99.77
BRNUSD,20260325,124300,99.77,99.77,99.77,99.77
BRNUSD,20260325,124400,99.77,99.77,99.77,99.77
BRNUSD,20260325,124500,99.77,99.77,99.77,99.77
BRNUSD,20260325,124600,99.77,99.77,99.77,99.77
BRNUSD,20260325,124700,99.77,99.77,99.77,99.77
BRNUSD,20260325,124800,99.77,99.77,99.77,99.77
BRNUSD,20260325,124900,99.77,99.77,99.77,99.77
BRNUSD,20260325,125000,99.77,99.77,99.77,99.77
BRNUSD,20260325,125100,99.77,99.77,99.77,99.77
BRNUSD,20260325,125200,99.77,99.77,99.77,99.77
BRNUSD,20260325,125300,99.77,99.77,99.77,99.77
BRNUSD,20260325,125400,99.77,99.77,99.77,99.77
BRNUSD,20260325,125500,99.77,99.77,99.77,99.77
BRNUSD,20260325,125600,99.77,99.77,99.77,99.77
BRNUSD,20260325,125700,99.77,99.77,99.77,99.77
BRNUSD,20260325,125800,99.77,99.77,99.77,99.77
BRNUSD,20260325,125900,99.77,99.77,99.77,99.77
BRNUSD,20260325,130000,99.77,99.77,99.77,99.77
BRNUSD,20260325,130100,99.77,99.77,99.77,99.77
BRNUSD,20260325,130200,99.77,99.77,99.77,99.77
BRNUSD,20260325,130300,99.77,99.77,99.77,99.77
BRNUSD,20260325,130400,99.77,99.77,99.77,99.77
BRNUSD,20260325,130500,99.77,99.77,99.77,99.77
BRNUSD,20260325,130600,99.77,99.77,99.77,99.77
BRNUSD,20260325,130700,99.77,99.77,99.77,99.77
BRNUSD,20260325,130800,99.77,99.77,99.77,99.77
BRNUSD,20260325,130900,99.77,99.77,99.77,99.77
BRNUSD,20260325,131000,99.77,99.77,99.77,99.77
BRNUSD,20260325,131100,99.77,99.77,99.77,99.77
BRNUSD,20260325,131200,99.77,99.77,99.77,99.77
BRNUSD,20260325,131300,99.77,99.77,99.77,99.77
BRNUSD,20260325,131400,99.77,99.77,99.77,99.77
BRNUSD,20260325,131500,99.77,99.77,99.77,99.77
BRNUSD,20260325,131600,99.77,99.77,99.77,99.77
BRNUSD,20260325,131700,99.77,99.77,99.77,99.77
BRNUSD,20260325,131800,99.77,99.77,99.77,99.77
BRNUSD,20260325,131900,99.77,99.77,99.77,99.77
BRNUSD,20260325,132000,99.77,99.77,99.77,99.77
BRNUSD,20260325,132100,99.77,99.77,99.77,99.77
BRNUSD,20260325,132200,99.77,99.77,99.77,99.77
BRNUSD,20260325,132300,99.77,99.77,99.77,99.77
BRNUSD,20260325,132400,99.77,99.77,99.77,99.77
BRNUSD,20260325,132500,99.77,99.77,99.77,99.77
BRNUSD,20260325,132600,99.77,99.77,99.77,99.77
BRNUSD,20260325,132700,99.77,99.77,99.77,99.77
BRNUSD,20260325,132800,99.77,99.77,99.77,99.77
BRNUSD,20260325,132900,99.77,99.77,99.77,99.77
BRNUSD,20260325,133000,99.77,99.77,99.77,99.77
BRNUSD,20260325,133100,99.77,99.77,99.77,99.77
BRNUSD,20260325,133200,99.77,99.77,99.77,99.77
BRNUSD,20260325,133300,99.77,99.77,99.77,99.77
BRNUSD,20260325,133400,99.77,99.77,99.77,99.77
BRNUSD,20260325,133500,99.77,99.77,99.77,99.77
BRNUSD,20260325,133600,99.77,99.77,99.77,99.77
BRNUSD,20260325,133700,99.77,99.77,99.77,99.77
BRNUSD,20260325,133800,99.77,99.77,99.77,99.77
BRNUSD,20260325,133900,99.77,99.77,99.77,99.77
BRNUSD,20260325,134000,99.77,99.77,99.77,99.77
BRNUSD,20260325,134100,99.77,99.77,99.77,99.77
BRNUSD,20260325,134200,99.77,99.77,99.77,99.77
BRNUSD,20260325,134300,99.77,99.77,99.77,99.77
BRNUSD,20260325,134400,99.77,99.77,99.77,99.77
BRNUSD,20260325,134500,99.77,99.77,99.77,99.77
BRNUSD,20260325,134600,99.77,99.77,99.77,99.77
BRNUSD,20260325,134700,99.77,99.77,99.77,99.77
BRNUSD,20260325,134800,99.77,99.77,99.77,99.77
BRNUSD,20260325,134900,99.77,99.77,99.77,99.77
BRNUSD,20260325,135000,99.77,99.77,99.77,99.77
BRNUSD,20260325,135100,99.77,99.77,99.77,99.77
BRNUSD,20260325,135200,99.77,99.77,99.77,99.77
BRNUSD,20260325,135300,99.77,99.77,99.77,99.77
BRNUSD,20260325,135400,99.77,99.77,99.77,99.77
BRNUSD,20260325,135500,99.77,99.77,99.77,99.77
BRNUSD,20260325,135600,99.77,99.77,99.77,99.77
BRNUSD,20260325,135700,99.77,99.77,99.77,99.77
BRNUSD,20260325,135800,99.77,99.77,99.77,99.77
BRNUSD,20260325,135900,99.77,99.77,99.77,99.77
BRNUSD,20260325,140000,99.77,99.77,99.77,99.77
BRNUSD,20260325,140100,99.77,99.77,99.77,99.77
BRNUSD,20260325,140200,99.77,99.77,99.77,99.77
BRNUSD,20260325,140300,99.77,99.77,99.77,99.77
BRNUSD,20260325,140400,99.77,99.77,99.77,99.77
BRNUSD,20260325,140500,99.77,99.77,99.77,99.77
BRNUSD,20260325,140600,99.77,99.77,99.77,99.77
BRNUSD,20260325,140700,99.77,99.77,99.77,99.77
BRNUSD,20260325,140800,99.77,99.77,99.77,99.77
BRNUSD,20260325,140900,99.77,99.77,99.77,99.77
BRNUSD,20260325,141000,99.77,99.77,99.77,99.77
BRNUSD,20260325,141100,99.77,99.77,99.77,99.77
BRNUSD,20260325,141200,99.77,99.77,99.77,99.77
BRNUSD,20260325,141300,99.77,99.77,99.77,99.77
BRNUSD,20260325,141400,99.77,99.77,99.77,99.77
BRNUSD,20260325,141500,99.77,99.77,99.77,99.77
BRNUSD,20260325,141600,99.77,99.77,99.77,99.77
BRNUSD,20260325,141700,99.77,99.77,99.77,99.77
BRNUSD,20260325,141800,99.77,99.77,99.77,99.77
BRNUSD,20260325,141900,99.77,99.77,99.77,99.77
BRNUSD,20260325,142000,99.77,99.77,99.77,99.77
BRNUSD,20260325,142100,99.77,99.77,99.77,99.77
BRNUSD,20260325,142200,99.77,99.77,99.77,99.77
BRNUSD,20260325,142300,99.77,99.77,99.77,99.77
BRNUSD,20260325,142400,99.77,99.77,99.77,99.77
BRNUSD,20260325,142500,99.77,99.77,99.77,99.77
BRNUSD,20260325,142600,99.77,99.77,99.77,99.77
BRNUSD,20260325,142700,99.77,99.77,99.77,99.77
BRNUSD,20260325,142800,99.77,99.77,99.77,99.77
BRNUSD,20260325,142900,99.77,99.77,99.77,99.77
BRNUSD,20260325,143000,99.77,99.77,99.77,99.77
BRNUSD,20260325,143100,99.77,99.77,99.77,99.77
BRNUSD,20260325,143200,99.77,99.77,99.77,99.77
BRNUSD,20260325,143300,99.77,99.77,99.77,99.77
BRNUSD,20260325,143400,99.77,99.77,99.77,99.77
BRNUSD,20260325,143500,99.77,99.77,99.77,99.77
BRNUSD,20260325,143600,99.77,99.77,99.77,99.77
BRNUSD,20260325,143700,99.77,99.77,99.77,99.77
BRNUSD,20260325,143800,99.77,99.77,99.77,99.77
BRNUSD,20260325,143900,99.77,99.77,99.77,99.77
BRNUSD,20260325,144000,99.77,99.77,99.77,99.77
BRNUSD,20260325,144100,99.77,99.77,99.77,99.77
BRNUSD,20260325,144200,99.77,99.77,99.77,99.77
BRNUSD,20260325,144300,99.77,99.77,99.77,99.77
BRNUSD,20260325,144400,99.77,99.77,99.77,99.77
BRNUSD,20260325,144500,99.77,99.77,99.77,99.77
BRNUSD,20260325,144600,99.77,99.77,99.77,99.77
BRNUSD,20260325,144700,99.77,99.77,99.77,99.77
BRNUSD,20260325,144800,99.77,99.77,99.77,99.77
BRNUSD,20260325,144900,99.77,99.77,99.77,99.77
BRNUSD,20260325,145000,99.77,99.77,99.77,99.77
BRNUSD,20260325,145100,99.77,99.77,99.77,99.77
BRNUSD,20260325,145200,99.77,99.77,99.77,99.77
BRNUSD,20260325,145300,99.77,99.77,99.77,99.77
BRNUSD,20260325,145400,99.77,99.77,99.77,99.77
BRNUSD,20260325,145500,99.77,99.77,99.77,99.77
BRNUSD,20260325,145600,99.77,99.77,99.77,99.77
BRNUSD,20260325,145700,99.77,99.77,99.77,99.77
BRNUSD,20260325,145800,99.77,99.77,99.77,99.77
BRNUSD,20260325,145900,99.77,99.77,99.77,99.77
BRNUSD,20260325,150000,99.77,99.77,99.77,99.77
BRNUSD,20260325,150100,99.77,99.77,99.77,99.77
BRNUSD,20260325,150200,99.77,99.77,99.77,99.77
BRNUSD,20260325,150300,99.77,99.77,99.77,99.77
BRNUSD,20260325,150400,99.77,99.77,99.77,99.77
BRNUSD,20260325,150500,99.77,99.77,99.77,99.77
BRNUSD,20260325,150600,99.77,99.77,99.77,99.77
BRNUSD,20260325,150700,99.77,99.77,99.77,99.77
BRNUSD,20260325,150800,99.77,99.77,99.77,99.77
BRNUSD,20260325,150900,99.77,99.77,99.77,99.77
BRNUSD,20260325,151000,99.77,99.77,99.77,99.77
BRNUSD,20260325,151100,99.77,99.77,99.77,99.77
BRNUSD,20260325,151200,99.77,99.77,99.77,99.77
BRNUSD,20260325,151300,99.77,99.77,99.77,99.77
BRNUSD,20260325,151400,99.77,99.77,99.77,99.77
BRNUSD,20260325,151500,99.77,99.77,99.77,99.77
BRNUSD,20260325,151600,99.77,99.77,99.77,99.77
BRNUSD,20260325,151700,99.77,99.77,99.77,99.77
BRNUSD,20260325,151800,99.77,99.77,99.77,99.77
BRNUSD,20260325,151900,99.77,99.77,99.77,99.77
BRNUSD,20260325,152000,99.77,99.77,99.77,99.77
BRNUSD,20260325,152100,99.77,99.77,99.77,99.77
BRNUSD,20260325,152200,99.77,99.77,99.77,99.77
BRNUSD,20260325,152300,99.77,99.77,99.77,99.77
BRNUSD,20260325,152400,99.77,99.77,99.77,99.77
BRNUSD,20260325,152500,99.77,99.77,99.77,99.77
BRNUSD,20260325,152600,99.77,99.77,99.77,99.77
BRNUSD,20260325,152700,99.77,99.77,99.77,99.77
BRNUSD,20260325,152800,99.77,99.77,99.77,99.77
BRNUSD,20260325,152900,99.77,99.77,99.77,99.77
BRNUSD,20260325,153000,99.77,99.77,99.77,99.77
BRNUSD,20260325,153100,99.77,99.77,99.77,99.77
BRNUSD,20260325,153200,99.77,99.77,99.77,99.77
BRNUSD,20260325,153300,99.77,99.77,99.77,99.77
BRNUSD,20260325,153400,99.77,99.77,99.77,99.77
BRNUSD,20260325,153500,99.77,99.77,99.77,99.77
BRNUSD,20260325,153600,99.77,99.77,99.77,99.77
BRNUSD,20260325,153700,99.77,99.77,99.77,99.77
BRNUSD,20260325,153800,99.77,99.77,99.77,99.77
BRNUSD,20260325,153900,99.77,99.77,99.77,99.77
BRNUSD,20260325,154000,99.77,99.77,99.77,99.77
BRNUSD,20260325,154100,99.77,99.77,99.77,99.77
BRNUSD,20260325,154200,99.77,99.77,99.77,99.77
BRNUSD,20260325,154300,99.77,99.77,99.77,99.77
BRNUSD,20260325,154400,99.77,99.77,99.77,99.77
BRNUSD,20260325,154500,99.77,99.77,99.77,99.77
BRNUSD,20260325,154600,99.77,99.77,99.77,99.77
BRNUSD,20260325,154700,99.77,99.77,99.77,99.77
BRNUSD,20260325,154800,99.77,99.77,99.77,99.77
BRNUSD,20260325,154900,99.77,99.77,99.77,99.77
BRNUSD,20260325,155000,99.77,99.77,99.77,99.77
BRNUSD,20260325,155100,99.77,99.77,99.77,99.77
BRNUSD,20260325,155200,99.77,99.77,99.77,99.77
BRNUSD,20260325,155300,99.77,99.77,99.77,99.77
BRNUSD,20260325,155400,99.77,99.77,99.77,99.77
BRNUSD,20260325,155500,99.77,99.77,99.77,99.77
BRNUSD,20260325,155600,99.77,99.77,99.77,99.77
BRNUSD,20260325,155700,99.77,99.77,99.77,99.77
BRNUSD,20260325,155800,99.77,99.77,99.77,99.77
BRNUSD,20260325,155900,99.77,99.77,99.77,99.77
BRNUSD,20260325,160000,99.77,99.77,99.77,99.77
BRNUSD,20260325,160100,99.77,99.77,99.77,99.77
BRNUSD,20260325,160200,99.77,99.77,99.77,99.77
BRNUSD,20260325,160300,99.77,99.77,99.77,99.77
BRNUSD,20260325,160400,99.77,99.77,99.77,99.77
BRNUSD,20260325,160500,99.77,99.77,99.77,99.77
BRNUSD,20260325,160600,99.77,99.77,99.77,99.77
BRNUSD,20260325,160700,99.77,99.77,99.77,99.77
BRNUSD,20260325,160800,99.77,99.77,99.77,99.77
BRNUSD,20260325,160900,99.77,99.77,99.77,99.77
BRNUSD,20260325,161000,99.77,99.77,99.77,99.77
BRNUSD,20260325,161100,99.77,99.77,99.77,99.77
BRNUSD,20260325,161200,99.77,99.77,99.77,99.77
BRNUSD,20260325,161300,99.77,99.77,99.77,99.77
BRNUSD,20260325,161400,99.77,99.77,99.77,99.77
BRNUSD,20260325,161500,99.77,99.77,99.77,99.77
BRNUSD,20260325,161600,99.77,99.77,99.77,99.77
BRNUSD,20260325,161700,99.77,99.77,99.77,99.77
BRNUSD,20260325,161800,99.77,99.77,99.77,99.77
BRNUSD,20260325,161900,99.77,99.77,99.77,99.77
BRNUSD,20260325,162000,99.77,99.77,99.77,99.77
BRNUSD,20260325,162100,99.77,99.77,99.77,99.77
BRNUSD,20260325,162200,99.77,99.77,99.77,99.77
BRNUSD,20260325,162300,99.77,99.77,99.77,99.77
BRNUSD,20260325,162400,99.77,99.77,99.77,99.77
BRNUSD,20260325,162500,99.77,99.77,99.77,99.77
BRNUSD,20260325,162600,99.77,99.77,99.77,99.77
BRNUSD,20260325,162700,99.77,99.77,99.77,99.77
BRNUSD,20260325,162800,99.77,99.77,99.77,99.77
BRNUSD,20260325,162900,99.77,99.77,99.77,99.77
BRNUSD,20260325,163000,99.77,99.77,99.77,99.77
BRNUSD,20260325,163100,99.77,99.77,99.77,99.77
BRNUSD,20260325,163200,99.77,99.77,99.77,99.77
BRNUSD,20260325,163300,99.77,99.77,99.77,99.77
BRNUSD,20260325,163400,99.77,99.77,99.77,99.77
BRNUSD,20260325,163500,99.77,99.77,99.77,99.77
BRNUSD,20260325,163600,99.77,99.77,99.77,99.77
BRNUSD,20260325,163700,99.77,99.77,99.77,99.77
BRNUSD,20260325,163800,99.77,99.77,99.77,99.77
BRNUSD,20260325,163900,99.77,99.77,99.77,99.77
BRNUSD,20260325,164000,99.77,99.77,99.77,99.77
BRNUSD,20260325,164100,99.77,99.77,99.77,99.77
BRNUSD,20260325,164200,99.77,99.77,99.77,99.77
BRNUSD,20260325,164300,99.77,99.77,99.77,99.77
BRNUSD,20260325,164400,99.77,99.77,99.77,99.77
BRNUSD,20260325,164500,99.77,99.77,99.77,99.77
BRNUSD,20260325,164600,99.77,99.77,99.77,99.77
BRNUSD,20260325,164700,99.77,99.77,99.77,99.77
BRNUSD,20260325,164800,99.77,99.77,99.77,99.77
BRNUSD,20260325,164900,99.77,99.77,99.77,99.77
BRNUSD,20260325,165000,99.77,99.77,99.77,99.77
BRNUSD,20260325,165100,99.77,99.77,99.77,99.77
BRNUSD,20260325,165200,99.77,99.77,99.77,99.77
BRNUSD,20260325,165300,99.77,99.77,99.77,99.77
BRNUSD,20260325,165400,99.77,99.77,99.77,99.77
BRNUSD,20260325,165500,99.77,99.77,99.77,99.77
BRNUSD,20260325,165600,99.77,99.77,99.77,99.77
BRNUSD,20260325,165700,99.77,99.77,99.77,99.77
BRNUSD,20260325,165800,99.77,99.77,99.77,99.77
BRNUSD,20260325,165900,99.77,99.77,99.77,99.77
BRNUSD,20260325,170000,99.77,99.77,99.77,99.77
BRNUSD,20260325,170100,99.77,99.77,99.77,99.77
BRNUSD,20260325,170200,99.77,99.77,99.77,99.77
BRNUSD,20260325,170300,99.77,99.77,99.77,99.77
BRNUSD,20260325,170400,99.77,99.77,99.77,99.77
BRNUSD,20260325,170500,99.77,99.77,99.77,99.77
BRNUSD,20260325,170600,99.77,99.77,99.77,99.77
BRNUSD,20260325,170700,99.77,99.77,99.77,99.77
BRNUSD,20260325,170800,99.77,99.77,99.77,99.77
BRNUSD,20260325,170900,99.77,99.77,99.77,99.77
BRNUSD,20260325,171000,99.77,99.77,99.77,99.77
BRNUSD,20260325,171100,99.77,99.77,99.77,99.77
BRNUSD,20260325,171200,99.77,99.77,99.77,99.77
BRNUSD,20260325,171300,99.77,99.77,99.77,99.77
BRNUSD,20260325,171400,99.77,99.77,99.77,99.77
BRNUSD,20260325,171500,99.77,99.77,99.77,99.77
BRNUSD,20260325,171600,99.77,99.77,99.77,99.77
BRNUSD,20260325,171700,99.77,99.77,99.77,99.77
BRNUSD,20260325,171800,99.77,99.77,99.77,99.77
BRNUSD,20260325,171900,99.77,99.77,99.77,99.77
BRNUSD,20260325,172000,99.77,99.77,99.77,99.77
BRNUSD,20260325,172100,99.77,99.77,99.77,99.77
BRNUSD,20260325,172200,99.77,99.77,99.77,99.77
BRNUSD,20260325,172300,99.77,99.77,99.77,99.77
BRNUSD,20260325,172400,99.77,99.77,99.77,99.77
BRNUSD,20260325,172500,99.77,99.77,99.77,99.77
BRNUSD,20260325,172600,99.77,99.77,99.77,99.77
BRNUSD,20260325,172700,99.77,99.77,99.77,99.77
BRNUSD,20260325,172800,99.77,99.77,99.77,99.77
BRNUSD,20260325,172900,99.77,99.77,99.77,99.77
BRNUSD,20260325,173000,99.77,99.77,99.77,99.77
BRNUSD,20260325,173100,99.77,99.77,99.77,99.77
BRNUSD,20260325,173200,99.77,99.77,99.77,99.77
BRNUSD,20260325,173300,99.77,99.77,99.77,99.77
BRNUSD,20260325,173400,99.77,99.77,99.77,99.77
BRNUSD,20260325,173500,99.77,99.77,99.77,99.77
BRNUSD,20260325,173600,99.77,99.77,99.77,99.77
BRNUSD,20260325,173700,99.77,99.77,99.77,99.77
BRNUSD,20260325,173800,99.77,99.77,99.77,99.77
BRNUSD,20260325,173900,99.77,99.77,99.77,99.77
BRNUSD,20260325,174000,99.77,99.77,99.77,99.77
BRNUSD,20260325,174100,99.77,99.77,99.77,99.77
BRNUSD,20260325,174200,99.77,99.77,99.77,99.77
BRNUSD,20260325,174300,99.77,99.77,99.77,99.77
BRNUSD,20260325,174400,99.77,99.77,99.77,99.77
BRNUSD,20260325,174500,99.77,99.77,99.77,99.77
BRNUSD,20260325,174600,99.77,99.77,99.77,99.77
BRNUSD,20260325,174700,99.77,99.77,99.77,99.77
BRNUSD,20260325,174800,99.77,99.77,99.77,99.77
BRNUSD,20260325,174900,99.77,99.77,99.77,99.77
BRNUSD,20260325,175000,99.77,99.77,99.77,99.77
BRNUSD,20260325,175100,99.77,99.77,99.77,99.77
BRNUSD,20260325,175200,99.77,99.77,99.77,99.77
BRNUSD,20260325,175300,99.77,99.77,99.77,99.77
BRNUSD,20260325,175400,99.77,99.77,99.77,99.77
BRNUSD,20260325,175500,99.77,99.77,99.77,99.77
BRNUSD,20260325,175600,99.77,99.77,99.77,99.77
BRNUSD,20260325,175700,99.77,99.77,99.77,99.77
BRNUSD,20260325,175800,99.77,99.77,99.77,99.77
BRNUSD,20260325,175900,99.77,99.77,99.77,99.77
BRNUSD,20260325,180000,99.77,99.77,99.77,99.77
BRNUSD,20260325,180100,99.77,99.77,99.77,99.77
BRNUSD,20260325,180200,99.77,99.77,99.77,99.77
BRNUSD,20260325,180300,99.77,99.77,99.77,99.77
BRNUSD,20260325,180400,99.77,99.77,99.77,99.77
BRNUSD,20260325,180500,99.77,99.77,99.77,99.77
BRNUSD,20260325,180600,99.77,99.77,99.77,99.77
BRNUSD,20260325,180700,99.77,99.77,99.77,99.77
BRNUSD,20260325,180800,99.77,99.77,99.77,99.77
BRNUSD,20260325,180900,99.77,99.77,99.77,99.77
BRNUSD,20260325,181000,99.77,99.77,99.77,99.77
BRNUSD,20260325,181100,99.77,99.77,99.77,99.77
BRNUSD,20260325,181200,99.77,99.77,99.77,99.77
BRNUSD,20260325,181300,99.77,99.77,99.77,99.77
BRNUSD,20260325,181400,99.77,99.77,99.77,99.77
BRNUSD,20260325,181500,99.77,99.77,99.77,99.77
BRNUSD,20260325,181600,99.77,99.77,99.77,99.77
BRNUSD,20260325,181700,99.77,99.77,99.77,99.77
BRNUSD,20260325,181800,99.77,99.77,99.77,99.77
BRNUSD,20260325,181900,99.77,99.77,99.77,99.77
BRNUSD,20260325,182000,99.77,99.77,99.77,99.77
BRNUSD,20260325,182100,99.77,99.77,99.77,99.77
BRNUSD,20260325,182200,99.77,99.77,99.77,99.77
BRNUSD,20260325,182300,99.77,99.77,99.77,99.77
BRNUSD,20260325,182400,99.77,99.77,99.77,99.77
BRNUSD,20260325,182500,99.77,99.77,99.77,99.77
BRNUSD,20260325,182600,99.77,99.77,99.77,99.77
BRNUSD,20260325,182700,99.77,99.77,99.77,99.77
BRNUSD,20260325,182800,99.77,99.77,99.77,99.77
BRNUSD,20260325,182900,99.77,99.77,99.77,99.77
BRNUSD,20260325,183000,99.77,99.77,99.77,99.77
BRNUSD,20260325,183100,99.77,99.77,99.77,99.77
BRNUSD,20260325,183200,99.77,99.77,99.77,99.77
BRNUSD,20260325,183300,99.77,99.77,99.77,99.77
BRNUSD,20260325,183400,99.77,99.77,99.77,99.77
BRNUSD,20260325,183500,99.77,99.77,99.77,99.77
BRNUSD,20260325,183600,99.77,99.77,99.77,99.77
BRNUSD,20260325,183700,99.77,99.77,99.77,99.77
BRNUSD,20260325,183800,99.77,99.77,99.77,99.77
BRNUSD,20260325,183900,99.77,99.77,99.77,99.77
BRNUSD,20260325,184000,99.77,99.77,99.77,99.77
BRNUSD,20260325,184100,99.77,99.77,99.77,99.77
BRNUSD,20260325,184200,99.77,99.77,99.77,99.77
BRNUSD,20260325,184300,99.77,99.77,99.77,99.77
BRNUSD,20260325,184400,99.77,99.77,99.77,99.77
BRNUSD,20260325,184500,99.77,99.77,99.77,99.77
BRNUSD,20260325,184600,99.77,99.77,99.77,99.77
BRNUSD,20260325,184700,99.77,99.77,99.77,99.77
BRNUSD,20260325,184800,99.77,99.77,99.77,99.77
BRNUSD,20260325,184900,99.77,99.77,99.77,99.77
BRNUSD,20260325,185000,99.77,99.77,99.77,99.77
BRNUSD,20260325,185100,99.77,99.77,99.77,99.77
BRNUSD,20260325,185200,99.77,99.77,99.77,99.77
BRNUSD,20260325,185300,99.77,99.77,99.77,99.77
BRNUSD,20260325,185400,99.77,99.77,99.77,99.77
BRNUSD,20260325,185500,99.77,99.77,99.77,99.77
BRNUSD,20260325,185600,99.77,99.77,99.77,99.77
BRNUSD,20260325,185700,99.77,99.77,99.77,99.77
BRNUSD,20260325,185800,99.77,99.77,99.77,99.77
BRNUSD,20260325,185900,99.77,99.77,99.77,99.77
BRNUSD,20260325,190000,99.77,99.77,99.77,99.77
BRNUSD,20260325,190100,99.77,99.77,99.77,99.77
BRNUSD,20260325,190200,99.77,99.77,99.77,99.77
BRNUSD,20260325,190300,99.77,99.77,99.77,99.77
BRNUSD,20260325,190400,99.77,99.77,99.77,99.77
BRNUSD,20260325,190500,99.77,99.77,99.77,99.77
BRNUSD,20260325,190600,99.77,99.77,99.77,99.77
BRNUSD,20260325,190700,99.77,99.77,99.77,99.77
BRNUSD,20260325,190800,99.77,99.77,99.77,99.77
BRNUSD,20260325,190900,99.77,99.77,99.77,99.77
BRNUSD,20260325,191000,99.77,99.77,99.77,99.77
BRNUSD,20260325,191100,99.77,99.77,99.77,99.77
BRNUSD,20260325,191200,99.77,99.77,99.77,99.77
BRNUSD,20260325,191300,99.77,99.77,99.77,99.77
BRNUSD,20260325,191400,99.77,99.77,99.77,99.77
BRNUSD,20260325,191500,99.77,99.77,99.77,99.77
BRNUSD,20260325,191600,99.77,99.77,99.77,99.77
BRNUSD,20260325,191700,99.77,99.77,99.77,99.77
BRNUSD,20260325,191800,99.77,99.77,99.77,99.77
BRNUSD,20260325,191900,99.77,99.77,99.77,99.77
BRNUSD,20260325,192000,99.77,99.77,99.77,99.77
BRNUSD,20260325,192100,99.77,99.77,99.77,99.77
BRNUSD,20260325,192200,99.77,99.77,99.77,99.77
BRNUSD,20260325,192300,99.77,99.77,99.77,99.77
BRNUSD,20260325,192400,99.77,99.77,99.77,99.77
BRNUSD,20260325,192500,99.77,99.77,99.77,99.77
BRNUSD,20260325,192600,99.77,99.77,99.77,99.77
BRNUSD,20260325,192700,99.77,99.77,99.77,99.77
BRNUSD,20260325,192800,99.77,99.77,99.77,99.77
BRNUSD,20260325,192900,99.77,99.77,99.77,99.77
BRNUSD,20260325,193000,99.77,99.77,99.77,99.77
BRNUSD,20260325,193100,99.77,99.77,99.77,99.77
BRNUSD,20260325,193200,99.77,99.77,99.77,99.77
BRNUSD,20260325,193300,99.77,99.77,99.77,99.77
BRNUSD,20260325,193400,99.77,99.77,99.77,99.77
BRNUSD,20260325,193500,99.77,99.77,99.77,99.77
BRNUSD,20260325,193600,99.77,99.77,99.77,99.77
BRNUSD,20260325,193700,99.77,99.77,99.77,99.77
BRNUSD,20260325,193800,99.77,99.77,99.77,99.77
BRNUSD,20260325,193900,99.77,99.77,99.77,99.77
BRNUSD,20260325,194000,99.77,99.77,99.77,99.77
BRNUSD,20260325,194100,99.77,99.77,99.77,99.77
BRNUSD,20260325,194200,99.77,99.77,99.77,99.77
BRNUSD,20260325,194300,99.77,99.77,99.77,99.77
BRNUSD,20260325,194400,99.77,99.77,99.77,99.77
BRNUSD,20260325,194500,99.77,99.77,99.77,99.77
BRNUSD,20260325,194600,99.77,99.77,99.77,99.77
BRNUSD,20260325,194700,99.77,99.77,99.77,99.77
BRNUSD,20260325,194800,99.77,99.77,99.77,99.77
BRNUSD,20260325,194900,99.77,99.77,99.77,99.77
BRNUSD,20260325,195000,99.77,99.77,99.77,99.77
BRNUSD,20260325,195100,99.77,99.77,99.77,99.77
BRNUSD,20260325,195200,99.77,99.77,99.77,99.77
BRNUSD,20260325,195300,99.77,99.77,99.77,99.77
BRNUSD,20260325,195400,99.77,99.77,99.77,99.77
BRNUSD,20260325,195500,99.77,99.77,99.77,99.77
BRNUSD,20260325,195600,99.77,99.77,99.77,99.77
BRNUSD,20260325,195700,99.77,99.77,99.77,99.77
BRNUSD,20260325,195800,99.77,99.77,99.77,99.77
BRNUSD,20260325,195900,99.77,99.77,99.77,99.77
BRNUSD,20260325,200000,99.77,99.77,99.77,99.77
BRNUSD,20260325,200100,99.77,99.77,99.77,99.77
BRNUSD,20260325,200200,99.77,99.77,99.77,99.77
BRNUSD,20260325,200300,99.77,99.77,99.77,99.77
BRNUSD,20260325,200400,99.77,99.77,99.77,99.77
BRNUSD,20260325,200500,99.77,99.77,99.77,99.77
BRNUSD,20260325,200600,99.77,99.77,99.77,99.77
BRNUSD,20260325,200700,99.77,99.77,99.77,99.77
BRNUSD,20260325,200800,99.77,99.77,99.77,99.77
BRNUSD,20260325,200900,99.77,99.77,99.77,99.77
BRNUSD,20260325,201000,99.77,99.77,99.77,99.77
BRNUSD,20260325,201100,99.77,99.77,99.77,99.77
BRNUSD,20260325,201200,99.77,99.77,99.77,99.77
BRNUSD,20260325,201300,99.77,99.77,99.77,99.77
BRNUSD,20260325,201400,99.77,99.77,99.77,99.77
BRNUSD,20260325,201500,99.77,99.77,99.77,99.77
BRNUSD,20260325,201600,99.77,99.77,99.77,99.77
BRNUSD,20260325,201700,99.77,99.77,99.77,99.77
BRNUSD,20260325,201800,99.77,99.77,99.77,99.77
BRNUSD,20260325,201900,99.77,99.77,99.77,99.77
BRNUSD,20260325,202000,99.77,99.77,99.77,99.77
BRNUSD,20260325,202100,99.77,99.77,99.77,99.77
BRNUSD,20260325,202200,99.77,99.77,99.77,99.77
BRNUSD,20260325,202300,99.77,99.77,99.77,99.77
BRNUSD,20260325,202400,99.77,99.77,99.77,99.77
BRNUSD,20260325,202500,99.77,99.77,99.77,99.77
BRNUSD,20260325,202600,99.77,99.77,99.77,99.77
BRNUSD,20260325,202700,99.77,99.77,99.77,99.77
BRNUSD,20260325,202800,99.77,99.77,99.77,99.77
BRNUSD,20260325,202900,99.77,99.77,99.77,99.77
BRNUSD,20260325,203000,99.77,99.77,99.77,99.77
BRNUSD,20260325,203100,99.77,99.77,99.77,99.77
BRNUSD,20260325,203200,99.77,99.77,99.77,99.77
BRNUSD,20260325,203300,99.77,99.77,99.77,99.77
BRNUSD,20260325,203400,99.77,99.77,99.77,99.77
BRNUSD,20260325,203500,99.77,99.77,99.77,99.77
BRNUSD,20260325,203600,99.77,99.77,99.77,99.77
BRNUSD,20260325,203700,99.77,99.77,99.77,99.77
BRNUSD,20260325,203800,99.77,99.77,99.77,99.77
BRNUSD,20260325,203900,99.77,99.77,99.77,99.77
BRNUSD,20260325,204000,99.77,99.77,99.77,99.77
BRNUSD,20260325,204100,99.77,99.77,99.77,99.77
BRNUSD,20260325,204200,99.77,99.77,99.77,99.77
BRNUSD,20260325,204300,99.77,99.77,99.77,99.77
BRNUSD,20260325,204400,99.77,99.77,99.77,99.77
BRNUSD,20260325,204500,99.77,99.77,99.77,99.77
BRNUSD,20260325,204600,99.77,99.77,99.77,99.77
BRNUSD,20260325,204700,99.77,99.77,99.77,99.77
BRNUSD,20260325,204800,99.77,99.77,99.77,99.77
BRNUSD,20260325,204900,99.77,99.77,99.77,99.77
BRNUSD,20260325,205000,99.77,99.77,99.77,99.77
BRNUSD,20260325,205100,99.77,99.77,99.77,99.77
BRNUSD,20260325,205200,99.77,99.77,99.77,99.77
BRNUSD,20260325,205300,99.77,99.77,99.77,99.77
BRNUSD,20260325,205400,99.77,99.77,99.77,99.77
BRNUSD,20260325,205500,99.77,99.77,99.77,99.77
BRNUSD,20260325,205600,99.77,99.77,99.77,99.77
BRNUSD,20260325,205700,99.77,99.77,99.77,99.77
BRNUSD,20260325,205800,99.77,99.77,99.77,99.77
BRNUSD,20260325,205900,99.77,99.77,99.77,99.77
BRNUSD,20260325,210000,99.77,99.77,99.77,99.77
BRNUSD,20260325,210100,99.77,99.77,99.77,99.77
BRNUSD,20260325,210200,99.77,99.77,99.77,99.77
BRNUSD,20260325,210300,99.77,99.77,99.77,99.77
BRNUSD,20260325,210400,99.77,99.77,99.77,99.77
BRNUSD,20260325,210500,99.77,99.77,99.77,99.77
BRNUSD,20260325,210600,99.77,99.77,99.77,99.77
BRNUSD,20260325,210700,99.77,99.77,99.77,99.77
BRNUSD,20260325,210800,99.77,99.77,99.77,99.77
BRNUSD,20260325,210900,99.77,99.77,99.77,99.77
BRNUSD,20260325,211000,99.77,99.77,99.77,99.77
BRNUSD,20260325,211100,99.77,99.77,99.77,99.77
BRNUSD,20260325,211200,99.77,99.77,99.77,99.77
BRNUSD,20260325,211300,99.77,99.77,99.77,99.77
BRNUSD,20260325,211400,99.77,99.77,99.77,99.77
BRNUSD,20260325,211500,99.77,99.77,99.77,99.77
BRNUSD,20260325,211600,99.77,99.77,99.77,99.77
BRNUSD,20260325,211700,99.77,99.77,99.77,99.77
BRNUSD,20260325,211800,99.77,99.77,99.77,99.77
BRNUSD,20260325,211900,99.77,99.77,99.77,99.77
BRNUSD,20260325,212000,99.77,99.77,99.77,99.77
BRNUSD,20260325,212100,99.77,99.77,99.77,99.77
BRNUSD,20260325,212200,99.77,99.77,99.77,99.77
BRNUSD,20260325,212300,99.77,99.77,99.77,99.77
BRNUSD,20260325,212400,99.77,99.77,99.77,99.77
BRNUSD,20260325,212500,99.77,99.77,99.77,99.77
BRNUSD,20260325,212600,99.77,99.77,99.77,99.77
BRNUSD,20260325,212700,99.77,99.77,99.77,99.77
BRNUSD,20260325,212800,99.77,99.77,99.77,99.77
BRNUSD,20260325,212900,99.77,99.77,99.77,99.77
BRNUSD,20260325,213000,99.77,99.77,99.77,99.77
BRNUSD,20260325,213100,99.77,99.77,99.77,99.77
BRNUSD,20260325,213200,99.77,99.77,99.77,99.77
BRNUSD,20260325,213300,99.77,99.77,99.77,99.77
BRNUSD,20260325,213400,99.77,99.77,99.77,99.77
BRNUSD,20260325,213500,99.77,99.77,99.77,99.77
BRNUSD,20260325,213600,99.77,99.77,99.77,99.77
BRNUSD,20260325,213700,99.77,99.77,99.77,99.77
BRNUSD,20260325,213800,99.77,99.77,99.77,99.77
BRNUSD,20260325,213900,99.77,99.77,99.77,99.77
BRNUSD,20260325,214000,99.77,99.77,99.77,99.77
BRNUSD,20260325,214100,99.77,99.77,99.77,99.77
BRNUSD,20260325,214200,99.77,99.77,99.77,99.77
BRNUSD,20260325,214300,99.77,99.77,99.77,99.77
BRNUSD,20260325,214400,99.77,99.77,99.77,99.77
BRNUSD,20260325,214500,99.77,99.77,99.77,99.77
BRNUSD,20260325,214600,99.77,99.77,99.77,99.77
BRNUSD,20260325,214700,99.77,99.77,99.77,99.77
BRNUSD,20260325,214800,99.77,99.77,99.77,99.77
BRNUSD,20260325,214900,99.77,99.77,99.77,99.77
BRNUSD,20260325,215000,99.77,99.77,99.77,99.77
BRNUSD,20260325,215100,99.77,99.77,99.77,99.77
BRNUSD,20260325,215200,99.77,99.77,99.77,99.77
BRNUSD,20260325,215300,99.77,99.77,99.77,99.77
BRNUSD,20260325,215400,99.77,99.77,99.77,99.77
BRNUSD,20260325,215500,99.77,99.77,99.77,99.77
BRNUSD,20260325,215600,99.77,99.77,99.77,99.77
BRNUSD,20260325,215700,99.77,99.77,99.77,99.77
BRNUSD,20260325,215800,99.77,99.77,99.77,99.77
BRNUSD,20260325,215900,99.77,99.77,99.77,99.77
BRNUSD,20260325,220000,99.77,99.77,99.77,99.77
BRNUSD,20260325,220100,99.77,99.77,99.77,99.77
BRNUSD,20260325,220200,99.77,99.77,99.77,99.77
BRNUSD,20260325,220300,99.77,99.77,99.77,99.77
BRNUSD,20260325,220400,99.77,99.77,99.77,99.77
BRNUSD,20260325,220500,99.77,99.77,99.77,99.77
BRNUSD,20260325,220600,99.77,99.77,99.77,99.77
BRNUSD,20260325,220700,99.77,99.77,99.77,99.77
BRNUSD,20260325,220800,99.77,99.77,99.77,99.77
BRNUSD,20260325,220900,99.77,99.77,99.77,99.77
BRNUSD,20260325,221000,99.77,99.77,99.77,99.77
BRNUSD,20260325,221100,99.77,99.77,99.77,99.77
BRNUSD,20260325,221200,99.77,99.77,99.77,99.77
BRNUSD,20260325,221300,99.77,99.77,99.77,99.77
BRNUSD,20260325,221400,99.77,99.77,99.77,99.77
BRNUSD,20260325,221500,99.77,99.77,99.77,99.77
BRNUSD,20260325,221600,99.77,99.77,99.77,99.77
BRNUSD,20260325,221700,99.77,99.77,99.77,99.77
BRNUSD,20260325,221800,99.77,99.77,99.77,99.77
BRNUSD,20260325,221900,99.77,99.77,99.77,99.77
BRNUSD,20260325,222000,99.77,99.77,99.77,99.77
BRNUSD,20260325,222100,99.77,99.77,99.77,99.77
BRNUSD,20260325,222200,99.77,99.77,99.77,99.77
BRNUSD,20260325,222300,99.77,99.77,99.77,99.77
BRNUSD,20260325,222400,99.77,99.77,99.77,99.77
BRNUSD,20260325,222500,99.77,99.77,99.77,99.77
BRNUSD,20260325,222600,99.77,99.77,99.77,99.77
BRNUSD,20260325,222700,99.77,99.77,99.77,99.77
BRNUSD,20260325,222800,99.77,99.77,99.77,99.77
BRNUSD,20260325,222900,99.77,99.77,99.77,99.77
BRNUSD,20260325,223000,99.77,99.77,99.77,99.77
BRNUSD,20260325,223100,99.77,99.77,99.77,99.77
BRNUSD,20260325,223200,99.77,99.77,99.77,99.77
BRNUSD,20260325,223300,99.77,99.77,99.77,99.77
BRNUSD,20260325,223400,99.77,99.77,99.77,99.77
BRNUSD,20260325,223500,99.77,99.77,99.77,99.77
BRNUSD,20260325,223600,99.77,99.77,99.77,99.77
BRNUSD,20260325,223700,99.77,99.77,99.77,99.77
BRNUSD,20260325,223800,99.77,99.77,99.77,99.77
BRNUSD,20260325,223900,99.77,99.77,99.77,99.77
BRNUSD,20260325,224000,99.77,99.77,99.77,99.77
BRNUSD,20260325,224100,99.77,99.77,99.77,99.77
BRNUSD,20260325,224200,99.77,99.77,99.77,99.77
BRNUSD,20260325,224300,99.77,99.77,99.77,99.77
BRNUSD,20260325,224400,99.77,99.77,99.77,99.77
BRNUSD,20260325,224500,99.77,99.77,99.77,99.77
BRNUSD,20260325,224600,99.77,99.77,99.77,99.77
BRNUSD,20260325,224700,99.77,99.77,99.77,99.77
BRNUSD,20260325,224800,99.77,99.77,99.77,99.77
BRNUSD,20260325,224900,99.77,99.77,99.77,99.77
BRNUSD,20260325,225000,99.77,99.77,99.77,99.77
BRNUSD,20260325,225100,99.77,99.77,99.77,99.77
BRNUSD,20260325,225200,99.77,99.77,99.77,99.77
BRNUSD,20260325,225300,99.77,99.77,99.77,99.77
BRNUSD,20260325,225400,99.77,99.77,99.77,99.77
BRNUSD,20260325,225500,99.77,99.77,99.77,99.77
BRNUSD,20260325,225600,99.77,99.77,99.77,99.77
BRNUSD,20260325,225700,99.77,99.77,99.77,99.77
BRNUSD,20260325,225800,99.77,99.77,99.77,99.77
BRNUSD,20260325,225900,99.77,99.77,99.77,99.77
BRNUSD,20260325,230000,99.77,99.77,99.77,99.77
BRNUSD,20260325,230100,99.77,99.77,99.77,99.77
BRNUSD,20260325,230200,99.77,99.77,99.77,99.77
BRNUSD,20260325,230300,99.77,99.77,99.77,99.77
BRNUSD,20260325,230400,99.77,99.77,99.77,99.77
BRNUSD,20260325,230500,99.77,99.77,99.77,99.77
BRNUSD,20260325,230600,99.77,99.77,99.77,99.77
BRNUSD,20260325,230700,99.77,99.77,99.77,99.77
BRNUSD,20260325,230800,99.77,99.77,99.77,99.77
BRNUSD,20260325,230900,99.77,99.77,99.77,99.77
BRNUSD,20260325,231000,99.77,99.77,99.77,99.77
BRNUSD,20260325,231100,99.77,99.77,99.77,99.77
BRNUSD,20260325,231200,99.77,99.77,99.77,99.77
BRNUSD,20260325,231300,99.77,99.77,99.77,99.77
BRNUSD,20260325,231400,99.77,99.77,99.77,99.77
BRNUSD,20260325,231500,99.77,99.77,99.77,99.77
BRNUSD,20260325,231600,99.77,99.77,99.77,99.77
BRNUSD,20260325,231700,99.77,99.77,99.77,99.77
BRNUSD,20260325,231800,99.77,99.77,99.77,99.77
BRNUSD,20260325,231900,99.77,99.77,99.77,99.77
BRNUSD,20260325,232000,99.77,99.77,99.77,99.77
BRNUSD,20260325,232100,99.77,99.77,99.77,99.77
BRNUSD,20260325,232200,99.77,99.77,99.77,99.77
BRNUSD,20260325,232300,99.77,99.77,99.77,99.77
BRNUSD,20260325,232400,99.77,99.77,99.77,99.77
BRNUSD,20260325,232500,99.77,99.77,99.77,99.77
BRNUSD,20260325,232600,99.77,99.77,99.77,99.77
BRNUSD,20260325,232700,99.77,99.77,99.77,99.77
BRNUSD,20260325,232800,99.77,99.77,99.77,99.77
BRNUSD,20260325,232900,99.77,99.77,99.77,99.77
BRNUSD,20260325,233000,99.77,99.77,99.77,99.77
BRNUSD,20260325,233100,99.77,99.77,99.77,99.77
BRNUSD,20260325,233200,99.77,99.77,99.77,99.77
BRNUSD,20260325,233300,99.77,99.77,99.77,99.77
BRNUSD,20260325,233400,99.77,99.77,99.77,99.77
BRNUSD,20260325,233500,99.77,99.77,99.77,99.77
BRNUSD,20260325,233600,99.77,99.77,99.77,99.77
BRNUSD,20260325,233700,99.77,99.77,99.77,99.77
BRNUSD,20260325,233800,99.77,99.77,99.77,99.77
BRNUSD,20260325,233900,99.77,99.77,99.77,99.77
BRNUSD,20260325,234000,99.77,99.77,99.77,99.77
BRNUSD,20260325,234100,99.77,99.77,99.77,99.77
BRNUSD,20260325,234200,99.77,99.77,99.77,99.77
BRNUSD,20260325,234300,99.77,99.77,99.77,99.77
BRNUSD,20260325,234400,99.77,99.77,99.77,99.77
BRNUSD,20260325,234500,99.77,99.77,99.77,99.77
BRNUSD,20260325,234600,99.77,99.77,99.77,99.77
BRNUSD,20260325,234700,99.77,99.77,99.77,99.77
BRNUSD,20260325,234800,99.77,99.77,99.77,99.77
BRNUSD,20260325,234900,99.77,99.77,99.77,99.77
BRNUSD,20260325,235000,99.77,99.77,99.77,99.77
BRNUSD,20260325,235100,99.77,99.77,99.77,99.77
BRNUSD,20260325,235200,99.77,99.77,99.77,99.77
BRNUSD,20260325,235300,99.77,99.77,99.77,99.77
BRNUSD,20260325,235400,99.77,99.77,99.77,99.77
BRNUSD,20260325,235500,99.77,99.77,99.77,99.77
BRNUSD,20260325,235600,99.77,99.77,99.77,99.77
BRNUSD,20260325,235700,99.77,99.77,99.77,99.77
BRNUSD,20260325,235800,99.77,99.77,99.77,99.77
BRNUSD,20260325,235900,99.77,99.77,99.77,99.77
WTIUSD,20260325,000100,88.40,88.72,88.40,88.72
WTIUSD,20260325,000200,88.71,88.71,88.55,88.63
WTIUSD,20260325,000300,88.65,88.80,88.65,88.80
WTIUSD,20260325,000400,88.79,88.81,88.74,88.81
WTIUSD,20260325,000500,88.83,88.87,88.81,88.87
WTIUSD,20260325,000600,88.88,88.88,88.80,88.80
WTIUSD,20260325,000700,88.77,88.84,88.74,88.84
WTIUSD,20260325,000800,88.83,88.88,88.83,88.86
WTIUSD,20260325,000900,88.87,88.96,88.85,88.95
WTIUSD,20260325,001000,88.96,88.96,88.92,88.92
WTIUSD,20260325,001100,88.91,88.95,88.91,88.95
WTIUSD,20260325,001200,88.96,88.96,88.86,88.87
WTIUSD,20260325,001300,88.88,88.92,88.87,88.88
WTIUSD,20260325,001400,88.89,88.92,88.89,88.90
WTIUSD,20260325,001500,88.89,88.95,88.88,88.95
WTIUSD,20260325,001600,88.94,88.96,88.91,88.95
WTIUSD,20260325,001700,88.96,88.96,88.90,88.92
WTIUSD,20260325,001800,88.91,88.95,88.88,88.95
WTIUSD,20260325,001900,88.94,88.94,88.85,88.85
WTIUSD,20260325,002000,88.84,88.91,88.80,88.87
WTIUSD,20260325,002100,88.85,88.85,88.77,88.77
WTIUSD,20260325,002200,88.76,88.79,88.70,88.70
WTIUSD,20260325,002300,88.68,88.70,88.64,88.66
WTIUSD,20260325,002400,88.68,88.74,88.68,88.74
WTIUSD,20260325,002500,88.72,88.74,88.69,88.69
WTIUSD,20260325,002600,88.70,88.82,88.70,88.77
WTIUSD,20260325,002700,88.76,88.78,88.76,88.77
WTIUSD,20260325,002800,88.76,88.76,88.75,88.75
WTIUSD,20260325,002900,88.73,88.73,88.71,88.72
WTIUSD,20260325,003000,88.71,88.71,88.63,88.63
WTIUSD,20260325,003100,88.61,88.67,88.59,88.60
WTIUSD,20260325,003200,88.61,88.62,88.60,88.60
WTIUSD,20260325,003300,88.59,88.59,88.58,88.59
WTIUSD,20260325,003400,88.58,88.74,88.58,88.73
WTIUSD,20260325,003500,88.72,88.72,88.57,88.62
WTIUSD,20260325,003600,88.63,88.63,88.56,88.56
WTIUSD,20260325,003700,88.55,88.56,88.55,88.56
WTIUSD,20260325,003800,88.55,88.56,88.52,88.56
WTIUSD,20260325,003900,88.58,88.58,88.51,88.54
WTIUSD,20260325,004000,88.55,88.62,88.55,88.62
WTIUSD,20260325,004100,88.63,88.65,88.60,88.61
WTIUSD,20260325,004200,88.62,88.79,88.62,88.79
WTIUSD,20260325,004300,88.80,88.88,88.80,88.86
WTIUSD,20260325,004400,88.85,88.85,88.77,88.77
WTIUSD,20260325,004500,88.75,88.75,88.68,88.68
WTIUSD,20260325,004600,88.70,88.70,88.64,88.65
WTIUSD,20260325,004700,88.66,88.67,88.65,88.67
WTIUSD,20260325,004800,88.71,88.75,88.71,88.71
WTIUSD,20260325,004900,88.70,88.72,88.68,88.72
WTIUSD,20260325,005000,88.73,88.84,88.73,88.84
WTIUSD,20260325,005100,88.83,88.83,88.78,88.79
WTIUSD,20260325,005200,88.78,88.78,88.75,88.75
WTIUSD,20260325,005300,88.74,88.81,88.74,88.81
WTIUSD,20260325,005400,88.83,88.83,88.78,88.80
WTIUSD,20260325,005500,88.81,88.82,88.81,88.81
WTIUSD,20260325,005600,88.82,88.83,88.81,88.83
WTIUSD,20260325,005700,88.82,88.83,88.81,88.83
WTIUSD,20260325,005800,88.84,88.85,88.83,88.84
WTIUSD,20260325,005900,88.85,88.86,88.84,88.84
WTIUSD,20260325,010000,88.83,88.86,88.82,88.85
WTIUSD,20260325,010100,88.84,88.95,88.53,88.59
WTIUSD,20260325,010200,88.58,88.58,88.23,88.34
WTIUSD,20260325,010300,88.36,88.66,88.30,88.39
WTIUSD,20260325,010400,88.51,88.72,88.45,88.70
WTIUSD,20260325,010500,88.74,88.77,88.63,88.63
WTIUSD,20260325,010600,88.64,88.83,88.64,88.83
WTIUSD,20260325,010700,88.82,88.85,88.76,88.77
WTIUSD,20260325,010800,88.76,88.78,88.71,88.71
WTIUSD,20260325,010900,88.74,88.75,88.43,88.51
WTIUSD,20260325,011000,88.53,88.53,88.36,88.39
WTIUSD,20260325,011100,88.15,88.34,88.11,88.12
WTIUSD,20260325,011200,88.14,88.14,87.87,87.94
WTIUSD,20260325,011300,87.95,87.97,87.54,87.66
WTIUSD,20260325,011400,87.67,87.87,87.64,87.83
WTIUSD,20260325,011500,87.82,87.87,87.69,87.73
WTIUSD,20260325,011600,87.75,87.79,87.51,87.51
WTIUSD,20260325,011700,87.52,87.56,87.50,87.55
WTIUSD,20260325,011800,87.57,87.87,87.57,87.83
WTIUSD,20260325,011900,87.84,87.85,87.61,87.66
WTIUSD,20260325,012000,87.70,87.73,87.59,87.60
WTIUSD,20260325,012100,87.62,87.69,87.56,87.69
WTIUSD,20260325,012200,87.70,87.89,87.70,87.83
WTIUSD,20260325,012300,87.82,87.82,87.54,87.54
WTIUSD,20260325,012400,87.53,87.59,87.18,87.46
WTIUSD,20260325,012500,87.45,87.54,87.44,87.46
WTIUSD,20260325,012600,87.47,87.65,87.47,87.51
WTIUSD,20260325,012700,87.50,87.64,87.50,87.51
WTIUSD,20260325,012800,87.52,87.54,87.48,87.50
WTIUSD,20260325,012900,87.48,87.62,87.47,87.62
WTIUSD,20260325,013000,87.61,87.61,87.55,87.61
WTIUSD,20260325,013100,87.62,88.03,87.59,87.74
WTIUSD,20260325,013200,87.75,87.79,87.69,87.69
WTIUSD,20260325,013300,87.66,87.66,87.35,87.35
WTIUSD,20260325,013400,87.34,87.48,87.30,87.33
WTIUSD,20260325,013500,87.32,87.36,87.27,87.32
WTIUSD,20260325,013600,87.31,87.31,87.02,87.10
WTIUSD,20260325,013700,87.11,87.11,86.96,86.99
WTIUSD,20260325,013800,86.98,87.06,86.87,87.04
WTIUSD,20260325,013900,87.03,87.03,86.78,86.89
WTIUSD,20260325,014000,86.90,86.92,86.73,86.84
WTIUSD,20260325,014100,86.85,86.96,86.84,86.94
WTIUSD,20260325,014200,86.95,87.07,86.94,87.07
WTIUSD,20260325,014300,87.06,87.15,87.05,87.07
WTIUSD,20260325,014400,87.10,87.27,87.10,87.14
WTIUSD,20260325,014500,87.15,87.34,87.15,87.31
WTIUSD,20260325,014600,87.30,87.37,87.27,87.37
WTIUSD,20260325,014700,87.36,87.36,87.28,87.33
WTIUSD,20260325,014800,87.34,87.43,87.26,87.43
WTIUSD,20260325,014900,87.42,87.48,87.40,87.46
WTIUSD,20260325,015000,87.47,87.53,87.46,87.53
WTIUSD,20260325,015100,87.54,87.63,87.54,87.58
WTIUSD,20260325,015200,87.59,87.64,87.56,87.59
WTIUSD,20260325,015300,87.60,87.75,87.59,87.71
WTIUSD,20260325,015400,87.70,87.70,87.58,87.61
WTIUSD,20260325,015500,87.60,87.71,87.59,87.71
WTIUSD,20260325,015600,87.70,87.70,87.54,87.54
WTIUSD,20260325,015700,87.53,87.57,87.51,87.54
WTIUSD,20260325,015800,87.53,87.59,87.53,87.58
WTIUSD,20260325,015900,87.59,87.68,87.57,87.67
WTIUSD,20260325,020000,87.66,87.82,87.66,87.78
WTIUSD,20260325,020100,87.76,87.89,87.29,87.49
WTIUSD,20260325,020200,87.50,87.53,87.19,87.48
WTIUSD,20260325,020300,87.47,87.54,87.28,87.28
WTIUSD,20260325,020400,87.26,87.31,87.13,87.16
WTIUSD,20260325,020500,87.17,87.28,87.10,87.22
WTIUSD,20260325,020600,87.21,87.22,86.93,87.13
WTIUSD,20260325,020700,87.12,87.50,87.06,87.25
WTIUSD,20260325,020800,87.24,87.29,87.11,87.11
WTIUSD,20260325,020900,87.12,87.25,86.97,87.10
WTIUSD,20260325,021000,87.11,87.20,86.95,87.18
WTIUSD,20260325,021100,87.16,87.18,86.78,86.82
WTIUSD,20260325,021200,86.81,86.91,86.79,86.89
WTIUSD,20260325,021300,86.92,87.10,86.92,87.05
WTIUSD,20260325,021400,87.06,87.19,87.06,87.19
WTIUSD,20260325,021500,87.18,87.30,87.16,87.30
WTIUSD,20260325,021600,87.32,87.53,87.28,87.52
WTIUSD,20260325,021700,87.53,87.57,87.40,87.53
WTIUSD,20260325,021800,87.54,87.64,87.49,87.56
WTIUSD,20260325,021900,87.54,87.64,87.51,87.55
WTIUSD,20260325,022000,87.56,87.69,87.44,87.45
WTIUSD,20260325,022100,87.46,87.47,87.33,87.39
WTIUSD,20260325,022200,87.38,87.48,87.30,87.30
WTIUSD,20260325,022300,87.31,87.36,87.25,87.34
WTIUSD,20260325,022400,87.35,87.41,87.10,87.23
WTIUSD,20260325,022500,87.22,87.26,87.14,87.25
WTIUSD,20260325,022600,87.26,87.51,87.26,87.50
WTIUSD,20260325,022700,87.49,87.57,87.40,87.42
WTIUSD,20260325,022800,87.41,87.45,87.37,87.45
WTIUSD,20260325,022900,87.44,87.59,87.43,87.45
WTIUSD,20260325,023000,87.46,87.53,87.46,87.51
WTIUSD,20260325,023100,87.50,87.65,87.49,87.56
WTIUSD,20260325,023200,87.55,87.55,87.40,87.50
WTIUSD,20260325,023300,87.51,87.56,87.44,87.55
WTIUSD,20260325,023400,87.56,87.62,87.49,87.55
WTIUSD,20260325,023500,87.53,87.57,87.46,87.51
WTIUSD,20260325,023600,87.49,87.50,87.42,87.42
WTIUSD,20260325,023700,87.41,87.44,87.34,87.38
WTIUSD,20260325,023800,87.39,87.43,87.35,87.42
WTIUSD,20260325,023900,87.43,87.61,87.43,87.58
WTIUSD,20260325,024000,87.59,87.65,87.55,87.59
WTIUSD,20260325,024100,87.60,87.65,87.56,87.57
WTIUSD,20260325,024200,87.59,87.96,87.58,87.75
WTIUSD,20260325,024300,87.77,87.77,87.53,87.63
WTIUSD,20260325,024400,87.64,87.65,87.52,87.57
WTIUSD,20260325,024500,87.56,87.65,87.53,87.53
WTIUSD,20260325,024600,87.54,87.56,87.48,87.55
WTIUSD,20260325,024700,87.54,87.55,87.43,87.44
WTIUSD,20260325,024800,87.43,87.52,87.42,87.51
WTIUSD,20260325,024900,87.50,87.65,87.50,87.58
WTIUSD,20260325,025000,87.57,87.57,87.45,87.54
WTIUSD,20260325,025100,87.52,87.63,87.42,87.50
WTIUSD,20260325,025200,87.51,87.55,87.40,87.40
WTIUSD,20260325,025300,87.41,87.45,87.39,87.43
WTIUSD,20260325,025400,87.42,87.50,87.42,87.45
WTIUSD,20260325,025500,87.46,87.52,87.45,87.49
WTIUSD,20260325,025600,87.48,87.49,87.44,87.45
WTIUSD,20260325,025700,87.46,87.53,87.38,87.53
WTIUSD,20260325,025800,87.52,87.56,87.51,87.52
WTIUSD,20260325,025900,87.51,87.54,87.47,87.48
WTIUSD,20260325,030000,87.47,87.56,87.47,87.56
WTIUSD,20260325,030100,87.55,87.57,87.50,87.55
WTIUSD,20260325,030200,87.56,87.62,87.56,87.57
WTIUSD,20260325,030300,87.56,87.61,87.52,87.60
WTIUSD,20260325,030400,87.59,87.63,87.55,87.61
WTIUSD,20260325,030500,87.60,87.60,87.55,87.55
WTIUSD,20260325,030600,87.52,87.54,87.47,87.50
WTIUSD,20260325,030700,87.49,87.55,87.45,87.52
WTIUSD,20260325,030800,87.51,87.51,87.32,87.46
WTIUSD,20260325,030900,87.47,87.51,87.44,87.50
WTIUSD,20260325,031000,87.51,87.72,87.51,87.70
WTIUSD,20260325,031100,87.72,87.89,87.72,87.87
WTIUSD,20260325,031200,87.86,87.94,87.86,87.90
WTIUSD,20260325,031300,87.93,88.05,87.89,88.02
WTIUSD,20260325,031400,88.01,88.09,88.01,88.03
WTIUSD,20260325,031500,88.02,88.05,87.91,87.91
WTIUSD,20260325,031600,87.92,87.95,87.89,87.93
WTIUSD,20260325,031700,87.94,87.95,87.90,87.93
WTIUSD,20260325,031800,87.92,87.93,87.85,87.92
WTIUSD,20260325,031900,87.91,87.98,87.91,87.94
WTIUSD,20260325,032000,87.93,87.98,87.91,87.92
WTIUSD,20260325,032100,87.93,88.07,87.93,88.02
WTIUSD,20260325,032200,88.03,88.10,88.03,88.05
WTIUSD,20260325,032300,88.04,88.04,87.99,87.99
WTIUSD,20260325,032400,88.00,88.03,87.97,87.97
WTIUSD,20260325,032500,87.96,88.00,87.95,87.95
WTIUSD,20260325,032600,87.96,87.97,87.89,87.95
WTIUSD,20260325,032700,87.94,88.02,87.94,87.96
WTIUSD,20260325,032800,87.97,88.00,87.92,87.98
WTIUSD,20260325,032900,87.97,88.09,87.97,88.06
WTIUSD,20260325,033000,88.05,88.15,88.03,88.14
WTIUSD,20260325,033100,88.13,88.15,87.98,88.03
WTIUSD,20260325,033200,88.04,88.25,88.04,88.19
WTIUSD,20260325,033300,88.20,88.23,88.16,88.20
WTIUSD,20260325,033400,88.19,88.23,88.17,88.21
WTIUSD,20260325,033500,88.20,88.32,88.19,88.31
WTIUSD,20260325,033600,88.32,88.37,88.24,88.24
WTIUSD,20260325,033700,88.25,88.27,88.07,88.07
WTIUSD,20260325,033800,88.06,88.23,88.06,88.14
WTIUSD,20260325,033900,88.15,88.24,88.15,88.21
WTIUSD,20260325,034000,88.20,88.33,88.19,88.32
WTIUSD,20260325,034100,88.33,88.34,88.28,88.29
WTIUSD,20260325,034200,88.30,88.33,88.23,88.24
WTIUSD,20260325,034300,88.25,88.31,88.24,88.28
WTIUSD,20260325,034400,88.29,88.43,88.29,88.43
WTIUSD,20260325,034500,88.45,88.54,88.42,88.51
WTIUSD,20260325,034600,88.52,88.53,88.43,88.47
WTIUSD,20260325,034700,88.50,88.50,88.38,88.45
WTIUSD,20260325,034800,88.46,88.49,88.44,88.44
WTIUSD,20260325,034900,88.47,88.47,88.33,88.46
WTIUSD,20260325,035000,88.45,88.71,88.45,88.58
WTIUSD,20260325,035100,88.59,88.59,88.42,88.44
WTIUSD,20260325,035200,88.43,88.49,88.34,88.49
WTIUSD,20260325,035300,88.50,88.65,88.50,88.63
WTIUSD,20260325,035400,88.66,88.85,88.66,88.82
WTIUSD,20260325,035500,88.76,88.80,88.67,88.80
WTIUSD,20260325,035600,88.81,89.10,88.80,89.07
WTIUSD,20260325,035700,89.05,89.08,88.97,89.00
WTIUSD,20260325,035800,88.99,89.00,88.87,88.87
WTIUSD,20260325,035900,88.88,89.01,88.88,88.91
WTIUSD,20260325,040000,88.90,89.00,88.90,88.98
WTIUSD,20260325,040100,88.99,89.02,88.92,88.92
WTIUSD,20260325,040200,88.93,89.08,88.93,89.02
WTIUSD,20260325,040300,89.01,89.06,88.97,88.98
WTIUSD,20260325,040400,88.97,88.97,88.88,88.88
WTIUSD,20260325,040500,88.89,88.93,88.75,88.75
WTIUSD,20260325,040600,88.76,88.81,88.76,88.78
WTIUSD,20260325,040700,88.79,88.80,88.69,88.69
WTIUSD,20260325,040800,88.73,88.78,88.60,88.60
WTIUSD,20260325,040900,88.61,88.61,88.47,88.48
WTIUSD,20260325,041000,88.47,88.52,88.44,88.48
WTIUSD,20260325,041100,88.49,88.54,88.44,88.51
WTIUSD,20260325,041200,88.52,88.55,88.41,88.47
WTIUSD,20260325,041300,88.48,88.54,88.46,88.54
WTIUSD,20260325,041400,88.53,88.56,88.44,88.45
WTIUSD,20260325,041500,88.46,88.50,88.45,88.50
WTIUSD,20260325,041600,88.51,88.51,88.46,88.47
WTIUSD,20260325,041700,88.46,88.47,88.39,88.40
WTIUSD,20260325,041800,88.41,88.43,88.39,88.39
WTIUSD,20260325,041900,88.40,88.40,88.35,88.40
WTIUSD,20260325,042000,88.39,88.55,88.39,88.54
WTIUSD,20260325,042100,88.55,88.59,88.54,88.58
WTIUSD,20260325,042200,88.57,88.58,88.53,88.55
WTIUSD,20260325,042300,88.57,88.71,88.57,88.69
WTIUSD,20260325,042400,88.70,88.77,88.65,88.76
WTIUSD,20260325,042500,88.77,88.84,88.74,88.83
WTIUSD,20260325,042600,88.82,88.82,88.77,88.78
WTIUSD,20260325,042700,88.77,88.77,88.63,88.66
WTIUSD,20260325,042800,88.67,88.67,88.62,88.62
WTIUSD,20260325,042900,88.63,88.63,88.57,88.63
WTIUSD,20260325,043000,88.62,88.64,88.57,88.64
WTIUSD,20260325,043100,88.65,88.76,88.63,88.76
WTIUSD,20260325,043200,88.75,88.88,88.74,88.86
WTIUSD,20260325,043300,88.87,88.93,88.86,88.88
WTIUSD,20260325,043400,88.89,88.90,88.84,88.86
WTIUSD,20260325,043500,88.85,88.86,88.75,88.78
WTIUSD,20260325,043600,88.76,88.81,88.76,88.77
WTIUSD,20260325,043700,88.78,88.79,88.69,88.69
WTIUSD,20260325,043800,88.68,88.70,88.65,88.70
WTIUSD,20260325,043900,88.71,88.74,88.67,88.73
WTIUSD,20260325,044000,88.75,88.78,88.71,88.74
WTIUSD,20260325,044100,88.73,88.93,88.69,88.93
WTIUSD,20260325,044200,88.91,89.09,88.91,89.04
WTIUSD,20260325,044300,89.05,89.11,89.02,89.09
WTIUSD,20260325,044400,89.08,89.12,89.04,89.06
WTIUSD,20260325,044500,89.07,89.19,89.07,89.17
WTIUSD,20260325,044600,89.16,89.16,89.04,89.05
WTIUSD,20260325,044700,89.06,89.09,89.04,89.04
WTIUSD,20260325,044800,89.03,89.04,88.99,89.00
WTIUSD,20260325,044900,88.99,89.04,88.98,89.04
WTIUSD,20260325,045000,89.03,89.09,89.03,89.08
WTIUSD,20260325,045100,89.09,89.11,89.04,89.04
WTIUSD,20260325,045200,89.05,89.05,88.94,88.96
WTIUSD,20260325,045300,88.97,88.98,88.94,88.97
WTIUSD,20260325,045400,88.96,88.96,88.86,88.89
WTIUSD,20260325,045500,88.91,88.97,88.91,88.95
WTIUSD,20260325,045600,88.94,88.94,88.88,88.91
WTIUSD,20260325,045700,88.93,88.94,88.90,88.90
WTIUSD,20260325,045800,88.91,88.91,88.86,88.87
WTIUSD,20260325,045900,88.88,88.93,88.88,88.91
WTIUSD,20260325,050000,88.90,88.93,88.89,88.91
WTIUSD,20260325,050100,88.93,89.03,88.93,89.01
WTIUSD,20260325,050200,89.00,89.05,88.98,89.00
WTIUSD,20260325,050300,88.99,89.03,88.97,89.01
WTIUSD,20260325,050400,89.02,89.02,88.92,88.92
WTIUSD,20260325,050500,88.91,88.91,88.83,88.84
WTIUSD,20260325,050600,88.85,88.85,88.82,88.84
WTIUSD,20260325,050700,88.83,88.85,88.83,88.84
WTIUSD,20260325,050800,88.85,88.85,88.81,88.81
WTIUSD,20260325,050900,88.80,88.81,88.78,88.79
WTIUSD,20260325,051000,88.78,88.78,88.73,88.74
WTIUSD,20260325,051100,88.73,88.76,88.72,88.76
WTIUSD,20260325,051200,88.77,88.77,88.61,88.63
WTIUSD,20260325,051300,88.62,88.62,88.54,88.54
WTIUSD,20260325,051400,88.55,88.57,88.52,88.54
WTIUSD,20260325,051500,88.53,88.54,88.45,88.51
WTIUSD,20260325,051600,88.53,88.59,88.53,88.57
WTIUSD,20260325,051700,88.56,88.57,88.55,88.57
WTIUSD,20260325,051800,88.58,88.60,88.54,88.54
WTIUSD,20260325,051900,88.51,88.54,88.49,88.54
WTIUSD,20260325,052000,88.53,88.56,88.53,88.55
WTIUSD,20260325,052100,88.54,88.57,88.54,88.55
WTIUSD,20260325,052200,88.54,88.54,88.49,88.49
WTIUSD,20260325,052300,88.48,88.48,88.45,88.46
WTIUSD,20260325,052400,88.47,88.51,88.47,88.50
WTIUSD,20260325,052500,88.49,88.49,88.40,88.40
WTIUSD,20260325,052600,88.37,88.47,88.35,88.42
WTIUSD,20260325,052700,88.41,88.44,88.35,88.35
WTIUSD,20260325,052800,88.34,88.36,88.31,88.35
WTIUSD,20260325,052900,88.36,88.44,88.36,88.41
WTIUSD,20260325,053000,88.42,88.50,88.42,88.50
WTIUSD,20260325,053100,88.49,88.54,88.49,88.52
WTIUSD,20260325,053200,88.53,88.54,88.51,88.51
WTIUSD,20260325,053300,88.50,88.52,88.46,88.50
WTIUSD,20260325,053400,88.51,88.58,88.51,88.57
WTIUSD,20260325,053500,88.56,88.56,88.53,88.54
WTIUSD,20260325,053600,88.55,88.55,88.52,88.52
WTIUSD,20260325,053700,88.50,88.53,88.48,88.51
WTIUSD,20260325,053800,88.50,88.50,88.44,88.49
WTIUSD,20260325,053900,88.50,88.51,88.49,88.50
WTIUSD,20260325,054000,88.51,88.67,88.51,88.56
WTIUSD,20260325,054100,88.57,88.59,88.52,88.55
WTIUSD,20260325,054200,88.54,88.55,88.47,88.47
WTIUSD,20260325,054300,88.48,88.56,88.46,88.56
WTIUSD,20260325,054400,88.55,88.65,88.55,88.57
WTIUSD,20260325,054500,88.58,88.63,88.56,88.59
WTIUSD,20260325,054600,88.58,88.59,88.52,88.54
WTIUSD,20260325,054700,88.57,88.71,88.57,88.66
WTIUSD,20260325,054800,88.65,88.65,88.57,88.57
WTIUSD,20260325,054900,88.56,88.58,88.54,88.56
WTIUSD,20260325,055000,88.55,88.58,88.49,88.57
WTIUSD,20260325,055100,88.56,88.56,88.52,88.53
WTIUSD,20260325,055200,88.52,88.53,88.48,88.48
WTIUSD,20260325,055300,88.49,88.52,88.45,88.46
WTIUSD,20260325,055400,88.47,88.50,88.45,88.45
WTIUSD,20260325,055500,88.43,88.50,88.41,88.44
WTIUSD,20260325,055600,88.45,88.45,88.40,88.40
WTIUSD,20260325,055700,88.41,88.46,88.37,88.37
WTIUSD,20260325,055800,88.36,88.47,88.35,88.46
WTIUSD,20260325,055900,88.45,88.45,88.40,88.42
WTIUSD,20260325,060000,88.41,88.41,88.27,88.31
WTIUSD,20260325,060100,88.32,88.43,88.32,88.43
WTIUSD,20260325,060200,88.44,88.45,88.38,88.38
WTIUSD,20260325,060300,88.39,88.39,88.37,88.39
WTIUSD,20260325,060400,88.40,88.49,88.37,88.49
WTIUSD,20260325,060500,88.51,88.61,88.51,88.59
WTIUSD,20260325,060600,88.60,88.61,88.58,88.61
WTIUSD,20260325,060700,88.62,88.64,88.60,88.60
WTIUSD,20260325,060800,88.59,88.65,88.58,88.64
WTIUSD,20260325,060900,88.63,88.63,88.59,88.61
WTIUSD,20260325,061000,88.62,88.66,88.58,88.61
WTIUSD,20260325,061100,88.77,88.77,88.49,88.55
WTIUSD,20260325,061200,88.54,88.61,88.53,88.58
WTIUSD,20260325,061300,88.59,88.61,88.55,88.59
WTIUSD,20260325,061400,88.58,88.67,88.56,88.66
WTIUSD,20260325,061500,88.65,88.74,88.65,88.71
WTIUSD,20260325,061600,88.70,88.70,88.61,88.64
WTIUSD,20260325,061700,88.63,88.70,88.59,88.61
WTIUSD,20260325,061800,88.62,88.63,88.58,88.62
WTIUSD,20260325,061900,88.63,88.63,88.61,88.61
WTIUSD,20260325,062000,88.60,88.64,88.59,88.63
WTIUSD,20260325,062100,88.62,88.63,88.59,88.61
WTIUSD,20260325,062200,88.60,88.65,88.54,88.64
WTIUSD,20260325,062300,88.63,88.67,88.61,88.61
WTIUSD,20260325,062400,88.62,88.68,88.61,88.66
WTIUSD,20260325,062500,88.65,88.68,88.62,88.66
WTIUSD,20260325,062600,88.67,88.78,88.67,88.78
WTIUSD,20260325,062700,88.77,88.81,88.74,88.74
WTIUSD,20260325,062800,88.75,88.77,88.74,88.77
WTIUSD,20260325,062900,88.78,88.87,88.78,88.85
WTIUSD,20260325,063000,88.84,88.86,88.83,88.84
WTIUSD,20260325,063100,88.85,88.93,88.80,88.91
WTIUSD,20260325,063200,88.90,89.00,88.90,88.95
WTIUSD,20260325,063300,88.96,88.96,88.92,88.95
WTIUSD,20260325,063400,88.94,89.00,88.93,88.93
WTIUSD,20260325,063500,88.92,88.95,88.87,88.89
WTIUSD,20260325,063600,88.90,88.96,88.90,88.94
WTIUSD,20260325,063700,88.93,88.94,88.84,88.84
WTIUSD,20260325,063800,88.83,88.89,88.81,88.86
WTIUSD,20260325,063900,88.89,88.92,88.81,88.81
WTIUSD,20260325,064000,88.82,88.96,88.82,88.93
WTIUSD,20260325,064100,88.92,88.92,88.83,88.84
WTIUSD,20260325,064200,88.85,88.85,88.79,88.81
WTIUSD,20260325,064300,88.80,88.81,88.76,88.76
WTIUSD,20260325,064400,88.75,88.78,88.71,88.71
WTIUSD,20260325,064500,88.72,88.74,88.67,88.69
WTIUSD,20260325,064600,88.68,88.73,88.68,88.73
WTIUSD,20260325,064700,88.78,88.86,88.78,88.83
WTIUSD,20260325,064800,88.84,89.06,88.83,89.04
WTIUSD,20260325,064900,89.05,89.09,89.02,89.04
WTIUSD,20260325,065000,89.05,89.08,89.03,89.03
WTIUSD,20260325,065100,89.02,89.15,89.00,89.15
WTIUSD,20260325,065200,89.14,89.21,89.09,89.09
WTIUSD,20260325,065300,89.08,89.19,89.08,89.12
WTIUSD,20260325,065400,89.13,89.13,89.10,89.11
WTIUSD,20260325,065500,89.12,89.13,89.08,89.13
WTIUSD,20260325,065600,89.15,89.31,89.15,89.29
WTIUSD,20260325,065700,89.32,89.32,89.20,89.22
WTIUSD,20260325,065800,89.23,89.25,89.17,89.19
WTIUSD,20260325,065900,89.18,89.18,89.10,89.16
WTIUSD,20260325,070000,89.17,89.20,89.15,89.15
WTIUSD,20260325,070100,89.13,89.31,89.11,89.29
WTIUSD,20260325,070200,89.30,89.31,89.27,89.31
WTIUSD,20260325,070300,89.30,89.30,89.17,89.17
WTIUSD,20260325,070400,89.12,89.22,89.12,89.20
WTIUSD,20260325,070500,89.21,89.37,89.19,89.28
WTIUSD,20260325,070600,89.29,89.33,89.26,89.33
WTIUSD,20260325,070700,89.32,89.40,89.26,89.36
WTIUSD,20260325,070800,89.35,89.40,89.32,89.35
WTIUSD,20260325,070900,89.36,89.38,89.22,89.22
WTIUSD,20260325,071000,89.24,89.32,89.24,89.27
WTIUSD,20260325,071100,89.28,89.29,89.25,89.26
WTIUSD,20260325,071200,89.25,89.26,89.17,89.20
WTIUSD,20260325,071300,89.21,89.25,89.21,89.22
WTIUSD,20260325,071400,89.21,89.21,89.15,89.21
WTIUSD,20260325,071500,89.20,89.24,89.18,89.24
WTIUSD,20260325,071600,89.23,89.23,89.06,89.10
WTIUSD,20260325,071700,89.11,89.13,89.06,89.08
WTIUSD,20260325,071800,89.09,89.24,89.09,89.20
WTIUSD,20260325,071900,89.19,89.19,89.10,89.12
WTIUSD,20260325,072000,89.11,89.11,89.00,89.01
WTIUSD,20260325,072100,89.00,89.03,88.96,89.02
WTIUSD,20260325,072200,89.03,89.03,88.93,88.94
WTIUSD,20260325,072300,88.95,89.02,88.95,89.02
WTIUSD,20260325,072400,89.03,89.07,89.02,89.04
WTIUSD,20260325,072500,89.03,89.12,89.03,89.11
WTIUSD,20260325,072600,89.12,89.12,89.05,89.08
WTIUSD,20260325,072700,89.07,89.21,89.06,89.18
WTIUSD,20260325,072800,89.17,89.21,89.15,89.16
WTIUSD,20260325,072900,89.18,89.22,89.17,89.20
WTIUSD,20260325,073000,89.21,89.34,89.21,89.32
WTIUSD,20260325,073100,89.31,89.31,89.21,89.22
WTIUSD,20260325,073200,89.23,89.26,89.21,89.21
WTIUSD,20260325,073300,89.20,89.25,89.20,89.24
WTIUSD,20260325,073400,89.23,89.34,89.23,89.31
WTIUSD,20260325,073500,89.30,89.30,89.24,89.29
WTIUSD,20260325,073600,89.30,89.32,89.27,89.32
WTIUSD,20260325,073700,89.31,89.36,89.30,89.36
WTIUSD,20260325,073800,89.35,89.38,89.34,89.38
WTIUSD,20260325,073900,89.39,89.47,89.29,89.30
WTIUSD,20260325,074000,89.32,89.37,89.25,89.26
WTIUSD,20260325,074100,89.25,89.30,89.17,89.30
WTIUSD,20260325,074200,89.31,89.42,89.31,89.42
WTIUSD,20260325,074300,89.41,89.45,89.37,89.44
WTIUSD,20260325,074400,89.43,89.43,89.33,89.35
WTIUSD,20260325,074500,89.36,89.47,89.35,89.45
WTIUSD,20260325,074600,89.44,89.46,89.42,89.45
WTIUSD,20260325,074700,89.46,89.53,89.46,89.52
WTIUSD,20260325,074800,89.51,89.51,89.43,89.43
WTIUSD,20260325,074900,89.42,89.43,89.36,89.39
WTIUSD,20260325,075000,89.38,89.44,89.36,89.42
WTIUSD,20260325,075100,89.41,89.42,89.32,89.32
WTIUSD,20260325,075200,89.31,89.31,89.20,89.25
WTIUSD,20260325,075300,89.24,89.26,89.19,89.20
WTIUSD,20260325,075400,89.22,89.26,89.17,89.26
WTIUSD,20260325,075500,89.27,89.30,89.17,89.27
WTIUSD,20260325,075600,89.28,89.32,89.26,89.32
WTIUSD,20260325,075700,89.31,89.35,89.20,89.22
WTIUSD,20260325,075800,89.21,89.23,89.14,89.16
WTIUSD,20260325,075900,89.17,89.20,89.13,89.14
WTIUSD,20260325,080000,89.13,89.18,89.11,89.15
WTIUSD,20260325,080100,89.18,89.18,89.03,89.03
WTIUSD,20260325,080200,89.04,89.04,88.93,88.93
WTIUSD,20260325,080300,88.94,89.03,88.94,89.03
WTIUSD,20260325,080400,89.04,89.08,88.96,89.02
WTIUSD,20260325,080500,89.04,89.07,89.00,89.01
WTIUSD,20260325,080600,89.00,89.00,88.86,88.88
WTIUSD,20260325,080700,88.87,88.96,88.86,88.94
WTIUSD,20260325,080800,88.95,88.99,88.94,88.98
WTIUSD,20260325,080900,88.99,89.06,88.99,89.06
WTIUSD,20260325,081000,89.07,89.17,89.03,89.13
WTIUSD,20260325,081100,89.12,89.16,89.07,89.07
WTIUSD,20260325,081200,89.08,89.13,89.05,89.05
WTIUSD,20260325,081300,89.03,89.03,88.88,88.93
WTIUSD,20260325,081400,88.92,88.97,88.91,88.93
WTIUSD,20260325,081500,88.92,88.92,88.81,88.86
WTIUSD,20260325,081600,88.87,88.87,88.79,88.82
WTIUSD,20260325,081700,88.83,88.88,88.80,88.81
WTIUSD,20260325,081800,88.80,88.80,88.69,88.69
WTIUSD,20260325,081900,88.70,88.80,88.67,88.75
WTIUSD,20260325,082000,88.76,88.85,88.76,88.85
WTIUSD,20260325,082100,88.84,89.06,88.84,89.03
WTIUSD,20260325,082200,89.02,89.10,88.98,89.10
WTIUSD,20260325,082300,89.11,89.23,89.09,89.09
WTIUSD,20260325,082400,89.08,89.20,89.08,89.13
WTIUSD,20260325,082500,89.12,89.13,89.04,89.06
WTIUSD,20260325,082600,89.07,89.15,89.07,89.10
WTIUSD,20260325,082700,89.11,89.12,89.08,89.09
WTIUSD,20260325,082800,89.08,89.09,89.03,89.05
WTIUSD,20260325,082900,89.02,89.12,88.99,89.12
WTIUSD,20260325,083000,89.13,89.14,89.03,89.03
WTIUSD,20260325,083100,89.04,89.08,88.93,88.93
WTIUSD,20260325,083200,88.90,88.90,88.71,88.73
WTIUSD,20260325,083300,88.74,88.78,88.65,88.68
WTIUSD,20260325,083400,88.67,88.84,88.63,88.84
WTIUSD,20260325,083500,88.85,88.90,88.80,88.87
WTIUSD,20260325,083600,88.86,88.90,88.83,88.83
WTIUSD,20260325,083700,88.82,88.84,88.79,88.79
WTIUSD,20260325,083800,88.78,88.78,88.61,88.75
WTIUSD,20260325,083900,88.74,88.82,88.74,88.81
WTIUSD,20260325,084000,88.80,88.80,88.68,88.69
WTIUSD,20260325,084100,88.68,88.68,88.50,88.51
WTIUSD,20260325,084200,88.52,88.57,88.46,88.50
WTIUSD,20260325,084300,88.48,88.51,88.40,88.51
WTIUSD,20260325,084400,88.52,88.55,88.49,88.55
WTIUSD,20260325,084500,88.56,88.59,88.51,88.54
WTIUSD,20260325,084600,88.55,88.66,88.52,88.53
WTIUSD,20260325,084700,88.52,88.52,88.40,88.48
WTIUSD,20260325,084800,88.49,88.50,88.43,88.44
WTIUSD,20260325,084900,88.45,88.45,88.35,88.36
WTIUSD,20260325,085000,88.35,88.37,88.27,88.27
WTIUSD,20260325,085100,88.29,88.44,88.29,88.35
WTIUSD,20260325,085200,88.36,88.46,88.36,88.39
WTIUSD,20260325,085300,88.38,88.57,88.38,88.57
WTIUSD,20260325,085400,88.58,88.61,88.55,88.55
WTIUSD,20260325,085500,88.56,88.56,88.47,88.47
WTIUSD,20260325,085600,88.46,88.46,88.26,88.33
WTIUSD,20260325,085700,88.34,88.44,88.29,88.44
WTIUSD,20260325,085800,88.43,88.47,88.35,88.47
WTIUSD,20260325,085900,88.46,88.48,88.39,88.44
WTIUSD,20260325,090000,88.45,88.48,88.35,88.35
WTIUSD,20260325,090100,88.34,88.49,88.31,88.45
WTIUSD,20260325,090200,88.42,88.51,88.40,88.40
WTIUSD,20260325,090300,88.39,88.48,88.37,88.47
WTIUSD,20260325,090400,88.48,88.48,88.23,88.27
WTIUSD,20260325,090500,88.26,88.28,88.17,88.22
WTIUSD,20260325,090600,88.23,88.37,88.19,88.21
WTIUSD,20260325,090700,88.20,88.23,87.81,88.00
WTIUSD,20260325,090800,88.01,88.04,87.76,87.95
WTIUSD,20260325,090900,87.94,88.08,87.93,88.08
WTIUSD,20260325,091000,88.10,88.20,88.08,88.14
WTIUSD,20260325,091100,88.12,88.17,87.97,87.97
WTIUSD,20260325,091200,87.95,88.03,87.87,87.87
WTIUSD,20260325,091300,87.88,88.19,87.88,88.13
WTIUSD,20260325,091400,88.12,88.12,88.00,88.00
WTIUSD,20260325,091500,88.01,88.06,87.92,87.92
WTIUSD,20260325,091600,87.93,87.94,87.66,87.68
WTIUSD,20260325,091700,87.69,87.72,87.54,87.59
WTIUSD,20260325,091800,87.58,87.66,87.54,87.66
WTIUSD,20260325,091900,87.65,87.66,87.50,87.50
WTIUSD,20260325,092000,87.51,87.51,87.39,87.50
WTIUSD,20260325,092100,87.51,87.51,87.25,87.36
WTIUSD,20260325,092200,87.32,87.53,87.27,87.41
WTIUSD,20260325,092300,87.42,87.50,87.34,87.34
WTIUSD,20260325,092400,87.33,87.46,87.32,87.38
WTIUSD,20260325,092500,87.37,87.39,87.31,87.31
WTIUSD,20260325,092600,87.30,87.31,87.16,87.20
WTIUSD,20260325,092700,87.18,87.22,86.84,86.84
WTIUSD,20260325,092800,86.85,87.08,86.81,87.08
WTIUSD,20260325,092900,87.10,87.20,86.97,87.20
WTIUSD,20260325,093000,87.17,87.17,86.93,87.06
WTIUSD,20260325,093100,87.07,87.28,86.99,87.19
WTIUSD,20260325,093200,87.21,87.23,86.95,86.95
WTIUSD,20260325,093300,86.97,86.97,86.66,86.66
WTIUSD,20260325,093400,86.67,86.84,86.60,86.79
WTIUSD,20260325,093500,86.77,86.82,86.62,86.62
WTIUSD,20260325,093600,86.64,86.91,86.58,86.89
WTIUSD,20260325,093700,86.88,87.36,86.88,87.25
WTIUSD,20260325,093800,87.26,87.34,87.11,87.17
WTIUSD,20260325,093900,87.18,87.22,86.99,87.11
WTIUSD,20260325,094000,87.13,87.36,87.13,87.30
WTIUSD,20260325,094100,87.31,87.33,87.04,87.04
WTIUSD,20260325,094200,87.05,87.16,87.01,87.01
WTIUSD,20260325,094300,87.02,87.05,86.92,87.04
WTIUSD,20260325,094400,87.05,87.13,87.01,87.09
WTIUSD,20260325,094500,87.08,87.19,87.00,87.19
WTIUSD,20260325,094600,87.18,87.40,87.18,87.36
WTIUSD,20260325,094700,87.37,87.44,87.34,87.38
WTIUSD,20260325,094800,87.37,87.37,87.31,87.32
WTIUSD,20260325,094900,87.33,87.41,87.20,87.40
WTIUSD,20260325,095000,87.41,87.42,87.30,87.30
WTIUSD,20260325,095100,87.28,87.45,87.25,87.43
WTIUSD,20260325,095200,87.45,87.52,87.43,87.50
WTIUSD,20260325,095300,87.51,87.66,87.51,87.66
WTIUSD,20260325,095400,87.63,87.69,87.54,87.69
WTIUSD,20260325,095500,87.68,87.71,87.60,87.68
WTIUSD,20260325,095600,87.69,87.73,87.61,87.62
WTIUSD,20260325,095700,87.61,87.64,87.57,87.63
WTIUSD,20260325,095800,87.64,87.71,87.56,87.56
WTIUSD,20260325,095900,87.55,87.56,87.45,87.46
WTIUSD,20260325,100000,87.47,87.62,87.45,87.59
WTIUSD,20260325,100100,87.56,87.56,87.40,87.44
WTIUSD,20260325,100200,87.43,87.45,87.39,87.42
WTIUSD,20260325,100300,87.44,87.50,87.43,87.43
WTIUSD,20260325,100400,87.44,87.44,87.35,87.43
WTIUSD,20260325,100500,87.44,87.48,87.36,87.39
WTIUSD,20260325,100600,87.40,87.41,87.20,87.28
WTIUSD,20260325,100700,87.30,87.34,87.23,87.26
WTIUSD,20260325,100800,87.25,87.36,87.25,87.35
WTIUSD,20260325,100900,87.37,87.52,87.37,87.46
WTIUSD,20260325,101000,87.45,87.46,87.36,87.45
WTIUSD,20260325,101100,87.44,87.48,87.26,87.29
WTIUSD,20260325,101200,87.28,87.28,87.20,87.26
WTIUSD,20260325,101300,87.27,87.28,87.21,87.28
WTIUSD,20260325,101400,87.29,87.41,87.29,87.41
WTIUSD,20260325,101500,87.40,87.48,87.37,87.37
WTIUSD,20260325,101600,87.36,87.46,87.31,87.46
WTIUSD,20260325,101700,87.45,87.50,87.36,87.48
WTIUSD,20260325,101800,87.45,87.73,87.45,87.67
WTIUSD,20260325,101900,87.68,87.71,87.53,87.54
WTIUSD,20260325,102000,87.53,87.61,87.48,87.58
WTIUSD,20260325,102100,87.57,87.66,87.46,87.64
WTIUSD,20260325,102200,87.63,87.63,87.55,87.59
WTIUSD,20260325,102300,87.58,87.72,87.58,87.70
WTIUSD,20260325,102400,87.69,87.85,87.67,87.85
WTIUSD,20260325,102500,87.84,88.00,87.83,87.96
WTIUSD,20260325,102600,87.99,88.08,87.99,88.04
WTIUSD,20260325,102700,88.05,88.06,88.02,88.06
WTIUSD,20260325,102800,88.05,88.14,88.04,88.14
WTIUSD,20260325,102900,88.13,88.22,88.12,88.21
WTIUSD,20260325,103000,88.22,88.24,88.13,88.21
WTIUSD,20260325,103100,88.22,88.22,88.02,88.03
WTIUSD,20260325,103200,88.04,88.06,87.97,87.97
WTIUSD,20260325,103300,87.96,88.00,87.94,87.96
WTIUSD,20260325,103400,87.95,88.02,87.95,87.98
WTIUSD,20260325,103500,87.97,88.02,87.92,88.01
WTIUSD,20260325,103600,88.00,88.07,87.97,87.98
WTIUSD,20260325,103700,88.01,88.14,87.97,88.14
WTIUSD,20260325,103800,88.12,88.12,88.02,88.02
WTIUSD,20260325,103900,88.03,88.11,88.03,88.06
WTIUSD,20260325,104000,88.07,88.15,88.05,88.14
WTIUSD,20260325,104100,88.12,88.16,88.08,88.16
WTIUSD,20260325,104200,88.17,88.34,88.17,88.26
WTIUSD,20260325,104300,88.27,88.45,88.27,88.45
WTIUSD,20260325,104400,88.44,88.46,88.37,88.43
WTIUSD,20260325,104500,88.42,88.55,88.42,88.52
WTIUSD,20260325,104600,88.53,88.64,88.52,88.60
WTIUSD,20260325,104700,88.59,88.59,88.47,88.56
WTIUSD,20260325,104800,88.55,88.73,88.54,88.72
WTIUSD,20260325,104900,88.73,88.76,88.67,88.75
WTIUSD,20260325,105000,88.74,88.74,88.54,88.60
WTIUSD,20260325,105100,88.59,88.62,88.48,88.53
WTIUSD,20260325,105200,88.54,88.54,88.41,88.42
WTIUSD,20260325,105300,88.40,88.42,88.31,88.42
WTIUSD,20260325,105400,88.46,88.46,88.37,88.43
WTIUSD,20260325,105500,88.45,88.46,88.37,88.37
WTIUSD,20260325,105600,88.39,88.41,88.24,88.24
WTIUSD,20260325,105700,88.22,88.24,88.16,88.19
WTIUSD,20260325,105800,88.18,88.26,88.08,88.13
WTIUSD,20260325,105900,88.14,88.19,87.62,87.62
WTIUSD,20260325,110000,87.63,87.72,87.20,87.70
WTIUSD,20260325,110100,87.68,87.71,87.25,87.29
WTIUSD,20260325,110200,87.30,87.42,87.10,87.24
WTIUSD,20260325,110300,87.20,87.32,87.03,87.32
WTIUSD,20260325,110400,87.30,87.36,87.11,87.36
WTIUSD,20260325,110500,87.35,87.35,87.24,87.27
WTIUSD,20260325,110600,87.23,87.40,87.21,87.28
WTIUSD,20260325,110700,87.29,87.53,87.29,87.43
WTIUSD,20260325,110800,87.44,87.52,87.42,87.42
WTIUSD,20260325,110900,87.40,87.47,87.34,87.47
WTIUSD,20260325,111000,87.46,87.49,87.38,87.39
WTIUSD,20260325,111100,87.38,87.49,87.33,87.47
WTIUSD,20260325,111200,87.46,87.47,87.42,87.43
WTIUSD,20260325,111300,87.42,87.44,87.37,87.39
WTIUSD,20260325,111400,87.40,87.50,87.40,87.45
WTIUSD,20260325,111500,87.47,87.52,87.24,87.24
WTIUSD,20260325,111600,87.25,87.53,87.25,87.44
WTIUSD,20260325,111700,87.43,87.43,87.03,87.08
WTIUSD,20260325,111800,87.09,87.18,87.09,87.18
WTIUSD,20260325,111900,87.17,87.31,87.16,87.31
WTIUSD,20260325,112000,87.32,87.38,87.27,87.38
WTIUSD,20260325,112100,87.40,87.44,87.37,87.44
WTIUSD,20260325,112200,87.45,87.53,87.42,87.51
WTIUSD,20260325,112300,87.50,87.63,87.45,87.63
WTIUSD,20260325,112400,87.64,87.69,87.60,87.65
WTIUSD,20260325,112500,87.64,87.64,87.52,87.52
WTIUSD,20260325,112600,87.53,87.60,87.53,87.58
WTIUSD,20260325,112700,87.56,87.58,87.49,87.57
WTIUSD,20260325,112800,87.58,87.73,87.56,87.69
WTIUSD,20260325,112900,87.70,87.71,87.57,87.57
WTIUSD,20260325,113000,87.58,87.66,87.55,87.66
WTIUSD,20260325,113100,87.67,87.72,87.67,87.69
WTIUSD,20260325,113200,87.70,87.76,87.70,87.76
WTIUSD,20260325,113300,87.77,87.90,87.76,87.84
WTIUSD,20260325,113400,87.83,87.86,87.72,87.72
WTIUSD,20260325,113500,87.71,87.77,87.66,87.77
WTIUSD,20260325,113600,87.78,87.83,87.72,87.72
WTIUSD,20260325,113700,87.71,87.83,87.70,87.80
WTIUSD,20260325,113800,87.79,87.80,87.62,87.62
WTIUSD,20260325,113900,87.61,87.62,87.53,87.56
WTIUSD,20260325,114000,87.55,87.56,87.46,87.49
WTIUSD,20260325,114100,87.50,87.56,87.50,87.54
WTIUSD,20260325,114200,87.55,87.56,87.44,87.48
WTIUSD,20260325,114300,87.51,87.66,87.48,87.65
WTIUSD,20260325,114400,87.66,87.76,87.63,87.76
WTIUSD,20260325,114500,87.75,87.81,87.73,87.77
WTIUSD,20260325,114600,87.78,87.78,87.71,87.71
WTIUSD,20260325,114700,87.72,87.73,87.67,87.71
WTIUSD,20260325,114800,87.70,87.70,87.56,87.56
WTIUSD,20260325,114900,87.55,87.56,87.35,87.35
WTIUSD,20260325,115000,87.33,87.37,87.27,87.29
WTIUSD,20260325,115100,87.28,87.36,87.12,87.13
WTIUSD,20260325,115200,87.14,87.27,87.14,87.19
WTIUSD,20260325,115300,87.21,87.28,87.15,87.24
WTIUSD,20260325,115400,87.22,87.22,87.11,87.16
WTIUSD,20260325,115500,87.15,87.15,86.90,87.03
WTIUSD,20260325,115600,87.04,87.07,86.90,87.03
WTIUSD,20260325,115700,87.04,87.17,87.04,87.13
WTIUSD,20260325,115800,87.10,87.18,87.02,87.11
WTIUSD,20260325,115900,87.06,87.13,87.05,87.08
WTIUSD,20260325,120000,87.07,87.08,86.99,87.06
WTIUSD,20260325,120100,87.07,87.15,86.88,86.99
WTIUSD,20260325,120200,86.97,86.99,86.79,86.80
WTIUSD,20260325,120300,86.79,86.93,86.79,86.83
WTIUSD,20260325,120400,86.84,86.96,86.77,86.91
WTIUSD,20260325,120500,86.93,86.93,86.69,86.78
WTIUSD,20260325,120600,86.77,86.93,86.75,86.93
WTIUSD,20260325,120700,86.94,86.96,86.79,86.86
WTIUSD,20260325,120800,86.87,86.92,86.77,86.80
WTIUSD,20260325,120900,86.81,86.83,86.74,86.77
WTIUSD,20260325,121000,86.78,86.81,86.71,86.75
WTIUSD,20260325,121100,86.74,86.89,86.67,86.88
WTIUSD,20260325,121200,86.87,86.87,86.75,86.80
WTIUSD,20260325,121300,86.79,86.79,86.70,86.71
WTIUSD,20260325,121400,86.70,86.70,86.51,86.57
WTIUSD,20260325,121500,86.56,86.64,86.45,86.64
WTIUSD,20260325,121600,86.63,86.70,86.59,86.62
WTIUSD,20260325,121700,86.63,86.77,86.55,86.57
WTIUSD,20260325,121800,86.59,86.82,86.59,86.80
WTIUSD,20260325,121900,86.81,86.84,86.77,86.79
WTIUSD,20260325,122000,86.78,86.83,86.77,86.82
WTIUSD,20260325,122100,86.83,86.91,86.80,86.82
WTIUSD,20260325,122200,86.83,86.89,86.80,86.86
WTIUSD,20260325,122300,86.88,86.94,86.86,86.87
WTIUSD,20260325,122400,86.86,86.87,86.84,86.84
WTIUSD,20260325,122500,86.83,86.83,86.63,86.70
WTIUSD,20260325,122600,86.71,86.78,86.69,86.70
WTIUSD,20260325,122700,86.71,86.71,86.64,86.70
WTIUSD,20260325,122800,86.71,86.79,86.70,86.78
WTIUSD,20260325,122900,86.77,86.85,86.75,86.85
WTIUSD,20260325,123000,86.88,86.88,86.76,86.82
WTIUSD,20260325,123100,86.80,86.81,86.67,86.80
WTIUSD,20260325,123200,86.79,86.92,86.74,86.85
WTIUSD,20260325,123300,86.83,86.94,86.80,86.92
WTIUSD,20260325,123400,86.93,87.09,86.91,87.09
WTIUSD,20260325,123500,87.06,87.09,87.03,87.09
WTIUSD,20260325,123600,87.11,87.12,87.03,87.03
WTIUSD,20260325,123700,87.02,87.04,86.92,87.03
WTIUSD,20260325,123800,87.02,87.04,86.96,87.03
WTIUSD,20260325,123900,87.02,87.09,86.99,87.07
WTIUSD,20260325,124000,87.06,87.13,87.06,87.09
WTIUSD,20260325,124100,87.08,87.20,87.08,87.11
WTIUSD,20260325,124200,87.09,87.23,87.09,87.23
WTIUSD,20260325,124300,87.22,87.25,87.15,87.15
WTIUSD,20260325,124400,87.14,87.23,87.14,87.22
WTIUSD,20260325,124500,87.21,87.24,87.18,87.19
WTIUSD,20260325,124600,87.20,87.22,87.13,87.16
WTIUSD,20260325,124700,87.15,87.15,87.07,87.12
WTIUSD,20260325,124800,87.13,87.83,87.12,87.73
WTIUSD,20260325,124900,87.72,87.88,87.48,87.79
WTIUSD,20260325,125000,87.81,87.82,87.61,87.69
WTIUSD,20260325,125100,87.67,87.83,87.41,87.76
WTIUSD,20260325,125200,87.73,87.73,87.35,87.42
WTIUSD,20260325,125300,87.41,87.47,87.40,87.44
WTIUSD,20260325,125400,87.43,87.48,87.39,87.44
WTIUSD,20260325,125500,87.43,87.45,87.36,87.36
WTIUSD,20260325,125600,87.35,87.52,87.34,87.48
WTIUSD,20260325,125700,87.47,87.48,87.36,87.47
WTIUSD,20260325,125800,87.48,87.53,87.39,87.39
WTIUSD,20260325,125900,87.40,87.50,87.39,87.50
WTIUSD,20260325,130000,87.51,87.51,87.23,87.23
WTIUSD,20260325,130100,87.24,87.24,87.06,87.13
WTIUSD,20260325,130200,87.12,87.27,87.10,87.27
WTIUSD,20260325,130300,87.26,87.32,87.22,87.22
WTIUSD,20260325,130400,87.20,87.36,87.19,87.32
WTIUSD,20260325,130500,87.33,87.36,87.26,87.29
WTIUSD,20260325,130600,87.28,87.37,87.27,87.29
WTIUSD,20260325,130700,87.30,87.34,87.20,87.25
WTIUSD,20260325,130800,87.24,87.32,87.12,87.12
WTIUSD,20260325,130900,87.11,87.17,87.10,87.12
WTIUSD,20260325,131000,87.13,87.14,87.03,87.14
WTIUSD,20260325,131100,87.13,87.13,87.06,87.12
WTIUSD,20260325,131200,87.13,87.13,87.06,87.09
WTIUSD,20260325,131300,87.10,87.30,87.10,87.24
WTIUSD,20260325,131400,87.23,87.37,87.15,87.25
WTIUSD,20260325,131500,87.26,87.28,87.12,87.15
WTIUSD,20260325,131600,87.16,87.63,87.15,87.63
WTIUSD,20260325,131700,87.60,88.03,87.52,88.02
WTIUSD,20260325,131800,88.01,88.20,87.94,88.18
WTIUSD,20260325,131900,88.20,88.31,88.10,88.26
WTIUSD,20260325,132000,88.27,88.38,88.11,88.37
WTIUSD,20260325,132100,88.38,88.46,88.08,88.08
WTIUSD,20260325,132200,88.07,88.14,87.91,87.99
WTIUSD,20260325,132300,87.98,88.35,87.94,88.34
WTIUSD,20260325,132400,88.33,88.75,88.32,88.53
WTIUSD,20260325,132500,88.52,88.82,88.45,88.73
WTIUSD,20260325,132600,88.75,88.75,88.46,88.58
WTIUSD,20260325,132700,88.59,88.85,88.59,88.77
WTIUSD,20260325,132800,88.76,88.91,88.71,88.85
WTIUSD,20260325,132900,88.81,89.00,88.74,88.96
WTIUSD,20260325,133000,88.93,89.01,88.84,88.87
WTIUSD,20260325,133100,88.86,89.06,88.85,89.05
WTIUSD,20260325,133200,89.04,89.22,88.99,89.09
WTIUSD,20260325,133300,89.13,89.35,89.12,89.20
WTIUSD,20260325,133400,89.19,89.19,88.87,88.90
WTIUSD,20260325,133500,88.91,89.11,88.85,88.87
WTIUSD,20260325,133600,88.86,88.97,88.77,88.84
WTIUSD,20260325,133700,88.85,88.85,88.69,88.72
WTIUSD,20260325,133800,88.64,88.79,88.56,88.56
WTIUSD,20260325,133900,88.54,88.62,88.50,88.60
WTIUSD,20260325,134000,88.61,88.63,88.32,88.36
WTIUSD,20260325,134100,88.34,88.50,88.29,88.50
WTIUSD,20260325,134200,88.49,88.50,88.38,88.38
WTIUSD,20260325,134300,88.36,88.40,88.30,88.32
WTIUSD,20260325,134400,88.35,88.39,88.28,88.30
WTIUSD,20260325,134500,88.31,88.54,88.31,88.54
WTIUSD,20260325,134600,88.53,88.66,88.51,88.55
WTIUSD,20260325,134700,88.56,88.58,88.51,88.51
WTIUSD,20260325,134800,88.50,88.50,88.33,88.34
WTIUSD,20260325,134900,88.32,88.39,88.30,88.35
WTIUSD,20260325,135000,88.36,88.50,88.32,88.48
WTIUSD,20260325,135100,88.47,88.58,88.47,88.55
WTIUSD,20260325,135200,88.54,88.56,88.36,88.46
WTIUSD,20260325,135300,88.51,88.51,88.34,88.42
WTIUSD,20260325,135400,88.40,88.48,88.35,88.45
WTIUSD,20260325,135500,88.44,88.56,88.43,88.45
WTIUSD,20260325,135600,88.46,88.51,88.25,88.29
WTIUSD,20260325,135700,88.30,88.42,88.26,88.30
WTIUSD,20260325,135800,88.31,88.42,88.31,88.42
WTIUSD,20260325,135900,88.43,88.43,88.33,88.36
WTIUSD,20260325,140000,88.38,88.41,88.34,88.41
WTIUSD,20260325,140100,88.42,88.67,87.92,87.99
WTIUSD,20260325,140200,88.02,88.10,87.96,88.04
WTIUSD,20260325,140300,88.03,88.07,87.91,87.97
WTIUSD,20260325,140400,87.98,88.04,87.88,87.93
WTIUSD,20260325,140500,87.92,87.97,87.77,87.84
WTIUSD,20260325,140600,87.83,87.93,87.81,87.91
WTIUSD,20260325,140700,87.90,87.92,87.70,87.84
WTIUSD,20260325,140800,87.85,87.88,87.55,87.68
WTIUSD,20260325,140900,87.69,87.85,87.68,87.80
WTIUSD,20260325,141000,87.79,87.87,87.78,87.85
WTIUSD,20260325,141100,87.81,87.82,87.64,87.68
WTIUSD,20260325,141200,87.67,87.71,87.49,87.71
WTIUSD,20260325,141300,87.73,87.77,87.67,87.74
WTIUSD,20260325,141400,87.76,87.79,87.66,87.66
WTIUSD,20260325,141500,87.67,87.67,87.51,87.58
WTIUSD,20260325,141600,87.59,87.61,87.52,87.52
WTIUSD,20260325,141700,87.53,87.71,87.53,87.71
WTIUSD,20260325,141800,87.72,87.74,87.66,87.72
WTIUSD,20260325,141900,87.71,87.75,87.57,87.60
WTIUSD,20260325,142000,87.59,87.61,87.43,87.43
WTIUSD,20260325,142100,87.44,87.61,87.43,87.61
WTIUSD,20260325,142200,87.63,87.71,87.55,87.68
WTIUSD,20260325,142300,87.69,87.71,87.67,87.68
WTIUSD,20260325,142400,87.67,87.76,87.62,87.62
WTIUSD,20260325,142500,87.61,87.63,87.54,87.55
WTIUSD,20260325,142600,87.56,87.64,87.42,87.64
WTIUSD,20260325,142700,87.65,87.76,87.62,87.73
WTIUSD,20260325,142800,87.74,87.77,87.67,87.69
WTIUSD,20260325,142900,87.70,87.81,87.70,87.79
WTIUSD,20260325,143000,87.78,87.78,87.66,87.66
WTIUSD,20260325,143100,87.65,87.79,87.50,87.70
WTIUSD,20260325,143200,87.68,87.84,87.65,87.83
WTIUSD,20260325,143300,87.82,87.88,87.72,87.74
WTIUSD,20260325,143400,87.73,87.88,87.71,87.85
WTIUSD,20260325,143500,87.84,87.91,87.75,87.85
WTIUSD,20260325,143600,87.83,87.89,87.77,87.85
WTIUSD,20260325,143700,87.86,88.10,87.79,87.81
WTIUSD,20260325,143800,87.78,87.80,87.63,87.77
WTIUSD,20260325,143900,87.76,87.90,87.67,87.78
WTIUSD,20260325,144000,87.79,87.84,87.55,87.74
WTIUSD,20260325,144100,87.73,87.77,87.54,87.63
WTIUSD,20260325,144200,87.61,87.62,87.53,87.58
WTIUSD,20260325,144300,87.57,87.68,87.49,87.68
WTIUSD,20260325,144400,87.69,87.89,87.66,87.89
WTIUSD,20260325,144500,87.85,88.06,87.83,88.03
WTIUSD,20260325,144600,88.02,88.08,87.95,88.08
WTIUSD,20260325,144700,88.09,88.20,88.09,88.19
WTIUSD,20260325,144800,88.18,88.22,88.11,88.12
WTIUSD,20260325,144900,88.11,88.30,88.10,88.28
WTIUSD,20260325,145000,88.27,88.45,88.27,88.45
WTIUSD,20260325,145100,88.44,88.65,88.42,88.59
WTIUSD,20260325,145200,88.64,88.66,88.57,88.64
WTIUSD,20260325,145300,88.65,88.79,88.61,88.63
WTIUSD,20260325,145400,88.61,88.69,88.55,88.56
WTIUSD,20260325,145500,88.55,88.56,88.43,88.48
WTIUSD,20260325,145600,88.49,88.49,88.36,88.39
WTIUSD,20260325,145700,88.38,88.43,88.31,88.31
WTIUSD,20260325,145800,88.30,88.41,88.25,88.40
WTIUSD,20260325,145900,88.39,88.49,88.28,88.48
WTIUSD,20260325,150000,88.47,88.73,88.45,88.67
WTIUSD,20260325,150100,88.59,88.84,88.55,88.82
WTIUSD,20260325,150200,88.87,88.87,88.49,88.57
WTIUSD,20260325,150300,88.58,88.61,88.46,88.61
WTIUSD,20260325,150400,88.60,88.64,88.51,88.51
WTIUSD,20260325,150500,88.50,88.55,88.37,88.55
WTIUSD,20260325,150600,88.58,88.65,88.57,88.60
WTIUSD,20260325,150700,88.59,88.60,88.48,88.57
WTIUSD,20260325,150800,88.56,88.93,88.51,88.89
WTIUSD,20260325,150900,88.87,88.91,88.79,88.91
WTIUSD,20260325,151000,88.92,88.92,88.65,88.78
WTIUSD,20260325,151100,88.71,88.89,88.71,88.88
WTIUSD,20260325,151200,88.89,88.99,88.89,88.97
WTIUSD,20260325,151300,88.96,88.96,88.77,88.77
WTIUSD,20260325,151400,88.78,88.81,88.64,88.75
WTIUSD,20260325,151500,88.74,88.74,88.63,88.66
WTIUSD,20260325,151600,88.64,88.68,88.60,88.65
WTIUSD,20260325,151700,88.66,88.66,88.53,88.53
WTIUSD,20260325,151800,88.54,88.69,88.54,88.69
WTIUSD,20260325,151900,88.67,88.67,88.49,88.55
WTIUSD,20260325,152000,88.54,88.69,88.51,88.66
WTIUSD,20260325,152100,88.65,88.67,88.50,88.50
WTIUSD,20260325,152200,88.49,88.60,88.45,88.58
WTIUSD,20260325,152300,88.57,88.58,88.52,88.55
WTIUSD,20260325,152400,88.56,88.82,88.56,88.82
WTIUSD,20260325,152500,88.83,88.96,88.81,88.95
WTIUSD,20260325,152600,88.91,88.93,88.31,88.47
WTIUSD,20260325,152700,88.46,88.68,88.40,88.49
WTIUSD,20260325,152800,88.50,88.58,88.44,88.47
WTIUSD,20260325,152900,88.46,88.58,88.42,88.57
WTIUSD,20260325,153000,88.58,88.60,88.45,88.57
WTIUSD,20260325,153100,88.56,88.75,88.39,88.51
WTIUSD,20260325,153200,88.50,88.67,88.44,88.55
WTIUSD,20260325,153300,88.56,88.64,88.37,88.42
WTIUSD,20260325,153400,88.43,88.60,88.43,88.56
WTIUSD,20260325,153500,88.58,88.64,88.53,88.53
WTIUSD,20260325,153600,88.54,88.72,88.47,88.69
WTIUSD,20260325,153700,88.70,88.77,88.65,88.69
WTIUSD,20260325,153800,88.70,88.70,88.54,88.55
WTIUSD,20260325,153900,88.54,88.62,88.51,88.58
WTIUSD,20260325,154000,88.57,88.73,88.57,88.66
WTIUSD,20260325,154100,88.67,88.77,88.66,88.76
WTIUSD,20260325,154200,88.77,88.86,88.71,88.78
WTIUSD,20260325,154300,88.77,88.82,88.62,88.66
WTIUSD,20260325,154400,88.67,88.69,88.62,88.69
WTIUSD,20260325,154500,88.68,88.83,88.64,88.81
WTIUSD,20260325,154600,88.80,88.80,88.57,88.70
WTIUSD,20260325,154700,88.67,88.68,88.53,88.54
WTIUSD,20260325,154800,88.55,88.56,88.49,88.53
WTIUSD,20260325,154900,88.54,88.58,88.48,88.48
WTIUSD,20260325,155000,88.49,88.50,88.43,88.49
WTIUSD,20260325,155100,88.50,88.63,88.50,88.54
WTIUSD,20260325,155200,88.55,88.71,88.55,88.71
WTIUSD,20260325,155300,88.70,88.80,88.64,88.66
WTIUSD,20260325,155400,88.64,88.71,88.60,88.60
WTIUSD,20260325,155500,88.59,88.82,88.59,88.82
WTIUSD,20260325,155600,88.83,88.94,88.83,88.93
WTIUSD,20260325,155700,88.94,88.96,88.88,88.92
WTIUSD,20260325,155800,88.93,89.15,88.93,89.05
WTIUSD,20260325,155900,89.06,89.10,88.94,88.96
WTIUSD,20260325,160000,88.95,89.09,88.92,89.02
WTIUSD,20260325,160100,89.00,89.04,88.88,89.04
WTIUSD,20260325,160200,89.03,89.03,88.94,88.94
WTIUSD,20260325,160300,88.93,88.94,88.89,88.91
WTIUSD,20260325,160400,88.92,88.95,88.82,88.87
WTIUSD,20260325,160500,88.88,88.92,88.85,88.89
WTIUSD,20260325,160600,88.90,89.04,88.88,89.04
WTIUSD,20260325,160700,89.03,89.03,88.84,88.88
WTIUSD,20260325,160800,88.89,88.96,88.85,88.95
WTIUSD,20260325,160900,88.94,88.97,88.85,88.86
WTIUSD,20260325,161000,88.85,89.01,88.85,89.01
WTIUSD,20260325,161100,89.00,89.02,88.96,89.02
WTIUSD,20260325,161200,89.03,89.04,88.95,89.02
WTIUSD,20260325,161300,89.05,89.28,89.03,89.21
WTIUSD,20260325,161400,89.23,89.26,89.15,89.21
WTIUSD,20260325,161500,89.20,89.56,89.20,89.54
WTIUSD,20260325,161600,89.53,89.58,89.49,89.52
WTIUSD,20260325,161700,89.54,89.97,89.47,89.93
WTIUSD,20260325,161800,89.96,90.03,89.93,90.00
WTIUSD,20260325,161900,90.02,90.15,89.99,90.00
WTIUSD,20260325,162000,89.92,90.09,89.89,89.98
WTIUSD,20260325,162100,89.95,89.95,89.72,89.72
WTIUSD,20260325,162200,89.73,89.88,89.70,89.83
WTIUSD,20260325,162300,89.84,89.91,89.82,89.83
WTIUSD,20260325,162400,89.84,89.86,89.67,89.67
WTIUSD,20260325,162500,89.66,89.68,89.57,89.65
WTIUSD,20260325,162600,89.66,89.69,89.62,89.66
WTIUSD,20260325,162700,89.64,89.76,89.64,89.75
WTIUSD,20260325,162800,89.74,89.80,89.73,89.78
WTIUSD,20260325,162900,89.79,89.81,89.63,89.65
WTIUSD,20260325,163000,89.64,89.64,89.40,89.42
WTIUSD,20260325,163100,89.41,89.46,89.35,89.44
WTIUSD,20260325,163200,89.40,89.40,89.21,89.21
WTIUSD,20260325,163300,89.20,89.37,89.15,89.37
WTIUSD,20260325,163400,89.36,89.36,89.19,89.19
WTIUSD,20260325,163500,89.18,89.23,89.09,89.23
WTIUSD,20260325,163600,89.24,89.29,89.22,89.25
WTIUSD,20260325,163700,89.24,89.25,89.19,89.23
WTIUSD,20260325,163800,89.24,89.34,89.24,89.34
WTIUSD,20260325,163900,89.33,89.63,89.30,89.63
WTIUSD,20260325,164000,89.62,89.67,89.60,89.62
WTIUSD,20260325,164100,89.61,89.65,89.52,89.53
WTIUSD,20260325,164200,89.54,89.75,89.53,89.70
WTIUSD,20260325,164300,89.69,89.73,89.65,89.72
WTIUSD,20260325,164400,89.71,89.73,89.65,89.67
WTIUSD,20260325,164500,89.66,89.69,89.66,89.68
WTIUSD,20260325,164600,89.69,89.82,89.69,89.81
WTIUSD,20260325,164700,89.79,89.86,89.77,89.86
WTIUSD,20260325,164800,89.87,89.90,89.82,89.86
WTIUSD,20260325,164900,89.87,89.96,89.85,89.86
WTIUSD,20260325,165000,89.87,89.96,89.87,89.93
WTIUSD,20260325,165100,89.92,89.94,89.80,89.87
WTIUSD,20260325,165200,89.88,89.88,89.82,89.86
WTIUSD,20260325,165300,89.87,90.09,89.87,90.08
WTIUSD,20260325,165400,90.07,90.16,89.89,90.16
WTIUSD,20260325,165500,90.17,90.21,90.01,90.02
WTIUSD,20260325,165600,90.03,90.34,89.96,90.08
WTIUSD,20260325,165700,90.07,90.17,90.04,90.16
WTIUSD,20260325,165800,90.15,90.34,90.13,90.34
WTIUSD,20260325,165900,90.33,90.33,90.15,90.19
WTIUSD,20260325,170000,90.17,90.34,90.17,90.33
WTIUSD,20260325,170100,90.32,90.51,90.32,90.50
WTIUSD,20260325,170200,90.49,90.65,90.43,90.43
WTIUSD,20260325,170300,90.44,90.50,90.39,90.42
WTIUSD,20260325,170400,90.41,90.45,90.38,90.44
WTIUSD,20260325,170500,90.43,90.46,90.26,90.34
WTIUSD,20260325,170600,90.35,90.44,90.33,90.37
WTIUSD,20260325,170700,90.36,90.43,90.35,90.40
WTIUSD,20260325,170800,90.39,90.39,90.07,90.10
WTIUSD,20260325,170900,90.09,90.18,90.08,90.14
WTIUSD,20260325,171000,90.15,90.20,90.13,90.15
WTIUSD,20260325,171100,90.16,90.44,90.16,90.42
WTIUSD,20260325,171200,90.41,90.53,90.39,90.50
WTIUSD,20260325,171300,90.49,90.52,90.39,90.49
WTIUSD,20260325,171400,90.48,90.51,90.35,90.37
WTIUSD,20260325,171500,90.38,90.40,90.27,90.29
WTIUSD,20260325,171600,90.28,90.31,90.22,90.27
WTIUSD,20260325,171700,90.26,90.30,90.17,90.25
WTIUSD,20260325,171800,90.26,90.26,90.14,90.15
WTIUSD,20260325,171900,90.14,90.24,90.14,90.21
WTIUSD,20260325,172000,90.20,90.32,90.20,90.26
WTIUSD,20260325,172100,90.27,90.27,90.05,90.12
WTIUSD,20260325,172200,90.11,90.23,90.07,90.19
WTIUSD,20260325,172300,90.18,90.31,90.13,90.18
WTIUSD,20260325,172400,90.19,90.19,90.02,90.12
WTIUSD,20260325,172500,90.11,90.11,89.98,90.04
WTIUSD,20260325,172600,89.85,89.89,89.57,89.67
WTIUSD,20260325,172700,89.68,89.81,89.57,89.63
WTIUSD,20260325,172800,89.65,89.93,89.60,89.78
WTIUSD,20260325,172900,89.81,90.10,89.81,89.96
WTIUSD,20260325,173000,89.97,90.02,89.89,90.02
WTIUSD,20260325,173100,89.99,90.18,89.91,89.92
WTIUSD,20260325,173200,89.94,89.96,89.79,89.87
WTIUSD,20260325,173300,89.88,89.89,89.75,89.82
WTIUSD,20260325,173400,89.81,89.94,89.80,89.81
WTIUSD,20260325,173500,89.83,89.91,89.79,89.87
WTIUSD,20260325,173600,89.88,89.96,89.82,89.96
WTIUSD,20260325,173700,89.97,90.00,89.90,89.98
WTIUSD,20260325,173800,89.97,89.97,89.85,89.89
WTIUSD,20260325,173900,89.90,90.21,89.90,90.12
WTIUSD,20260325,174000,90.11,90.24,90.08,90.23
WTIUSD,20260325,174100,90.22,90.31,90.21,90.22
WTIUSD,20260325,174200,90.21,90.28,90.17,90.18
WTIUSD,20260325,174300,90.20,90.28,90.10,90.28
WTIUSD,20260325,174400,90.29,90.29,90.17,90.18
WTIUSD,20260325,174500,90.19,90.21,90.14,90.17
WTIUSD,20260325,174600,90.18,90.23,90.06,90.06
WTIUSD,20260325,174700,90.07,90.14,90.05,90.05
WTIUSD,20260325,174800,90.06,90.19,90.06,90.13
WTIUSD,20260325,174900,90.14,90.25,90.12,90.25
WTIUSD,20260325,175000,90.26,90.28,90.22,90.27
WTIUSD,20260325,175100,90.28,90.46,90.25,90.42
WTIUSD,20260325,175200,90.45,90.45,90.31,90.36
WTIUSD,20260325,175300,90.37,90.38,90.25,90.28
WTIUSD,20260325,175400,90.26,90.26,90.17,90.23
WTIUSD,20260325,175500,90.22,90.22,90.14,90.22
WTIUSD,20260325,175600,90.23,90.23,90.16,90.17
WTIUSD,20260325,175700,90.18,90.18,90.13,90.14
WTIUSD,20260325,175800,90.12,90.23,90.12,90.23
WTIUSD,20260325,175900,90.26,90.32,90.22,90.25
WTIUSD,20260325,180000,90.26,90.26,90.18,90.18
WTIUSD,20260325,180100,90.17,90.19,90.13,90.15
WTIUSD,20260325,180200,90.14,90.15,89.98,89.99
WTIUSD,20260325,180300,90.00,90.13,89.95,89.98
WTIUSD,20260325,180400,89.99,90.19,89.99,90.19
WTIUSD,20260325,180500,90.20,90.33,90.20,90.30
WTIUSD,20260325,180600,90.29,90.56,90.28,90.52
WTIUSD,20260325,180700,90.51,90.53,90.46,90.46
WTIUSD,20260325,180800,90.47,90.50,90.42,90.48
WTIUSD,20260325,180900,90.55,90.70,90.55,90.65
WTIUSD,20260325,181000,90.66,90.76,90.60,90.73
WTIUSD,20260325,181100,90.74,90.74,90.58,90.58
WTIUSD,20260325,181200,90.57,90.61,90.53,90.61
WTIUSD,20260325,181300,90.62,90.70,90.51,90.52
WTIUSD,20260325,181400,90.53,90.64,90.51,90.51
WTIUSD,20260325,181500,90.53,90.60,90.53,90.58
WTIUSD,20260325,181600,90.59,90.76,90.54,90.74
WTIUSD,20260325,181700,90.75,90.91,90.75,90.89
WTIUSD,20260325,181800,90.90,90.92,90.75,90.83
WTIUSD,20260325,181900,90.82,90.88,90.76,90.88
WTIUSD,20260325,182000,90.89,90.89,90.40,90.56
WTIUSD,20260325,182100,90.54,90.68,90.54,90.63
WTIUSD,20260325,182200,90.64,90.65,90.55,90.59
WTIUSD,20260325,182300,90.58,90.66,90.57,90.66
WTIUSD,20260325,182400,90.67,90.71,90.58,90.70
WTIUSD,20260325,182500,90.69,90.85,90.69,90.78
WTIUSD,20260325,182600,90.74,90.74,90.67,90.67
WTIUSD,20260325,182700,90.66,90.66,90.44,90.44
WTIUSD,20260325,182800,90.43,90.47,90.18,90.18
WTIUSD,20260325,182900,90.19,90.26,90.19,90.26
WTIUSD,20260325,183000,90.29,90.39,90.29,90.37
WTIUSD,20260325,183100,90.38,90.51,90.32,90.33
WTIUSD,20260325,183200,90.34,90.39,90.27,90.35
WTIUSD,20260325,183300,90.34,90.34,90.22,90.30
WTIUSD,20260325,183400,90.29,90.30,90.12,90.15
WTIUSD,20260325,183500,90.14,90.14,89.98,89.99
WTIUSD,20260325,183600,90.00,90.00,89.90,89.96
WTIUSD,20260325,183700,89.95,90.02,89.92,90.02
WTIUSD,20260325,183800,90.03,90.16,90.03,90.03
WTIUSD,20260325,183900,90.02,90.12,89.99,90.01
WTIUSD,20260325,184000,90.02,90.12,90.00,90.04
WTIUSD,20260325,184100,90.03,90.05,89.95,90.04
WTIUSD,20260325,184200,90.03,90.12,89.88,90.02
WTIUSD,20260325,184300,90.07,90.12,89.84,90.12
WTIUSD,20260325,184400,90.11,90.11,89.65,89.99
WTIUSD,20260325,184500,90.00,90.08,89.90,90.06
WTIUSD,20260325,184600,90.05,90.15,90.02,90.04
WTIUSD,20260325,184700,90.03,90.10,89.86,89.89
WTIUSD,20260325,184800,89.90,90.02,89.90,90.01
WTIUSD,20260325,184900,90.02,90.13,89.96,90.02
WTIUSD,20260325,185000,90.03,90.13,89.99,90.12
WTIUSD,20260325,185100,90.11,90.22,90.07,90.17
WTIUSD,20260325,185200,90.18,90.24,90.14,90.16
WTIUSD,20260325,185300,90.15,90.25,89.88,90.25
WTIUSD,20260325,185400,90.24,90.44,90.20,90.25
WTIUSD,20260325,185500,90.24,90.35,90.14,90.34
WTIUSD,20260325,185600,90.33,90.38,90.28,90.32
WTIUSD,20260325,185700,90.31,90.39,90.28,90.29
WTIUSD,20260325,185800,90.30,90.34,90.20,90.20
WTIUSD,20260325,185900,90.21,90.27,89.54,90.16
WTIUSD,20260325,190000,90.15,90.37,90.15,90.26
WTIUSD,20260325,190100,90.29,90.43,90.27,90.37
WTIUSD,20260325,190200,90.36,90.40,90.30,90.37
WTIUSD,20260325,190300,90.36,90.41,90.27,90.30
WTIUSD,20260325,190400,90.29,90.45,90.25,90.43
WTIUSD,20260325,190500,90.42,90.43,90.32,90.34
WTIUSD,20260325,190600,90.35,90.35,90.17,90.17
WTIUSD,20260325,190700,90.16,90.22,90.12,90.21
WTIUSD,20260325,190800,90.22,90.40,90.22,90.39
WTIUSD,20260325,190900,90.36,90.37,90.23,90.26
WTIUSD,20260325,191000,90.25,90.30,90.11,90.20
WTIUSD,20260325,191100,90.19,90.34,90.19,90.33
WTIUSD,20260325,191200,90.31,90.31,90.07,90.25
WTIUSD,20260325,191300,90.24,90.31,90.21,90.24
WTIUSD,20260325,191400,90.25,90.45,90.25,90.44
WTIUSD,20260325,191500,90.45,90.50,90.30,90.31
WTIUSD,20260325,191600,90.30,90.43,90.30,90.36
WTIUSD,20260325,191700,90.37,90.44,90.33,90.34
WTIUSD,20260325,191800,90.35,90.39,90.23,90.29
WTIUSD,20260325,191900,90.32,90.38,90.24,90.26
WTIUSD,20260325,192000,90.27,90.30,90.15,90.15
WTIUSD,20260325,192100,90.14,90.19,90.08,90.09
WTIUSD,20260325,192200,90.06,90.15,90.03,90.04
WTIUSD,20260325,192300,90.05,90.06,89.94,89.96
WTIUSD,20260325,192400,89.99,90.02,89.90,89.99
WTIUSD,20260325,192500,89.98,90.02,89.95,89.96
WTIUSD,20260325,192600,89.95,90.04,89.90,90.02
WTIUSD,20260325,192700,90.04,90.17,90.02,90.17
WTIUSD,20260325,192800,90.16,90.21,90.02,90.12
WTIUSD,20260325,192900,90.13,90.39,90.09,90.34
WTIUSD,20260325,193000,90.35,90.37,90.24,90.29
WTIUSD,20260325,193100,90.27,90.27,90.09,90.09
WTIUSD,20260325,193200,90.10,90.24,90.10,90.20
WTIUSD,20260325,193300,90.19,90.19,90.07,90.09
WTIUSD,20260325,193400,90.06,90.08,90.02,90.03
WTIUSD,20260325,193500,90.06,90.15,90.06,90.08
WTIUSD,20260325,193600,90.07,90.09,90.04,90.05
WTIUSD,20260325,193700,90.06,90.17,90.06,90.17
WTIUSD,20260325,193800,90.18,90.18,90.04,90.04
WTIUSD,20260325,193900,90.05,90.08,90.05,90.07
WTIUSD,20260325,194000,90.06,90.11,90.03,90.11
WTIUSD,20260325,194100,90.12,90.12,90.04,90.07
WTIUSD,20260325,194200,90.08,90.29,90.08,90.27
WTIUSD,20260325,194300,90.28,90.39,90.21,90.35
WTIUSD,20260325,194400,90.34,90.47,90.34,90.43
WTIUSD,20260325,194500,90.42,90.46,90.40,90.43
WTIUSD,20260325,194600,90.44,90.57,90.44,90.48
WTIUSD,20260325,194700,90.49,90.60,90.47,90.51
WTIUSD,20260325,194800,90.50,90.58,90.47,90.56
WTIUSD,20260325,194900,90.57,90.63,90.45,90.45
WTIUSD,20260325,195000,90.46,90.65,90.45,90.59
WTIUSD,20260325,195100,90.58,90.69,90.58,90.69
WTIUSD,20260325,195200,90.70,90.72,90.53,90.54
WTIUSD,20260325,195300,90.52,90.71,90.52,90.70
WTIUSD,20260325,195400,90.71,90.71,90.61,90.69
WTIUSD,20260325,195500,90.68,90.74,90.68,90.74
WTIUSD,20260325,195600,90.75,91.27,90.75,91.27
WTIUSD,20260325,195700,91.26,91.31,91.12,91.12
WTIUSD,20260325,195800,91.14,91.27,91.12,91.14
WTIUSD,20260325,195900,91.12,91.13,91.04,91.13
WTIUSD,20260325,200000,91.14,91.22,91.14,91.18
WTIUSD,20260325,200100,91.20,91.23,91.04,91.22
WTIUSD,20260325,200200,91.17,91.30,91.15,91.21
WTIUSD,20260325,200300,91.19,91.32,91.16,91.28
WTIUSD,20260325,200400,91.29,91.46,91.14,91.30
WTIUSD,20260325,200500,91.29,91.35,91.11,91.16
WTIUSD,20260325,200600,91.17,91.19,91.08,91.15
WTIUSD,20260325,200700,91.14,91.21,91.14,91.21
WTIUSD,20260325,200800,91.22,91.23,91.20,91.22
WTIUSD,20260325,200900,91.21,91.21,91.05,91.07
WTIUSD,20260325,201000,91.08,91.08,91.03,91.05
WTIUSD,20260325,201100,91.06,91.09,90.99,90.99
WTIUSD,20260325,201200,90.97,90.97,90.86,90.94
WTIUSD,20260325,201300,90.95,90.96,90.89,90.96
WTIUSD,20260325,201400,90.97,90.98,90.92,90.92
WTIUSD,20260325,201500,90.91,90.91,90.82,90.82
WTIUSD,20260325,201600,90.83,90.83,90.77,90.82
WTIUSD,20260325,201700,90.81,90.81,90.66,90.77
WTIUSD,20260325,201800,90.76,90.78,90.73,90.74
WTIUSD,20260325,201900,90.73,90.84,90.71,90.83
WTIUSD,20260325,202000,90.84,90.87,90.80,90.81
WTIUSD,20260325,202100,90.83,90.84,90.77,90.77
WTIUSD,20260325,202200,90.75,90.76,90.65,90.71
WTIUSD,20260325,202300,90.72,90.79,90.72,90.78
WTIUSD,20260325,202400,90.79,90.80,90.77,90.78
WTIUSD,20260325,202500,90.79,90.80,90.77,90.77
WTIUSD,20260325,202600,90.78,90.79,90.70,90.72
WTIUSD,20260325,202700,90.73,90.82,90.73,90.82
WTIUSD,20260325,202800,90.83,90.83,90.60,90.73
WTIUSD,20260325,202900,90.76,90.76,90.63,90.67
WTIUSD,20260325,203000,90.66,90.66,90.63,90.64
WTIUSD,20260325,203100,90.65,90.72,90.65,90.72
WTIUSD,20260325,203200,90.73,90.73,90.66,90.73
WTIUSD,20260325,203300,90.72,90.81,90.70,90.81
WTIUSD,20260325,203400,90.82,90.83,90.80,90.81
WTIUSD,20260325,203500,90.82,90.88,90.80,90.88
WTIUSD,20260325,203600,90.89,90.90,90.85,90.86
WTIUSD,20260325,203700,90.87,90.88,90.83,90.85
WTIUSD,20260325,203800,90.86,90.90,90.81,90.81
WTIUSD,20260325,203900,90.82,90.83,90.78,90.78
WTIUSD,20260325,204000,90.79,90.79,90.75,90.75
WTIUSD,20260325,204100,90.76,90.85,90.76,90.84
WTIUSD,20260325,204200,90.85,90.92,90.85,90.89
WTIUSD,20260325,204300,90.90,90.90,90.84,90.86
WTIUSD,20260325,204400,90.87,90.91,90.87,90.91
WTIUSD,20260325,204500,90.92,90.96,90.92,90.96
WTIUSD,20260325,204600,90.95,90.96,90.94,90.95
WTIUSD,20260325,204700,90.96,91.03,90.95,91.01
WTIUSD,20260325,204800,91.00,91.00,90.98,91.00
WTIUSD,20260325,204900,91.01,91.03,90.99,91.03
WTIUSD,20260325,205000,91.02,91.09,91.02,91.07
WTIUSD,20260325,205100,91.08,91.09,91.02,91.05
WTIUSD,20260325,205200,91.04,91.10,91.03,91.04
WTIUSD,20260325,205300,91.03,91.08,90.95,90.96
WTIUSD,20260325,205400,90.97,90.97,90.94,90.97
WTIUSD,20260325,205500,90.98,91.07,90.98,91.07
WTIUSD,20260325,205600,91.06,91.06,90.91,90.92
WTIUSD,20260325,205700,90.93,90.98,90.93,90.97
WTIUSD,20260325,205800,90.96,90.96,90.93,90.95
WTIUSD,20260325,205900,90.96,90.96,90.93,90.94
WTIUSD,20260325,210000,90.93,90.95,90.91,90.92
WTIUSD,20260325,210100,90.93,91.04,90.92,91.04
WTIUSD,20260325,210200,91.06,91.15,91.04,91.13
WTIUSD,20260325,210300,91.12,91.19,91.12,91.19
WTIUSD,20260325,210400,91.20,91.21,91.17,91.21
WTIUSD,20260325,210500,91.22,91.24,91.19,91.19
WTIUSD,20260325,210600,91.18,91.18,91.12,91.14
WTIUSD,20260325,210700,91.13,91.13,91.06,91.06
WTIUSD,20260325,210800,91.07,91.16,91.07,91.15
WTIUSD,20260325,210900,91.14,91.14,91.11,91.11
WTIUSD,20260325,211000,91.12,91.13,91.08,91.13
WTIUSD,20260325,211100,91.15,91.17,91.14,91.17
WTIUSD,20260325,211200,91.18,91.23,91.18,91.20
WTIUSD,20260325,211300,91.21,91.21,91.17,91.20
WTIUSD,20260325,211400,91.21,91.23,91.20,91.20
WTIUSD,20260325,211500,91.21,91.22,91.19,91.21
WTIUSD,20260325,211600,91.20,91.23,91.20,91.23
WTIUSD,20260325,211700,91.24,91.25,91.22,91.25
WTIUSD,20260325,211800,91.24,91.30,91.23,91.27
WTIUSD,20260325,211900,91.26,91.27,91.23,91.23
WTIUSD,20260325,212000,91.22,91.22,91.14,91.16
WTIUSD,20260325,212100,91.15,91.22,91.14,91.22
WTIUSD,20260325,212200,91.21,91.23,91.21,91.21
WTIUSD,20260325,212300,91.22,91.32,91.22,91.31
WTIUSD,20260325,212400,91.30,91.32,91.29,91.31
WTIUSD,20260325,212500,91.32,91.33,91.28,91.31
WTIUSD,20260325,212600,91.30,91.30,91.25,91.30
WTIUSD,20260325,212700,91.29,91.29,91.26,91.27
WTIUSD,20260325,212800,91.28,91.33,91.28,91.33
WTIUSD,20260325,212900,91.32,91.32,91.29,91.32
WTIUSD,20260325,213000,91.33,91.35,91.31,91.34
WTIUSD,20260325,213100,91.33,91.33,91.25,91.25
WTIUSD,20260325,213200,91.26,91.30,91.26,91.29
WTIUSD,20260325,213300,91.28,91.34,91.27,91.34
WTIUSD,20260325,213400,91.35,91.36,91.35,91.35
WTIUSD,20260325,213500,91.36,91.39,91.31,91.31
WTIUSD,20260325,213600,91.30,91.31,91.27,91.27
WTIUSD,20260325,213700,91.26,91.28,91.26,91.27
WTIUSD,20260325,213800,91.26,91.27,91.21,91.27
WTIUSD,20260325,213900,91.28,91.29,91.27,91.28
WTIUSD,20260325,214000,91.27,91.27,91.24,91.24
WTIUSD,20260325,214100,91.23,91.23,91.17,91.20
WTIUSD,20260325,214200,91.21,91.25,91.21,91.24
WTIUSD,20260325,214300,91.25,91.27,91.23,91.24
WTIUSD,20260325,214400,91.23,91.26,91.21,91.25
WTIUSD,20260325,214500,91.26,91.27,91.24,91.27
WTIUSD,20260325,214600,91.26,91.30,91.25,91.30
WTIUSD,20260325,214700,91.31,91.36,91.31,91.34
WTIUSD,20260325,214800,91.33,91.33,91.32,91.33
WTIUSD,20260325,214900,91.32,91.34,91.32,91.34
WTIUSD,20260325,215000,91.35,91.45,91.35,91.40
WTIUSD,20260325,215100,91.41,91.41,91.32,91.38
WTIUSD,20260325,215200,91.39,91.42,91.36,91.38
WTIUSD,20260325,215300,91.39,91.42,91.38,91.40
WTIUSD,20260325,215400,91.41,91.42,91.41,91.41
WTIUSD,20260325,215500,91.40,91.41,91.36,91.36
WTIUSD,20260325,215600,91.35,91.36,91.32,91.36
WTIUSD,20260325,215700,91.35,91.37,91.32,91.37
WTIUSD,20260325,215800,91.36,91.38,91.33,91.33
WTIUSD,20260325,215900,91.34,91.36,91.32,91.32
WTIUSD,20260325,220000,91.31,91.33,91.28,91.28
WTIUSD,20260325,220100,91.29,91.29,91.29,91.29
WTIUSD,20260325,220200,91.29,91.29,91.29,91.29
WTIUSD,20260325,220300,91.29,91.29,91.29,91.29
WTIUSD,20260325,220400,91.29,91.29,91.29,91.29
WTIUSD,20260325,220500,91.29,91.29,91.29,91.29
WTIUSD,20260325,220600,91.29,91.29,91.29,91.29
WTIUSD,20260325,220700,91.29,91.29,91.29,91.29
WTIUSD,20260325,220800,91.29,91.29,91.29,91.29
WTIUSD,20260325,220900,91.29,91.29,91.29,91.29
WTIUSD,20260325,221000,91.29,91.29,91.29,91.29
WTIUSD,20260325,221100,91.29,91.29,91.29,91.29
WTIUSD,20260325,221200,91.29,91.29,91.29,91.29
WTIUSD,20260325,221300,91.29,91.29,91.29,91.29
WTIUSD,20260325,221400,91.29,91.29,91.29,91.29
WTIUSD,20260325,221500,91.29,91.29,91.29,91.29
WTIUSD,20260325,221600,91.29,91.29,91.29,91.29
WTIUSD,20260325,221700,91.29,91.29,91.29,91.29
WTIUSD,20260325,221800,91.29,91.29,91.29,91.29
WTIUSD,20260325,221900,91.29,91.29,91.29,91.29
WTIUSD,20260325,222000,91.29,91.29,91.29,91.29
WTIUSD,20260325,222100,91.29,91.29,91.29,91.29
WTIUSD,20260325,222200,91.29,91.29,91.29,91.29
WTIUSD,20260325,222300,91.29,91.29,91.29,91.29
WTIUSD,20260325,222400,91.29,91.29,91.29,91.29
WTIUSD,20260325,222500,91.29,91.29,91.29,91.29
WTIUSD,20260325,222600,91.29,91.29,91.29,91.29
WTIUSD,20260325,222700,91.29,91.29,91.29,91.29
WTIUSD,20260325,222800,91.29,91.29,91.29,91.29
WTIUSD,20260325,222900,91.29,91.29,91.29,91.29
WTIUSD,20260325,223000,91.29,91.29,91.29,91.29
WTIUSD,20260325,223100,91.29,91.29,91.29,91.29
WTIUSD,20260325,223200,91.29,91.29,91.29,91.29
WTIUSD,20260325,223300,91.29,91.29,91.29,91.29
WTIUSD,20260325,223400,91.29,91.29,91.29,91.29
WTIUSD,20260325,223500,91.29,91.29,91.29,91.29
WTIUSD,20260325,223600,91.29,91.29,91.29,91.29
WTIUSD,20260325,223700,91.29,91.29,91.29,91.29
WTIUSD,20260325,223800,91.29,91.29,91.29,91.29
WTIUSD,20260325,223900,91.29,91.29,91.29,91.29
WTIUSD,20260325,224000,91.29,91.29,91.29,91.29
WTIUSD,20260325,224100,91.29,91.29,91.29,91.29
WTIUSD,20260325,224200,91.29,91.29,91.29,91.29
WTIUSD,20260325,224300,91.29,91.29,91.29,91.29
WTIUSD,20260325,224400,91.29,91.29,91.29,91.29
WTIUSD,20260325,224500,91.29,91.29,91.29,91.29
WTIUSD,20260325,224600,91.29,91.29,91.29,91.29
WTIUSD,20260325,224700,91.29,91.29,91.29,91.29
WTIUSD,20260325,224800,91.29,91.29,91.29,91.29
WTIUSD,20260325,224900,91.29,91.29,91.29,91.29
WTIUSD,20260325,225000,91.29,91.29,91.29,91.29
WTIUSD,20260325,225100,91.29,91.29,91.29,91.29
WTIUSD,20260325,225200,91.29,91.29,91.29,91.29
WTIUSD,20260325,225300,91.29,91.29,91.29,91.29
WTIUSD,20260325,225400,91.29,91.29,91.29,91.29
WTIUSD,20260325,225500,91.29,91.29,91.29,91.29
WTIUSD,20260325,225600,91.29,91.29,91.29,91.29
WTIUSD,20260325,225700,91.29,91.29,91.29,91.29
WTIUSD,20260325,225800,91.29,91.29,91.29,91.29
WTIUSD,20260325,225900,91.29,91.29,91.29,91.29
DJIUSD,20260325,000100,46746,46746,46740,46740
DJIUSD,20260325,000200,46741,46741,46724,46724
DJIUSD,20260325,000300,46722,46722,46709,46711
DJIUSD,20260325,000400,46712,46712,46705,46708
DJIUSD,20260325,000500,46706,46708,46700,46705
DJIUSD,20260325,000600,46704,46712,46702,46708
DJIUSD,20260325,000700,46709,46716,46708,46714
DJIUSD,20260325,000800,46713,46713,46704,46705
DJIUSD,20260325,000900,46704,46711,46704,46708
DJIUSD,20260325,001000,46709,46715,46709,46712
DJIUSD,20260325,001100,46713,46732,46713,46730
DJIUSD,20260325,001200,46728,46732,46727,46730
DJIUSD,20260325,001300,46729,46730,46718,46720
DJIUSD,20260325,001400,46721,46722,46719,46721
DJIUSD,20260325,001500,46722,46726,46721,46722
DJIUSD,20260325,001600,46723,46726,46722,46723
DJIUSD,20260325,001700,46722,46732,46721,46731
DJIUSD,20260325,001800,46732,46732,46726,46731
DJIUSD,20260325,001900,46732,46733,46728,46728
DJIUSD,20260325,002000,46729,46735,46729,46734
DJIUSD,20260325,002100,46735,46738,46734,46736
DJIUSD,20260325,002200,46735,46748,46735,46748
DJIUSD,20260325,002300,46746,46752,46742,46748
DJIUSD,20260325,002400,46747,46757,46746,46757
DJIUSD,20260325,002500,46758,46762,46754,46762
DJIUSD,20260325,002600,46763,46767,46760,46760
DJIUSD,20260325,002700,46759,46764,46758,46760
DJIUSD,20260325,002800,46759,46764,46758,46764
DJIUSD,20260325,002900,46763,46763,46759,46762
DJIUSD,20260325,003000,46760,46760,46748,46748
DJIUSD,20260325,003100,46749,46758,46749,46752
DJIUSD,20260325,003200,46751,46751,46748,46748
DJIUSD,20260325,003300,46749,46751,46744,46744
DJIUSD,20260325,003400,46743,46744,46735,46744
DJIUSD,20260325,003500,46745,46745,46740,46740
DJIUSD,20260325,003600,46738,46739,46733,46739
DJIUSD,20260325,003700,46740,46742,46738,46740
DJIUSD,20260325,003800,46739,46742,46736,46742
DJIUSD,20260325,003900,46743,46750,46738,46739
DJIUSD,20260325,004000,46740,46742,46739,46742
DJIUSD,20260325,004100,46741,46741,46732,46732
DJIUSD,20260325,004200,46731,46734,46716,46723
DJIUSD,20260325,004300,46724,46724,46715,46722
DJIUSD,20260325,004400,46720,46721,46715,46718
DJIUSD,20260325,004500,46720,46724,46718,46718
DJIUSD,20260325,004600,46717,46720,46716,46719
DJIUSD,20260325,004700,46722,46730,46720,46720
DJIUSD,20260325,004800,46721,46723,46719,46722
DJIUSD,20260325,004900,46723,46730,46722,46730
DJIUSD,20260325,005000,46729,46729,46724,46728
DJIUSD,20260325,005100,46730,46732,46722,46722
DJIUSD,20260325,005200,46724,46728,46724,46728
DJIUSD,20260325,005300,46726,46728,46718,46718
DJIUSD,20260325,005400,46717,46728,46714,46728
DJIUSD,20260325,005500,46729,46732,46723,46724
DJIUSD,20260325,005600,46723,46723,46720,46721
DJIUSD,20260325,005700,46722,46728,46722,46726
DJIUSD,20260325,005800,46727,46730,46724,46730
DJIUSD,20260325,005900,46729,46730,46724,46724
DJIUSD,20260325,010000,46723,46724,46720,46724
DJIUSD,20260325,010100,46722,46734,46718,46718
DJIUSD,20260325,010200,46719,46726,46703,46703
DJIUSD,20260325,010300,46704,46712,46702,46706
DJIUSD,20260325,010400,46707,46710,46702,46704
DJIUSD,20260325,010500,46702,46722,46694,46722
DJIUSD,20260325,010600,46720,46732,46716,46720
DJIUSD,20260325,010700,46718,46732,46709,46732
DJIUSD,20260325,010800,46733,46734,46715,46716
DJIUSD,20260325,010900,46718,46730,46718,46720
DJIUSD,20260325,011000,46721,46721,46712,46720
DJIUSD,20260325,011100,46728,46742,46722,46741
DJIUSD,20260325,011200,46740,46779,46740,46768
DJIUSD,20260325,011300,46766,46776,46758,46776
DJIUSD,20260325,011400,46775,46776,46762,46766
DJIUSD,20260325,011500,46767,46784,46767,46774
DJIUSD,20260325,011600,46772,46786,46772,46779
DJIUSD,20260325,011700,46778,46786,46778,46782
DJIUSD,20260325,011800,46778,46778,46756,46756
DJIUSD,20260325,011900,46755,46758,46748,46755
DJIUSD,20260325,012000,46756,46758,46746,46748
DJIUSD,20260325,012100,46746,46762,46740,46741
DJIUSD,20260325,012200,46742,46742,46725,46725
DJIUSD,20260325,012300,46723,46732,46723,46732
DJIUSD,20260325,012400,46733,46754,46732,46754
DJIUSD,20260325,012500,46753,46753,46740,46743
DJIUSD,20260325,012600,46744,46755,46743,46755
DJIUSD,20260325,012700,46754,46759,46751,46751
DJIUSD,20260325,012800,46752,46759,46749,46759
DJIUSD,20260325,012900,46760,46763,46755,46758
DJIUSD,20260325,013000,46759,46760,46747,46748
DJIUSD,20260325,013100,46749,46756,46689,46727
DJIUSD,20260325,013200,46726,46772,46726,46768
DJIUSD,20260325,013300,46770,46787,46763,46785
DJIUSD,20260325,013400,46786,46796,46783,46794
DJIUSD,20260325,013500,46795,46817,46795,46816
DJIUSD,20260325,013600,46814,46824,46808,46823
DJIUSD,20260325,013700,46824,46832,46823,46831
DJIUSD,20260325,013800,46830,46838,46829,46832
DJIUSD,20260325,013900,46831,46856,46827,46855
DJIUSD,20260325,014000,46856,46876,46856,46864
DJIUSD,20260325,014100,46863,46863,46849,46854
DJIUSD,20260325,014200,46853,46854,46848,46852
DJIUSD,20260325,014300,46854,46860,46852,46860
DJIUSD,20260325,014400,46859,46868,46858,46868
DJIUSD,20260325,014500,46867,46867,46844,46844
DJIUSD,20260325,014600,46845,46851,46844,46846
DJIUSD,20260325,014700,46847,46851,46845,46848
DJIUSD,20260325,014800,46849,46849,46834,46838
DJIUSD,20260325,014900,46836,46838,46824,46832
DJIUSD,20260325,015000,46833,46833,46820,46823
DJIUSD,20260325,015100,46822,46826,46819,46824
DJIUSD,20260325,015200,46825,46826,46812,46812
DJIUSD,20260325,015300,46811,46821,46811,46820
DJIUSD,20260325,015400,46822,46833,46822,46833
DJIUSD,20260325,015500,46834,46844,46832,46837
DJIUSD,20260325,015600,46836,46846,46836,46840
DJIUSD,20260325,015700,46839,46840,46836,46836
DJIUSD,20260325,015800,46835,46838,46834,46838
DJIUSD,20260325,015900,46837,46837,46827,46828
DJIUSD,20260325,020000,46827,46829,46812,46812
DJIUSD,20260325,020100,46814,46837,46812,46818
DJIUSD,20260325,020200,46820,46826,46808,46818
DJIUSD,20260325,020300,46817,46827,46815,46822
DJIUSD,20260325,020400,46821,46832,46814,46831
DJIUSD,20260325,020500,46832,46835,46826,46831
DJIUSD,20260325,020600,46830,46842,46830,46837
DJIUSD,20260325,020700,46836,46836,46807,46807
DJIUSD,20260325,020800,46808,46814,46804,46809
DJIUSD,20260325,020900,46810,46817,46810,46812
DJIUSD,20260325,021000,46811,46816,46806,46816
DJIUSD,20260325,021100,46818,46825,46814,46824
DJIUSD,20260325,021200,46825,46836,46824,46836
DJIUSD,20260325,021300,46834,46834,46818,46822
DJIUSD,20260325,021400,46821,46821,46802,46807
DJIUSD,20260325,021500,46806,46807,46796,46804
DJIUSD,20260325,021600,46803,46808,46788,46791
DJIUSD,20260325,021700,46792,46802,46791,46802
DJIUSD,20260325,021800,46801,46801,46790,46795
DJIUSD,20260325,021900,46796,46806,46795,46795
DJIUSD,20260325,022000,46796,46802,46795,46802
DJIUSD,20260325,022100,46803,46822,46802,46822
DJIUSD,20260325,022200,46824,46832,46816,46832
DJIUSD,20260325,022300,46834,46837,46830,46835
DJIUSD,20260325,022400,46834,46836,46832,46835
DJIUSD,20260325,022500,46834,46834,46826,46833
DJIUSD,20260325,022600,46832,46832,46820,46820
DJIUSD,20260325,022700,46818,46826,46818,46823
DJIUSD,20260325,022800,46822,46825,46819,46825
DJIUSD,20260325,022900,46824,46824,46818,46820
DJIUSD,20260325,023000,46821,46822,46806,46811
DJIUSD,20260325,023100,46810,46810,46797,46798
DJIUSD,20260325,023200,46799,46803,46792,46802
DJIUSD,20260325,023300,46803,46806,46797,46798
DJIUSD,20260325,023400,46796,46798,46793,46796
DJIUSD,20260325,023500,46798,46812,46798,46812
DJIUSD,20260325,023600,46814,46818,46807,46818
DJIUSD,20260325,023700,46819,46823,46815,46823
DJIUSD,20260325,023800,46822,46824,46802,46805
DJIUSD,20260325,023900,46806,46808,46802,46804
DJIUSD,20260325,024000,46805,46811,46803,46804
DJIUSD,20260325,024100,46805,46808,46802,46802
DJIUSD,20260325,024200,46803,46803,46774,46790
DJIUSD,20260325,024300,46791,46830,46791,46826
DJIUSD,20260325,024400,46825,46837,46822,46828
DJIUSD,20260325,024500,46827,46827,46796,46797
DJIUSD,20260325,024600,46796,46808,46793,46803
DJIUSD,20260325,024700,46804,46804,46798,46802
DJIUSD,20260325,024800,46803,46805,46798,46798
DJIUSD,20260325,024900,46799,46806,46796,46798
DJIUSD,20260325,025000,46797,46800,46796,46796
DJIUSD,20260325,025100,46797,46808,46797,46802
DJIUSD,20260325,025200,46801,46806,46799,46800
DJIUSD,20260325,025300,46798,46800,46794,46800
DJIUSD,20260325,025400,46801,46806,46800,46806
DJIUSD,20260325,025500,46805,46807,46798,46806
DJIUSD,20260325,025600,46807,46816,46806,46815
DJIUSD,20260325,025700,46814,46815,46807,46810
DJIUSD,20260325,025800,46809,46809,46796,46796
DJIUSD,20260325,025900,46797,46798,46793,46796
DJIUSD,20260325,030000,46795,46795,46762,46762
DJIUSD,20260325,030100,46760,46765,46734,46734
DJIUSD,20260325,030200,46735,46754,46729,46752
DJIUSD,20260325,030300,46753,46761,46753,46758
DJIUSD,20260325,030400,46761,46770,46760,46767
DJIUSD,20260325,030500,46768,46771,46764,46768
DJIUSD,20260325,030600,46767,46768,46742,46744
DJIUSD,20260325,030700,46745,46763,46745,46760
DJIUSD,20260325,030800,46762,46770,46760,46766
DJIUSD,20260325,030900,46767,46768,46750,46752
DJIUSD,20260325,031000,46753,46754,46729,46729
DJIUSD,20260325,031100,46732,46741,46732,46732
DJIUSD,20260325,031200,46733,46738,46720,46722
DJIUSD,20260325,031300,46721,46728,46717,46726
DJIUSD,20260325,031400,46727,46730,46716,46718
DJIUSD,20260325,031500,46719,46722,46716,46717
DJIUSD,20260325,031600,46716,46718,46713,46717
DJIUSD,20260325,031700,46718,46723,46716,46718
DJIUSD,20260325,031800,46717,46721,46716,46721
DJIUSD,20260325,031900,46722,46730,46718,46726
DJIUSD,20260325,032000,46728,46734,46724,46724
DJIUSD,20260325,032100,46725,46728,46718,46723
DJIUSD,20260325,032200,46722,46730,46720,46728
DJIUSD,20260325,032300,46730,46736,46730,46734
DJIUSD,20260325,032400,46733,46733,46712,46724
DJIUSD,20260325,032500,46726,46730,46722,46727
DJIUSD,20260325,032600,46726,46734,46724,46733
DJIUSD,20260325,032700,46734,46734,46730,46730
DJIUSD,20260325,032800,46731,46740,46731,46736
DJIUSD,20260325,032900,46738,46742,46734,46734
DJIUSD,20260325,033000,46735,46740,46733,46733
DJIUSD,20260325,033100,46732,46732,46728,46730
DJIUSD,20260325,033200,46731,46731,46722,46729
DJIUSD,20260325,033300,46730,46734,46728,46728
DJIUSD,20260325,033400,46729,46733,46726,46732
DJIUSD,20260325,033500,46731,46732,46724,46732
DJIUSD,20260325,033600,46733,46734,46719,46719
DJIUSD,20260325,033700,46718,46720,46714,46716
DJIUSD,20260325,033800,46714,46726,46714,46723
DJIUSD,20260325,033900,46724,46725,46721,46724
DJIUSD,20260325,034000,46723,46724,46714,46714
DJIUSD,20260325,034100,46715,46715,46710,46714
DJIUSD,20260325,034200,46713,46716,46711,46714
DJIUSD,20260325,034300,46716,46725,46716,46724
DJIUSD,20260325,034400,46722,46723,46714,46714
DJIUSD,20260325,034500,46712,46716,46710,46711
DJIUSD,20260325,034600,46710,46725,46710,46725
DJIUSD,20260325,034700,46726,46726,46713,46713
DJIUSD,20260325,034800,46712,46720,46712,46720
DJIUSD,20260325,034900,46721,46725,46715,46715
DJIUSD,20260325,035000,46716,46716,46704,46710
DJIUSD,20260325,035100,46711,46714,46710,46712
DJIUSD,20260325,035200,46711,46711,46706,46708
DJIUSD,20260325,035300,46710,46710,46698,46698
DJIUSD,20260325,035400,46699,46705,46698,46705
DJIUSD,20260325,035500,46704,46709,46702,46703
DJIUSD,20260325,035600,46702,46704,46695,46696
DJIUSD,20260325,035700,46698,46704,46696,46698
DJIUSD,20260325,035800,46700,46706,46700,46700
DJIUSD,20260325,035900,46699,46699,46687,46687
DJIUSD,20260325,040000,46686,46692,46686,46687
DJIUSD,20260325,040100,46686,46698,46686,46697
DJIUSD,20260325,040200,46696,46702,46692,46694
DJIUSD,20260325,040300,46693,46693,46685,46686
DJIUSD,20260325,040400,46687,46694,46686,46694
DJIUSD,20260325,040500,46692,46696,46689,46696
DJIUSD,20260325,040600,46697,46698,46694,46696
DJIUSD,20260325,040700,46697,46711,46697,46710
DJIUSD,20260325,040800,46708,46709,46706,46707
DJIUSD,20260325,040900,46708,46710,46705,46706
DJIUSD,20260325,041000,46705,46705,46696,46696
DJIUSD,20260325,041100,46693,46698,46692,46697
DJIUSD,20260325,041200,46696,46696,46684,46690
DJIUSD,20260325,041300,46691,46692,46669,46670
DJIUSD,20260325,041400,46669,46671,46665,46667
DJIUSD,20260325,041500,46668,46670,46664,46667
DJIUSD,20260325,041600,46668,46669,46658,46661
DJIUSD,20260325,041700,46662,46674,46658,46672
DJIUSD,20260325,041800,46673,46677,46671,46672
DJIUSD,20260325,041900,46671,46683,46670,46682
DJIUSD,20260325,042000,46683,46683,46677,46677
DJIUSD,20260325,042100,46678,46682,46677,46680
DJIUSD,20260325,042200,46679,46684,46677,46680
DJIUSD,20260325,042300,46679,46682,46676,46680
DJIUSD,20260325,042400,46679,46682,46679,46680
DJIUSD,20260325,042500,46679,46687,46679,46685
DJIUSD,20260325,042600,46684,46686,46683,46684
DJIUSD,20260325,042700,46683,46686,46682,46686
DJIUSD,20260325,042800,46687,46688,46679,46680
DJIUSD,20260325,042900,46682,46688,46682,46686
DJIUSD,20260325,043000,46685,46692,46684,46688
DJIUSD,20260325,043100,46687,46689,46684,46688
DJIUSD,20260325,043200,46687,46687,46681,46683
DJIUSD,20260325,043300,46684,46684,46676,46680
DJIUSD,20260325,043400,46679,46682,46675,46675
DJIUSD,20260325,043500,46676,46682,46676,46680
DJIUSD,20260325,043600,46681,46700,46680,46696
DJIUSD,20260325,043700,46697,46712,46696,46710
DJIUSD,20260325,043800,46708,46708,46703,46704
DJIUSD,20260325,043900,46705,46706,46702,46705
DJIUSD,20260325,044000,46704,46708,46704,46707
DJIUSD,20260325,044100,46708,46708,46697,46697
DJIUSD,20260325,044200,46698,46700,46693,46696
DJIUSD,20260325,044300,46697,46703,46696,46703
DJIUSD,20260325,044400,46702,46702,46696,46698
DJIUSD,20260325,044500,46697,46698,46694,46694
DJIUSD,20260325,044600,46696,46706,46696,46702
DJIUSD,20260325,044700,46703,46705,46700,46705
DJIUSD,20260325,044800,46704,46706,46700,46704
DJIUSD,20260325,044900,46705,46708,46704,46704
DJIUSD,20260325,045000,46705,46705,46701,46704
DJIUSD,20260325,045100,46705,46711,46702,46710
DJIUSD,20260325,045200,46711,46718,46711,46718
DJIUSD,20260325,045300,46717,46726,46717,46721
DJIUSD,20260325,045400,46722,46722,46714,46717
DJIUSD,20260325,045500,46716,46716,46712,46712
DJIUSD,20260325,045600,46713,46718,46712,46716
DJIUSD,20260325,045700,46715,46716,46714,46716
DJIUSD,20260325,045800,46717,46724,46717,46724
DJIUSD,20260325,045900,46723,46724,46722,46723
DJIUSD,20260325,050000,46722,46724,46720,46724
DJIUSD,20260325,050100,46726,46728,46724,46728
DJIUSD,20260325,050200,46729,46735,46729,46732
DJIUSD,20260325,050300,46733,46734,46726,46733
DJIUSD,20260325,050400,46734,46738,46734,46738
DJIUSD,20260325,050500,46736,46742,46736,46742
DJIUSD,20260325,050600,46743,46746,46742,46742
DJIUSD,20260325,050700,46740,46742,46736,46742
DJIUSD,20260325,050800,46744,46748,46741,46748
DJIUSD,20260325,050900,46750,46754,46746,46752
DJIUSD,20260325,051000,46750,46760,46750,46760
DJIUSD,20260325,051100,46759,46759,46750,46750
DJIUSD,20260325,051200,46748,46754,46747,46754
DJIUSD,20260325,051300,46755,46756,46750,46750
DJIUSD,20260325,051400,46749,46749,46744,46748
DJIUSD,20260325,051500,46751,46759,46751,46758
DJIUSD,20260325,051600,46757,46757,46746,46748
DJIUSD,20260325,051700,46749,46756,46749,46754
DJIUSD,20260325,051800,46753,46756,46752,46756
DJIUSD,20260325,051900,46757,46780,46757,46780
DJIUSD,20260325,052000,46779,46786,46777,46784
DJIUSD,20260325,052100,46782,46782,46774,46774
DJIUSD,20260325,052200,46772,46782,46772,46779
DJIUSD,20260325,052300,46780,46788,46780,46785
DJIUSD,20260325,052400,46784,46787,46784,46784
DJIUSD,20260325,052500,46785,46787,46784,46787
DJIUSD,20260325,052600,46788,46790,46786,46790
DJIUSD,20260325,052700,46789,46795,46788,46793
DJIUSD,20260325,052800,46794,46800,46794,46798
DJIUSD,20260325,052900,46799,46799,46795,46798
DJIUSD,20260325,053000,46796,46798,46794,46798
DJIUSD,20260325,053100,46796,46802,46796,46802
DJIUSD,20260325,053200,46801,46803,46801,46802
DJIUSD,20260325,053300,46800,46800,46795,46795
DJIUSD,20260325,053400,46796,46799,46796,46797
DJIUSD,20260325,053500,46796,46799,46796,46799
DJIUSD,20260325,053600,46800,46804,46800,46801
DJIUSD,20260325,053700,46800,46807,46797,46807
DJIUSD,20260325,053800,46806,46812,46806,46808
DJIUSD,20260325,053900,46809,46810,46808,46809
DJIUSD,20260325,054000,46810,46810,46800,46800
DJIUSD,20260325,054100,46802,46802,46796,46798
DJIUSD,20260325,054200,46797,46802,46797,46801
DJIUSD,20260325,054300,46800,46802,46798,46798
DJIUSD,20260325,054400,46797,46797,46793,46795
DJIUSD,20260325,054500,46794,46796,46792,46794
DJIUSD,20260325,054600,46792,46792,46783,46783
DJIUSD,20260325,054700,46782,46787,46782,46783
DJIUSD,20260325,054800,46782,46783,46776,46783
DJIUSD,20260325,054900,46784,46786,46782,46783
DJIUSD,20260325,055000,46784,46788,46784,46786
DJIUSD,20260325,055100,46788,46790,46786,46786
DJIUSD,20260325,055200,46787,46791,46786,46786
DJIUSD,20260325,055300,46784,46789,46784,46788
DJIUSD,20260325,055400,46787,46788,46783,46784
DJIUSD,20260325,055500,46785,46788,46784,46785
DJIUSD,20260325,055600,46784,46787,46784,46786
DJIUSD,20260325,055700,46787,46796,46787,46796
DJIUSD,20260325,055800,46795,46800,46794,46798
DJIUSD,20260325,055900,46797,46799,46796,46799
DJIUSD,20260325,060000,46798,46802,46798,46798
DJIUSD,20260325,060100,46799,46799,46790,46792
DJIUSD,20260325,060200,46791,46795,46787,46792
DJIUSD,20260325,060300,46790,46790,46784,46788
DJIUSD,20260325,060400,46787,46788,46786,46787
DJIUSD,20260325,060500,46786,46786,46780,46780
DJIUSD,20260325,060600,46781,46783,46776,46776
DJIUSD,20260325,060700,46774,46792,46773,46790
DJIUSD,20260325,060800,46788,46788,46784,46787
DJIUSD,20260325,060900,46788,46801,46788,46797
DJIUSD,20260325,061000,46796,46799,46792,46798
DJIUSD,20260325,061100,46795,46803,46790,46799
DJIUSD,20260325,061200,46798,46800,46794,46794
DJIUSD,20260325,061300,46795,46800,46795,46798
DJIUSD,20260325,061400,46799,46801,46798,46799
DJIUSD,20260325,061500,46798,46799,46794,46799
DJIUSD,20260325,061600,46800,46800,46791,46791
DJIUSD,20260325,061700,46792,46792,46786,46789
DJIUSD,20260325,061800,46788,46788,46776,46777
DJIUSD,20260325,061900,46776,46781,46776,46777
DJIUSD,20260325,062000,46776,46777,46770,46772
DJIUSD,20260325,062100,46773,46775,46772,46772
DJIUSD,20260325,062200,46774,46784,46774,46784
DJIUSD,20260325,062300,46783,46785,46780,46785
DJIUSD,20260325,062400,46784,46785,46780,46780
DJIUSD,20260325,062500,46781,46785,46780,46781
DJIUSD,20260325,062600,46782,46782,46766,46770
DJIUSD,20260325,062700,46769,46769,46763,46765
DJIUSD,20260325,062800,46766,46768,46764,46768
DJIUSD,20260325,062900,46769,46769,46763,46766
DJIUSD,20260325,063000,46767,46774,46767,46774
DJIUSD,20260325,063100,46772,46775,46766,46772
DJIUSD,20260325,063200,46771,46782,46770,46782
DJIUSD,20260325,063300,46781,46786,46781,46784
DJIUSD,20260325,063400,46783,46783,46778,46779
DJIUSD,20260325,063500,46780,46782,46774,46776
DJIUSD,20260325,063600,46775,46775,46771,46775
DJIUSD,20260325,063700,46776,46782,46776,46782
DJIUSD,20260325,063800,46784,46788,46782,46782
DJIUSD,20260325,063900,46780,46788,46779,46788
DJIUSD,20260325,064000,46790,46792,46784,46790
DJIUSD,20260325,064100,46789,46795,46788,46794
DJIUSD,20260325,064200,46793,46796,46786,46786
DJIUSD,20260325,064300,46784,46791,46784,46791
DJIUSD,20260325,064400,46792,46798,46792,46792
DJIUSD,20260325,064500,46791,46794,46790,46794
DJIUSD,20260325,064600,46793,46793,46786,46787
DJIUSD,20260325,064700,46786,46788,46782,46783
DJIUSD,20260325,064800,46784,46792,46781,46782
DJIUSD,20260325,064900,46783,46783,46774,46778
DJIUSD,20260325,065000,46777,46777,46775,46777
DJIUSD,20260325,065100,46778,46782,46758,46758
DJIUSD,20260325,065200,46759,46778,46758,46777
DJIUSD,20260325,065300,46775,46775,46764,46764
DJIUSD,20260325,065400,46763,46764,46754,46754
DJIUSD,20260325,065500,46753,46753,46743,46744
DJIUSD,20260325,065600,46743,46744,46730,46734
DJIUSD,20260325,065700,46735,46742,46731,46731
DJIUSD,20260325,065800,46732,46743,46731,46742
DJIUSD,20260325,065900,46743,46747,46742,46743
DJIUSD,20260325,070000,46744,46744,46738,46740
DJIUSD,20260325,070100,46741,46744,46740,46741
DJIUSD,20260325,070200,46742,46746,46734,46734
DJIUSD,20260325,070300,46735,46737,46727,46735
DJIUSD,20260325,070400,46736,46736,46720,46722
DJIUSD,20260325,070500,46723,46725,46718,46723
DJIUSD,20260325,070600,46722,46725,46718,46718
DJIUSD,20260325,070700,46719,46722,46716,46720
DJIUSD,20260325,070800,46719,46728,46719,46721
DJIUSD,20260325,070900,46722,46729,46722,46724
DJIUSD,20260325,071000,46722,46722,46705,46705
DJIUSD,20260325,071100,46708,46714,46708,46712
DJIUSD,20260325,071200,46713,46723,46708,46719
DJIUSD,20260325,071300,46720,46722,46714,46718
DJIUSD,20260325,071400,46717,46718,46713,46713
DJIUSD,20260325,071500,46712,46717,46709,46717
DJIUSD,20260325,071600,46716,46722,46715,46720
DJIUSD,20260325,071700,46719,46720,46714,46720
DJIUSD,20260325,071800,46722,46722,46712,46716
DJIUSD,20260325,071900,46717,46722,46717,46720
DJIUSD,20260325,072000,46721,46722,46718,46719
DJIUSD,20260325,072100,46720,46724,46720,46724
DJIUSD,20260325,072200,46725,46730,46725,46727
DJIUSD,20260325,072300,46726,46726,46714,46714
DJIUSD,20260325,072400,46713,46716,46711,46714
DJIUSD,20260325,072500,46712,46712,46706,46707
DJIUSD,20260325,072600,46708,46712,46704,46706
DJIUSD,20260325,072700,46707,46711,46700,46700
DJIUSD,20260325,072800,46701,46703,46697,46701
DJIUSD,20260325,072900,46700,46700,46692,46696
DJIUSD,20260325,073000,46695,46702,46693,46702
DJIUSD,20260325,073100,46700,46702,46687,46691
DJIUSD,20260325,073200,46690,46700,46686,46694
DJIUSD,20260325,073300,46692,46693,46682,46682
DJIUSD,20260325,073400,46681,46694,46681,46694
DJIUSD,20260325,073500,46695,46703,46695,46699
DJIUSD,20260325,073600,46696,46696,46684,46689
DJIUSD,20260325,073700,46690,46692,46688,46691
DJIUSD,20260325,073800,46690,46696,46686,46696
DJIUSD,20260325,073900,46698,46707,46698,46703
DJIUSD,20260325,074000,46701,46701,46691,46691
DJIUSD,20260325,074100,46692,46698,46691,46698
DJIUSD,20260325,074200,46697,46708,46697,46708
DJIUSD,20260325,074300,46710,46720,46710,46716
DJIUSD,20260325,074400,46718,46718,46710,46716
DJIUSD,20260325,074500,46717,46726,46716,46722
DJIUSD,20260325,074600,46723,46724,46720,46724
DJIUSD,20260325,074700,46722,46726,46721,46722
DJIUSD,20260325,074800,46723,46726,46719,46726
DJIUSD,20260325,074900,46725,46736,46724,46736
DJIUSD,20260325,075000,46737,46744,46737,46740
DJIUSD,20260325,075100,46739,46749,46738,46748
DJIUSD,20260325,075200,46746,46769,46746,46768
DJIUSD,20260325,075300,46769,46769,46752,46754
DJIUSD,20260325,075400,46753,46753,46741,46741
DJIUSD,20260325,075500,46742,46746,46739,46740
DJIUSD,20260325,075600,46741,46742,46729,46730
DJIUSD,20260325,075700,46731,46738,46731,46733
DJIUSD,20260325,075800,46734,46736,46730,46736
DJIUSD,20260325,075900,46735,46735,46728,46730
DJIUSD,20260325,080000,46731,46740,46731,46740
DJIUSD,20260325,080100,46739,46739,46712,46727
DJIUSD,20260325,080200,46726,46730,46718,46719
DJIUSD,20260325,080300,46718,46719,46708,46708
DJIUSD,20260325,080400,46707,46722,46707,46715
DJIUSD,20260325,080500,46714,46722,46713,46714
DJIUSD,20260325,080600,46715,46730,46715,46722
DJIUSD,20260325,080700,46723,46724,46716,46724
DJIUSD,20260325,080800,46725,46728,46720,46725
DJIUSD,20260325,080900,46726,46726,46714,46714
DJIUSD,20260325,081000,46713,46722,46713,46714
DJIUSD,20260325,081100,46716,46738,46716,46738
DJIUSD,20260325,081200,46740,46745,46738,46740
DJIUSD,20260325,081300,46741,46751,46738,46746
DJIUSD,20260325,081400,46744,46760,46742,46760
DJIUSD,20260325,081500,46761,46767,46756,46758
DJIUSD,20260325,081600,46759,46759,46744,46744
DJIUSD,20260325,081700,46743,46756,46741,46755
DJIUSD,20260325,081800,46754,46755,46750,46754
DJIUSD,20260325,081900,46756,46764,46754,46754
DJIUSD,20260325,082000,46750,46756,46748,46754
DJIUSD,20260325,082100,46753,46754,46741,46742
DJIUSD,20260325,082200,46740,46749,46730,46730
DJIUSD,20260325,082300,46729,46729,46706,46727
DJIUSD,20260325,082400,46725,46725,46713,46720
DJIUSD,20260325,082500,46719,46722,46705,46706
DJIUSD,20260325,082600,46708,46713,46706,46710
DJIUSD,20260325,082700,46712,46716,46704,46714
DJIUSD,20260325,082800,46712,46722,46711,46714
DJIUSD,20260325,082900,46716,46720,46704,46704
DJIUSD,20260325,083000,46705,46716,46702,46716
DJIUSD,20260325,083100,46718,46720,46714,46718
DJIUSD,20260325,083200,46719,46734,46719,46730
DJIUSD,20260325,083300,46731,46738,46727,46736
DJIUSD,20260325,083400,46740,46750,46740,46744
DJIUSD,20260325,083500,46742,46744,46726,46727
DJIUSD,20260325,083600,46726,46729,46715,46729
DJIUSD,20260325,083700,46728,46744,46722,46739
DJIUSD,20260325,083800,46740,46749,46736,46745
DJIUSD,20260325,083900,46743,46746,46733,46733
DJIUSD,20260325,084000,46732,46739,46724,46739
DJIUSD,20260325,084100,46740,46782,46740,46781
DJIUSD,20260325,084200,46782,46784,46775,46778
DJIUSD,20260325,084300,46779,46784,46771,46781
DJIUSD,20260325,084400,46780,46786,46777,46778
DJIUSD,20260325,084500,46776,46778,46770,46772
DJIUSD,20260325,084600,46774,46780,46764,46776
DJIUSD,20260325,084700,46775,46785,46772,46784
DJIUSD,20260325,084800,46782,46782,46775,46779
DJIUSD,20260325,084900,46778,46792,46778,46791
DJIUSD,20260325,085000,46788,46806,46788,46802
DJIUSD,20260325,085100,46801,46802,46774,46780
DJIUSD,20260325,085200,46781,46793,46777,46793
DJIUSD,20260325,085300,46794,46798,46790,46791
DJIUSD,20260325,085400,46790,46794,46784,46794
DJIUSD,20260325,085500,46793,46796,46788,46789
DJIUSD,20260325,085600,46791,46796,46790,46793
DJIUSD,20260325,085700,46794,46799,46794,46799
DJIUSD,20260325,085800,46800,46803,46794,46794
DJIUSD,20260325,085900,46792,46792,46784,46788
DJIUSD,20260325,090000,46786,46788,46776,46788
DJIUSD,20260325,090100,46789,46798,46782,46784
DJIUSD,20260325,090200,46786,46793,46778,46790
DJIUSD,20260325,090300,46789,46810,46781,46800
DJIUSD,20260325,090400,46801,46854,46799,46852
DJIUSD,20260325,090500,46850,46864,46848,46848
DJIUSD,20260325,090600,46849,46870,46848,46870
DJIUSD,20260325,090700,46872,46912,46865,46899
DJIUSD,20260325,090800,46896,46918,46888,46918
DJIUSD,20260325,090900,46916,46916,46886,46886
DJIUSD,20260325,091000,46885,46885,46860,46868
DJIUSD,20260325,091100,46878,46887,46868,46887
DJIUSD,20260325,091200,46886,46890,46878,46887
DJIUSD,20260325,091300,46898,46900,46877,46886
DJIUSD,20260325,091400,46887,46896,46878,46891
DJIUSD,20260325,091500,46888,46898,46882,46896
DJIUSD,20260325,091600,46898,46939,46894,46935
DJIUSD,20260325,091700,46936,46936,46922,46933
DJIUSD,20260325,091800,46932,46932,46914,46915
DJIUSD,20260325,091900,46914,46922,46909,46922
DJIUSD,20260325,092000,46921,46933,46918,46933
DJIUSD,20260325,092100,46932,46940,46930,46934
DJIUSD,20260325,092200,46936,46950,46935,46940
DJIUSD,20260325,092300,46939,46944,46917,46918
DJIUSD,20260325,092400,46919,46926,46908,46908
DJIUSD,20260325,092500,46909,46921,46904,46920
DJIUSD,20260325,092600,46919,46925,46910,46914
DJIUSD,20260325,092700,46915,46928,46913,46923
DJIUSD,20260325,092800,46924,46934,46923,46928
DJIUSD,20260325,092900,46927,46948,46926,46926
DJIUSD,20260325,093000,46922,46932,46914,46916
DJIUSD,20260325,093100,46913,46924,46910,46914
DJIUSD,20260325,093200,46908,46941,46908,46940
DJIUSD,20260325,093300,46939,46950,46936,46948
DJIUSD,20260325,093400,46946,46951,46936,46948
DJIUSD,20260325,093500,46949,46950,46938,46946
DJIUSD,20260325,093600,46945,46945,46930,46935
DJIUSD,20260325,093700,46936,46939,46850,46859
DJIUSD,20260325,093800,46866,46890,46857,46858
DJIUSD,20260325,093900,46860,46904,46860,46891
DJIUSD,20260325,094000,46890,46890,46870,46884
DJIUSD,20260325,094100,46886,46910,46886,46907
DJIUSD,20260325,094200,46904,46904,46881,46894
DJIUSD,20260325,094300,46896,46915,46891,46892
DJIUSD,20260325,094400,46893,46898,46887,46891
DJIUSD,20260325,094500,46890,46893,46878,46879
DJIUSD,20260325,094600,46878,46884,46865,46884
DJIUSD,20260325,094700,46880,46896,46875,46896
DJIUSD,20260325,094800,46898,46904,46876,46881
DJIUSD,20260325,094900,46880,46884,46849,46855
DJIUSD,20260325,095000,46856,46861,46852,46858
DJIUSD,20260325,095100,46860,46873,46850,46856
DJIUSD,20260325,095200,46857,46859,46843,46843
DJIUSD,20260325,095300,46846,46850,46818,46818
DJIUSD,20260325,095400,46817,46819,46805,46805
DJIUSD,20260325,095500,46806,46806,46763,46763
DJIUSD,20260325,095600,46762,46782,46762,46782
DJIUSD,20260325,095700,46784,46789,46766,46779
DJIUSD,20260325,095800,46775,46776,46763,46768
DJIUSD,20260325,095900,46770,46785,46770,46784
DJIUSD,20260325,100000,46786,46786,46780,46781
DJIUSD,20260325,100100,46779,46786,46762,46766
DJIUSD,20260325,100200,46768,46782,46750,46778
DJIUSD,20260325,100300,46777,46803,46772,46802
DJIUSD,20260325,100400,46801,46811,46799,46804
DJIUSD,20260325,100500,46805,46805,46786,46793
DJIUSD,20260325,100600,46794,46818,46794,46816
DJIUSD,20260325,100700,46815,46830,46814,46814
DJIUSD,20260325,100800,46812,46819,46808,46819
DJIUSD,20260325,100900,46820,46821,46807,46810
DJIUSD,20260325,101000,46811,46821,46806,46820
DJIUSD,20260325,101100,46819,46841,46819,46836
DJIUSD,20260325,101200,46837,46843,46826,46828
DJIUSD,20260325,101300,46829,46844,46827,46843
DJIUSD,20260325,101400,46841,46844,46837,46840
DJIUSD,20260325,101500,46838,46846,46829,46842
DJIUSD,20260325,101600,46841,46844,46838,46840
DJIUSD,20260325,101700,46842,46842,46833,46838
DJIUSD,20260325,101800,46839,46839,46819,46833
DJIUSD,20260325,101900,46834,46840,46832,46838
DJIUSD,20260325,102000,46839,46841,46828,46832
DJIUSD,20260325,102100,46833,46838,46824,46825
DJIUSD,20260325,102200,46826,46831,46821,46823
DJIUSD,20260325,102300,46824,46828,46817,46819
DJIUSD,20260325,102400,46820,46828,46804,46805
DJIUSD,20260325,102500,46806,46808,46783,46790
DJIUSD,20260325,102600,46788,46788,46771,46773
DJIUSD,20260325,102700,46772,46775,46754,46754
DJIUSD,20260325,102800,46756,46763,46750,46760
DJIUSD,20260325,102900,46762,46778,46762,46764
DJIUSD,20260325,103000,46762,46766,46754,46758
DJIUSD,20260325,103100,46760,46784,46760,46784
DJIUSD,20260325,103200,46783,46794,46779,46794
DJIUSD,20260325,103300,46795,46795,46784,46784
DJIUSD,20260325,103400,46782,46790,46780,46781
DJIUSD,20260325,103500,46782,46788,46775,46776
DJIUSD,20260325,103600,46778,46800,46775,46793
DJIUSD,20260325,103700,46794,46796,46782,46783
DJIUSD,20260325,103800,46782,46792,46781,46788
DJIUSD,20260325,103900,46789,46791,46766,46769
DJIUSD,20260325,104000,46772,46776,46764,46772
DJIUSD,20260325,104100,46773,46782,46767,46770
DJIUSD,20260325,104200,46773,46780,46766,46772
DJIUSD,20260325,104300,46774,46774,46752,46753
DJIUSD,20260325,104400,46754,46766,46751,46751
DJIUSD,20260325,104500,46752,46754,46747,46749
DJIUSD,20260325,104600,46750,46752,46734,46736
DJIUSD,20260325,104700,46738,46743,46729,46729
DJIUSD,20260325,104800,46730,46740,46716,46719
DJIUSD,20260325,104900,46718,46718,46704,46715
DJIUSD,20260325,105000,46714,46728,46710,46724
DJIUSD,20260325,105100,46725,46737,46714,46731
DJIUSD,20260325,105200,46730,46744,46730,46744
DJIUSD,20260325,105300,46745,46748,46740,46740
DJIUSD,20260325,105400,46736,46741,46730,46737
DJIUSD,20260325,105500,46736,46745,46729,46736
DJIUSD,20260325,105600,46737,46746,46735,46739
DJIUSD,20260325,105700,46741,46747,46739,46739
DJIUSD,20260325,105800,46740,46754,46740,46744
DJIUSD,20260325,105900,46745,46794,46742,46784
DJIUSD,20260325,110000,46788,46826,46772,46772
DJIUSD,20260325,110100,46776,46822,46774,46816
DJIUSD,20260325,110200,46815,46825,46797,46815
DJIUSD,20260325,110300,46816,46842,46809,46826
DJIUSD,20260325,110400,46827,46835,46820,46822
DJIUSD,20260325,110500,46823,46824,46812,46817
DJIUSD,20260325,110600,46818,46818,46795,46808
DJIUSD,20260325,110700,46807,46807,46784,46786
DJIUSD,20260325,110800,46785,46796,46782,46796
DJIUSD,20260325,110900,46794,46800,46786,46786
DJIUSD,20260325,111000,46784,46796,46784,46787
DJIUSD,20260325,111100,46789,46796,46782,46788
DJIUSD,20260325,111200,46787,46796,46786,46792
DJIUSD,20260325,111300,46790,46798,46786,46795
DJIUSD,20260325,111400,46789,46794,46784,46784
DJIUSD,20260325,111500,46780,46795,46780,46795
DJIUSD,20260325,111600,46794,46795,46780,46795
DJIUSD,20260325,111700,46796,46809,46789,46800
DJIUSD,20260325,111800,46799,46806,46795,46795
DJIUSD,20260325,111900,46794,46798,46790,46790
DJIUSD,20260325,112000,46788,46799,46786,46792
DJIUSD,20260325,112100,46794,46804,46793,46796
DJIUSD,20260325,112200,46798,46801,46792,46798
DJIUSD,20260325,112300,46797,46800,46777,46777
DJIUSD,20260325,112400,46778,46782,46774,46776
DJIUSD,20260325,112500,46774,46783,46771,46782
DJIUSD,20260325,112600,46783,46784,46771,46772
DJIUSD,20260325,112700,46773,46786,46773,46775
DJIUSD,20260325,112800,46774,46777,46766,46772
DJIUSD,20260325,112900,46770,46782,46770,46780
DJIUSD,20260325,113000,46778,46780,46764,46764
DJIUSD,20260325,113100,46765,46768,46758,46764
DJIUSD,20260325,113200,46763,46784,46762,46782
DJIUSD,20260325,113300,46780,46782,46772,46775
DJIUSD,20260325,113400,46774,46776,46766,46772
DJIUSD,20260325,113500,46773,46785,46769,46769
DJIUSD,20260325,113600,46770,46791,46770,46790
DJIUSD,20260325,113700,46784,46788,46780,46788
DJIUSD,20260325,113800,46786,46793,46784,46790
DJIUSD,20260325,113900,46789,46796,46789,46794
DJIUSD,20260325,114000,46795,46801,46793,46796
DJIUSD,20260325,114100,46798,46798,46787,46789
DJIUSD,20260325,114200,46790,46804,46790,46794
DJIUSD,20260325,114300,46792,46793,46766,46766
DJIUSD,20260325,114400,46765,46772,46764,46766
DJIUSD,20260325,114500,46765,46768,46762,46762
DJIUSD,20260325,114600,46761,46765,46758,46765
DJIUSD,20260325,114700,46764,46774,46764,46764
DJIUSD,20260325,114800,46766,46774,46762,46774
DJIUSD,20260325,114900,46773,46794,46766,46794
DJIUSD,20260325,115000,46796,46804,46787,46788
DJIUSD,20260325,115100,46790,46801,46784,46801
DJIUSD,20260325,115200,46803,46808,46792,46796
DJIUSD,20260325,115300,46794,46797,46788,46792
DJIUSD,20260325,115400,46794,46801,46791,46798
DJIUSD,20260325,115500,46800,46808,46799,46804
DJIUSD,20260325,115600,46803,46810,46802,46808
DJIUSD,20260325,115700,46807,46807,46797,46798
DJIUSD,20260325,115800,46799,46804,46794,46795
DJIUSD,20260325,115900,46799,46800,46790,46790
DJIUSD,20260325,120000,46791,46797,46787,46787
DJIUSD,20260325,120100,46788,46812,46788,46806
DJIUSD,20260325,120200,46807,46820,46804,46809
DJIUSD,20260325,120300,46810,46819,46800,46818
DJIUSD,20260325,120400,46819,46820,46809,46813
DJIUSD,20260325,120500,46816,46832,46816,46832
DJIUSD,20260325,120600,46833,46837,46828,46828
DJIUSD,20260325,120700,46827,46832,46821,46826
DJIUSD,20260325,120800,46824,46838,46818,46838
DJIUSD,20260325,120900,46837,46858,46836,46857
DJIUSD,20260325,121000,46856,46860,46848,46853
DJIUSD,20260325,121100,46854,46854,46837,46839
DJIUSD,20260325,121200,46841,46848,46828,46832
DJIUSD,20260325,121300,46831,46840,46831,46839
DJIUSD,20260325,121400,46840,46848,46836,46846
DJIUSD,20260325,121500,46847,46852,46842,46845
DJIUSD,20260325,121600,46842,46844,46834,46834
DJIUSD,20260325,121700,46833,46838,46826,46832
DJIUSD,20260325,121800,46830,46834,46822,46828
DJIUSD,20260325,121900,46827,46836,46826,46835
DJIUSD,20260325,122000,46836,46838,46831,46836
DJIUSD,20260325,122100,46835,46846,46830,46844
DJIUSD,20260325,122200,46843,46846,46837,46846
DJIUSD,20260325,122300,46847,46860,46844,46860
DJIUSD,20260325,122400,46859,46867,46858,46866
DJIUSD,20260325,122500,46868,46876,46866,46870
DJIUSD,20260325,122600,46871,46880,46867,46878
DJIUSD,20260325,122700,46879,46879,46870,46870
DJIUSD,20260325,122800,46868,46868,46850,46850
DJIUSD,20260325,122900,46851,46854,46845,46846
DJIUSD,20260325,123000,46844,46854,46840,46848
DJIUSD,20260325,123100,46850,46868,46850,46866
DJIUSD,20260325,123200,46867,46877,46867,46874
DJIUSD,20260325,123300,46875,46884,46868,46871
DJIUSD,20260325,123400,46870,46872,46862,46865
DJIUSD,20260325,123500,46864,46868,46862,46865
DJIUSD,20260325,123600,46864,46884,46862,46884
DJIUSD,20260325,123700,46882,46898,46881,46894
DJIUSD,20260325,123800,46895,46908,46895,46905
DJIUSD,20260325,123900,46906,46919,46906,46919
DJIUSD,20260325,124000,46920,46921,46916,46918
DJIUSD,20260325,124100,46917,46917,46892,46897
DJIUSD,20260325,124200,46898,46902,46896,46897
DJIUSD,20260325,124300,46896,46906,46892,46905
DJIUSD,20260325,124400,46906,46913,46906,46906
DJIUSD,20260325,124500,46905,46913,46904,46913
DJIUSD,20260325,124600,46914,46914,46903,46903
DJIUSD,20260325,124700,46904,46905,46896,46902
DJIUSD,20260325,124800,46904,46904,46796,46796
DJIUSD,20260325,124900,46794,46842,46786,46790
DJIUSD,20260325,125000,46794,46831,46791,46817
DJIUSD,20260325,125100,46820,46856,46794,46804
DJIUSD,20260325,125200,46806,46842,46806,46840
DJIUSD,20260325,125300,46842,46852,46826,46829
DJIUSD,20260325,125400,46831,46849,46831,46842
DJIUSD,20260325,125500,46843,46850,46838,46850
DJIUSD,20260325,125600,46849,46852,46835,46840
DJIUSD,20260325,125700,46839,46852,46839,46840
DJIUSD,20260325,125800,46839,46841,46832,46841
DJIUSD,20260325,125900,46835,46860,46835,46859
DJIUSD,20260325,130000,46861,46885,46858,46885
DJIUSD,20260325,130100,46884,46915,46884,46900
DJIUSD,20260325,130200,46902,46912,46892,46900
DJIUSD,20260325,130300,46898,46903,46891,46902
DJIUSD,20260325,130400,46900,46903,46894,46903
DJIUSD,20260325,130500,46904,46904,46887,46888
DJIUSD,20260325,130600,46889,46899,46889,46898
DJIUSD,20260325,130700,46902,46934,46902,46930
DJIUSD,20260325,130800,46931,46940,46924,46938
DJIUSD,20260325,130900,46940,46944,46928,46928
DJIUSD,20260325,131000,46926,46931,46924,46924
DJIUSD,20260325,131100,46922,46924,46913,46915
DJIUSD,20260325,131200,46914,46930,46914,46929
DJIUSD,20260325,131300,46930,46932,46920,46931
DJIUSD,20260325,131400,46930,46937,46905,46907
DJIUSD,20260325,131500,46908,46927,46907,46926
DJIUSD,20260325,131600,46925,46927,46878,46878
DJIUSD,20260325,131700,46880,46881,46800,46800
DJIUSD,20260325,131800,46802,46824,46782,46782
DJIUSD,20260325,131900,46778,46795,46755,46757
DJIUSD,20260325,132000,46758,46796,46758,46779
DJIUSD,20260325,132100,46778,46792,46751,46792
DJIUSD,20260325,132200,46791,46807,46786,46801
DJIUSD,20260325,132300,46805,46816,46790,46796
DJIUSD,20260325,132400,46798,46799,46700,46776
DJIUSD,20260325,132500,46778,46778,46739,46762
DJIUSD,20260325,132600,46760,46806,46756,46802
DJIUSD,20260325,132700,46805,46806,46776,46780
DJIUSD,20260325,132800,46779,46785,46754,46756
DJIUSD,20260325,132900,46754,46762,46732,46738
DJIUSD,20260325,133000,46736,46744,46720,46744
DJIUSD,20260325,133100,46745,46746,46696,46701
DJIUSD,20260325,133200,46700,46702,46661,46667
DJIUSD,20260325,133300,46668,46680,46654,46680
DJIUSD,20260325,133400,46677,46701,46677,46690
DJIUSD,20260325,133500,46688,46702,46685,46696
DJIUSD,20260325,133600,46698,46722,46698,46722
DJIUSD,20260325,133700,46720,46748,46718,46746
DJIUSD,20260325,133800,46747,46760,46747,46758
DJIUSD,20260325,133900,46757,46776,46756,46757
DJIUSD,20260325,134000,46756,46775,46751,46775
DJIUSD,20260325,134100,46781,46785,46754,46755
DJIUSD,20260325,134200,46754,46759,46746,46756
DJIUSD,20260325,134300,46757,46775,46754,46775
DJIUSD,20260325,134400,46770,46770,46759,46760
DJIUSD,20260325,134500,46758,46758,46740,46740
DJIUSD,20260325,134600,46739,46739,46712,46722
DJIUSD,20260325,134700,46723,46748,46722,46739
DJIUSD,20260325,134800,46740,46762,46738,46762
DJIUSD,20260325,134900,46759,46765,46752,46762
DJIUSD,20260325,135000,46761,46764,46752,46756
DJIUSD,20260325,135100,46758,46772,46756,46768
DJIUSD,20260325,135200,46767,46779,46758,46773
DJIUSD,20260325,135300,46770,46784,46770,46781
DJIUSD,20260325,135400,46782,46784,46776,46784
DJIUSD,20260325,135500,46785,46800,46780,46800
DJIUSD,20260325,135600,46802,46844,46802,46840
DJIUSD,20260325,135700,46841,46846,46822,46836
DJIUSD,20260325,135800,46835,46838,46829,46832
DJIUSD,20260325,135900,46831,46832,46822,46822
DJIUSD,20260325,140000,46824,46837,46822,46822
DJIUSD,20260325,140100,46827,46849,46800,46849
DJIUSD,20260325,140200,46848,46860,46843,46859
DJIUSD,20260325,140300,46856,46860,46842,46856
DJIUSD,20260325,140400,46855,46870,46854,46870
DJIUSD,20260325,140500,46868,46872,46858,46868
DJIUSD,20260325,140600,46869,46874,46856,46874
DJIUSD,20260325,140700,46873,46875,46866,46867
DJIUSD,20260325,140800,46866,46886,46866,46872
DJIUSD,20260325,140900,46873,46874,46854,46856
DJIUSD,20260325,141000,46858,46858,46840,46846
DJIUSD,20260325,141100,46844,46861,46844,46859
DJIUSD,20260325,141200,46858,46872,46858,46864
DJIUSD,20260325,141300,46856,46861,46840,46840
DJIUSD,20260325,141400,46841,46841,46820,46824
DJIUSD,20260325,141500,46825,46838,46820,46832
DJIUSD,20260325,141600,46833,46836,46827,46832
DJIUSD,20260325,141700,46833,46833,46820,46826
DJIUSD,20260325,141800,46827,46840,46827,46835
DJIUSD,20260325,141900,46834,46846,46825,46844
DJIUSD,20260325,142000,46843,46854,46835,46854
DJIUSD,20260325,142100,46852,46852,46836,46838
DJIUSD,20260325,142200,46835,46843,46833,46837
DJIUSD,20260325,142300,46836,46836,46812,46814
DJIUSD,20260325,142400,46813,46834,46813,46834
DJIUSD,20260325,142500,46838,46848,46838,46846
DJIUSD,20260325,142600,46848,46848,46832,46838
DJIUSD,20260325,142700,46836,46854,46836,46852
DJIUSD,20260325,142800,46854,46858,46848,46856
DJIUSD,20260325,142900,46857,46858,46846,46846
DJIUSD,20260325,143000,46844,46860,46844,46858
DJIUSD,20260325,143100,46866,46980,46866,46976
DJIUSD,20260325,143200,46971,47018,46970,46993
DJIUSD,20260325,143300,46994,47007,46970,46974
DJIUSD,20260325,143400,46980,46984,46921,46934
DJIUSD,20260325,143500,46936,46945,46920,46930
DJIUSD,20260325,143600,46933,46962,46931,46942
DJIUSD,20260325,143700,46944,46978,46912,46978
DJIUSD,20260325,143800,46983,46985,46942,46942
DJIUSD,20260325,143900,46941,46958,46914,46937
DJIUSD,20260325,144000,46938,46941,46914,46917
DJIUSD,20260325,144100,46915,46950,46914,46938
DJIUSD,20260325,144200,46939,46942,46913,46925
DJIUSD,20260325,144300,46922,46947,46921,46922
DJIUSD,20260325,144400,46920,46921,46854,46860
DJIUSD,20260325,144500,46864,46867,46807,46815
DJIUSD,20260325,144600,46816,46862,46816,46822
DJIUSD,20260325,144700,46826,46844,46820,46828
DJIUSD,20260325,144800,46827,46842,46820,46828
DJIUSD,20260325,144900,46827,46840,46805,46814
DJIUSD,20260325,145000,46813,46813,46768,46768
DJIUSD,20260325,145100,46770,46786,46712,46729
DJIUSD,20260325,145200,46725,46751,46725,46732
DJIUSD,20260325,145300,46729,46736,46711,46723
DJIUSD,20260325,145400,46722,46750,46682,46687
DJIUSD,20260325,145500,46688,46688,46671,46678
DJIUSD,20260325,145600,46677,46704,46665,46678
DJIUSD,20260325,145700,46682,46700,46680,46696
DJIUSD,20260325,145800,46701,46714,46686,46701
DJIUSD,20260325,145900,46705,46740,46693,46702
DJIUSD,20260325,150000,46703,46706,46656,46664
DJIUSD,20260325,150100,46662,46674,46616,46640
DJIUSD,20260325,150200,46642,46720,46642,46695
DJIUSD,20260325,150300,46700,46722,46694,46704
DJIUSD,20260325,150400,46706,46707,46683,46696
DJIUSD,20260325,150500,46692,46734,46689,46693
DJIUSD,20260325,150600,46692,46700,46662,46678
DJIUSD,20260325,150700,46677,46707,46672,46673
DJIUSD,20260325,150800,46674,46680,46618,46619
DJIUSD,20260325,150900,46622,46658,46598,46606
DJIUSD,20260325,151000,46608,46674,46603,46666
DJIUSD,20260325,151100,46672,46672,46651,46662
DJIUSD,20260325,151200,46664,46682,46653,46679
DJIUSD,20260325,151300,46680,46706,46680,46701
DJIUSD,20260325,151400,46703,46729,46703,46709
DJIUSD,20260325,151500,46713,46762,46709,46760
DJIUSD,20260325,151600,46762,46762,46734,46746
DJIUSD,20260325,151700,46748,46789,46735,46785
DJIUSD,20260325,151800,46784,46784,46750,46767
DJIUSD,20260325,151900,46764,46784,46762,46784
DJIUSD,20260325,152000,46783,46783,46714,46721
DJIUSD,20260325,152100,46725,46770,46725,46757
DJIUSD,20260325,152200,46758,46762,46732,46762
DJIUSD,20260325,152300,46760,46771,46744,46766
DJIUSD,20260325,152400,46768,46768,46716,46724
DJIUSD,20260325,152500,46723,46724,46648,46649
DJIUSD,20260325,152600,46664,46771,46656,46722
DJIUSD,20260325,152700,46716,46716,46680,46705
DJIUSD,20260325,152800,46704,46748,46694,46748
DJIUSD,20260325,152900,46754,46754,46710,46714
DJIUSD,20260325,153000,46715,46729,46714,46724
DJIUSD,20260325,153100,46726,46739,46698,46724
DJIUSD,20260325,153200,46725,46749,46725,46746
DJIUSD,20260325,153300,46744,46776,46744,46770
DJIUSD,20260325,153400,46775,46790,46771,46786
DJIUSD,20260325,153500,46783,46805,46767,46804
DJIUSD,20260325,153600,46806,46824,46780,46785
DJIUSD,20260325,153700,46784,46785,46755,46768
DJIUSD,20260325,153800,46766,46780,46756,46762
DJIUSD,20260325,153900,46758,46777,46747,46748
DJIUSD,20260325,154000,46749,46749,46720,46735
DJIUSD,20260325,154100,46737,46740,46718,46726
DJIUSD,20260325,154200,46728,46774,46728,46766
DJIUSD,20260325,154300,46764,46798,46759,46788
DJIUSD,20260325,154400,46782,46783,46751,46770
DJIUSD,20260325,154500,46768,46778,46758,46761
DJIUSD,20260325,154600,46756,46770,46754,46761
DJIUSD,20260325,154700,46760,46765,46748,46765
DJIUSD,20260325,154800,46768,46782,46759,46771
DJIUSD,20260325,154900,46769,46798,46768,46798
DJIUSD,20260325,155000,46797,46802,46788,46802
DJIUSD,20260325,155100,46800,46818,46791,46818
DJIUSD,20260325,155200,46816,46816,46784,46790
DJIUSD,20260325,155300,46788,46810,46778,46792
DJIUSD,20260325,155400,46791,46818,46791,46816
DJIUSD,20260325,155500,46808,46812,46786,46790
DJIUSD,20260325,155600,46793,46808,46786,46803
DJIUSD,20260325,155700,46802,46809,46798,46804
DJIUSD,20260325,155800,46806,46826,46793,46826
DJIUSD,20260325,155900,46827,46827,46811,46815
DJIUSD,20260325,160000,46814,46819,46782,46799
DJIUSD,20260325,160100,46798,46820,46798,46802
DJIUSD,20260325,160200,46805,46815,46793,46804
DJIUSD,20260325,160300,46805,46822,46792,46792
DJIUSD,20260325,160400,46790,46840,46790,46825
DJIUSD,20260325,160500,46826,46832,46814,46816
DJIUSD,20260325,160600,46817,46824,46782,46784
DJIUSD,20260325,160700,46786,46791,46760,46762
DJIUSD,20260325,160800,46760,46763,46714,46714
DJIUSD,20260325,160900,46712,46754,46712,46724
DJIUSD,20260325,161000,46721,46722,46682,46684
DJIUSD,20260325,161100,46688,46703,46668,46668
DJIUSD,20260325,161200,46670,46710,46668,46676
DJIUSD,20260325,161300,46673,46676,46634,46637
DJIUSD,20260325,161400,46636,46663,46636,46648
DJIUSD,20260325,161500,46644,46646,46622,46631
DJIUSD,20260325,161600,46632,46640,46621,46634
DJIUSD,20260325,161700,46630,46635,46519,46520
DJIUSD,20260325,161800,46521,46526,46469,46469
DJIUSD,20260325,161900,46471,46526,46470,46507
DJIUSD,20260325,162000,46506,46534,46495,46534
DJIUSD,20260325,162100,46532,46578,46532,46578
DJIUSD,20260325,162200,46574,46601,46574,46589
DJIUSD,20260325,162300,46588,46632,46588,46626
DJIUSD,20260325,162400,46624,46642,46612,46638
DJIUSD,20260325,162500,46640,46701,46636,46677
DJIUSD,20260325,162600,46676,46700,46666,46698
DJIUSD,20260325,162700,46694,46694,46671,46692
DJIUSD,20260325,162800,46690,46693,46671,46691
DJIUSD,20260325,162900,46692,46740,46688,46728
DJIUSD,20260325,163000,46725,46765,46724,46764
DJIUSD,20260325,163100,46763,46770,46748,46768
DJIUSD,20260325,163200,46778,46784,46758,46778
DJIUSD,20260325,163300,46780,46780,46763,46763
DJIUSD,20260325,163400,46761,46774,46747,46773
DJIUSD,20260325,163500,46772,46778,46764,46764
DJIUSD,20260325,163600,46763,46765,46742,46749
DJIUSD,20260325,163700,46750,46750,46737,46740
DJIUSD,20260325,163800,46738,46738,46708,46708
DJIUSD,20260325,163900,46710,46716,46669,46670
DJIUSD,20260325,164000,46671,46691,46666,46672
DJIUSD,20260325,164100,46671,46690,46668,46681
DJIUSD,20260325,164200,46680,46686,46665,46666
DJIUSD,20260325,164300,46665,46672,46642,46643
DJIUSD,20260325,164400,46644,46656,46638,46656
DJIUSD,20260325,164500,46655,46692,46654,46683
DJIUSD,20260325,164600,46680,46697,46680,46682
DJIUSD,20260325,164700,46684,46695,46673,46680
DJIUSD,20260325,164800,46682,46692,46673,46679
DJIUSD,20260325,164900,46678,46689,46662,46684
DJIUSD,20260325,165000,46680,46694,46677,46685
DJIUSD,20260325,165100,46688,46711,46688,46699
DJIUSD,20260325,165200,46702,46710,46688,46702
DJIUSD,20260325,165300,46703,46703,46670,46670
DJIUSD,20260325,165400,46669,46697,46666,46678
DJIUSD,20260325,165500,46672,46691,46668,46689
DJIUSD,20260325,165600,46692,46720,46669,46700
DJIUSD,20260325,165700,46701,46725,46698,46725
DJIUSD,20260325,165800,46728,46734,46694,46694
DJIUSD,20260325,165900,46695,46716,46691,46703
DJIUSD,20260325,170000,46704,46714,46692,46708
DJIUSD,20260325,170100,46707,46715,46696,46704
DJIUSD,20260325,170200,46703,46712,46684,46698
DJIUSD,20260325,170300,46696,46721,46673,46684
DJIUSD,20260325,170400,46683,46686,46674,46683
DJIUSD,20260325,170500,46682,46690,46671,46675
DJIUSD,20260325,170600,46674,46680,46642,46663
DJIUSD,20260325,170700,46664,46686,46664,46676
DJIUSD,20260325,170800,46675,46704,46675,46687
DJIUSD,20260325,170900,46685,46686,46669,46686
DJIUSD,20260325,171000,46685,46696,46679,46690
DJIUSD,20260325,171100,46687,46687,46646,46652
DJIUSD,20260325,171200,46656,46670,46652,46669
DJIUSD,20260325,171300,46670,46682,46656,46663
DJIUSD,20260325,171400,46662,46663,46651,46659
DJIUSD,20260325,171500,46657,46678,46656,46669
DJIUSD,20260325,171600,46668,46680,46641,46642
DJIUSD,20260325,171700,46644,46661,46640,46652
DJIUSD,20260325,171800,46651,46653,46632,46644
DJIUSD,20260325,171900,46643,46643,46624,46632
DJIUSD,20260325,172000,46633,46642,46626,46638
DJIUSD,20260325,172100,46640,46660,46635,46642
DJIUSD,20260325,172200,46641,46652,46633,46635
DJIUSD,20260325,172300,46636,46662,46628,46659
DJIUSD,20260325,172400,46662,46695,46662,46668
DJIUSD,20260325,172500,46667,46686,46665,46684
DJIUSD,20260325,172600,46688,46762,46688,46755
DJIUSD,20260325,172700,46750,46750,46708,46744
DJIUSD,20260325,172800,46742,46742,46712,46728
DJIUSD,20260325,172900,46724,46724,46699,46718
DJIUSD,20260325,173000,46717,46719,46700,46715
DJIUSD,20260325,173100,46718,46746,46694,46732
DJIUSD,20260325,173200,46733,46772,46732,46771
DJIUSD,20260325,173300,46769,46769,46752,46763
DJIUSD,20260325,173400,46766,46781,46756,46781
DJIUSD,20260325,173500,46780,46784,46759,46773
DJIUSD,20260325,173600,46768,46790,46757,46782
DJIUSD,20260325,173700,46779,46796,46778,46795
DJIUSD,20260325,173800,46792,46794,46782,46790
DJIUSD,20260325,173900,46793,46793,46762,46776
DJIUSD,20260325,174000,46778,46786,46776,46783
DJIUSD,20260325,174100,46784,46789,46776,46786
DJIUSD,20260325,174200,46788,46789,46776,46787
DJIUSD,20260325,174300,46788,46795,46767,46767
DJIUSD,20260325,174400,46766,46785,46755,46784
DJIUSD,20260325,174500,46786,46786,46774,46775
DJIUSD,20260325,174600,46773,46779,46764,46776
DJIUSD,20260325,174700,46775,46775,46756,46768
DJIUSD,20260325,174800,46766,46766,46731,46734
DJIUSD,20260325,174900,46733,46752,46733,46736
DJIUSD,20260325,175000,46737,46738,46729,46735
DJIUSD,20260325,175100,46736,46744,46712,46716
DJIUSD,20260325,175200,46717,46740,46714,46714
DJIUSD,20260325,175300,46715,46750,46706,46744
DJIUSD,20260325,175400,46742,46756,46742,46756
DJIUSD,20260325,175500,46758,46770,46752,46768
DJIUSD,20260325,175600,46769,46774,46756,46772
DJIUSD,20260325,175700,46771,46771,46748,46752
DJIUSD,20260325,175800,46753,46757,46743,46743
DJIUSD,20260325,175900,46742,46746,46730,46742
DJIUSD,20260325,180000,46743,46758,46743,46748
DJIUSD,20260325,180100,46749,46762,46748,46755
DJIUSD,20260325,180200,46754,46773,46749,46772
DJIUSD,20260325,180300,46770,46784,46716,46757
DJIUSD,20260325,180400,46756,46762,46737,46737
DJIUSD,20260325,180500,46738,46750,46734,46742
DJIUSD,20260325,180600,46739,46742,46716,46723
DJIUSD,20260325,180700,46724,46738,46706,46736
DJIUSD,20260325,180800,46735,46748,46729,46730
DJIUSD,20260325,180900,46728,46734,46722,46728
DJIUSD,20260325,181000,46729,46735,46708,46710
DJIUSD,20260325,181100,46708,46727,46708,46721
DJIUSD,20260325,181200,46718,46725,46710,46722
DJIUSD,20260325,181300,46720,46748,46718,46745
DJIUSD,20260325,181400,46746,46757,46738,46757
DJIUSD,20260325,181500,46758,46758,46746,46746
DJIUSD,20260325,181600,46745,46746,46717,46718
DJIUSD,20260325,181700,46719,46729,46706,46708
DJIUSD,20260325,181800,46709,46722,46708,46710
DJIUSD,20260325,181900,46712,46729,46702,46702
DJIUSD,20260325,182000,46703,46736,46698,46723
DJIUSD,20260325,182100,46724,46736,46722,46735
DJIUSD,20260325,182200,46734,46747,46734,46746
DJIUSD,20260325,182300,46744,46760,46737,46740
DJIUSD,20260325,182400,46742,46767,46742,46753
DJIUSD,20260325,182500,46752,46752,46732,46740
DJIUSD,20260325,182600,46742,46758,46741,46754
DJIUSD,20260325,182700,46755,46780,46755,46774
DJIUSD,20260325,182800,46778,46788,46768,46788
DJIUSD,20260325,182900,46787,46789,46770,46788
DJIUSD,20260325,183000,46789,46790,46777,46778
DJIUSD,20260325,183100,46779,46779,46757,46772
DJIUSD,20260325,183200,46771,46772,46746,46746
DJIUSD,20260325,183300,46747,46766,46742,46766
DJIUSD,20260325,183400,46767,46776,46760,46776
DJIUSD,20260325,183500,46775,46787,46772,46783
DJIUSD,20260325,183600,46784,46806,46784,46802
DJIUSD,20260325,183700,46801,46808,46792,46796
DJIUSD,20260325,183800,46795,46800,46782,46800
DJIUSD,20260325,183900,46799,46802,46782,46801
DJIUSD,20260325,184000,46802,46821,46796,46812
DJIUSD,20260325,184100,46811,46817,46810,46811
DJIUSD,20260325,184200,46812,46816,46800,46812
DJIUSD,20260325,184300,46800,46816,46796,46796
DJIUSD,20260325,184400,46797,46860,46797,46837
DJIUSD,20260325,184500,46836,46837,46823,46830
DJIUSD,20260325,184600,46828,46830,46799,46804
DJIUSD,20260325,184700,46803,46814,46800,46812
DJIUSD,20260325,184800,46811,46811,46782,46788
DJIUSD,20260325,184900,46790,46798,46772,46790
DJIUSD,20260325,185000,46789,46795,46778,46780
DJIUSD,20260325,185100,46779,46779,46768,46779
DJIUSD,20260325,185200,46780,46782,46767,46782
DJIUSD,20260325,185300,46783,46808,46752,46754
DJIUSD,20260325,185400,46756,46758,46718,46744
DJIUSD,20260325,185500,46741,46754,46724,46732
DJIUSD,20260325,185600,46731,46748,46722,46746
DJIUSD,20260325,185700,46744,46754,46730,46752
DJIUSD,20260325,185800,46751,46770,46750,46769
DJIUSD,20260325,185900,46770,46820,46760,46767
DJIUSD,20260325,190000,46768,46768,46746,46753
DJIUSD,20260325,190100,46751,46756,46733,46751
DJIUSD,20260325,190200,46752,46768,46752,46754
DJIUSD,20260325,190300,46756,46770,46750,46762
DJIUSD,20260325,190400,46764,46776,46743,46748
DJIUSD,20260325,190500,46749,46764,46746,46759
DJIUSD,20260325,190600,46760,46785,46756,46784
DJIUSD,20260325,190700,46782,46784,46776,46776
DJIUSD,20260325,190800,46774,46784,46761,46768
DJIUSD,20260325,190900,46769,46772,46758,46766
DJIUSD,20260325,191000,46767,46775,46766,46770
DJIUSD,20260325,191100,46769,46776,46764,46768
DJIUSD,20260325,191200,46769,46788,46769,46776
DJIUSD,20260325,191300,46775,46778,46770,46778
DJIUSD,20260325,191400,46777,46777,46766,46769
DJIUSD,20260325,191500,46768,46782,46765,46780
DJIUSD,20260325,191600,46781,46785,46778,46780
DJIUSD,20260325,191700,46781,46800,46781,46796
DJIUSD,20260325,191800,46795,46810,46784,46810
DJIUSD,20260325,191900,46821,46821,46789,46794
DJIUSD,20260325,192000,46792,46793,46774,46778
DJIUSD,20260325,192100,46777,46792,46776,46791
DJIUSD,20260325,192200,46793,46795,46776,46784
DJIUSD,20260325,192300,46785,46787,46782,46782
DJIUSD,20260325,192400,46783,46784,46770,46770
DJIUSD,20260325,192500,46769,46775,46760,46774
DJIUSD,20260325,192600,46775,46778,46770,46772
DJIUSD,20260325,192700,46774,46774,46756,46758
DJIUSD,20260325,192800,46757,46771,46755,46757
DJIUSD,20260325,192900,46756,46760,46739,46748
DJIUSD,20260325,193000,46747,46750,46743,46744
DJIUSD,20260325,193100,46745,46768,46745,46766
DJIUSD,20260325,193200,46765,46768,46760,46766
DJIUSD,20260325,193300,46767,46777,46767,46772
DJIUSD,20260325,193400,46773,46781,46769,46781
DJIUSD,20260325,193500,46780,46780,46770,46772
DJIUSD,20260325,193600,46770,46771,46764,46767
DJIUSD,20260325,193700,46768,46768,46753,46759
DJIUSD,20260325,193800,46760,46762,46752,46752
DJIUSD,20260325,193900,46750,46762,46750,46761
DJIUSD,20260325,194000,46762,46769,46762,46766
DJIUSD,20260325,194100,46767,46770,46749,46750
DJIUSD,20260325,194200,46751,46760,46744,46745
DJIUSD,20260325,194300,46746,46756,46738,46740
DJIUSD,20260325,194400,46738,46740,46726,46733
DJIUSD,20260325,194500,46732,46752,46730,46747
DJIUSD,20260325,194600,46745,46745,46733,46733
DJIUSD,20260325,194700,46732,46746,46732,46745
DJIUSD,20260325,194800,46747,46748,46739,46742
DJIUSD,20260325,194900,46743,46746,46736,46738
DJIUSD,20260325,195000,46737,46738,46724,46728
DJIUSD,20260325,195100,46727,46734,46724,46734
DJIUSD,20260325,195200,46733,46738,46728,46736
DJIUSD,20260325,195300,46738,46746,46734,46743
DJIUSD,20260325,195400,46744,46748,46739,46742
DJIUSD,20260325,195500,46743,46750,46742,46750
DJIUSD,20260325,195600,46749,46750,46642,46642
DJIUSD,20260325,195700,46648,46682,46642,46660
DJIUSD,20260325,195800,46659,46700,46659,46688
DJIUSD,20260325,195900,46689,46712,46688,46706
DJIUSD,20260325,200000,46707,46710,46700,46708
DJIUSD,20260325,200100,46709,46709,46670,46678
DJIUSD,20260325,200200,46680,46696,46670,46680
DJIUSD,20260325,200300,46681,46685,46673,46678
DJIUSD,20260325,200400,46677,46686,46658,46660
DJIUSD,20260325,200500,46662,46694,46662,46690
DJIUSD,20260325,200600,46691,46704,46691,46698
DJIUSD,20260325,200700,46700,46700,46686,46692
DJIUSD,20260325,200800,46693,46703,46693,46701
DJIUSD,20260325,200900,46700,46702,46687,46692
DJIUSD,20260325,201000,46690,46694,46684,46694
DJIUSD,20260325,201100,46695,46698,46684,46684
DJIUSD,20260325,201200,46685,46698,46677,46678
DJIUSD,20260325,201300,46679,46690,46676,46689
DJIUSD,20260325,201400,46688,46714,46684,46712
DJIUSD,20260325,201500,46711,46712,46700,46712
DJIUSD,20260325,201600,46710,46724,46709,46724
DJIUSD,20260325,201700,46725,46733,46716,46717
DJIUSD,20260325,201800,46718,46722,46712,46718
DJIUSD,20260325,201900,46716,46724,46712,46715
DJIUSD,20260325,202000,46714,46735,46708,46731
DJIUSD,20260325,202100,46730,46759,46726,46756
DJIUSD,20260325,202200,46755,46755,46736,46740
DJIUSD,20260325,202300,46738,46740,46730,46738
DJIUSD,20260325,202400,46737,46738,46730,46732
DJIUSD,20260325,202500,46733,46740,46733,46738
DJIUSD,20260325,202600,46739,46745,46726,46726
DJIUSD,20260325,202700,46724,46724,46710,46711
DJIUSD,20260325,202800,46712,46724,46710,46714
DJIUSD,20260325,202900,46716,46722,46711,46720
DJIUSD,20260325,203000,46721,46724,46710,46710
DJIUSD,20260325,203100,46709,46712,46692,46692
DJIUSD,20260325,203200,46694,46700,46687,46690
DJIUSD,20260325,203300,46694,46700,46676,46684
DJIUSD,20260325,203400,46685,46685,46674,46680
DJIUSD,20260325,203500,46681,46684,46678,46684
DJIUSD,20260325,203600,46683,46692,46666,46666
DJIUSD,20260325,203700,46668,46672,46658,46660
DJIUSD,20260325,203800,46661,46663,46653,46654
DJIUSD,20260325,203900,46653,46668,46650,46666
DJIUSD,20260325,204000,46667,46680,46666,46675
DJIUSD,20260325,204100,46674,46692,46670,46690
DJIUSD,20260325,204200,46688,46706,46688,46701
DJIUSD,20260325,204300,46700,46700,46692,46694
DJIUSD,20260325,204400,46695,46702,46693,46696
DJIUSD,20260325,204500,46695,46696,46676,46679
DJIUSD,20260325,204600,46680,46686,46678,46684
DJIUSD,20260325,204700,46685,46687,46672,46681
DJIUSD,20260325,204800,46680,46684,46675,46683
DJIUSD,20260325,204900,46682,46689,46678,46682
DJIUSD,20260325,205000,46683,46696,46682,46686
DJIUSD,20260325,205100,46685,46724,46685,46724
DJIUSD,20260325,205200,46723,46723,46692,46694
DJIUSD,20260325,205300,46691,46704,46688,46696
DJIUSD,20260325,205400,46695,46702,46694,46702
DJIUSD,20260325,205500,46703,46715,46692,46715
DJIUSD,20260325,205600,46714,46746,46714,46716
DJIUSD,20260325,205700,46715,46715,46686,46700
DJIUSD,20260325,205800,46702,46702,46684,46693
DJIUSD,20260325,205900,46692,46692,46680,46686
DJIUSD,20260325,210000,46687,46707,46681,46707
DJIUSD,20260325,210100,46711,46727,46708,46726
DJIUSD,20260325,210200,46727,46735,46726,46734
DJIUSD,20260325,210300,46736,46740,46734,46734
DJIUSD,20260325,210400,46733,46735,46724,46724
DJIUSD,20260325,210500,46723,46737,46722,46730
DJIUSD,20260325,210600,46728,46730,46724,46724
DJIUSD,20260325,210700,46725,46725,46715,46718
DJIUSD,20260325,210800,46720,46720,46714,46717
DJIUSD,20260325,210900,46720,46724,46719,46719
DJIUSD,20260325,211000,46718,46718,46708,46711
DJIUSD,20260325,211100,46710,46712,46706,46706
DJIUSD,20260325,211200,46708,46708,46704,46706
DJIUSD,20260325,211300,46707,46714,46707,46714
DJIUSD,20260325,211400,46715,46715,46712,46712
DJIUSD,20260325,211500,46714,46716,46710,46711
DJIUSD,20260325,211600,46712,46712,46700,46702
DJIUSD,20260325,211700,46704,46711,46702,46710
DJIUSD,20260325,211800,46712,46712,46708,46710
DJIUSD,20260325,211900,46709,46720,46709,46710
DJIUSD,20260325,212000,46711,46713,46710,46710
DJIUSD,20260325,212100,46709,46709,46697,46697
DJIUSD,20260325,212200,46696,46701,46696,46701
DJIUSD,20260325,212300,46700,46703,46696,46701
DJIUSD,20260325,212400,46702,46706,46700,46706
DJIUSD,20260325,212500,46704,46704,46694,46694
DJIUSD,20260325,212600,46693,46693,46684,46686
DJIUSD,20260325,212700,46688,46688,46680,46680
DJIUSD,20260325,212800,46679,46679,46669,46670
DJIUSD,20260325,212900,46672,46675,46672,46672
DJIUSD,20260325,213000,46670,46670,46666,46666
DJIUSD,20260325,213100,46667,46670,46662,46662
DJIUSD,20260325,213200,46664,46670,46664,46670
DJIUSD,20260325,213300,46669,46674,46668,46673
DJIUSD,20260325,213400,46674,46676,46674,46676
DJIUSD,20260325,213500,46678,46678,46676,46676
DJIUSD,20260325,213600,46677,46683,46676,46678
DJIUSD,20260325,213700,46680,46682,46678,46678
DJIUSD,20260325,213800,46679,46680,46677,46678
DJIUSD,20260325,213900,46680,46682,46680,46682
DJIUSD,20260325,214000,46682,46682,46678,46678
DJIUSD,20260325,214100,46679,46682,46679,46681
DJIUSD,20260325,214200,46680,46684,46680,46684
DJIUSD,20260325,214300,46685,46686,46680,46681
DJIUSD,20260325,214400,46680,46686,46680,46684
DJIUSD,20260325,214500,46683,46683,46678,46678
DJIUSD,20260325,214600,46676,46680,46676,46677
DJIUSD,20260325,214700,46678,46679,46677,46679
DJIUSD,20260325,214800,46680,46682,46679,46681
DJIUSD,20260325,214900,46680,46682,46680,46682
DJIUSD,20260325,215000,46681,46682,46675,46678
DJIUSD,20260325,215100,46679,46682,46679,46680
DJIUSD,20260325,215200,46681,46682,46680,46680
DJIUSD,20260325,215300,46681,46681,46678,46680
DJIUSD,20260325,215400,46681,46682,46681,46682
DJIUSD,20260325,215500,46684,46686,46682,46682
DJIUSD,20260325,215600,46684,46688,46684,46684
DJIUSD,20260325,215700,46683,46684,46681,46684
DJIUSD,20260325,215800,46683,46683,46680,46682
DJIUSD,20260325,215900,46684,46689,46684,46689
DJIUSD,20260325,220000,46690,46698,46688,46698
DJIUSD,20260325,220100,46698,46698,46698,46698
DJIUSD,20260325,220200,46698,46698,46698,46698
DJIUSD,20260325,220300,46698,46698,46698,46698
DJIUSD,20260325,220400,46698,46698,46698,46698
DJIUSD,20260325,220500,46698,46698,46698,46698
DJIUSD,20260325,220600,46698,46698,46698,46698
DJIUSD,20260325,220700,46698,46698,46698,46698
DJIUSD,20260325,220800,46698,46698,46698,46698
DJIUSD,20260325,220900,46698,46698,46698,46698
DJIUSD,20260325,221000,46698,46698,46698,46698
DJIUSD,20260325,221100,46698,46698,46698,46698
DJIUSD,20260325,221200,46698,46698,46698,46698
DJIUSD,20260325,221300,46698,46698,46698,46698
DJIUSD,20260325,221400,46698,46698,46698,46698
DJIUSD,20260325,221500,46698,46698,46698,46698
DJIUSD,20260325,221600,46698,46698,46698,46698
DJIUSD,20260325,221700,46698,46698,46698,46698
DJIUSD,20260325,221800,46698,46698,46698,46698
DJIUSD,20260325,221900,46698,46698,46698,46698
DJIUSD,20260325,222000,46698,46698,46698,46698
DJIUSD,20260325,222100,46698,46698,46698,46698
DJIUSD,20260325,222200,46698,46698,46698,46698
DJIUSD,20260325,222300,46698,46698,46698,46698
DJIUSD,20260325,222400,46698,46698,46698,46698
DJIUSD,20260325,222500,46698,46698,46698,46698
DJIUSD,20260325,222600,46698,46698,46698,46698
DJIUSD,20260325,222700,46698,46698,46698,46698
DJIUSD,20260325,222800,46698,46698,46698,46698
DJIUSD,20260325,222900,46698,46698,46698,46698
DJIUSD,20260325,223000,46698,46698,46698,46698
DJIUSD,20260325,223100,46698,46698,46698,46698
DJIUSD,20260325,223200,46698,46698,46698,46698
DJIUSD,20260325,223300,46698,46698,46698,46698
DJIUSD,20260325,223400,46698,46698,46698,46698
DJIUSD,20260325,223500,46698,46698,46698,46698
DJIUSD,20260325,223600,46698,46698,46698,46698
DJIUSD,20260325,223700,46698,46698,46698,46698
DJIUSD,20260325,223800,46698,46698,46698,46698
DJIUSD,20260325,223900,46698,46698,46698,46698
DJIUSD,20260325,224000,46698,46698,46698,46698
DJIUSD,20260325,224100,46698,46698,46698,46698
DJIUSD,20260325,224200,46698,46698,46698,46698
DJIUSD,20260325,224300,46698,46698,46698,46698
DJIUSD,20260325,224400,46698,46698,46698,46698
DJIUSD,20260325,224500,46698,46698,46698,46698
DJIUSD,20260325,224600,46698,46698,46698,46698
DJIUSD,20260325,224700,46698,46698,46698,46698
DJIUSD,20260325,224800,46698,46698,46698,46698
DJIUSD,20260325,224900,46698,46698,46698,46698
DJIUSD,20260325,225000,46698,46698,46698,46698
DJIUSD,20260325,225100,46698,46698,46698,46698
DJIUSD,20260325,225200,46698,46698,46698,46698
DJIUSD,20260325,225300,46698,46698,46698,46698
DJIUSD,20260325,225400,46698,46698,46698,46698
DJIUSD,20260325,225500,46698,46698,46698,46698
DJIUSD,20260325,225600,46698,46698,46698,46698
DJIUSD,20260325,225700,46698,46698,46698,46698
DJIUSD,20260325,225800,46698,46698,46698,46698
DJIUSD,20260325,225900,46698,46698,46698,46698
DJIUSD,20260325,230000,46698,46698,46698,46698
DJIUSD,20260325,230100,46698,46698,46698,46698
DJIUSD,20260325,230200,46698,46698,46698,46698
DJIUSD,20260325,230300,46698,46698,46698,46698
DJIUSD,20260325,230400,46698,46698,46698,46698
DJIUSD,20260325,230500,46698,46698,46698,46698
DJIUSD,20260325,230600,46698,46698,46698,46698
DJIUSD,20260325,230700,46698,46698,46698,46698
DJIUSD,20260325,230800,46698,46698,46698,46698
DJIUSD,20260325,230900,46698,46698,46698,46698
DJIUSD,20260325,231000,46698,46698,46698,46698
DJIUSD,20260325,231100,46698,46698,46698,46698
DJIUSD,20260325,231200,46698,46698,46698,46698
DJIUSD,20260325,231300,46698,46698,46698,46698
DJIUSD,20260325,231400,46698,46698,46698,46698
DJIUSD,20260325,231500,46698,46698,46698,46698
DJIUSD,20260325,231600,46698,46698,46698,46698
DJIUSD,20260325,231700,46698,46698,46698,46698
DJIUSD,20260325,231800,46698,46698,46698,46698
DJIUSD,20260325,231900,46698,46698,46698,46698
DJIUSD,20260325,232000,46698,46698,46698,46698
DJIUSD,20260325,232100,46698,46698,46698,46698
DJIUSD,20260325,232200,46698,46698,46698,46698
DJIUSD,20260325,232300,46698,46698,46698,46698
DJIUSD,20260325,232400,46698,46698,46698,46698
DJIUSD,20260325,232500,46698,46698,46698,46698
DJIUSD,20260325,232600,46698,46698,46698,46698
DJIUSD,20260325,232700,46698,46698,46698,46698
DJIUSD,20260325,232800,46698,46698,46698,46698
DJIUSD,20260325,232900,46698,46698,46698,46698
DJIUSD,20260325,233000,46698,46698,46698,46698
DJIUSD,20260325,233100,46698,46698,46698,46698
DJIUSD,20260325,233200,46698,46698,46698,46698
DJIUSD,20260325,233300,46698,46698,46698,46698
DJIUSD,20260325,233400,46698,46698,46698,46698
DJIUSD,20260325,233500,46698,46698,46698,46698
DJIUSD,20260325,233600,46698,46698,46698,46698
DJIUSD,20260325,233700,46698,46698,46698,46698
DJIUSD,20260325,233800,46698,46698,46698,46698
DJIUSD,20260325,233900,46698,46698,46698,46698
DJIUSD,20260325,234000,46698,46698,46698,46698
DJIUSD,20260325,234100,46698,46698,46698,46698
DJIUSD,20260325,234200,46698,46698,46698,46698
DJIUSD,20260325,234300,46698,46698,46698,46698
DJIUSD,20260325,234400,46698,46698,46698,46698
DJIUSD,20260325,234500,46698,46698,46698,46698
DJIUSD,20260325,234600,46698,46698,46698,46698
DJIUSD,20260325,234700,46698,46698,46698,46698
DJIUSD,20260325,234800,46698,46698,46698,46698
DJIUSD,20260325,234900,46698,46698,46698,46698
DJIUSD,20260325,235000,46698,46698,46698,46698
DJIUSD,20260325,235100,46698,46698,46698,46698
DJIUSD,20260325,235200,46698,46698,46698,46698
DJIUSD,20260325,235300,46698,46698,46698,46698
DJIUSD,20260325,235400,46698,46698,46698,46698
DJIUSD,20260325,235500,46698,46698,46698,46698
DJIUSD,20260325,235600,46698,46698,46698,46698
DJIUSD,20260325,235700,46698,46698,46698,46698
DJIUSD,20260325,235800,46698,46698,46698,46698
DJIUSD,20260325,235900,46698,46698,46698,46698
DJIUSD,20260326,000000,46698,46698,46698,46698
SPXUSD,20260325,000100,6650,6654,6650,6654
SPXUSD,20260325,000200,6653,6653,6651,6651
SPXUSD,20260325,000300,6650,6650,6649,6649
SPXUSD,20260325,000400,6648,6648,6648,6648
SPXUSD,20260325,000500,6648,6648,6648,6648
SPXUSD,20260325,000600,6648,6649,6648,6649
SPXUSD,20260325,000700,6650,6650,6650,6650
SPXUSD,20260325,000800,6650,6650,6649,6649
SPXUSD,20260325,000900,6649,6649,6649,6649
SPXUSD,20260325,001000,6649,6649,6649,6649
SPXUSD,20260325,001100,6650,6652,6650,6652
SPXUSD,20260325,001200,6652,6652,6652,6652
SPXUSD,20260325,001300,6652,6652,6651,6651
SPXUSD,20260325,001400,6650,6650,6650,6650
SPXUSD,20260325,001500,6651,6651,6650,6650
SPXUSD,20260325,001600,6651,6651,6651,6651
SPXUSD,20260325,001700,6651,6652,6651,6652
SPXUSD,20260325,001800,6652,6652,6652,6652
SPXUSD,20260325,001900,6652,6652,6652,6652
SPXUSD,20260325,002000,6653,6653,6653,6653
SPXUSD,20260325,002100,6653,6653,6653,6653
SPXUSD,20260325,002200,6653,6654,6653,6654
SPXUSD,20260325,002300,6655,6655,6654,6654
SPXUSD,20260325,002400,6654,6654,6654,6654
SPXUSD,20260325,002500,6655,6656,6655,6656
SPXUSD,20260325,002600,6657,6657,6657,6657
SPXUSD,20260325,002700,6657,6657,6657,6657
SPXUSD,20260325,002800,6657,6657,6657,6657
SPXUSD,20260325,002900,6657,6657,6656,6656
SPXUSD,20260325,003000,6655,6655,6655,6655
SPXUSD,20260325,003100,6655,6655,6655,6655
SPXUSD,20260325,003200,6655,6655,6654,6654
SPXUSD,20260325,003300,6655,6655,6655,6655
SPXUSD,20260325,003400,6655,6655,6653,6653
SPXUSD,20260325,003500,6653,6654,6653,6654
SPXUSD,20260325,003600,6653,6653,6653,6653
SPXUSD,20260325,003700,6653,6653,6653,6653
SPXUSD,20260325,003800,6653,6654,6653,6654
SPXUSD,20260325,003900,6655,6655,6654,6654
SPXUSD,20260325,004000,6654,6654,6654,6654
SPXUSD,20260325,004100,6654,6654,6654,6654
SPXUSD,20260325,004200,6653,6653,6650,6650
SPXUSD,20260325,004300,6650,6650,6650,6650
SPXUSD,20260325,004400,6650,6650,6650,6650
SPXUSD,20260325,004500,6650,6651,6650,6650
SPXUSD,20260325,004600,6650,6650,6650,6650
SPXUSD,20260325,004700,6651,6651,6650,6650
SPXUSD,20260325,004800,6649,6649,6649,6649
SPXUSD,20260325,004900,6650,6650,6650,6650
SPXUSD,20260325,005000,6650,6650,6650,6650
SPXUSD,20260325,005100,6651,6651,6650,6650
SPXUSD,20260325,005200,6650,6650,6650,6650
SPXUSD,20260325,005300,6651,6651,6650,6650
SPXUSD,20260325,005400,6649,6651,6649,6651
SPXUSD,20260325,005500,6650,6650,6650,6650
SPXUSD,20260325,005600,6650,6650,6650,6650
SPXUSD,20260325,005700,6650,6650,6650,6650
SPXUSD,20260325,005800,6651,6651,6650,6650
SPXUSD,20260325,005900,6650,6650,6650,6650
SPXUSD,20260325,010000,6650,6650,6650,6650
SPXUSD,20260325,010100,6651,6651,6650,6650
SPXUSD,20260325,010200,6649,6649,6646,6646
SPXUSD,20260325,010300,6647,6647,6646,6646
SPXUSD,20260325,010400,6645,6646,6645,6646
SPXUSD,20260325,010500,6645,6648,6645,6648
SPXUSD,20260325,010600,6649,6649,6648,6648
SPXUSD,20260325,010700,6647,6650,6647,6650
SPXUSD,20260325,010800,6649,6649,6648,6648
SPXUSD,20260325,010900,6649,6649,6649,6649
SPXUSD,20260325,011000,6648,6649,6648,6649
SPXUSD,20260325,011100,6650,6652,6650,6652
SPXUSD,20260325,011200,6653,6657,6653,6656
SPXUSD,20260325,011300,6655,6657,6655,6657
SPXUSD,20260325,011400,6656,6656,6655,6655
SPXUSD,20260325,011500,6656,6658,6656,6658
SPXUSD,20260325,011600,6657,6658,6657,6658
SPXUSD,20260325,011700,6658,6658,6658,6658
SPXUSD,20260325,011800,6657,6657,6654,6654
SPXUSD,20260325,011900,6653,6654,6653,6654
SPXUSD,20260325,012000,6654,6654,6653,6653
SPXUSD,20260325,012100,6654,6654,6652,6652
SPXUSD,20260325,012200,6651,6651,6650,6650
SPXUSD,20260325,012300,6650,6650,6650,6650
SPXUSD,20260325,012400,6651,6653,6651,6653
SPXUSD,20260325,012500,6652,6652,6652,6652
SPXUSD,20260325,012600,6652,6653,6652,6653
SPXUSD,20260325,012700,6654,6654,6654,6654
SPXUSD,20260325,012800,6654,6654,6653,6654
SPXUSD,20260325,012900,6654,6654,6654,6654
SPXUSD,20260325,013000,6653,6653,6653,6653
SPXUSD,20260325,013100,6652,6652,6644,6650
SPXUSD,20260325,013200,6651,6656,6651,6655
SPXUSD,20260325,013300,6656,6659,6656,6659
SPXUSD,20260325,013400,6660,6660,6660,6660
SPXUSD,20260325,013500,6661,6662,6661,6662
SPXUSD,20260325,013600,6662,6662,6662,6662
SPXUSD,20260325,013700,6663,6663,6663,6663
SPXUSD,20260325,013800,6663,6664,6663,6664
SPXUSD,20260325,013900,6664,6666,6664,6666
SPXUSD,20260325,014000,6667,6670,6667,6667
SPXUSD,20260325,014100,6666,6667,6666,6666
SPXUSD,20260325,014200,6665,6665,6665,6665
SPXUSD,20260325,014300,6666,6667,6666,6667
SPXUSD,20260325,014400,6667,6667,6667,6667
SPXUSD,20260325,014500,6666,6666,6665,6665
SPXUSD,20260325,014600,6666,6666,6665,6665
SPXUSD,20260325,014700,6665,6665,6665,6665
SPXUSD,20260325,014800,6664,6664,6664,6664
SPXUSD,20260325,014900,6663,6663,6662,6662
SPXUSD,20260325,015000,6663,6663,6661,6661
SPXUSD,20260325,015100,6661,6661,6661,6661
SPXUSD,20260325,015200,6660,6660,6660,6660
SPXUSD,20260325,015300,6660,6660,6660,6660
SPXUSD,20260325,015400,6661,6662,6661,6662
SPXUSD,20260325,015500,6663,6664,6663,6664
SPXUSD,20260325,015600,6664,6665,6664,6664
SPXUSD,20260325,015700,6664,6664,6663,6663
SPXUSD,20260325,015800,6663,6663,6663,6663
SPXUSD,20260325,015900,6662,6662,6662,6662
SPXUSD,20260325,020000,6661,6661,6660,6660
SPXUSD,20260325,020100,6661,6663,6661,6661
SPXUSD,20260325,020200,6660,6660,6660,6660
SPXUSD,20260325,020300,6661,6661,6661,6661
SPXUSD,20260325,020400,6660,6661,6660,6661
SPXUSD,20260325,020500,6662,6662,6661,6662
SPXUSD,20260325,020600,6663,6663,6663,6663
SPXUSD,20260325,020700,6662,6662,6658,6658
SPXUSD,20260325,020800,6659,6659,6658,6658
SPXUSD,20260325,020900,6659,6659,6659,6659
SPXUSD,20260325,021000,6658,6659,6658,6659
SPXUSD,20260325,021100,6659,6660,6659,6660
SPXUSD,20260325,021200,6661,6662,6661,6662
SPXUSD,20260325,021300,6661,6661,6659,6660
SPXUSD,20260325,021400,6659,6659,6658,6658
SPXUSD,20260325,021500,6657,6657,6656,6657
SPXUSD,20260325,021600,6657,6657,6656,6656
SPXUSD,20260325,021700,6655,6656,6655,6656
SPXUSD,20260325,021800,6656,6656,6656,6656
SPXUSD,20260325,021900,6657,6658,6657,6657
SPXUSD,20260325,022000,6656,6656,6656,6656
SPXUSD,20260325,022100,6657,6660,6657,6660
SPXUSD,20260325,022200,6660,6661,6660,6661
SPXUSD,20260325,022300,6662,6662,6662,6662
SPXUSD,20260325,022400,6662,6662,6662,6662
SPXUSD,20260325,022500,6662,6662,6661,6662
SPXUSD,20260325,022600,6661,6661,6660,6660
SPXUSD,20260325,022700,6661,6661,6661,6661
SPXUSD,20260325,022800,6661,6661,6661,6661
SPXUSD,20260325,022900,6661,6661,6661,6661
SPXUSD,20260325,023000,6660,6660,6659,6659
SPXUSD,20260325,023100,6658,6658,6657,6657
SPXUSD,20260325,023200,6656,6657,6656,6657
SPXUSD,20260325,023300,6657,6657,6657,6657
SPXUSD,20260325,023400,6656,6656,6656,6656
SPXUSD,20260325,023500,6656,6658,6656,6658
SPXUSD,20260325,023600,6658,6659,6658,6659
SPXUSD,20260325,023700,6660,6660,6659,6660
SPXUSD,20260325,023800,6659,6659,6658,6658
SPXUSD,20260325,023900,6657,6658,6657,6658
SPXUSD,20260325,024000,6658,6658,6658,6658
SPXUSD,20260325,024100,6657,6657,6657,6657
SPXUSD,20260325,024200,6656,6656,6653,6655
SPXUSD,20260325,024300,6656,6660,6656,6660
SPXUSD,20260325,024400,6659,6661,6659,6660
SPXUSD,20260325,024500,6659,6659,6656,6656
SPXUSD,20260325,024600,6655,6657,6655,6656
SPXUSD,20260325,024700,6656,6656,6656,6656
SPXUSD,20260325,024800,6656,6656,6656,6656
SPXUSD,20260325,024900,6656,6656,6655,6655
SPXUSD,20260325,025000,6655,6655,6655,6655
SPXUSD,20260325,025100,6656,6656,6656,6656
SPXUSD,20260325,025200,6656,6656,6656,6656
SPXUSD,20260325,025300,6656,6656,6655,6655
SPXUSD,20260325,025400,6656,6656,6656,6656
SPXUSD,20260325,025500,6656,6656,6656,6656
SPXUSD,20260325,025600,6656,6658,6656,6658
SPXUSD,20260325,025700,6657,6657,6657,6657
SPXUSD,20260325,025800,6656,6656,6655,6655
SPXUSD,20260325,025900,6655,6655,6655,6655
SPXUSD,20260325,030000,6654,6654,6651,6651
SPXUSD,20260325,030100,6650,6651,6647,6647
SPXUSD,20260325,030200,6646,6649,6646,6649
SPXUSD,20260325,030300,6650,6650,6649,6649
SPXUSD,20260325,030400,6650,6651,6650,6651
SPXUSD,20260325,030500,6651,6651,6651,6651
SPXUSD,20260325,030600,6650,6650,6647,6647
SPXUSD,20260325,030700,6648,6649,6648,6649
SPXUSD,20260325,030800,6649,6649,6649,6649
SPXUSD,20260325,030900,6648,6648,6647,6647
SPXUSD,20260325,031000,6646,6646,6644,6644
SPXUSD,20260325,031100,6645,6646,6645,6645
SPXUSD,20260325,031200,6644,6644,6642,6642
SPXUSD,20260325,031300,6643,6643,6643,6643
SPXUSD,20260325,031400,6642,6642,6642,6642
SPXUSD,20260325,031500,6642,6642,6642,6642
SPXUSD,20260325,031600,6642,6642,6642,6642
SPXUSD,20260325,031700,6643,6643,6642,6642
SPXUSD,20260325,031800,6642,6643,6642,6643
SPXUSD,20260325,031900,6643,6644,6643,6644
SPXUSD,20260325,032000,6645,6645,6644,6644
SPXUSD,20260325,032100,6643,6644,6643,6644
SPXUSD,20260325,032200,6644,6644,6643,6644
SPXUSD,20260325,032300,6645,6646,6645,6646
SPXUSD,20260325,032400,6645,6645,6643,6643
SPXUSD,20260325,032500,6644,6644,6644,6644
SPXUSD,20260325,032600,6644,6644,6644,6644
SPXUSD,20260325,032700,6644,6645,6644,6644
SPXUSD,20260325,032800,6645,6646,6645,6646
SPXUSD,20260325,032900,6646,6646,6646,6646
SPXUSD,20260325,033000,6646,6646,6646,6646
SPXUSD,20260325,033100,6645,6645,6645,6645
SPXUSD,20260325,033200,6645,6645,6644,6645
SPXUSD,20260325,033300,6646,6646,6646,6646
SPXUSD,20260325,033400,6646,6646,6646,6646
SPXUSD,20260325,033500,6646,6646,6645,6646
SPXUSD,20260325,033600,6645,6645,6645,6645
SPXUSD,20260325,033700,6644,6644,6644,6644
SPXUSD,20260325,033800,6644,6646,6644,6646
SPXUSD,20260325,033900,6645,6645,6645,6645
SPXUSD,20260325,034000,6644,6644,6643,6643
SPXUSD,20260325,034100,6642,6642,6642,6642
SPXUSD,20260325,034200,6642,6643,6642,6643
SPXUSD,20260325,034300,6644,6644,6644,6644
SPXUSD,20260325,034400,6644,6644,6644,6644
SPXUSD,20260325,034500,6643,6643,6643,6643
SPXUSD,20260325,034600,6643,6644,6643,6644
SPXUSD,20260325,034700,6645,6645,6643,6643
SPXUSD,20260325,034800,6643,6643,6643,6643
SPXUSD,20260325,034900,6643,6643,6643,6643
SPXUSD,20260325,035000,6642,6642,6641,6641
SPXUSD,20260325,035100,6642,6643,6642,6643
SPXUSD,20260325,035200,6642,6642,6641,6641
SPXUSD,20260325,035300,6641,6641,6640,6640
SPXUSD,20260325,035400,6641,6641,6641,6641
SPXUSD,20260325,035500,6641,6641,6641,6641
SPXUSD,20260325,035600,6640,6640,6639,6639
SPXUSD,20260325,035700,6640,6640,6640,6640
SPXUSD,20260325,035800,6640,6640,6640,6640
SPXUSD,20260325,035900,6640,6640,6637,6637
SPXUSD,20260325,040000,6637,6637,6637,6637
SPXUSD,20260325,040100,6638,6639,6638,6639
SPXUSD,20260325,040200,6639,6639,6638,6638
SPXUSD,20260325,040300,6638,6638,6638,6638
SPXUSD,20260325,040400,6638,6639,6638,6639
SPXUSD,20260325,040500,6639,6639,6639,6639
SPXUSD,20260325,040600,6640,6640,6639,6639
SPXUSD,20260325,040700,6640,6641,6640,6641
SPXUSD,20260325,040800,6641,6641,6641,6641
SPXUSD,20260325,040900,6641,6641,6641,6641
SPXUSD,20260325,041000,6640,6640,6639,6639
SPXUSD,20260325,041100,6639,6639,6639,6639
SPXUSD,20260325,041200,6638,6638,6638,6638
SPXUSD,20260325,041300,6639,6639,6637,6637
SPXUSD,20260325,041400,6636,6636,6635,6635
SPXUSD,20260325,041500,6635,6635,6635,6635
SPXUSD,20260325,041600,6634,6634,6634,6634
SPXUSD,20260325,041700,6634,6635,6634,6635
SPXUSD,20260325,041800,6635,6635,6635,6635
SPXUSD,20260325,041900,6636,6637,6636,6637
SPXUSD,20260325,042000,6637,6637,6637,6637
SPXUSD,20260325,042100,6637,6637,6637,6637
SPXUSD,20260325,042200,6637,6637,6636,6636
SPXUSD,20260325,042300,6637,6637,6637,6637
SPXUSD,20260325,042400,6637,6637,6637,6637
SPXUSD,20260325,042500,6638,6638,6638,6638
SPXUSD,20260325,042600,6638,6638,6638,6638
SPXUSD,20260325,042700,6638,6638,6638,6638
SPXUSD,20260325,042800,6637,6637,6637,6637
SPXUSD,20260325,042900,6638,6638,6638,6638
SPXUSD,20260325,043000,6638,6638,6638,6638
SPXUSD,20260325,043100,6638,6638,6638,6638
SPXUSD,20260325,043200,6638,6638,6638,6638
SPXUSD,20260325,043300,6638,6638,6637,6637
SPXUSD,20260325,043400,6637,6637,6637,6637
SPXUSD,20260325,043500,6637,6637,6637,6637
SPXUSD,20260325,043600,6638,6641,6638,6641
SPXUSD,20260325,043700,6641,6643,6641,6643
SPXUSD,20260325,043800,6642,6642,6642,6642
SPXUSD,20260325,043900,6642,6642,6642,6642
SPXUSD,20260325,044000,6642,6643,6642,6643
SPXUSD,20260325,044100,6643,6643,6642,6642
SPXUSD,20260325,044200,6641,6641,6641,6641
SPXUSD,20260325,044300,6641,6642,6641,6642
SPXUSD,20260325,044400,6642,6642,6642,6642
SPXUSD,20260325,044500,6642,6642,6641,6641
SPXUSD,20260325,044600,6642,6642,6642,6642
SPXUSD,20260325,044700,6642,6642,6642,6642
SPXUSD,20260325,044800,6643,6643,6643,6643
SPXUSD,20260325,044900,6643,6643,6643,6643
SPXUSD,20260325,045000,6643,6643,6643,6643
SPXUSD,20260325,045100,6644,6644,6643,6644
SPXUSD,20260325,045200,6645,6645,6645,6645
SPXUSD,20260325,045300,6645,6647,6645,6647
SPXUSD,20260325,045400,6646,6646,6646,6646
SPXUSD,20260325,045500,6646,6646,6645,6645
SPXUSD,20260325,045600,6645,6645,6645,6645
SPXUSD,20260325,045700,6645,6645,6645,6645
SPXUSD,20260325,045800,6646,6646,6646,6646
SPXUSD,20260325,045900,6646,6646,6646,6646
SPXUSD,20260325,050000,6646,6646,6646,6646
SPXUSD,20260325,050100,6646,6646,6646,6646
SPXUSD,20260325,050200,6646,6648,6646,6647
SPXUSD,20260325,050300,6647,6647,6647,6647
SPXUSD,20260325,050400,6648,6648,6648,6648
SPXUSD,20260325,050500,6648,6648,6648,6648
SPXUSD,20260325,050600,6648,6649,6648,6649
SPXUSD,20260325,050700,6648,6648,6648,6648
SPXUSD,20260325,050800,6648,6649,6648,6649
SPXUSD,20260325,050900,6649,6649,6649,6649
SPXUSD,20260325,051000,6650,6650,6650,6650
SPXUSD,20260325,051100,6649,6649,6649,6649
SPXUSD,20260325,051200,6649,6649,6649,6649
SPXUSD,20260325,051300,6650,6650,6650,6650
SPXUSD,20260325,051400,6650,6650,6649,6650
SPXUSD,20260325,051500,6651,6652,6651,6652
SPXUSD,20260325,051600,6651,6651,6650,6650
SPXUSD,20260325,051700,6651,6651,6651,6651
SPXUSD,20260325,051800,6651,6651,6651,6651
SPXUSD,20260325,051900,6652,6654,6652,6654
SPXUSD,20260325,052000,6655,6655,6655,6655
SPXUSD,20260325,052100,6655,6655,6654,6654
SPXUSD,20260325,052200,6654,6654,6654,6654
SPXUSD,20260325,052300,6654,6655,6654,6655
SPXUSD,20260325,052400,6655,6655,6655,6655
SPXUSD,20260325,052500,6655,6655,6655,6655
SPXUSD,20260325,052600,6655,6655,6655,6655
SPXUSD,20260325,052700,6655,6655,6655,6655
SPXUSD,20260325,052800,6656,6656,6656,6656
SPXUSD,20260325,052900,6656,6656,6656,6656
SPXUSD,20260325,053000,6656,6656,6656,6656
SPXUSD,20260325,053100,6656,6656,6656,6656
SPXUSD,20260325,053200,6656,6656,6656,6656
SPXUSD,20260325,053300,6656,6656,6655,6655
SPXUSD,20260325,053400,6655,6655,6655,6655
SPXUSD,20260325,053500,6656,6656,6656,6656
SPXUSD,20260325,053600,6656,6657,6656,6657
SPXUSD,20260325,053700,6657,6657,6657,6657
SPXUSD,20260325,053800,6657,6657,6657,6657
SPXUSD,20260325,053900,6657,6657,6657,6657
SPXUSD,20260325,054000,6656,6656,6655,6655
SPXUSD,20260325,054100,6655,6655,6655,6655
SPXUSD,20260325,054200,6655,6655,6655,6655
SPXUSD,20260325,054300,6655,6655,6655,6655
SPXUSD,20260325,054400,6654,6654,6654,6654
SPXUSD,20260325,054500,6654,6655,6654,6655
SPXUSD,20260325,054600,6654,6654,6653,6653
SPXUSD,20260325,054700,6653,6653,6653,6653
SPXUSD,20260325,054800,6652,6652,6652,6652
SPXUSD,20260325,054900,6652,6653,6652,6653
SPXUSD,20260325,055000,6653,6653,6653,6653
SPXUSD,20260325,055100,6653,6654,6653,6654
SPXUSD,20260325,055200,6653,6654,6653,6654
SPXUSD,20260325,055300,6653,6653,6653,6653
SPXUSD,20260325,055400,6653,6653,6653,6653
SPXUSD,20260325,055500,6653,6653,6653,6653
SPXUSD,20260325,055600,6653,6653,6653,6653
SPXUSD,20260325,055700,6653,6655,6653,6655
SPXUSD,20260325,055800,6655,6656,6655,6656
SPXUSD,20260325,055900,6656,6656,6656,6656
SPXUSD,20260325,060000,6656,6656,6656,6656
SPXUSD,20260325,060100,6655,6655,6655,6655
SPXUSD,20260325,060200,6654,6655,6654,6655
SPXUSD,20260325,060300,6654,6654,6654,6654
SPXUSD,20260325,060400,6654,6655,6654,6655
SPXUSD,20260325,060500,6654,6654,6654,6654
SPXUSD,20260325,060600,6654,6654,6653,6653
SPXUSD,20260325,060700,6653,6655,6653,6655
SPXUSD,20260325,060800,6655,6655,6655,6655
SPXUSD,20260325,060900,6656,6657,6656,6657
SPXUSD,20260325,061000,6656,6656,6656,6656
SPXUSD,20260325,061100,6656,6657,6656,6657
SPXUSD,20260325,061200,6657,6657,6656,6656
SPXUSD,20260325,061300,6656,6656,6656,6656
SPXUSD,20260325,061400,6657,6657,6657,6657
SPXUSD,20260325,061500,6657,6657,6657,6657
SPXUSD,20260325,061600,6656,6656,6655,6655
SPXUSD,20260325,061700,6654,6655,6654,6655
SPXUSD,20260325,061800,6654,6654,6654,6654
SPXUSD,20260325,061900,6654,6654,6654,6654
SPXUSD,20260325,062000,6654,6654,6652,6652
SPXUSD,20260325,062100,6652,6652,6652,6652
SPXUSD,20260325,062200,6653,6654,6653,6654
SPXUSD,20260325,062300,6654,6654,6654,6654
SPXUSD,20260325,062400,6654,6654,6654,6654
SPXUSD,20260325,062500,6654,6654,6654,6654
SPXUSD,20260325,062600,6654,6654,6652,6652
SPXUSD,20260325,062700,6651,6651,6651,6651
SPXUSD,20260325,062800,6652,6652,6651,6651
SPXUSD,20260325,062900,6651,6651,6651,6651
SPXUSD,20260325,063000,6651,6651,6651,6651
SPXUSD,20260325,063100,6652,6652,6651,6652
SPXUSD,20260325,063200,6653,6654,6653,6654
SPXUSD,20260325,063300,6655,6655,6655,6655
SPXUSD,20260325,063400,6654,6654,6654,6654
SPXUSD,20260325,063500,6654,6654,6653,6653
SPXUSD,20260325,063600,6653,6653,6653,6653
SPXUSD,20260325,063700,6653,6653,6653,6653
SPXUSD,20260325,063800,6654,6655,6654,6654
SPXUSD,20260325,063900,6654,6654,6654,6654
SPXUSD,20260325,064000,6655,6655,6654,6655
SPXUSD,20260325,064100,6655,6656,6655,6656
SPXUSD,20260325,064200,6655,6655,6654,6654
SPXUSD,20260325,064300,6654,6654,6654,6654
SPXUSD,20260325,064400,6655,6655,6655,6655
SPXUSD,20260325,064500,6655,6655,6655,6655
SPXUSD,20260325,064600,6655,6655,6654,6654
SPXUSD,20260325,064700,6654,6654,6654,6654
SPXUSD,20260325,064800,6655,6655,6654,6654
SPXUSD,20260325,064900,6653,6653,6653,6653
SPXUSD,20260325,065000,6652,6652,6652,6652
SPXUSD,20260325,065100,6653,6653,6650,6650
SPXUSD,20260325,065200,6651,6652,6651,6652
SPXUSD,20260325,065300,6652,6652,6650,6650
SPXUSD,20260325,065400,6649,6649,6649,6649
SPXUSD,20260325,065500,6648,6648,6647,6647
SPXUSD,20260325,065600,6647,6647,6645,6645
SPXUSD,20260325,065700,6646,6646,6646,6646
SPXUSD,20260325,065800,6646,6647,6646,6647
SPXUSD,20260325,065900,6647,6647,6647,6647
SPXUSD,20260325,070000,6647,6647,6647,6647
SPXUSD,20260325,070100,6646,6646,6646,6646
SPXUSD,20260325,070200,6646,6646,6645,6645
SPXUSD,20260325,070300,6644,6644,6644,6644
SPXUSD,20260325,070400,6645,6645,6644,6644
SPXUSD,20260325,070500,6644,6644,6643,6643
SPXUSD,20260325,070600,6643,6643,6643,6643
SPXUSD,20260325,070700,6643,6643,6642,6642
SPXUSD,20260325,070800,6643,6644,6643,6643
SPXUSD,20260325,070900,6644,6644,6644,6644
SPXUSD,20260325,071000,6643,6643,6641,6641
SPXUSD,20260325,071100,6642,6642,6642,6642
SPXUSD,20260325,071200,6642,6644,6642,6644
SPXUSD,20260325,071300,6643,6643,6642,6643
SPXUSD,20260325,071400,6643,6643,6643,6643
SPXUSD,20260325,071500,6642,6642,6642,6642
SPXUSD,20260325,071600,6642,6643,6642,6643
SPXUSD,20260325,071700,6643,6643,6643,6643
SPXUSD,20260325,071800,6643,6643,6643,6643
SPXUSD,20260325,071900,6643,6644,6643,6644
SPXUSD,20260325,072000,6644,6644,6643,6643
SPXUSD,20260325,072100,6643,6643,6643,6643
SPXUSD,20260325,072200,6644,6644,6644,6644
SPXUSD,20260325,072300,6644,6644,6643,6644
SPXUSD,20260325,072400,6643,6643,6643,6643
SPXUSD,20260325,072500,6643,6643,6641,6641
SPXUSD,20260325,072600,6641,6641,6641,6641
SPXUSD,20260325,072700,6641,6641,6641,6641
SPXUSD,20260325,072800,6640,6640,6640,6640
SPXUSD,20260325,072900,6639,6639,6639,6639
SPXUSD,20260325,073000,6639,6639,6639,6639
SPXUSD,20260325,073100,6638,6638,6638,6638
SPXUSD,20260325,073200,6637,6639,6637,6638
SPXUSD,20260325,073300,6637,6637,6636,6636
SPXUSD,20260325,073400,6637,6638,6637,6638
SPXUSD,20260325,073500,6638,6639,6638,6639
SPXUSD,20260325,073600,6638,6638,6637,6637
SPXUSD,20260325,073700,6637,6638,6637,6638
SPXUSD,20260325,073800,6639,6639,6639,6639
SPXUSD,20260325,073900,6640,6640,6640,6640
SPXUSD,20260325,074000,6639,6639,6638,6638
SPXUSD,20260325,074100,6639,6639,6639,6639
SPXUSD,20260325,074200,6640,6641,6640,6641
SPXUSD,20260325,074300,6642,6643,6642,6643
SPXUSD,20260325,074400,6642,6642,6642,6642
SPXUSD,20260325,074500,6642,6644,6642,6643
SPXUSD,20260325,074600,6643,6643,6643,6643
SPXUSD,20260325,074700,6643,6643,6643,6643
SPXUSD,20260325,074800,6643,6643,6643,6643
SPXUSD,20260325,074900,6645,6645,6645,6645
SPXUSD,20260325,075000,6646,6646,6646,6646
SPXUSD,20260325,075100,6646,6647,6646,6647
SPXUSD,20260325,075200,6648,6650,6648,6650
SPXUSD,20260325,075300,6649,6649,6648,6648
SPXUSD,20260325,075400,6648,6648,6647,6647
SPXUSD,20260325,075500,6647,6647,6647,6647
SPXUSD,20260325,075600,6646,6646,6645,6645
SPXUSD,20260325,075700,6646,6647,6646,6647
SPXUSD,20260325,075800,6646,6646,6646,6646
SPXUSD,20260325,075900,6646,6646,6645,6645
SPXUSD,20260325,080000,6645,6646,6645,6646
SPXUSD,20260325,080100,6647,6647,6643,6644
SPXUSD,20260325,080200,6645,6645,6643,6643
SPXUSD,20260325,080300,6642,6642,6642,6642
SPXUSD,20260325,080400,6643,6643,6643,6643
SPXUSD,20260325,080500,6643,6644,6643,6643
SPXUSD,20260325,080600,6642,6644,6642,6643
SPXUSD,20260325,080700,6643,6643,6643,6643
SPXUSD,20260325,080800,6644,6644,6644,6644
SPXUSD,20260325,080900,6644,6644,6643,6643
SPXUSD,20260325,081000,6644,6644,6644,6644
SPXUSD,20260325,081100,6644,6646,6644,6646
SPXUSD,20260325,081200,6648,6648,6647,6647
SPXUSD,20260325,081300,6648,6648,6648,6648
SPXUSD,20260325,081400,6647,6649,6647,6649
SPXUSD,20260325,081500,6650,6651,6650,6650
SPXUSD,20260325,081600,6649,6649,6649,6649
SPXUSD,20260325,081700,6648,6649,6648,6649
SPXUSD,20260325,081800,6649,6649,6649,6649
SPXUSD,20260325,081900,6650,6651,6649,6649
SPXUSD,20260325,082000,6648,6649,6648,6649
SPXUSD,20260325,082100,6649,6649,6648,6648
SPXUSD,20260325,082200,6647,6647,6646,6646
SPXUSD,20260325,082300,6645,6645,6643,6644
SPXUSD,20260325,082400,6645,6645,6643,6644
SPXUSD,20260325,082500,6643,6643,6642,6642
SPXUSD,20260325,082600,6643,6643,6643,6643
SPXUSD,20260325,082700,6643,6643,6642,6643
SPXUSD,20260325,082800,6644,6644,6643,6643
SPXUSD,20260325,082900,6642,6642,6642,6642
SPXUSD,20260325,083000,6643,6643,6643,6643
SPXUSD,20260325,083100,6643,6643,6643,6643
SPXUSD,20260325,083200,6644,6645,6644,6644
SPXUSD,20260325,083300,6645,6646,6645,6646
SPXUSD,20260325,083400,6647,6648,6647,6648
SPXUSD,20260325,083500,6647,6647,6645,6645
SPXUSD,20260325,083600,6644,6645,6643,6645
SPXUSD,20260325,083700,6644,6647,6644,6646
SPXUSD,20260325,083800,6647,6647,6646,6647
SPXUSD,20260325,083900,6646,6646,6646,6646
SPXUSD,20260325,084000,6645,6645,6644,6645
SPXUSD,20260325,084100,6646,6653,6646,6653
SPXUSD,20260325,084200,6652,6653,6652,6652
SPXUSD,20260325,084300,6652,6652,6652,6652
SPXUSD,20260325,084400,6653,6653,6652,6652
SPXUSD,20260325,084500,6651,6652,6651,6651
SPXUSD,20260325,084600,6650,6652,6650,6652
SPXUSD,20260325,084700,6653,6653,6653,6653
SPXUSD,20260325,084800,6652,6652,6652,6652
SPXUSD,20260325,084900,6653,6654,6653,6654
SPXUSD,20260325,085000,6655,6656,6655,6656
SPXUSD,20260325,085100,6656,6656,6653,6653
SPXUSD,20260325,085200,6654,6654,6654,6654
SPXUSD,20260325,085300,6655,6655,6655,6655
SPXUSD,20260325,085400,6655,6655,6654,6654
SPXUSD,20260325,085500,6654,6654,6654,6654
SPXUSD,20260325,085600,6654,6655,6654,6654
SPXUSD,20260325,085700,6655,6655,6654,6655
SPXUSD,20260325,085800,6655,6655,6655,6655
SPXUSD,20260325,085900,6654,6654,6653,6653
SPXUSD,20260325,090000,6653,6653,6652,6653
SPXUSD,20260325,090100,6654,6655,6654,6654
SPXUSD,20260325,090200,6653,6655,6653,6655
SPXUSD,20260325,090300,6654,6658,6654,6657
SPXUSD,20260325,090400,6658,6663,6658,6663
SPXUSD,20260325,090500,6664,6665,6663,6663
SPXUSD,20260325,090600,6664,6667,6664,6667
SPXUSD,20260325,090700,6668,6673,6667,6672
SPXUSD,20260325,090800,6671,6673,6670,6673
SPXUSD,20260325,090900,6672,6672,6669,6669
SPXUSD,20260325,091000,6668,6668,6666,6667
SPXUSD,20260325,091100,6668,6669,6667,6669
SPXUSD,20260325,091200,6668,6670,6668,6670
SPXUSD,20260325,091300,6669,6669,6668,6669
SPXUSD,20260325,091400,6670,6671,6669,6670
SPXUSD,20260325,091500,6670,6671,6670,6671
SPXUSD,20260325,091600,6672,6676,6672,6676
SPXUSD,20260325,091700,6676,6676,6676,6676
SPXUSD,20260325,091800,6677,6677,6675,6675
SPXUSD,20260325,091900,6675,6675,6675,6675
SPXUSD,20260325,092000,6676,6677,6676,6677
SPXUSD,20260325,092100,6678,6678,6677,6678
SPXUSD,20260325,092200,6679,6679,6678,6679
SPXUSD,20260325,092300,6678,6679,6675,6675
SPXUSD,20260325,092400,6676,6676,6675,6675
SPXUSD,20260325,092500,6674,6675,6674,6675
SPXUSD,20260325,092600,6674,6674,6674,6674
SPXUSD,20260325,092700,6675,6675,6674,6675
SPXUSD,20260325,092800,6675,6676,6675,6676
SPXUSD,20260325,092900,6677,6678,6675,6675
SPXUSD,20260325,093000,6674,6675,6674,6674
SPXUSD,20260325,093100,6673,6674,6673,6674
SPXUSD,20260325,093200,6673,6676,6673,6676
SPXUSD,20260325,093300,6677,6677,6676,6677
SPXUSD,20260325,093400,6678,6678,6677,6678
SPXUSD,20260325,093500,6677,6678,6677,6678
SPXUSD,20260325,093600,6677,6677,6676,6677
SPXUSD,20260325,093700,6676,6676,6666,6667
SPXUSD,20260325,093800,6668,6671,6667,6668
SPXUSD,20260325,093900,6669,6674,6668,6673
SPXUSD,20260325,094000,6672,6672,6669,6671
SPXUSD,20260325,094100,6672,6674,6672,6673
SPXUSD,20260325,094200,6672,6672,6670,6671
SPXUSD,20260325,094300,6672,6674,6671,6671
SPXUSD,20260325,094400,6670,6671,6670,6671
SPXUSD,20260325,094500,6671,6671,6670,6670
SPXUSD,20260325,094600,6669,6670,6668,6670
SPXUSD,20260325,094700,6669,6671,6669,6671
SPXUSD,20260325,094800,6672,6672,6669,6669
SPXUSD,20260325,094900,6670,6670,6667,6667
SPXUSD,20260325,095000,6668,6668,6667,6667
SPXUSD,20260325,095100,6668,6669,6667,6667
SPXUSD,20260325,095200,6666,6666,6666,6666
SPXUSD,20260325,095300,6665,6666,6662,6662
SPXUSD,20260325,095400,6661,6661,6661,6661
SPXUSD,20260325,095500,6660,6660,6656,6656
SPXUSD,20260325,095600,6655,6657,6654,6657
SPXUSD,20260325,095700,6656,6656,6655,6655
SPXUSD,20260325,095800,6654,6654,6653,6653
SPXUSD,20260325,095900,6654,6656,6654,6656
SPXUSD,20260325,100000,6656,6656,6656,6656
SPXUSD,20260325,100100,6655,6655,6654,6654
SPXUSD,20260325,100200,6653,6656,6652,6656
SPXUSD,20260325,100300,6655,6659,6655,6658
SPXUSD,20260325,100400,6659,6659,6659,6659
SPXUSD,20260325,100500,6659,6659,6658,6658
SPXUSD,20260325,100600,6658,6661,6658,6661
SPXUSD,20260325,100700,6662,6663,6662,6662
SPXUSD,20260325,100800,6661,6662,6661,6661
SPXUSD,20260325,100900,6662,6662,6660,6660
SPXUSD,20260325,101000,6661,6662,6660,6662
SPXUSD,20260325,101100,6663,6664,6663,6664
SPXUSD,20260325,101200,6663,6663,6663,6663
SPXUSD,20260325,101300,6664,6665,6664,6665
SPXUSD,20260325,101400,6666,6666,6666,6666
SPXUSD,20260325,101500,6665,6665,6664,6665
SPXUSD,20260325,101600,6665,6665,6665,6665
SPXUSD,20260325,101700,6665,6665,6664,6664
SPXUSD,20260325,101800,6664,6664,6663,6664
SPXUSD,20260325,101900,6664,6664,6664,6664
SPXUSD,20260325,102000,6664,6664,6664,6664
SPXUSD,20260325,102100,6665,6665,6664,6664
SPXUSD,20260325,102200,6663,6664,6663,6663
SPXUSD,20260325,102300,6663,6663,6663,6663
SPXUSD,20260325,102400,6662,6662,6661,6661
SPXUSD,20260325,102500,6660,6660,6658,6659
SPXUSD,20260325,102600,6658,6658,6657,6657
SPXUSD,20260325,102700,6656,6656,6655,6655
SPXUSD,20260325,102800,6656,6656,6655,6655
SPXUSD,20260325,102900,6656,6658,6656,6656
SPXUSD,20260325,103000,6656,6656,6656,6656
SPXUSD,20260325,103100,6657,6659,6657,6659
SPXUSD,20260325,103200,6660,6660,6659,6660
SPXUSD,20260325,103300,6660,6660,6660,6660
SPXUSD,20260325,103400,6659,6659,6659,6659
SPXUSD,20260325,103500,6659,6659,6658,6658
SPXUSD,20260325,103600,6657,6661,6657,6660
SPXUSD,20260325,103700,6659,6659,6659,6659
SPXUSD,20260325,103800,6660,6660,6658,6658
SPXUSD,20260325,103900,6659,6659,6657,6657
SPXUSD,20260325,104000,6658,6658,6657,6657
SPXUSD,20260325,104100,6658,6659,6657,6657
SPXUSD,20260325,104200,6658,6658,6657,6657
SPXUSD,20260325,104300,6656,6656,6656,6656
SPXUSD,20260325,104400,6656,6656,6655,6655
SPXUSD,20260325,104500,6655,6655,6655,6655
SPXUSD,20260325,104600,6654,6654,6654,6654
SPXUSD,20260325,104700,6653,6653,6653,6653
SPXUSD,20260325,104800,6653,6653,6650,6650
SPXUSD,20260325,104900,6649,6650,6649,6650
SPXUSD,20260325,105000,6651,6651,6651,6651
SPXUSD,20260325,105100,6650,6652,6650,6651
SPXUSD,20260325,105200,6652,6652,6652,6652
SPXUSD,20260325,105300,6653,6653,6652,6652
SPXUSD,20260325,105400,6651,6652,6651,6652
SPXUSD,20260325,105500,6651,6652,6651,6651
SPXUSD,20260325,105600,6652,6652,6652,6652
SPXUSD,20260325,105700,6652,6652,6652,6652
SPXUSD,20260325,105800,6652,6654,6652,6653
SPXUSD,20260325,105900,6654,6659,6653,6658
SPXUSD,20260325,110000,6657,6663,6656,6658
SPXUSD,20260325,110100,6659,6663,6658,6662
SPXUSD,20260325,110200,6663,6664,6661,6662
SPXUSD,20260325,110300,6663,6666,6662,6664
SPXUSD,20260325,110400,6663,6664,6663,6663
SPXUSD,20260325,110500,6662,6663,6662,6663
SPXUSD,20260325,110600,6662,6662,6660,6661
SPXUSD,20260325,110700,6660,6660,6659,6659
SPXUSD,20260325,110800,6659,6659,6659,6659
SPXUSD,20260325,110900,6659,6659,6659,6659
SPXUSD,20260325,111000,6659,6659,6658,6659
SPXUSD,20260325,111100,6659,6659,6658,6658
SPXUSD,20260325,111200,6659,6659,6659,6659
SPXUSD,20260325,111300,6659,6659,6658,6659
SPXUSD,20260325,111400,6659,6659,6658,6658
SPXUSD,20260325,111500,6657,6659,6657,6659
SPXUSD,20260325,111600,6658,6659,6657,6659
SPXUSD,20260325,111700,6660,6661,6660,6661
SPXUSD,20260325,111800,6661,6661,6660,6660
SPXUSD,20260325,111900,6660,6660,6659,6659
SPXUSD,20260325,112000,6660,6660,6660,6660
SPXUSD,20260325,112100,6660,6660,6660,6660
SPXUSD,20260325,112200,6660,6660,6659,6660
SPXUSD,20260325,112300,6659,6659,6657,6657
SPXUSD,20260325,112400,6656,6657,6656,6657
SPXUSD,20260325,112500,6657,6657,6657,6657
SPXUSD,20260325,112600,6657,6657,6655,6655
SPXUSD,20260325,112700,6656,6657,6656,6656
SPXUSD,20260325,112800,6656,6656,6656,6656
SPXUSD,20260325,112900,6656,6656,6656,6656
SPXUSD,20260325,113000,6655,6655,6655,6655
SPXUSD,20260325,113100,6654,6655,6654,6654
SPXUSD,20260325,113200,6655,6656,6655,6656
SPXUSD,20260325,113300,6655,6656,6655,6655
SPXUSD,20260325,113400,6655,6655,6654,6655
SPXUSD,20260325,113500,6656,6656,6656,6656
SPXUSD,20260325,113600,6655,6657,6655,6657
SPXUSD,20260325,113700,6656,6656,6656,6656
SPXUSD,20260325,113800,6657,6657,6657,6657
SPXUSD,20260325,113900,6657,6658,6657,6657
SPXUSD,20260325,114000,6658,6658,6658,6658
SPXUSD,20260325,114100,6658,6658,6657,6657
SPXUSD,20260325,114200,6657,6658,6657,6658
SPXUSD,20260325,114300,6657,6657,6654,6654
SPXUSD,20260325,114400,6654,6654,6654,6654
SPXUSD,20260325,114500,6653,6654,6653,6653
SPXUSD,20260325,114600,6653,6653,6653,6653
SPXUSD,20260325,114700,6654,6654,6654,6654
SPXUSD,20260325,114800,6654,6655,6654,6655
SPXUSD,20260325,114900,6656,6657,6656,6657
SPXUSD,20260325,115000,6658,6658,6657,6657
SPXUSD,20260325,115100,6656,6658,6656,6658
SPXUSD,20260325,115200,6659,6659,6657,6657
SPXUSD,20260325,115300,6657,6657,6657,6657
SPXUSD,20260325,115400,6658,6658,6658,6658
SPXUSD,20260325,115500,6659,6660,6659,6659
SPXUSD,20260325,115600,6660,6660,6660,6660
SPXUSD,20260325,115700,6659,6659,6659,6659
SPXUSD,20260325,115800,6659,6659,6658,6658
SPXUSD,20260325,115900,6658,6658,6658,6658
SPXUSD,20260325,120000,6657,6658,6657,6657
SPXUSD,20260325,120100,6658,6659,6658,6659
SPXUSD,20260325,120200,6660,6661,6660,6661
SPXUSD,20260325,120300,6660,6661,6659,6661
SPXUSD,20260325,120400,6660,6660,6660,6660
SPXUSD,20260325,120500,6661,6662,6661,6662
SPXUSD,20260325,120600,6663,6664,6663,6663
SPXUSD,20260325,120700,6662,6662,6662,6662
SPXUSD,20260325,120800,6663,6664,6662,6664
SPXUSD,20260325,120900,6665,6665,6665,6665
SPXUSD,20260325,121000,6666,6666,6665,6665
SPXUSD,20260325,121100,6665,6665,6663,6663
SPXUSD,20260325,121200,6662,6662,6661,6662
SPXUSD,20260325,121300,6663,6663,6662,6662
SPXUSD,20260325,121400,6663,6663,6662,6663
SPXUSD,20260325,121500,6664,6664,6663,6663
SPXUSD,20260325,121600,6663,6663,6663,6663
SPXUSD,20260325,121700,6662,6663,6662,6663
SPXUSD,20260325,121800,6662,6662,6662,6662
SPXUSD,20260325,121900,6663,6663,6663,6663
SPXUSD,20260325,122000,6664,6664,6663,6663
SPXUSD,20260325,122100,6663,6664,6663,6664
SPXUSD,20260325,122200,6664,6664,6664,6664
SPXUSD,20260325,122300,6665,6666,6665,6666
SPXUSD,20260325,122400,6667,6667,6667,6667
SPXUSD,20260325,122500,6668,6669,6668,6668
SPXUSD,20260325,122600,6667,6668,6667,6668
SPXUSD,20260325,122700,6668,6668,6668,6668
SPXUSD,20260325,122800,6667,6667,6664,6664
SPXUSD,20260325,122900,6665,6665,6664,6664
SPXUSD,20260325,123000,6665,6665,6664,6665
SPXUSD,20260325,123100,6666,6668,6666,6667
SPXUSD,20260325,123200,6668,6668,6668,6668
SPXUSD,20260325,123300,6668,6669,6667,6667
SPXUSD,20260325,123400,6667,6667,6666,6666
SPXUSD,20260325,123500,6667,6667,6667,6667
SPXUSD,20260325,123600,6667,6670,6667,6670
SPXUSD,20260325,123700,6671,6671,6671,6671
SPXUSD,20260325,123800,6672,6672,6672,6672
SPXUSD,20260325,123900,6672,6674,6672,6674
SPXUSD,20260325,124000,6674,6674,6673,6673
SPXUSD,20260325,124100,6672,6672,6670,6670
SPXUSD,20260325,124200,6670,6670,6670,6670
SPXUSD,20260325,124300,6670,6671,6670,6671
SPXUSD,20260325,124400,6672,6672,6672,6672
SPXUSD,20260325,124500,6672,6672,6672,6672
SPXUSD,20260325,124600,6672,6672,6672,6672
SPXUSD,20260325,124700,6672,6672,6671,6671
SPXUSD,20260325,124800,6671,6671,6656,6657
SPXUSD,20260325,124900,6656,6663,6655,6656
SPXUSD,20260325,125000,6657,6661,6657,6660
SPXUSD,20260325,125100,6661,6664,6657,6658
SPXUSD,20260325,125200,6659,6662,6659,6662
SPXUSD,20260325,125300,6663,6664,6661,6661
SPXUSD,20260325,125400,6662,6664,6662,6663
SPXUSD,20260325,125500,6663,6663,6663,6663
SPXUSD,20260325,125600,6662,6664,6662,6663
SPXUSD,20260325,125700,6664,6664,6663,6663
SPXUSD,20260325,125800,6662,6663,6662,6663
SPXUSD,20260325,125900,6664,6666,6664,6666
SPXUSD,20260325,130000,6667,6669,6667,6669
SPXUSD,20260325,130100,6672,6674,6672,6672
SPXUSD,20260325,130200,6671,6672,6671,6672
SPXUSD,20260325,130300,6671,6672,6671,6672
SPXUSD,20260325,130400,6671,6672,6671,6672
SPXUSD,20260325,130500,6671,6672,6671,6671
SPXUSD,20260325,130600,6672,6672,6671,6671
SPXUSD,20260325,130700,6672,6676,6672,6676
SPXUSD,20260325,130800,6676,6678,6676,6678
SPXUSD,20260325,130900,6679,6679,6677,6677
SPXUSD,20260325,131000,6676,6676,6676,6676
SPXUSD,20260325,131100,6676,6676,6675,6675
SPXUSD,20260325,131200,6675,6676,6675,6676
SPXUSD,20260325,131300,6676,6676,6676,6676
SPXUSD,20260325,131400,6677,6677,6673,6674
SPXUSD,20260325,131500,6673,6675,6673,6675
SPXUSD,20260325,131600,6674,6674,6668,6668
SPXUSD,20260325,131700,6667,6668,6656,6656
SPXUSD,20260325,131800,6657,6660,6654,6654
SPXUSD,20260325,131900,6655,6657,6652,6652
SPXUSD,20260325,132000,6653,6657,6653,6656
SPXUSD,20260325,132100,6655,6657,6653,6657
SPXUSD,20260325,132200,6658,6660,6657,6659
SPXUSD,20260325,132300,6660,6661,6658,6659
SPXUSD,20260325,132400,6658,6658,6645,6656
SPXUSD,20260325,132500,6657,6657,6651,6655
SPXUSD,20260325,132600,6654,6660,6654,6660
SPXUSD,20260325,132700,6659,6659,6656,6656
SPXUSD,20260325,132800,6655,6656,6653,6653
SPXUSD,20260325,132900,6652,6653,6649,6650
SPXUSD,20260325,133000,6649,6651,6649,6651
SPXUSD,20260325,133100,6652,6652,6644,6644
SPXUSD,20260325,133200,6645,6645,6640,6641
SPXUSD,20260325,133300,6642,6642,6639,6642
SPXUSD,20260325,133400,6643,6644,6642,6642
SPXUSD,20260325,133500,6643,6646,6643,6646
SPXUSD,20260325,133600,6647,6649,6646,6649
SPXUSD,20260325,133700,6650,6652,6650,6652
SPXUSD,20260325,133800,6653,6654,6653,6654
SPXUSD,20260325,133900,6655,6656,6655,6655
SPXUSD,20260325,134000,6654,6657,6653,6657
SPXUSD,20260325,134100,6658,6658,6653,6653
SPXUSD,20260325,134200,6652,6654,6652,6653
SPXUSD,20260325,134300,6654,6656,6654,6656
SPXUSD,20260325,134400,6655,6655,6654,6654
SPXUSD,20260325,134500,6653,6653,6651,6651
SPXUSD,20260325,134600,6650,6650,6648,6649
SPXUSD,20260325,134700,6650,6652,6650,6651
SPXUSD,20260325,134800,6652,6654,6652,6654
SPXUSD,20260325,134900,6653,6653,6652,6653
SPXUSD,20260325,135000,6653,6653,6652,6652
SPXUSD,20260325,135100,6653,6653,6652,6653
SPXUSD,20260325,135200,6652,6654,6652,6654
SPXUSD,20260325,135300,6655,6656,6655,6656
SPXUSD,20260325,135400,6655,6656,6655,6655
SPXUSD,20260325,135500,6656,6658,6656,6658
SPXUSD,20260325,135600,6659,6664,6659,6663
SPXUSD,20260325,135700,6664,6664,6661,6662
SPXUSD,20260325,135800,6661,6661,6661,6661
SPXUSD,20260325,135900,6660,6660,6659,6659
SPXUSD,20260325,140000,6660,6662,6660,6660
SPXUSD,20260325,140100,6661,6662,6655,6662
SPXUSD,20260325,140200,6663,6664,6662,6663
SPXUSD,20260325,140300,6662,6664,6662,6663
SPXUSD,20260325,140400,6664,6665,6664,6665
SPXUSD,20260325,140500,6666,6666,6665,6665
SPXUSD,20260325,140600,6666,6666,6664,6666
SPXUSD,20260325,140700,6665,6666,6665,6666
SPXUSD,20260325,140800,6665,6668,6665,6666
SPXUSD,20260325,140900,6665,6665,6663,6664
SPXUSD,20260325,141000,6663,6663,6661,6662
SPXUSD,20260325,141100,6663,6663,6663,6663
SPXUSD,20260325,141200,6664,6665,6664,6664
SPXUSD,20260325,141300,6663,6663,6662,6662
SPXUSD,20260325,141400,6661,6661,6658,6658
SPXUSD,20260325,141500,6659,6660,6658,6659
SPXUSD,20260325,141600,6659,6659,6659,6659
SPXUSD,20260325,141700,6658,6658,6658,6658
SPXUSD,20260325,141800,6658,6660,6658,6659
SPXUSD,20260325,141900,6659,6660,6659,6660
SPXUSD,20260325,142000,6660,6661,6660,6661
SPXUSD,20260325,142100,6660,6660,6660,6660
SPXUSD,20260325,142200,6659,6660,6659,6659
SPXUSD,20260325,142300,6658,6658,6657,6657
SPXUSD,20260325,142400,6656,6658,6656,6658
SPXUSD,20260325,142500,6659,6660,6659,6659
SPXUSD,20260325,142600,6660,6660,6658,6658
SPXUSD,20260325,142700,6659,6660,6659,6660
SPXUSD,20260325,142800,6660,6661,6660,6661
SPXUSD,20260325,142900,6660,6660,6659,6659
SPXUSD,20260325,143000,6658,6660,6658,6660
SPXUSD,20260325,143100,6661,6671,6661,6671
SPXUSD,20260325,143200,6672,6674,6671,6672
SPXUSD,20260325,143300,6673,6676,6672,6673
SPXUSD,20260325,143400,6674,6675,6668,6669
SPXUSD,20260325,143500,6668,6671,6668,6671
SPXUSD,20260325,143600,6670,6675,6670,6674
SPXUSD,20260325,143700,6675,6681,6670,6681
SPXUSD,20260325,143800,6682,6682,6679,6679
SPXUSD,20260325,143900,6680,6680,6677,6677
SPXUSD,20260325,144000,6676,6679,6673,6674
SPXUSD,20260325,144100,6673,6678,6673,6677
SPXUSD,20260325,144200,6676,6678,6676,6677
SPXUSD,20260325,144300,6678,6679,6675,6675
SPXUSD,20260325,144400,6674,6674,6668,6668
SPXUSD,20260325,144500,6669,6669,6662,6662
SPXUSD,20260325,144600,6663,6665,6662,6662
SPXUSD,20260325,144700,6661,6664,6660,6660
SPXUSD,20260325,144800,6659,6661,6658,6659
SPXUSD,20260325,144900,6660,6660,6656,6656
SPXUSD,20260325,145000,6657,6657,6651,6651
SPXUSD,20260325,145100,6650,6652,6643,6646
SPXUSD,20260325,145200,6645,6648,6645,6645
SPXUSD,20260325,145300,6644,6645,6643,6645
SPXUSD,20260325,145400,6646,6649,6643,6644
SPXUSD,20260325,145500,6643,6643,6641,6641
SPXUSD,20260325,145600,6640,6644,6640,6643
SPXUSD,20260325,145700,6644,6646,6643,6645
SPXUSD,20260325,145800,6644,6646,6643,6645
SPXUSD,20260325,145900,6644,6648,6643,6643
SPXUSD,20260325,150000,6644,6644,6638,6639
SPXUSD,20260325,150100,6638,6639,6630,6634
SPXUSD,20260325,150200,6635,6642,6635,6640
SPXUSD,20260325,150300,6641,6645,6640,6643
SPXUSD,20260325,150400,6642,6643,6640,6642
SPXUSD,20260325,150500,6643,6647,6643,6644
SPXUSD,20260325,150600,6643,6644,6641,6643
SPXUSD,20260325,150700,6644,6648,6644,6644
SPXUSD,20260325,150800,6645,6645,6638,6638
SPXUSD,20260325,150900,6639,6643,6639,6639
SPXUSD,20260325,151000,6638,6645,6638,6645
SPXUSD,20260325,151100,6644,6644,6640,6642
SPXUSD,20260325,151200,6643,6645,6641,6645
SPXUSD,20260325,151300,6646,6649,6646,6649
SPXUSD,20260325,151400,6650,6652,6648,6648
SPXUSD,20260325,151500,6647,6654,6647,6654
SPXUSD,20260325,151600,6653,6653,6651,6652
SPXUSD,20260325,151700,6651,6656,6651,6656
SPXUSD,20260325,151800,6655,6655,6652,6654
SPXUSD,20260325,151900,6653,6655,6653,6654
SPXUSD,20260325,152000,6653,6654,6648,6649
SPXUSD,20260325,152100,6650,6656,6650,6654
SPXUSD,20260325,152200,6655,6657,6653,6657
SPXUSD,20260325,152300,6656,6658,6655,6658
SPXUSD,20260325,152400,6657,6657,6654,6656
SPXUSD,20260325,152500,6655,6655,6645,6646
SPXUSD,20260325,152600,6647,6660,6646,6655
SPXUSD,20260325,152700,6654,6654,6649,6651
SPXUSD,20260325,152800,6652,6659,6651,6659
SPXUSD,20260325,152900,6658,6658,6653,6653
SPXUSD,20260325,153000,6654,6654,6653,6654
SPXUSD,20260325,153100,6655,6657,6650,6654
SPXUSD,20260325,153200,6655,6656,6654,6656
SPXUSD,20260325,153300,6657,6659,6657,6658
SPXUSD,20260325,153400,6659,6660,6659,6660
SPXUSD,20260325,153500,6659,6661,6657,6661
SPXUSD,20260325,153600,6662,6663,6658,6659
SPXUSD,20260325,153700,6658,6658,6655,6657
SPXUSD,20260325,153800,6656,6658,6656,6656
SPXUSD,20260325,153900,6657,6658,6656,6656
SPXUSD,20260325,154000,6655,6655,6653,6655
SPXUSD,20260325,154100,6654,6655,6653,6654
SPXUSD,20260325,154200,6655,6660,6655,6659
SPXUSD,20260325,154300,6658,6663,6658,6662
SPXUSD,20260325,154400,6661,6661,6657,6660
SPXUSD,20260325,154500,6661,6661,6659,6659
SPXUSD,20260325,154600,6658,6660,6658,6660
SPXUSD,20260325,154700,6659,6660,6658,6659
SPXUSD,20260325,154800,6660,6661,6659,6661
SPXUSD,20260325,154900,6660,6664,6660,6664
SPXUSD,20260325,155000,6663,6664,6662,6663
SPXUSD,20260325,155100,6664,6665,6662,6665
SPXUSD,20260325,155200,6664,6664,6663,6664
SPXUSD,20260325,155300,6663,6666,6662,6663
SPXUSD,20260325,155400,6664,6664,6663,6664
SPXUSD,20260325,155500,6663,6664,6661,6661
SPXUSD,20260325,155600,6662,6663,6661,6662
SPXUSD,20260325,155700,6662,6663,6662,6663
SPXUSD,20260325,155800,6662,6664,6661,6663
SPXUSD,20260325,155900,6664,6664,6662,6663
SPXUSD,20260325,160000,6662,6662,6659,6660
SPXUSD,20260325,160100,6661,6662,6659,6660
SPXUSD,20260325,160200,6659,6661,6658,6660
SPXUSD,20260325,160300,6661,6662,6659,6659
SPXUSD,20260325,160400,6658,6664,6658,6663
SPXUSD,20260325,160500,6662,6663,6662,6662
SPXUSD,20260325,160600,6661,6662,6659,6659
SPXUSD,20260325,160700,6658,6658,6656,6656
SPXUSD,20260325,160800,6655,6656,6650,6650
SPXUSD,20260325,160900,6651,6653,6651,6651
SPXUSD,20260325,161000,6650,6650,6646,6646
SPXUSD,20260325,161100,6647,6648,6644,6644
SPXUSD,20260325,161200,6645,6648,6645,6645
SPXUSD,20260325,161300,6644,6644,6640,6640
SPXUSD,20260325,161400,6641,6642,6640,6641
SPXUSD,20260325,161500,6640,6640,6639,6639
SPXUSD,20260325,161600,6638,6641,6638,6639
SPXUSD,20260325,161700,6638,6638,6622,6622
SPXUSD,20260325,161800,6621,6623,6617,6617
SPXUSD,20260325,161900,6616,6624,6616,6622
SPXUSD,20260325,162000,6621,6625,6621,6624
SPXUSD,20260325,162100,6625,6630,6625,6630
SPXUSD,20260325,162200,6631,6633,6631,6631
SPXUSD,20260325,162300,6632,6637,6632,6637
SPXUSD,20260325,162400,6636,6638,6636,6638
SPXUSD,20260325,162500,6639,6646,6639,6643
SPXUSD,20260325,162600,6642,6645,6641,6645
SPXUSD,20260325,162700,6644,6644,6641,6643
SPXUSD,20260325,162800,6642,6643,6641,6643
SPXUSD,20260325,162900,6644,6648,6643,6647
SPXUSD,20260325,163000,6648,6651,6648,6651
SPXUSD,20260325,163100,6652,6653,6650,6653
SPXUSD,20260325,163200,6654,6655,6652,6655
SPXUSD,20260325,163300,6654,6654,6654,6654
SPXUSD,20260325,163400,6653,6655,6651,6655
SPXUSD,20260325,163500,6654,6654,6653,6653
SPXUSD,20260325,163600,6652,6652,6649,6651
SPXUSD,20260325,163700,6650,6651,6650,6650
SPXUSD,20260325,163800,6649,6649,6646,6646
SPXUSD,20260325,163900,6645,6645,6641,6641
SPXUSD,20260325,164000,6642,6642,6640,6641
SPXUSD,20260325,164100,6642,6643,6642,6643
SPXUSD,20260325,164200,6642,6642,6639,6639
SPXUSD,20260325,164300,6640,6640,6636,6636
SPXUSD,20260325,164400,6635,6636,6635,6636
SPXUSD,20260325,164500,6637,6641,6637,6640
SPXUSD,20260325,164600,6641,6641,6639,6639
SPXUSD,20260325,164700,6638,6640,6638,6638
SPXUSD,20260325,164800,6637,6639,6637,6638
SPXUSD,20260325,164900,6637,6640,6636,6639
SPXUSD,20260325,165000,6640,6640,6639,6640
SPXUSD,20260325,165100,6641,6644,6641,6643
SPXUSD,20260325,165200,6642,6643,6642,6643
SPXUSD,20260325,165300,6642,6642,6638,6638
SPXUSD,20260325,165400,6637,6641,6637,6639
SPXUSD,20260325,165500,6638,6640,6638,6640
SPXUSD,20260325,165600,6641,6645,6638,6641
SPXUSD,20260325,165700,6642,6645,6642,6645
SPXUSD,20260325,165800,6646,6647,6643,6643
SPXUSD,20260325,165900,6642,6644,6642,6643
SPXUSD,20260325,170000,6642,6644,6642,6644
SPXUSD,20260325,170100,6643,6644,6642,6642
SPXUSD,20260325,170200,6641,6644,6640,6642
SPXUSD,20260325,170300,6643,6645,6639,6639
SPXUSD,20260325,170400,6640,6640,6638,6639
SPXUSD,20260325,170500,6638,6640,6638,6638
SPXUSD,20260325,170600,6637,6637,6634,6637
SPXUSD,20260325,170700,6638,6639,6636,6636
SPXUSD,20260325,170800,6637,6641,6637,6639
SPXUSD,20260325,170900,6638,6639,6637,6639
SPXUSD,20260325,171000,6640,6641,6639,6640
SPXUSD,20260325,171100,6639,6639,6635,6635
SPXUSD,20260325,171200,6636,6638,6635,6638
SPXUSD,20260325,171300,6639,6640,6637,6638
SPXUSD,20260325,171400,6637,6637,6637,6637
SPXUSD,20260325,171500,6638,6640,6638,6639
SPXUSD,20260325,171600,6638,6640,6636,6636
SPXUSD,20260325,171700,6637,6638,6637,6637
SPXUSD,20260325,171800,6636,6637,6636,6637
SPXUSD,20260325,171900,6636,6636,6635,6635
SPXUSD,20260325,172000,6636,6637,6635,6637
SPXUSD,20260325,172100,6638,6639,6636,6638
SPXUSD,20260325,172200,6637,6639,6636,6636
SPXUSD,20260325,172300,6635,6639,6635,6638
SPXUSD,20260325,172400,6639,6644,6639,6641
SPXUSD,20260325,172500,6642,6643,6641,6642
SPXUSD,20260325,172600,6643,6654,6643,6652
SPXUSD,20260325,172700,6651,6651,6647,6651
SPXUSD,20260325,172800,6650,6650,6648,6649
SPXUSD,20260325,172900,6648,6648,6646,6648
SPXUSD,20260325,173000,6647,6647,6646,6647
SPXUSD,20260325,173100,6648,6649,6644,6648
SPXUSD,20260325,173200,6649,6654,6649,6654
SPXUSD,20260325,173300,6653,6653,6652,6652
SPXUSD,20260325,173400,6653,6656,6653,6656
SPXUSD,20260325,173500,6655,6655,6653,6654
SPXUSD,20260325,173600,6653,6656,6653,6655
SPXUSD,20260325,173700,6656,6656,6654,6656
SPXUSD,20260325,173800,6655,6655,6654,6655
SPXUSD,20260325,173900,6654,6654,6651,6653
SPXUSD,20260325,174000,6654,6654,6654,6654
SPXUSD,20260325,174100,6654,6655,6653,6653
SPXUSD,20260325,174200,6654,6654,6653,6653
SPXUSD,20260325,174300,6654,6655,6653,6653
SPXUSD,20260325,174400,6652,6654,6651,6654
SPXUSD,20260325,174500,6655,6655,6654,6654
SPXUSD,20260325,174600,6653,6654,6653,6653
SPXUSD,20260325,174700,6654,6654,6651,6653
SPXUSD,20260325,174800,6652,6652,6648,6648
SPXUSD,20260325,174900,6649,6651,6649,6649
SPXUSD,20260325,175000,6650,6650,6650,6650
SPXUSD,20260325,175100,6649,6649,6647,6647
SPXUSD,20260325,175200,6648,6650,6647,6647
SPXUSD,20260325,175300,6646,6651,6645,6651
SPXUSD,20260325,175400,6651,6651,6651,6651
SPXUSD,20260325,175500,6652,6655,6652,6654
SPXUSD,20260325,175600,6653,6654,6653,6654
SPXUSD,20260325,175700,6653,6653,6652,6652
SPXUSD,20260325,175800,6651,6652,6651,6651
SPXUSD,20260325,175900,6650,6650,6649,6650
SPXUSD,20260325,180000,6651,6652,6651,6651
SPXUSD,20260325,180100,6652,6653,6652,6652
SPXUSD,20260325,180200,6653,6654,6653,6654
SPXUSD,20260325,180300,6653,6655,6647,6652
SPXUSD,20260325,180400,6651,6652,6650,6650
SPXUSD,20260325,180500,6649,6650,6648,6649
SPXUSD,20260325,180600,6648,6648,6645,6646
SPXUSD,20260325,180700,6645,6648,6645,6648
SPXUSD,20260325,180800,6649,6649,6647,6647
SPXUSD,20260325,180900,6646,6647,6646,6646
SPXUSD,20260325,181000,6647,6647,6644,6644
SPXUSD,20260325,181100,6643,6646,6643,6646
SPXUSD,20260325,181200,6645,6646,6644,6645
SPXUSD,20260325,181300,6646,6649,6645,6649
SPXUSD,20260325,181400,6648,6651,6648,6651
SPXUSD,20260325,181500,6650,6651,6650,6650
SPXUSD,20260325,181600,6649,6649,6646,6646
SPXUSD,20260325,181700,6647,6647,6644,6644
SPXUSD,20260325,181800,6645,6646,6645,6645
SPXUSD,20260325,181900,6646,6647,6645,6645
SPXUSD,20260325,182000,6644,6648,6643,6646
SPXUSD,20260325,182100,6647,6648,6647,6648
SPXUSD,20260325,182200,6649,6650,6649,6650
SPXUSD,20260325,182300,6651,6652,6650,6650
SPXUSD,20260325,182400,6651,6653,6651,6652
SPXUSD,20260325,182500,6651,6651,6649,6650
SPXUSD,20260325,182600,6651,6652,6651,6651
SPXUSD,20260325,182700,6652,6655,6652,6654
SPXUSD,20260325,182800,6655,6656,6654,6656
SPXUSD,20260325,182900,6655,6656,6655,6656
SPXUSD,20260325,183000,6655,6655,6655,6655
SPXUSD,20260325,183100,6654,6654,6652,6653
SPXUSD,20260325,183200,6653,6653,6651,6651
SPXUSD,20260325,183300,6650,6653,6650,6653
SPXUSD,20260325,183400,6652,6654,6652,6654
SPXUSD,20260325,183500,6655,6656,6655,6655
SPXUSD,20260325,183600,6656,6658,6656,6658
SPXUSD,20260325,183700,6658,6658,6657,6657
SPXUSD,20260325,183800,6656,6657,6656,6657
SPXUSD,20260325,183900,6656,6657,6656,6657
SPXUSD,20260325,184000,6658,6660,6657,6660
SPXUSD,20260325,184100,6660,6660,6660,6660
SPXUSD,20260325,184200,6659,6661,6659,6660
SPXUSD,20260325,184300,6659,6660,6658,6658
SPXUSD,20260325,184400,6659,6667,6659,6664
SPXUSD,20260325,184500,6663,6664,6661,6661
SPXUSD,20260325,184600,6662,6662,6658,6659
SPXUSD,20260325,184700,6658,6661,6658,6661
SPXUSD,20260325,184800,6660,6660,6657,6657
SPXUSD,20260325,184900,6658,6658,6655,6656
SPXUSD,20260325,185000,6657,6657,6655,6655
SPXUSD,20260325,185100,6654,6655,6653,6655
SPXUSD,20260325,185200,6654,6654,6653,6654
SPXUSD,20260325,185300,6655,6659,6652,6652
SPXUSD,20260325,185400,6651,6651,6648,6650
SPXUSD,20260325,185500,6651,6651,6648,6648
SPXUSD,20260325,185600,6649,6650,6649,6650
SPXUSD,20260325,185700,6649,6652,6649,6652
SPXUSD,20260325,185800,6653,6654,6653,6654
SPXUSD,20260325,185900,6653,6661,6653,6655
SPXUSD,20260325,190000,6654,6654,6652,6653
SPXUSD,20260325,190100,6652,6652,6651,6652
SPXUSD,20260325,190200,6653,6653,6652,6652
SPXUSD,20260325,190300,6651,6653,6651,6652
SPXUSD,20260325,190400,6653,6654,6650,6650
SPXUSD,20260325,190500,6651,6652,6651,6652
SPXUSD,20260325,190600,6653,6656,6653,6656
SPXUSD,20260325,190700,6655,6655,6655,6655
SPXUSD,20260325,190800,6654,6655,6652,6652
SPXUSD,20260325,190900,6651,6651,6650,6650
SPXUSD,20260325,191000,6651,6652,6651,6652
SPXUSD,20260325,191100,6652,6652,6652,6652
SPXUSD,20260325,191200,6653,6655,6653,6654
SPXUSD,20260325,191300,6653,6653,6653,6653
SPXUSD,20260325,191400,6653,6653,6652,6653
SPXUSD,20260325,191500,6652,6654,6652,6654
SPXUSD,20260325,191600,6653,6654,6653,6653
SPXUSD,20260325,191700,6654,6655,6654,6655
SPXUSD,20260325,191800,6655,6657,6654,6657
SPXUSD,20260325,191900,6658,6658,6655,6655
SPXUSD,20260325,192000,6654,6654,6653,6653
SPXUSD,20260325,192100,6654,6655,6653,6655
SPXUSD,20260325,192200,6654,6655,6654,6655
SPXUSD,20260325,192300,6655,6655,6655,6655
SPXUSD,20260325,192400,6654,6654,6654,6654
SPXUSD,20260325,192500,6653,6653,6652,6653
SPXUSD,20260325,192600,6654,6654,6653,6653
SPXUSD,20260325,192700,6652,6652,6651,6651
SPXUSD,20260325,192800,6652,6652,6651,6651
SPXUSD,20260325,192900,6650,6650,6648,6649
SPXUSD,20260325,193000,6650,6650,6649,6649
SPXUSD,20260325,193100,6650,6651,6650,6651
SPXUSD,20260325,193200,6650,6650,6649,6649
SPXUSD,20260325,193300,6650,6651,6650,6651
SPXUSD,20260325,193400,6650,6652,6650,6652
SPXUSD,20260325,193500,6651,6651,6651,6651
SPXUSD,20260325,193600,6651,6651,6650,6650
SPXUSD,20260325,193700,6650,6650,6649,6649
SPXUSD,20260325,193800,6648,6648,6648,6648
SPXUSD,20260325,193900,6648,6649,6648,6649
SPXUSD,20260325,194000,6650,6650,6649,6650
SPXUSD,20260325,194100,6649,6649,6647,6647
SPXUSD,20260325,194200,6646,6648,6646,6647
SPXUSD,20260325,194300,6646,6646,6645,6645
SPXUSD,20260325,194400,6645,6645,6645,6645
SPXUSD,20260325,194500,6646,6648,6646,6647
SPXUSD,20260325,194600,6646,6646,6645,6646
SPXUSD,20260325,194700,6645,6646,6645,6646
SPXUSD,20260325,194800,6646,6647,6646,6647
SPXUSD,20260325,194900,6646,6646,6645,6646
SPXUSD,20260325,195000,6645,6645,6644,6644
SPXUSD,20260325,195100,6645,6645,6644,6644
SPXUSD,20260325,195200,6645,6645,6645,6645
SPXUSD,20260325,195300,6645,6645,6645,6645
SPXUSD,20260325,195400,6645,6646,6645,6645
SPXUSD,20260325,195500,6645,6645,6645,6645
SPXUSD,20260325,195600,6644,6644,6631,6631
SPXUSD,20260325,195700,6632,6636,6631,6633
SPXUSD,20260325,195800,6634,6637,6634,6636
SPXUSD,20260325,195900,6637,6640,6637,6639
SPXUSD,20260325,200000,6638,6638,6638,6638
SPXUSD,20260325,200100,6637,6637,6632,6633
SPXUSD,20260325,200200,6634,6635,6632,6633
SPXUSD,20260325,200300,6634,6634,6632,6633
SPXUSD,20260325,200400,6632,6633,6629,6629
SPXUSD,20260325,200500,6630,6634,6630,6634
SPXUSD,20260325,200600,6635,6636,6635,6635
SPXUSD,20260325,200700,6634,6634,6633,6633
SPXUSD,20260325,200800,6634,6635,6634,6635
SPXUSD,20260325,200900,6634,6635,6633,6634
SPXUSD,20260325,201000,6633,6634,6633,6634
SPXUSD,20260325,201100,6633,6633,6633,6633
SPXUSD,20260325,201200,6634,6634,6633,6633
SPXUSD,20260325,201300,6632,6633,6632,6633
SPXUSD,20260325,201400,6633,6637,6633,6637
SPXUSD,20260325,201500,6636,6637,6635,6637
SPXUSD,20260325,201600,6638,6640,6638,6640
SPXUSD,20260325,201700,6641,6641,6640,6640
SPXUSD,20260325,201800,6639,6640,6639,6640
SPXUSD,20260325,201900,6640,6640,6639,6639
SPXUSD,20260325,202000,6640,6643,6640,6642
SPXUSD,20260325,202100,6643,6646,6643,6646
SPXUSD,20260325,202200,6645,6645,6644,6645
SPXUSD,20260325,202300,6644,6644,6643,6644
SPXUSD,20260325,202400,6643,6643,6643,6643
SPXUSD,20260325,202500,6643,6643,6643,6643
SPXUSD,20260325,202600,6644,6644,6642,6642
SPXUSD,20260325,202700,6641,6641,6640,6640
SPXUSD,20260325,202800,6639,6641,6639,6640
SPXUSD,20260325,202900,6641,6641,6641,6641
SPXUSD,20260325,203000,6640,6640,6639,6639
SPXUSD,20260325,203100,6638,6638,6637,6637
SPXUSD,20260325,203200,6638,6638,6637,6637
SPXUSD,20260325,203300,6638,6638,6636,6636
SPXUSD,20260325,203400,6637,6637,6636,6636
SPXUSD,20260325,203500,6636,6637,6636,6637
SPXUSD,20260325,203600,6636,6636,6635,6635
SPXUSD,20260325,203700,6634,6634,6633,6633
SPXUSD,20260325,203800,6632,6632,6632,6632
SPXUSD,20260325,203900,6632,6633,6632,6633
SPXUSD,20260325,204000,6634,6635,6634,6635
SPXUSD,20260325,204100,6634,6636,6634,6636
SPXUSD,20260325,204200,6637,6638,6637,6638
SPXUSD,20260325,204300,6638,6638,6638,6638
SPXUSD,20260325,204400,6639,6640,6639,6640
SPXUSD,20260325,204500,6639,6639,6635,6635
SPXUSD,20260325,204600,6635,6636,6635,6636
SPXUSD,20260325,204700,6635,6635,6634,6634
SPXUSD,20260325,204800,6635,6635,6634,6635
SPXUSD,20260325,204900,6635,6635,6635,6635
SPXUSD,20260325,205000,6636,6636,6635,6635
SPXUSD,20260325,205100,6636,6641,6636,6641
SPXUSD,20260325,205200,6640,6640,6637,6637
SPXUSD,20260325,205300,6638,6638,6636,6637
SPXUSD,20260325,205400,6638,6639,6638,6639
SPXUSD,20260325,205500,6640,6640,6638,6640
SPXUSD,20260325,205600,6641,6643,6639,6639
SPXUSD,20260325,205700,6638,6638,6636,6637
SPXUSD,20260325,205800,6638,6638,6637,6638
SPXUSD,20260325,205900,6637,6637,6636,6637
SPXUSD,20260325,210000,6638,6640,6637,6640
SPXUSD,20260325,210100,6641,6643,6640,6643
SPXUSD,20260325,210200,6644,6644,6644,6644
SPXUSD,20260325,210300,6644,6645,6644,6644
SPXUSD,20260325,210400,6643,6643,6643,6643
SPXUSD,20260325,210500,6644,6644,6644,6644
SPXUSD,20260325,210600,6644,6644,6643,6643
SPXUSD,20260325,210700,6642,6642,6641,6641
SPXUSD,20260325,210800,6641,6641,6640,6640
SPXUSD,20260325,210900,6641,6641,6641,6641
SPXUSD,20260325,211000,6641,6641,6640,6640
SPXUSD,20260325,211100,6640,6640,6640,6640
SPXUSD,20260325,211200,6639,6639,6639,6639
SPXUSD,20260325,211300,6639,6640,6639,6640
SPXUSD,20260325,211400,6640,6640,6640,6640
SPXUSD,20260325,211500,6640,6640,6640,6640
SPXUSD,20260325,211600,6640,6640,6639,6639
SPXUSD,20260325,211700,6640,6640,6640,6640
SPXUSD,20260325,211800,6641,6641,6641,6641
SPXUSD,20260325,211900,6641,6642,6641,6642
SPXUSD,20260325,212000,6642,6642,6642,6642
SPXUSD,20260325,212100,6642,6642,6641,6641
SPXUSD,20260325,212200,6641,6641,6641,6641
SPXUSD,20260325,212300,6641,6641,6641,6641
SPXUSD,20260325,212400,6641,6641,6641,6641
SPXUSD,20260325,212500,6641,6641,6640,6640
SPXUSD,20260325,212600,6639,6639,6638,6638
SPXUSD,20260325,212700,6638,6638,6637,6637
SPXUSD,20260325,212800,6636,6636,6635,6635
SPXUSD,20260325,212900,6635,6635,6635,6635
SPXUSD,20260325,213000,6635,6635,6635,6635
SPXUSD,20260325,213100,6635,6635,6635,6635
SPXUSD,20260325,213200,6634,6635,6634,6635
SPXUSD,20260325,213300,6635,6635,6635,6635
SPXUSD,20260325,213400,6636,6636,6636,6636
SPXUSD,20260325,213500,6636,6636,6636,6636
SPXUSD,20260325,213600,6637,6637,6637,6637
SPXUSD,20260325,213700,6637,6637,6637,6637
SPXUSD,20260325,213800,6637,6637,6637,6637
SPXUSD,20260325,213900,6637,6637,6637,6637
SPXUSD,20260325,214000,6637,6637,6637,6637
SPXUSD,20260325,214100,6637,6637,6637,6637
SPXUSD,20260325,214200,6637,6637,6637,6637
SPXUSD,20260325,214300,6637,6637,6636,6636
SPXUSD,20260325,214400,6636,6636,6636,6636
SPXUSD,20260325,214500,6637,6637,6637,6637
SPXUSD,20260325,214600,6637,6637,6637,6637
SPXUSD,20260325,214700,6637,6637,6637,6637
SPXUSD,20260325,214800,6637,6637,6637,6637
SPXUSD,20260325,214900,6637,6637,6637,6637
SPXUSD,20260325,215000,6637,6637,6637,6637
SPXUSD,20260325,215100,6637,6637,6637,6637
SPXUSD,20260325,215200,6637,6637,6637,6637
SPXUSD,20260325,215300,6637,6637,6637,6637
SPXUSD,20260325,215400,6637,6637,6637,6637
SPXUSD,20260325,215500,6637,6638,6637,6638
SPXUSD,20260325,215600,6638,6638,6638,6638
SPXUSD,20260325,215700,6638,6638,6638,6638
SPXUSD,20260325,215800,6638,6638,6638,6638
SPXUSD,20260325,215900,6638,6639,6638,6639
SPXUSD,20260325,220000,6639,6639,6639,6639
SPXUSD,20260325,220100,6639,6639,6639,6639
SPXUSD,20260325,220200,6639,6639,6639,6639
SPXUSD,20260325,220300,6639,6639,6639,6639
SPXUSD,20260325,220400,6639,6639,6639,6639
SPXUSD,20260325,220500,6639,6639,6639,6639
SPXUSD,20260325,220600,6639,6639,6639,6639
SPXUSD,20260325,220700,6639,6639,6639,6639
SPXUSD,20260325,220800,6639,6639,6639,6639
SPXUSD,20260325,220900,6639,6639,6639,6639
SPXUSD,20260325,221000,6639,6639,6639,6639
SPXUSD,20260325,221100,6639,6639,6639,6639
SPXUSD,20260325,221200,6639,6639,6639,6639
SPXUSD,20260325,221300,6639,6639,6639,6639
SPXUSD,20260325,221400,6639,6639,6639,6639
SPXUSD,20260325,221500,6639,6639,6639,6639
SPXUSD,20260325,221600,6639,6639,6639,6639
SPXUSD,20260325,221700,6639,6639,6639,6639
SPXUSD,20260325,221800,6639,6639,6639,6639
SPXUSD,20260325,221900,6639,6639,6639,6639
SPXUSD,20260325,222000,6639,6639,6639,6639
SPXUSD,20260325,222100,6639,6639,6639,6639
SPXUSD,20260325,222200,6639,6639,6639,6639
SPXUSD,20260325,222300,6639,6639,6639,6639
SPXUSD,20260325,222400,6639,6639,6639,6639
SPXUSD,20260325,222500,6639,6639,6639,6639
SPXUSD,20260325,222600,6639,6639,6639,6639
SPXUSD,20260325,222700,6639,6639,6639,6639
SPXUSD,20260325,222800,6639,6639,6639,6639
SPXUSD,20260325,222900,6639,6639,6639,6639
SPXUSD,20260325,223000,6639,6639,6639,6639
SPXUSD,20260325,223100,6639,6639,6639,6639
SPXUSD,20260325,223200,6639,6639,6639,6639
SPXUSD,20260325,223300,6639,6639,6639,6639
SPXUSD,20260325,223400,6639,6639,6639,6639
SPXUSD,20260325,223500,6639,6639,6639,6639
SPXUSD,20260325,223600,6639,6639,6639,6639
SPXUSD,20260325,223700,6639,6639,6639,6639
SPXUSD,20260325,223800,6639,6639,6639,6639
SPXUSD,20260325,223900,6639,6639,6639,6639
SPXUSD,20260325,224000,6639,6639,6639,6639
SPXUSD,20260325,224100,6639,6639,6639,6639
SPXUSD,20260325,224200,6639,6639,6639,6639
SPXUSD,20260325,224300,6639,6639,6639,6639
SPXUSD,20260325,224400,6639,6639,6639,6639
SPXUSD,20260325,224500,6639,6639,6639,6639
SPXUSD,20260325,224600,6639,6639,6639,6639
SPXUSD,20260325,224700,6639,6639,6639,6639
SPXUSD,20260325,224800,6639,6639,6639,6639
SPXUSD,20260325,224900,6639,6639,6639,6639
SPXUSD,20260325,225000,6639,6639,6639,6639
SPXUSD,20260325,225100,6639,6639,6639,6639
SPXUSD,20260325,225200,6639,6639,6639,6639
SPXUSD,20260325,225300,6639,6639,6639,6639
SPXUSD,20260325,225400,6639,6639,6639,6639
SPXUSD,20260325,225500,6639,6639,6639,6639
SPXUSD,20260325,225600,6639,6639,6639,6639
SPXUSD,20260325,225700,6639,6639,6639,6639
SPXUSD,20260325,225800,6639,6639,6639,6639
SPXUSD,20260325,225900,6639,6639,6639,6639
SPXUSD,20260325,230000,6639,6639,6639,6639
SPXUSD,20260325,230100,6639,6639,6639,6639
SPXUSD,20260325,230200,6639,6639,6639,6639
SPXUSD,20260325,230300,6639,6639,6639,6639
SPXUSD,20260325,230400,6639,6639,6639,6639
SPXUSD,20260325,230500,6639,6639,6639,6639
SPXUSD,20260325,230600,6639,6639,6639,6639
SPXUSD,20260325,230700,6639,6639,6639,6639
SPXUSD,20260325,230800,6639,6639,6639,6639
SPXUSD,20260325,230900,6639,6639,6639,6639
SPXUSD,20260325,231000,6639,6639,6639,6639
SPXUSD,20260325,231100,6639,6639,6639,6639
SPXUSD,20260325,231200,6639,6639,6639,6639
SPXUSD,20260325,231300,6639,6639,6639,6639
SPXUSD,20260325,231400,6639,6639,6639,6639
SPXUSD,20260325,231500,6639,6639,6639,6639
SPXUSD,20260325,231600,6639,6639,6639,6639
SPXUSD,20260325,231700,6639,6639,6639,6639
SPXUSD,20260325,231800,6639,6639,6639,6639
SPXUSD,20260325,231900,6639,6639,6639,6639
SPXUSD,20260325,232000,6639,6639,6639,6639
SPXUSD,20260325,232100,6639,6639,6639,6639
SPXUSD,20260325,232200,6639,6639,6639,6639
SPXUSD,20260325,232300,6639,6639,6639,6639
SPXUSD,20260325,232400,6639,6639,6639,6639
SPXUSD,20260325,232500,6639,6639,6639,6639
SPXUSD,20260325,232600,6639,6639,6639,6639
SPXUSD,20260325,232700,6639,6639,6639,6639
SPXUSD,20260325,232800,6639,6639,6639,6639
SPXUSD,20260325,232900,6639,6639,6639,6639
SPXUSD,20260325,233000,6639,6639,6639,6639
SPXUSD,20260325,233100,6639,6639,6639,6639
SPXUSD,20260325,233200,6639,6639,6639,6639
SPXUSD,20260325,233300,6639,6639,6639,6639
SPXUSD,20260325,233400,6639,6639,6639,6639
SPXUSD,20260325,233500,6639,6639,6639,6639
SPXUSD,20260325,233600,6639,6639,6639,6639
SPXUSD,20260325,233700,6639,6639,6639,6639
SPXUSD,20260325,233800,6639,6639,6639,6639
SPXUSD,20260325,233900,6639,6639,6639,6639
SPXUSD,20260325,234000,6639,6639,6639,6639
SPXUSD,20260325,234100,6639,6639,6639,6639
SPXUSD,20260325,234200,6639,6639,6639,6639
SPXUSD,20260325,234300,6639,6639,6639,6639
SPXUSD,20260325,234400,6639,6639,6639,6639
SPXUSD,20260325,234500,6639,6639,6639,6639
SPXUSD,20260325,234600,6639,6639,6639,6639
SPXUSD,20260325,234700,6639,6639,6639,6639
SPXUSD,20260325,234800,6639,6639,6639,6639
SPXUSD,20260325,234900,6639,6639,6639,6639
SPXUSD,20260325,235000,6639,6639,6639,6639
SPXUSD,20260325,235100,6639,6639,6639,6639
SPXUSD,20260325,235200,6639,6639,6639,6639
SPXUSD,20260325,235300,6639,6639,6639,6639
SPXUSD,20260325,235400,6639,6639,6639,6639
SPXUSD,20260325,235500,6639,6639,6639,6639
SPXUSD,20260325,235600,6639,6639,6639,6639
SPXUSD,20260325,235700,6639,6639,6639,6639
SPXUSD,20260325,235800,6639,6639,6639,6639
SPXUSD,20260325,235900,6639,6639,6639,6639
SPXUSD,20260326,000000,6639,6639,6639,6639
NDQUSD,20260325,000100,24425,24426,24423,24423
NDQUSD,20260325,000200,24422,24422,24412,24414
NDQUSD,20260325,000300,24413,24413,24401,24404
NDQUSD,20260325,000400,24403,24403,24400,24400
NDQUSD,20260325,000500,24401,24404,24400,24403
NDQUSD,20260325,000600,24402,24408,24402,24407
NDQUSD,20260325,000700,24408,24414,24407,24411
NDQUSD,20260325,000800,24410,24410,24402,24404
NDQUSD,20260325,000900,24405,24409,24403,24403
NDQUSD,20260325,001000,24404,24407,24404,24406
NDQUSD,20260325,001100,24407,24420,24407,24419
NDQUSD,20260325,001200,24418,24419,24417,24418
NDQUSD,20260325,001300,24417,24417,24412,24412
NDQUSD,20260325,001400,24413,24413,24411,24412
NDQUSD,20260325,001500,24413,24416,24413,24413
NDQUSD,20260325,001600,24414,24419,24414,24416
NDQUSD,20260325,001700,24417,24424,24416,24424
NDQUSD,20260325,001800,24423,24424,24419,24424
NDQUSD,20260325,001900,24425,24425,24420,24421
NDQUSD,20260325,002000,24422,24426,24422,24425
NDQUSD,20260325,002100,24426,24427,24424,24425
NDQUSD,20260325,002200,24426,24433,24424,24433
NDQUSD,20260325,002300,24432,24435,24426,24428
NDQUSD,20260325,002400,24429,24434,24428,24434
NDQUSD,20260325,002500,24433,24435,24432,24434
NDQUSD,20260325,002600,24435,24438,24435,24436
NDQUSD,20260325,002700,24435,24437,24435,24436
NDQUSD,20260325,002800,24435,24438,24434,24438
NDQUSD,20260325,002900,24437,24437,24434,24435
NDQUSD,20260325,003000,24434,24434,24426,24427
NDQUSD,20260325,003100,24428,24432,24428,24428
NDQUSD,20260325,003200,24427,24428,24426,24428
NDQUSD,20260325,003300,24429,24431,24429,24429
NDQUSD,20260325,003400,24428,24428,24422,24428
NDQUSD,20260325,003500,24427,24427,24424,24424
NDQUSD,20260325,003600,24425,24425,24420,24425
NDQUSD,20260325,003700,24426,24427,24424,24427
NDQUSD,20260325,003800,24426,24432,24424,24431
NDQUSD,20260325,003900,24432,24434,24425,24428
NDQUSD,20260325,004000,24427,24431,24427,24430
NDQUSD,20260325,004100,24431,24431,24424,24424
NDQUSD,20260325,004200,24423,24424,24412,24415
NDQUSD,20260325,004300,24414,24414,24410,24414
NDQUSD,20260325,004400,24413,24413,24409,24413
NDQUSD,20260325,004500,24414,24415,24410,24411
NDQUSD,20260325,004600,24410,24412,24406,24407
NDQUSD,20260325,004700,24408,24412,24406,24406
NDQUSD,20260325,004800,24407,24408,24406,24408
NDQUSD,20260325,004900,24407,24411,24407,24411
NDQUSD,20260325,005000,24410,24410,24408,24410
NDQUSD,20260325,005100,24411,24412,24408,24410
NDQUSD,20260325,005200,24411,24414,24410,24414
NDQUSD,20260325,005300,24413,24413,24407,24408
NDQUSD,20260325,005400,24407,24414,24406,24414
NDQUSD,20260325,005500,24415,24417,24409,24410
NDQUSD,20260325,005600,24411,24411,24409,24409
NDQUSD,20260325,005700,24410,24411,24409,24411
NDQUSD,20260325,005800,24412,24413,24410,24412
NDQUSD,20260325,005900,24411,24412,24409,24410
NDQUSD,20260325,010000,24409,24410,24406,24410
NDQUSD,20260325,010100,24411,24416,24400,24401
NDQUSD,20260325,010200,24402,24404,24387,24387
NDQUSD,20260325,010300,24388,24394,24387,24390
NDQUSD,20260325,010400,24389,24390,24384,24387
NDQUSD,20260325,010500,24386,24401,24381,24401
NDQUSD,20260325,010600,24400,24401,24391,24394
NDQUSD,20260325,010700,24393,24403,24389,24402
NDQUSD,20260325,010800,24403,24403,24389,24389
NDQUSD,20260325,010900,24390,24402,24390,24397
NDQUSD,20260325,011000,24396,24400,24393,24400
NDQUSD,20260325,011100,24404,24416,24404,24414
NDQUSD,20260325,011200,24415,24442,24415,24434
NDQUSD,20260325,011300,24433,24441,24426,24437
NDQUSD,20260325,011400,24436,24437,24430,24434
NDQUSD,20260325,011500,24436,24449,24436,24440
NDQUSD,20260325,011600,24441,24450,24441,24448
NDQUSD,20260325,011700,24447,24448,24443,24443
NDQUSD,20260325,011800,24441,24441,24428,24428
NDQUSD,20260325,011900,24427,24432,24425,24429
NDQUSD,20260325,012000,24430,24431,24423,24424
NDQUSD,20260325,012100,24423,24434,24421,24423
NDQUSD,20260325,012200,24424,24424,24412,24412
NDQUSD,20260325,012300,24411,24417,24411,24415
NDQUSD,20260325,012400,24416,24430,24414,24429
NDQUSD,20260325,012500,24428,24429,24422,24423
NDQUSD,20260325,012600,24424,24430,24424,24430
NDQUSD,20260325,012700,24429,24431,24428,24428
NDQUSD,20260325,012800,24429,24435,24428,24435
NDQUSD,20260325,012900,24434,24434,24428,24429
NDQUSD,20260325,013000,24430,24430,24422,24422
NDQUSD,20260325,013100,24423,24426,24386,24413
NDQUSD,20260325,013200,24412,24444,24412,24440
NDQUSD,20260325,013300,24441,24454,24438,24452
NDQUSD,20260325,013400,24453,24457,24450,24456
NDQUSD,20260325,013500,24455,24465,24454,24465
NDQUSD,20260325,013600,24464,24470,24461,24467
NDQUSD,20260325,013700,24468,24473,24466,24468
NDQUSD,20260325,013800,24469,24473,24468,24471
NDQUSD,20260325,013900,24470,24479,24467,24478
NDQUSD,20260325,014000,24479,24489,24478,24478
NDQUSD,20260325,014100,24477,24477,24471,24471
NDQUSD,20260325,014200,24472,24472,24468,24468
NDQUSD,20260325,014300,24469,24476,24468,24475
NDQUSD,20260325,014400,24474,24481,24474,24481
NDQUSD,20260325,014500,24480,24480,24468,24468
NDQUSD,20260325,014600,24469,24473,24468,24471
NDQUSD,20260325,014700,24470,24471,24468,24469
NDQUSD,20260325,014800,24470,24470,24462,24464
NDQUSD,20260325,014900,24463,24464,24456,24460
NDQUSD,20260325,015000,24459,24460,24453,24454
NDQUSD,20260325,015100,24455,24456,24451,24454
NDQUSD,20260325,015200,24455,24455,24448,24448
NDQUSD,20260325,015300,24447,24452,24447,24452
NDQUSD,20260325,015400,24453,24458,24453,24458
NDQUSD,20260325,015500,24459,24464,24458,24462
NDQUSD,20260325,015600,24463,24468,24462,24464
NDQUSD,20260325,015700,24463,24463,24459,24459
NDQUSD,20260325,015800,24458,24462,24458,24462
NDQUSD,20260325,015900,24461,24461,24455,24455
NDQUSD,20260325,020000,24454,24454,24446,24446
NDQUSD,20260325,020100,24447,24464,24447,24452
NDQUSD,20260325,020200,24453,24456,24445,24452
NDQUSD,20260325,020300,24451,24454,24448,24453
NDQUSD,20260325,020400,24452,24455,24447,24454
NDQUSD,20260325,020500,24456,24456,24448,24452
NDQUSD,20260325,020600,24450,24459,24450,24457
NDQUSD,20260325,020700,24456,24456,24438,24438
NDQUSD,20260325,020800,24439,24442,24433,24437
NDQUSD,20260325,020900,24438,24442,24437,24437
NDQUSD,20260325,021000,24436,24442,24435,24442
NDQUSD,20260325,021100,24441,24448,24440,24448
NDQUSD,20260325,021200,24449,24453,24448,24452
NDQUSD,20260325,021300,24451,24451,24444,24446
NDQUSD,20260325,021400,24445,24446,24435,24438
NDQUSD,20260325,021500,24439,24439,24431,24434
NDQUSD,20260325,021600,24435,24437,24426,24428
NDQUSD,20260325,021700,24429,24434,24428,24433
NDQUSD,20260325,021800,24432,24434,24429,24434
NDQUSD,20260325,021900,24435,24441,24433,24433
NDQUSD,20260325,022000,24432,24434,24429,24434
NDQUSD,20260325,022100,24435,24446,24434,24446
NDQUSD,20260325,022200,24447,24450,24441,24450
NDQUSD,20260325,022300,24452,24455,24451,24453
NDQUSD,20260325,022400,24452,24455,24451,24455
NDQUSD,20260325,022500,24454,24454,24448,24454
NDQUSD,20260325,022600,24453,24453,24445,24445
NDQUSD,20260325,022700,24444,24450,24443,24449
NDQUSD,20260325,022800,24448,24450,24446,24450
NDQUSD,20260325,022900,24449,24450,24446,24448
NDQUSD,20260325,023000,24449,24449,24436,24439
NDQUSD,20260325,023100,24438,24440,24430,24430
NDQUSD,20260325,023200,24431,24433,24424,24430
NDQUSD,20260325,023300,24431,24431,24425,24425
NDQUSD,20260325,023400,24426,24427,24422,24424
NDQUSD,20260325,023500,24425,24435,24425,24434
NDQUSD,20260325,023600,24435,24440,24432,24440
NDQUSD,20260325,023700,24441,24443,24439,24443
NDQUSD,20260325,023800,24444,24444,24429,24431
NDQUSD,20260325,023900,24430,24435,24429,24432
NDQUSD,20260325,024000,24433,24437,24430,24430
NDQUSD,20260325,024100,24431,24433,24426,24427
NDQUSD,20260325,024200,24426,24426,24410,24416
NDQUSD,20260325,024300,24417,24440,24417,24436
NDQUSD,20260325,024400,24435,24441,24434,24437
NDQUSD,20260325,024500,24436,24436,24414,24415
NDQUSD,20260325,024600,24414,24422,24412,24420
NDQUSD,20260325,024700,24419,24419,24415,24419
NDQUSD,20260325,024800,24420,24420,24413,24414
NDQUSD,20260325,024900,24415,24418,24411,24414
NDQUSD,20260325,025000,24415,24415,24412,24412
NDQUSD,20260325,025100,24411,24418,24411,24415
NDQUSD,20260325,025200,24414,24417,24412,24414
NDQUSD,20260325,025300,24413,24413,24409,24413
NDQUSD,20260325,025400,24414,24417,24414,24417
NDQUSD,20260325,025500,24416,24418,24413,24417
NDQUSD,20260325,025600,24418,24422,24416,24422
NDQUSD,20260325,025700,24421,24421,24416,24416
NDQUSD,20260325,025800,24417,24417,24409,24409
NDQUSD,20260325,025900,24408,24411,24408,24410
NDQUSD,20260325,030000,24409,24410,24391,24391
NDQUSD,20260325,030100,24392,24396,24373,24373
NDQUSD,20260325,030200,24374,24387,24370,24385
NDQUSD,20260325,030300,24386,24390,24383,24387
NDQUSD,20260325,030400,24388,24394,24387,24391
NDQUSD,20260325,030500,24392,24393,24388,24389
NDQUSD,20260325,030600,24388,24388,24371,24373
NDQUSD,20260325,030700,24372,24383,24372,24380
NDQUSD,20260325,030800,24381,24384,24379,24381
NDQUSD,20260325,030900,24380,24383,24370,24374
NDQUSD,20260325,031000,24375,24376,24358,24358
NDQUSD,20260325,031100,24359,24368,24359,24360
NDQUSD,20260325,031200,24361,24364,24350,24350
NDQUSD,20260325,031300,24349,24355,24348,24354
NDQUSD,20260325,031400,24355,24357,24348,24351
NDQUSD,20260325,031500,24352,24355,24352,24353
NDQUSD,20260325,031600,24352,24355,24351,24355
NDQUSD,20260325,031700,24356,24357,24353,24355
NDQUSD,20260325,031800,24354,24357,24353,24357
NDQUSD,20260325,031900,24358,24363,24356,24362
NDQUSD,20260325,032000,24363,24368,24361,24362
NDQUSD,20260325,032100,24361,24367,24359,24364
NDQUSD,20260325,032200,24365,24368,24362,24366
NDQUSD,20260325,032300,24367,24370,24367,24369
NDQUSD,20260325,032400,24368,24368,24356,24361
NDQUSD,20260325,032500,24362,24364,24360,24362
NDQUSD,20260325,032600,24361,24366,24360,24366
NDQUSD,20260325,032700,24367,24368,24364,24364
NDQUSD,20260325,032800,24365,24372,24365,24371
NDQUSD,20260325,032900,24369,24372,24368,24368
NDQUSD,20260325,033000,24369,24372,24368,24368
NDQUSD,20260325,033100,24367,24372,24367,24370
NDQUSD,20260325,033200,24371,24371,24363,24370
NDQUSD,20260325,033300,24371,24374,24371,24371
NDQUSD,20260325,033400,24370,24374,24368,24373
NDQUSD,20260325,033500,24372,24373,24368,24373
NDQUSD,20260325,033600,24372,24372,24365,24367
NDQUSD,20260325,033700,24364,24367,24364,24367
NDQUSD,20260325,033800,24366,24372,24364,24371
NDQUSD,20260325,033900,24372,24372,24366,24368
NDQUSD,20260325,034000,24367,24368,24360,24360
NDQUSD,20260325,034100,24361,24361,24356,24360
NDQUSD,20260325,034200,24361,24361,24357,24360
NDQUSD,20260325,034300,24361,24368,24361,24368
NDQUSD,20260325,034400,24367,24368,24361,24361
NDQUSD,20260325,034500,24362,24362,24358,24360
NDQUSD,20260325,034600,24361,24370,24361,24370
NDQUSD,20260325,034700,24369,24369,24358,24358
NDQUSD,20260325,034800,24359,24360,24356,24359
NDQUSD,20260325,034900,24360,24366,24360,24360
NDQUSD,20260325,035000,24361,24361,24350,24353
NDQUSD,20260325,035100,24354,24362,24354,24360
NDQUSD,20260325,035200,24359,24359,24352,24356
NDQUSD,20260325,035300,24355,24358,24348,24348
NDQUSD,20260325,035400,24349,24353,24347,24353
NDQUSD,20260325,035500,24354,24354,24349,24350
NDQUSD,20260325,035600,24349,24351,24340,24342
NDQUSD,20260325,035700,24343,24350,24340,24345
NDQUSD,20260325,035800,24346,24348,24341,24342
NDQUSD,20260325,035900,24341,24341,24332,24332
NDQUSD,20260325,040000,24331,24337,24331,24333
NDQUSD,20260325,040100,24334,24342,24334,24338
NDQUSD,20260325,040200,24339,24343,24336,24336
NDQUSD,20260325,040300,24335,24338,24334,24335
NDQUSD,20260325,040400,24336,24340,24334,24340
NDQUSD,20260325,040500,24339,24342,24338,24342
NDQUSD,20260325,040600,24343,24344,24341,24344
NDQUSD,20260325,040700,24345,24352,24344,24350
NDQUSD,20260325,040800,24349,24352,24348,24350
NDQUSD,20260325,040900,24351,24352,24349,24350
NDQUSD,20260325,041000,24349,24349,24341,24342
NDQUSD,20260325,041100,24340,24347,24339,24346
NDQUSD,20260325,041200,24345,24345,24337,24340
NDQUSD,20260325,041300,24341,24342,24327,24327
NDQUSD,20260325,041400,24326,24329,24324,24328
NDQUSD,20260325,041500,24329,24330,24325,24329
NDQUSD,20260325,041600,24328,24329,24319,24322
NDQUSD,20260325,041700,24321,24328,24318,24326
NDQUSD,20260325,041800,24328,24331,24326,24327
NDQUSD,20260325,041900,24326,24334,24326,24333
NDQUSD,20260325,042000,24332,24332,24330,24330
NDQUSD,20260325,042100,24331,24335,24331,24332
NDQUSD,20260325,042200,24333,24333,24328,24330
NDQUSD,20260325,042300,24329,24332,24327,24331
NDQUSD,20260325,042400,24330,24333,24330,24331
NDQUSD,20260325,042500,24330,24335,24330,24334
NDQUSD,20260325,042600,24333,24336,24332,24334
NDQUSD,20260325,042700,24333,24334,24331,24334
NDQUSD,20260325,042800,24333,24333,24329,24330
NDQUSD,20260325,042900,24331,24337,24331,24335
NDQUSD,20260325,043000,24334,24339,24334,24336
NDQUSD,20260325,043100,24337,24339,24335,24338
NDQUSD,20260325,043200,24337,24337,24333,24336
NDQUSD,20260325,043300,24335,24336,24332,24334
NDQUSD,20260325,043400,24333,24335,24332,24332
NDQUSD,20260325,043500,24333,24336,24333,24335
NDQUSD,20260325,043600,24336,24353,24336,24350
NDQUSD,20260325,043700,24352,24363,24350,24361
NDQUSD,20260325,043800,24360,24360,24354,24354
NDQUSD,20260325,043900,24355,24355,24353,24354
NDQUSD,20260325,044000,24355,24359,24354,24357
NDQUSD,20260325,044100,24358,24358,24350,24350
NDQUSD,20260325,044200,24351,24354,24348,24352
NDQUSD,20260325,044300,24353,24358,24352,24358
NDQUSD,20260325,044400,24357,24358,24354,24355
NDQUSD,20260325,044500,24354,24354,24352,24354
NDQUSD,20260325,044600,24355,24361,24355,24360
NDQUSD,20260325,044700,24359,24363,24358,24363
NDQUSD,20260325,044800,24362,24368,24362,24366
NDQUSD,20260325,044900,24365,24367,24362,24362
NDQUSD,20260325,045000,24363,24363,24360,24362
NDQUSD,20260325,045100,24364,24370,24362,24370
NDQUSD,20260325,045200,24371,24378,24371,24376
NDQUSD,20260325,045300,24377,24384,24377,24383
NDQUSD,20260325,045400,24382,24382,24376,24378
NDQUSD,20260325,045500,24377,24377,24372,24372
NDQUSD,20260325,045600,24373,24375,24372,24373
NDQUSD,20260325,045700,24372,24374,24372,24372
NDQUSD,20260325,045800,24373,24378,24373,24378
NDQUSD,20260325,045900,24377,24377,24374,24374
NDQUSD,20260325,050000,24373,24374,24372,24374
NDQUSD,20260325,050100,24375,24377,24373,24377
NDQUSD,20260325,050200,24378,24382,24377,24378
NDQUSD,20260325,050300,24377,24380,24373,24379
NDQUSD,20260325,050400,24380,24381,24377,24381
NDQUSD,20260325,050500,24380,24381,24378,24381
NDQUSD,20260325,050600,24380,24384,24380,24382
NDQUSD,20260325,050700,24383,24383,24378,24380
NDQUSD,20260325,050800,24381,24383,24378,24383
NDQUSD,20260325,050900,24384,24386,24382,24384
NDQUSD,20260325,051000,24383,24389,24382,24389
NDQUSD,20260325,051100,24390,24390,24385,24385
NDQUSD,20260325,051200,24384,24390,24384,24390
NDQUSD,20260325,051300,24391,24392,24388,24388
NDQUSD,20260325,051400,24387,24394,24386,24394
NDQUSD,20260325,051500,24393,24399,24392,24398
NDQUSD,20260325,051600,24397,24397,24390,24392
NDQUSD,20260325,051700,24393,24399,24393,24398
NDQUSD,20260325,051800,24397,24400,24396,24400
NDQUSD,20260325,051900,24401,24410,24400,24409
NDQUSD,20260325,052000,24408,24414,24408,24412
NDQUSD,20260325,052100,24411,24412,24407,24407
NDQUSD,20260325,052200,24406,24410,24406,24408
NDQUSD,20260325,052300,24409,24414,24408,24413
NDQUSD,20260325,052400,24412,24413,24410,24412
NDQUSD,20260325,052500,24413,24414,24412,24414
NDQUSD,20260325,052600,24413,24413,24411,24412
NDQUSD,20260325,052700,24411,24413,24410,24412
NDQUSD,20260325,052800,24413,24415,24413,24414
NDQUSD,20260325,052900,24413,24415,24411,24413
NDQUSD,20260325,053000,24412,24412,24410,24410
NDQUSD,20260325,053100,24409,24414,24409,24414
NDQUSD,20260325,053200,24413,24415,24413,24413
NDQUSD,20260325,053300,24412,24412,24408,24408
NDQUSD,20260325,053400,24409,24410,24409,24409
NDQUSD,20260325,053500,24410,24412,24410,24412
NDQUSD,20260325,053600,24413,24416,24413,24414
NDQUSD,20260325,053700,24413,24416,24412,24416
NDQUSD,20260325,053800,24415,24416,24414,24414
NDQUSD,20260325,053900,24413,24413,24413,24413
NDQUSD,20260325,054000,24412,24412,24405,24406
NDQUSD,20260325,054100,24407,24409,24402,24403
NDQUSD,20260325,054200,24404,24405,24402,24405
NDQUSD,20260325,054300,24404,24407,24402,24406
NDQUSD,20260325,054400,24405,24405,24402,24404
NDQUSD,20260325,054500,24403,24405,24402,24402
NDQUSD,20260325,054600,24403,24403,24396,24397
NDQUSD,20260325,054700,24395,24396,24393,24393
NDQUSD,20260325,054800,24392,24394,24390,24394
NDQUSD,20260325,054900,24395,24397,24394,24394
NDQUSD,20260325,055000,24395,24399,24395,24397
NDQUSD,20260325,055100,24396,24399,24396,24398
NDQUSD,20260325,055200,24399,24401,24398,24398
NDQUSD,20260325,055300,24397,24400,24397,24399
NDQUSD,20260325,055400,24398,24399,24396,24397
NDQUSD,20260325,055500,24396,24398,24396,24397
NDQUSD,20260325,055600,24396,24399,24396,24398
NDQUSD,20260325,055700,24399,24408,24399,24408
NDQUSD,20260325,055800,24409,24414,24408,24412
NDQUSD,20260325,055900,24411,24412,24410,24411
NDQUSD,20260325,060000,24410,24416,24410,24416
NDQUSD,20260325,060100,24415,24415,24405,24405
NDQUSD,20260325,060200,24404,24412,24402,24408
NDQUSD,20260325,060300,24407,24407,24403,24405
NDQUSD,20260325,060400,24407,24410,24405,24407
NDQUSD,20260325,060500,24406,24408,24401,24401
NDQUSD,20260325,060600,24402,24404,24401,24401
NDQUSD,20260325,060700,24400,24415,24399,24413
NDQUSD,20260325,060800,24412,24413,24407,24413
NDQUSD,20260325,060900,24414,24425,24414,24419
NDQUSD,20260325,061000,24418,24420,24415,24420
NDQUSD,20260325,061100,24418,24424,24414,24422
NDQUSD,20260325,061200,24421,24422,24417,24418
NDQUSD,20260325,061300,24419,24422,24419,24422
NDQUSD,20260325,061400,24423,24423,24421,24421
NDQUSD,20260325,061500,24420,24420,24418,24420
NDQUSD,20260325,061600,24419,24419,24414,24415
NDQUSD,20260325,061700,24416,24416,24410,24412
NDQUSD,20260325,061800,24411,24411,24406,24406
NDQUSD,20260325,061900,24407,24410,24407,24407
NDQUSD,20260325,062000,24408,24408,24402,24404
NDQUSD,20260325,062100,24405,24406,24403,24403
NDQUSD,20260325,062200,24404,24410,24404,24410
NDQUSD,20260325,062300,24409,24414,24408,24414
NDQUSD,20260325,062400,24415,24415,24410,24410
NDQUSD,20260325,062500,24411,24414,24410,24411
NDQUSD,20260325,062600,24412,24412,24404,24406
NDQUSD,20260325,062700,24405,24405,24400,24403
NDQUSD,20260325,062800,24402,24404,24401,24404
NDQUSD,20260325,062900,24405,24405,24400,24401
NDQUSD,20260325,063000,24402,24406,24402,24406
NDQUSD,20260325,063100,24405,24409,24403,24406
NDQUSD,20260325,063200,24407,24417,24406,24417
NDQUSD,20260325,063300,24416,24419,24415,24416
NDQUSD,20260325,063400,24415,24417,24413,24414
NDQUSD,20260325,063500,24415,24416,24412,24412
NDQUSD,20260325,063600,24413,24413,24409,24411
NDQUSD,20260325,063700,24412,24416,24410,24416
NDQUSD,20260325,063800,24417,24419,24414,24414
NDQUSD,20260325,063900,24415,24417,24410,24417
NDQUSD,20260325,064000,24418,24420,24414,24418
NDQUSD,20260325,064100,24419,24421,24418,24420
NDQUSD,20260325,064200,24419,24420,24414,24414
NDQUSD,20260325,064300,24413,24416,24412,24416
NDQUSD,20260325,064400,24417,24421,24416,24418
NDQUSD,20260325,064500,24417,24419,24416,24418
NDQUSD,20260325,064600,24417,24417,24414,24414
NDQUSD,20260325,064700,24413,24414,24411,24411
NDQUSD,20260325,064800,24412,24420,24412,24414
NDQUSD,20260325,064900,24413,24413,24407,24409
NDQUSD,20260325,065000,24408,24408,24406,24407
NDQUSD,20260325,065100,24408,24410,24395,24395
NDQUSD,20260325,065200,24394,24406,24392,24405
NDQUSD,20260325,065300,24404,24404,24393,24393
NDQUSD,20260325,065400,24392,24392,24384,24384
NDQUSD,20260325,065500,24385,24385,24378,24379
NDQUSD,20260325,065600,24378,24381,24371,24374
NDQUSD,20260325,065700,24375,24380,24371,24371
NDQUSD,20260325,065800,24372,24379,24371,24379
NDQUSD,20260325,065900,24378,24382,24378,24380
NDQUSD,20260325,070000,24379,24379,24376,24378
NDQUSD,20260325,070100,24377,24379,24372,24373
NDQUSD,20260325,070200,24374,24375,24370,24370
NDQUSD,20260325,070300,24371,24373,24364,24370
NDQUSD,20260325,070400,24371,24371,24362,24365
NDQUSD,20260325,070500,24366,24366,24360,24362
NDQUSD,20260325,070600,24363,24364,24358,24358
NDQUSD,20260325,070700,24359,24362,24357,24361
NDQUSD,20260325,070800,24362,24367,24360,24363
NDQUSD,20260325,070900,24364,24368,24363,24363
NDQUSD,20260325,071000,24362,24362,24352,24352
NDQUSD,20260325,071100,24354,24359,24354,24356
NDQUSD,20260325,071200,24357,24365,24355,24361
NDQUSD,20260325,071300,24360,24363,24357,24360
NDQUSD,20260325,071400,24359,24360,24356,24356
NDQUSD,20260325,071500,24355,24360,24353,24360
NDQUSD,20260325,071600,24359,24365,24359,24365
NDQUSD,20260325,071700,24364,24364,24360,24363
NDQUSD,20260325,071800,24365,24366,24359,24362
NDQUSD,20260325,071900,24363,24366,24362,24363
NDQUSD,20260325,072000,24364,24365,24361,24362
NDQUSD,20260325,072100,24363,24364,24360,24364
NDQUSD,20260325,072200,24365,24367,24361,24362
NDQUSD,20260325,072300,24361,24363,24357,24358
NDQUSD,20260325,072400,24357,24360,24357,24358
NDQUSD,20260325,072500,24357,24357,24348,24349
NDQUSD,20260325,072600,24350,24352,24344,24345
NDQUSD,20260325,072700,24346,24350,24342,24342
NDQUSD,20260325,072800,24341,24344,24340,24343
NDQUSD,20260325,072900,24344,24344,24338,24340
NDQUSD,20260325,073000,24339,24342,24338,24341
NDQUSD,20260325,073100,24340,24341,24331,24335
NDQUSD,20260325,073200,24334,24336,24330,24330
NDQUSD,20260325,073300,24331,24331,24322,24322
NDQUSD,20260325,073400,24323,24331,24323,24330
NDQUSD,20260325,073500,24331,24336,24330,24332
NDQUSD,20260325,073600,24331,24331,24322,24327
NDQUSD,20260325,073700,24328,24333,24326,24332
NDQUSD,20260325,073800,24333,24336,24330,24336
NDQUSD,20260325,073900,24337,24341,24336,24337
NDQUSD,20260325,074000,24336,24336,24330,24330
NDQUSD,20260325,074100,24331,24338,24331,24337
NDQUSD,20260325,074200,24338,24344,24338,24344
NDQUSD,20260325,074300,24345,24352,24345,24349
NDQUSD,20260325,074400,24350,24350,24346,24350
NDQUSD,20260325,074500,24349,24354,24349,24349
NDQUSD,20260325,074600,24350,24350,24348,24350
NDQUSD,20260325,074700,24349,24350,24348,24350
NDQUSD,20260325,074800,24351,24356,24349,24356
NDQUSD,20260325,074900,24355,24362,24354,24362
NDQUSD,20260325,075000,24363,24368,24363,24365
NDQUSD,20260325,075100,24366,24370,24364,24370
NDQUSD,20260325,075200,24369,24385,24368,24385
NDQUSD,20260325,075300,24386,24386,24372,24376
NDQUSD,20260325,075400,24377,24378,24368,24369
NDQUSD,20260325,075500,24370,24372,24368,24368
NDQUSD,20260325,075600,24369,24369,24360,24362
NDQUSD,20260325,075700,24363,24373,24362,24369
NDQUSD,20260325,075800,24368,24372,24367,24371
NDQUSD,20260325,075900,24372,24372,24362,24362
NDQUSD,20260325,080000,24363,24374,24363,24374
NDQUSD,20260325,080100,24375,24375,24358,24365
NDQUSD,20260325,080200,24364,24368,24360,24360
NDQUSD,20260325,080300,24358,24359,24349,24352
NDQUSD,20260325,080400,24353,24363,24353,24358
NDQUSD,20260325,080500,24357,24363,24352,24354
NDQUSD,20260325,080600,24353,24365,24353,24359
NDQUSD,20260325,080700,24360,24362,24357,24359
NDQUSD,20260325,080800,24362,24366,24360,24366
NDQUSD,20260325,080900,24367,24367,24361,24361
NDQUSD,20260325,081000,24362,24367,24362,24363
NDQUSD,20260325,081100,24364,24377,24364,24377
NDQUSD,20260325,081200,24378,24386,24377,24377
NDQUSD,20260325,081300,24378,24386,24376,24382
NDQUSD,20260325,081400,24381,24390,24379,24390
NDQUSD,20260325,081500,24391,24398,24389,24390
NDQUSD,20260325,081600,24391,24392,24387,24387
NDQUSD,20260325,081700,24386,24392,24384,24392
NDQUSD,20260325,081800,24391,24391,24386,24388
NDQUSD,20260325,081900,24389,24396,24389,24390
NDQUSD,20260325,082000,24387,24392,24385,24390
NDQUSD,20260325,082100,24389,24390,24380,24380
NDQUSD,20260325,082200,24379,24386,24375,24377
NDQUSD,20260325,082300,24376,24376,24359,24370
NDQUSD,20260325,082400,24368,24368,24358,24365
NDQUSD,20260325,082500,24364,24366,24355,24356
NDQUSD,20260325,082600,24355,24358,24354,24357
NDQUSD,20260325,082700,24358,24362,24353,24358
NDQUSD,20260325,082800,24357,24363,24356,24358
NDQUSD,20260325,082900,24359,24362,24354,24354
NDQUSD,20260325,083000,24353,24360,24351,24360
NDQUSD,20260325,083100,24361,24363,24357,24360
NDQUSD,20260325,083200,24361,24370,24361,24367
NDQUSD,20260325,083300,24368,24373,24364,24373
NDQUSD,20260325,083400,24374,24379,24374,24376
NDQUSD,20260325,083500,24375,24375,24366,24367
NDQUSD,20260325,083600,24366,24368,24359,24366
NDQUSD,20260325,083700,24365,24374,24362,24373
NDQUSD,20260325,083800,24374,24378,24370,24373
NDQUSD,20260325,083900,24372,24376,24368,24369
NDQUSD,20260325,084000,24368,24370,24362,24370
NDQUSD,20260325,084100,24371,24400,24371,24398
NDQUSD,20260325,084200,24399,24399,24392,24394
NDQUSD,20260325,084300,24396,24399,24392,24398
NDQUSD,20260325,084400,24399,24400,24394,24395
NDQUSD,20260325,084500,24393,24395,24390,24391
NDQUSD,20260325,084600,24392,24397,24388,24396
NDQUSD,20260325,084700,24395,24402,24394,24402
NDQUSD,20260325,084800,24401,24401,24394,24396
NDQUSD,20260325,084900,24397,24404,24397,24404
NDQUSD,20260325,085000,24403,24416,24403,24412
NDQUSD,20260325,085100,24413,24413,24400,24404
NDQUSD,20260325,085200,24405,24411,24402,24410
NDQUSD,20260325,085300,24411,24413,24409,24409
NDQUSD,20260325,085400,24408,24408,24404,24408
NDQUSD,20260325,085500,24407,24410,24406,24407
NDQUSD,20260325,085600,24408,24411,24406,24408
NDQUSD,20260325,085700,24409,24411,24408,24411
NDQUSD,20260325,085800,24412,24414,24409,24409
NDQUSD,20260325,085900,24408,24408,24403,24405
NDQUSD,20260325,090000,24404,24406,24398,24405
NDQUSD,20260325,090100,24404,24417,24404,24410
NDQUSD,20260325,090200,24411,24420,24406,24417
NDQUSD,20260325,090300,24418,24431,24414,24423
NDQUSD,20260325,090400,24422,24446,24421,24445
NDQUSD,20260325,090500,24446,24456,24446,24449
NDQUSD,20260325,090600,24450,24470,24450,24468
NDQUSD,20260325,090700,24469,24492,24463,24484
NDQUSD,20260325,090800,24485,24494,24475,24494
NDQUSD,20260325,090900,24493,24494,24477,24477
NDQUSD,20260325,091000,24475,24478,24465,24469
NDQUSD,20260325,091100,24475,24482,24470,24482
NDQUSD,20260325,091200,24481,24484,24473,24484
NDQUSD,20260325,091300,24485,24485,24478,24484
NDQUSD,20260325,091400,24485,24492,24481,24488
NDQUSD,20260325,091500,24486,24493,24484,24492
NDQUSD,20260325,091600,24493,24515,24491,24513
NDQUSD,20260325,091700,24512,24517,24509,24517
NDQUSD,20260325,091800,24516,24517,24508,24508
NDQUSD,20260325,091900,24507,24514,24505,24514
NDQUSD,20260325,092000,24515,24521,24513,24521
NDQUSD,20260325,092100,24520,24523,24517,24521
NDQUSD,20260325,092200,24522,24530,24521,24524
NDQUSD,20260325,092300,24523,24526,24509,24510
NDQUSD,20260325,092400,24509,24516,24506,24506
NDQUSD,20260325,092500,24505,24511,24502,24511
NDQUSD,20260325,092600,24510,24512,24504,24505
NDQUSD,20260325,092700,24506,24510,24504,24507
NDQUSD,20260325,092800,24508,24514,24508,24510
NDQUSD,20260325,092900,24511,24518,24506,24506
NDQUSD,20260325,093000,24505,24510,24501,24501
NDQUSD,20260325,093100,24500,24507,24498,24503
NDQUSD,20260325,093200,24500,24516,24499,24516
NDQUSD,20260325,093300,24515,24517,24512,24517
NDQUSD,20260325,093400,24516,24520,24514,24520
NDQUSD,20260325,093500,24519,24519,24515,24518
NDQUSD,20260325,093600,24517,24518,24510,24517
NDQUSD,20260325,093700,24516,24518,24469,24473
NDQUSD,20260325,093800,24479,24493,24474,24480
NDQUSD,20260325,093900,24481,24502,24481,24499
NDQUSD,20260325,094000,24495,24496,24487,24494
NDQUSD,20260325,094100,24495,24504,24495,24501
NDQUSD,20260325,094200,24500,24501,24490,24497
NDQUSD,20260325,094300,24496,24504,24493,24494
NDQUSD,20260325,094400,24495,24495,24488,24493
NDQUSD,20260325,094500,24492,24496,24486,24487
NDQUSD,20260325,094600,24486,24489,24480,24486
NDQUSD,20260325,094700,24485,24493,24481,24492
NDQUSD,20260325,094800,24493,24495,24482,24486
NDQUSD,20260325,094900,24485,24490,24475,24477
NDQUSD,20260325,095000,24475,24482,24475,24480
NDQUSD,20260325,095100,24481,24487,24476,24478
NDQUSD,20260325,095200,24477,24478,24470,24470
NDQUSD,20260325,095300,24472,24473,24456,24456
NDQUSD,20260325,095400,24457,24458,24451,24452
NDQUSD,20260325,095500,24451,24454,24430,24430
NDQUSD,20260325,095600,24431,24437,24425,24437
NDQUSD,20260325,095700,24438,24439,24429,24429
NDQUSD,20260325,095800,24430,24430,24422,24424
NDQUSD,20260325,095900,24427,24437,24427,24436
NDQUSD,20260325,100000,24437,24438,24433,24437
NDQUSD,20260325,100100,24436,24442,24428,24430
NDQUSD,20260325,100200,24431,24439,24420,24435
NDQUSD,20260325,100300,24434,24449,24431,24446
NDQUSD,20260325,100400,24445,24447,24444,24445
NDQUSD,20260325,100500,24444,24448,24439,24444
NDQUSD,20260325,100600,24445,24461,24445,24461
NDQUSD,20260325,100700,24462,24470,24462,24462
NDQUSD,20260325,100800,24461,24464,24459,24464
NDQUSD,20260325,100900,24465,24465,24453,24454
NDQUSD,20260325,101000,24455,24462,24453,24460
NDQUSD,20260325,101100,24461,24472,24460,24470
NDQUSD,20260325,101200,24469,24473,24466,24468
NDQUSD,20260325,101300,24469,24475,24467,24474
NDQUSD,20260325,101400,24473,24477,24472,24475
NDQUSD,20260325,101500,24474,24475,24467,24472
NDQUSD,20260325,101600,24471,24473,24469,24471
NDQUSD,20260325,101700,24472,24473,24467,24470
NDQUSD,20260325,101800,24471,24471,24461,24464
NDQUSD,20260325,101900,24465,24468,24465,24467
NDQUSD,20260325,102000,24468,24470,24464,24470
NDQUSD,20260325,102100,24471,24472,24464,24464
NDQUSD,20260325,102200,24465,24470,24464,24464
NDQUSD,20260325,102300,24465,24467,24463,24463
NDQUSD,20260325,102400,24464,24468,24455,24456
NDQUSD,20260325,102500,24455,24455,24444,24449
NDQUSD,20260325,102600,24448,24448,24441,24442
NDQUSD,20260325,102700,24441,24443,24436,24436
NDQUSD,20260325,102800,24437,24446,24437,24443
NDQUSD,20260325,102900,24444,24450,24444,24445
NDQUSD,20260325,103000,24444,24447,24442,24445
NDQUSD,20260325,103100,24446,24456,24446,24456
NDQUSD,20260325,103200,24457,24462,24453,24462
NDQUSD,20260325,103300,24461,24461,24456,24456
NDQUSD,20260325,103400,24455,24458,24451,24453
NDQUSD,20260325,103500,24454,24456,24448,24448
NDQUSD,20260325,103600,24447,24460,24447,24456
NDQUSD,20260325,103700,24457,24459,24450,24452
NDQUSD,20260325,103800,24451,24455,24447,24451
NDQUSD,20260325,103900,24452,24453,24442,24444
NDQUSD,20260325,104000,24445,24449,24444,24448
NDQUSD,20260325,104100,24447,24452,24444,24445
NDQUSD,20260325,104200,24447,24450,24444,24448
NDQUSD,20260325,104300,24447,24447,24438,24438
NDQUSD,20260325,104400,24439,24445,24437,24437
NDQUSD,20260325,104500,24438,24440,24436,24437
NDQUSD,20260325,104600,24438,24438,24429,24429
NDQUSD,20260325,104700,24430,24434,24426,24426
NDQUSD,20260325,104800,24425,24433,24416,24416
NDQUSD,20260325,104900,24417,24420,24410,24419
NDQUSD,20260325,105000,24418,24422,24414,24419
NDQUSD,20260325,105100,24420,24426,24418,24424
NDQUSD,20260325,105200,24425,24429,24422,24429
NDQUSD,20260325,105300,24430,24432,24427,24427
NDQUSD,20260325,105400,24423,24425,24420,24424
NDQUSD,20260325,105500,24423,24429,24422,24424
NDQUSD,20260325,105600,24425,24428,24423,24427
NDQUSD,20260325,105700,24428,24430,24428,24428
NDQUSD,20260325,105800,24427,24435,24427,24430
NDQUSD,20260325,105900,24431,24461,24429,24450
NDQUSD,20260325,110000,24454,24473,24444,24448
NDQUSD,20260325,110100,24451,24474,24451,24471
NDQUSD,20260325,110200,24470,24476,24460,24470
NDQUSD,20260325,110300,24471,24483,24467,24474
NDQUSD,20260325,110400,24475,24478,24471,24471
NDQUSD,20260325,110500,24470,24471,24464,24468
NDQUSD,20260325,110600,24469,24469,24458,24464
NDQUSD,20260325,110700,24463,24463,24454,24457
NDQUSD,20260325,110800,24456,24459,24453,24459
NDQUSD,20260325,110900,24458,24461,24453,24454
NDQUSD,20260325,111000,24455,24458,24453,24454
NDQUSD,20260325,111100,24455,24459,24452,24456
NDQUSD,20260325,111200,24455,24458,24455,24456
NDQUSD,20260325,111300,24455,24457,24452,24456
NDQUSD,20260325,111400,24454,24456,24451,24451
NDQUSD,20260325,111500,24450,24459,24448,24459
NDQUSD,20260325,111600,24458,24461,24452,24461
NDQUSD,20260325,111700,24460,24469,24459,24466
NDQUSD,20260325,111800,24465,24468,24463,24463
NDQUSD,20260325,111900,24464,24465,24460,24460
NDQUSD,20260325,112000,24459,24463,24457,24460
NDQUSD,20260325,112100,24461,24466,24459,24462
NDQUSD,20260325,112200,24463,24465,24458,24462
NDQUSD,20260325,112300,24461,24462,24448,24448
NDQUSD,20260325,112400,24449,24453,24445,24450
NDQUSD,20260325,112500,24449,24452,24447,24452
NDQUSD,20260325,112600,24451,24452,24442,24443
NDQUSD,20260325,112700,24444,24450,24444,24445
NDQUSD,20260325,112800,24444,24446,24442,24443
NDQUSD,20260325,112900,24444,24447,24443,24445
NDQUSD,20260325,113000,24444,24445,24439,24439
NDQUSD,20260325,113100,24440,24440,24434,24435
NDQUSD,20260325,113200,24434,24442,24434,24441
NDQUSD,20260325,113300,24440,24443,24438,24440
NDQUSD,20260325,113400,24441,24441,24436,24439
NDQUSD,20260325,113500,24440,24445,24437,24437
NDQUSD,20260325,113600,24438,24445,24437,24444
NDQUSD,20260325,113700,24442,24442,24439,24441
NDQUSD,20260325,113800,24442,24446,24441,24446
NDQUSD,20260325,113900,24447,24453,24446,24446
NDQUSD,20260325,114000,24447,24450,24445,24446
NDQUSD,20260325,114100,24445,24447,24442,24444
NDQUSD,20260325,114200,24445,24450,24445,24445
NDQUSD,20260325,114300,24444,24446,24429,24429
NDQUSD,20260325,114400,24428,24434,24428,24430
NDQUSD,20260325,114500,24429,24429,24425,24425
NDQUSD,20260325,114600,24426,24430,24424,24430
NDQUSD,20260325,114700,24431,24434,24430,24432
NDQUSD,20260325,114800,24431,24436,24430,24436
NDQUSD,20260325,114900,24435,24446,24433,24446
NDQUSD,20260325,115000,24447,24452,24441,24444
NDQUSD,20260325,115100,24445,24451,24440,24451
NDQUSD,20260325,115200,24452,24452,24446,24447
NDQUSD,20260325,115300,24446,24448,24443,24445
NDQUSD,20260325,115400,24446,24454,24445,24452
NDQUSD,20260325,115500,24453,24457,24452,24454
NDQUSD,20260325,115600,24453,24458,24453,24457
NDQUSD,20260325,115700,24456,24456,24449,24450
NDQUSD,20260325,115800,24449,24451,24446,24446
NDQUSD,20260325,115900,24447,24450,24444,24444
NDQUSD,20260325,120000,24445,24448,24444,24445
NDQUSD,20260325,120100,24444,24456,24443,24456
NDQUSD,20260325,120200,24457,24466,24455,24460
NDQUSD,20260325,120300,24459,24462,24452,24462
NDQUSD,20260325,120400,24463,24464,24456,24460
NDQUSD,20260325,120500,24461,24472,24461,24472
NDQUSD,20260325,120600,24473,24478,24471,24473
NDQUSD,20260325,120700,24472,24473,24466,24468
NDQUSD,20260325,120800,24467,24474,24464,24472
NDQUSD,20260325,120900,24471,24479,24471,24479
NDQUSD,20260325,121000,24477,24480,24471,24472
NDQUSD,20260325,121100,24473,24474,24464,24466
NDQUSD,20260325,121200,24467,24469,24460,24461
NDQUSD,20260325,121300,24462,24467,24462,24467
NDQUSD,20260325,121400,24466,24471,24464,24470
NDQUSD,20260325,121500,24471,24475,24469,24470
NDQUSD,20260325,121600,24469,24471,24468,24469
NDQUSD,20260325,121700,24468,24472,24467,24469
NDQUSD,20260325,121800,24468,24470,24464,24467
NDQUSD,20260325,121900,24468,24471,24468,24470
NDQUSD,20260325,122000,24471,24471,24466,24468
NDQUSD,20260325,122100,24467,24471,24463,24470
NDQUSD,20260325,122200,24471,24474,24467,24473
NDQUSD,20260325,122300,24474,24480,24472,24480
NDQUSD,20260325,122400,24481,24489,24481,24489
NDQUSD,20260325,122500,24490,24496,24490,24491
NDQUSD,20260325,122600,24492,24494,24485,24493
NDQUSD,20260325,122700,24492,24493,24487,24487
NDQUSD,20260325,122800,24486,24486,24477,24479
NDQUSD,20260325,122900,24480,24481,24478,24478
NDQUSD,20260325,123000,24477,24484,24477,24483
NDQUSD,20260325,123100,24484,24492,24484,24491
NDQUSD,20260325,123200,24490,24493,24489,24489
NDQUSD,20260325,123300,24490,24498,24486,24488
NDQUSD,20260325,123400,24487,24490,24483,24485
NDQUSD,20260325,123500,24484,24488,24484,24486
NDQUSD,20260325,123600,24487,24499,24487,24498
NDQUSD,20260325,123700,24497,24503,24495,24501
NDQUSD,20260325,123800,24502,24508,24502,24505
NDQUSD,20260325,123900,24509,24518,24509,24515
NDQUSD,20260325,124000,24514,24514,24510,24510
NDQUSD,20260325,124100,24511,24511,24494,24497
NDQUSD,20260325,124200,24498,24501,24498,24500
NDQUSD,20260325,124300,24501,24506,24498,24506
NDQUSD,20260325,124400,24505,24509,24505,24506
NDQUSD,20260325,124500,24505,24508,24504,24508
NDQUSD,20260325,124600,24507,24508,24502,24502
NDQUSD,20260325,124700,24503,24504,24501,24502
NDQUSD,20260325,124800,24501,24502,24441,24444
NDQUSD,20260325,124900,24443,24471,24442,24445
NDQUSD,20260325,125000,24446,24467,24443,24458
NDQUSD,20260325,125100,24460,24482,24447,24452
NDQUSD,20260325,125200,24453,24471,24453,24469
NDQUSD,20260325,125300,24470,24476,24460,24463
NDQUSD,20260325,125400,24464,24474,24464,24469
NDQUSD,20260325,125500,24470,24474,24469,24474
NDQUSD,20260325,125600,24473,24475,24468,24471
NDQUSD,20260325,125700,24472,24476,24470,24471
NDQUSD,20260325,125800,24470,24472,24467,24470
NDQUSD,20260325,125900,24469,24480,24468,24480
NDQUSD,20260325,130000,24481,24493,24477,24492
NDQUSD,20260325,130100,24494,24511,24494,24501
NDQUSD,20260325,130200,24502,24506,24498,24503
NDQUSD,20260325,130300,24502,24506,24498,24505
NDQUSD,20260325,130400,24504,24506,24499,24503
NDQUSD,20260325,130500,24504,24504,24499,24499
NDQUSD,20260325,130600,24500,24504,24498,24504
NDQUSD,20260325,130700,24507,24525,24507,24525
NDQUSD,20260325,130800,24524,24534,24522,24532
NDQUSD,20260325,130900,24533,24536,24526,24526
NDQUSD,20260325,131000,24525,24526,24522,24522
NDQUSD,20260325,131100,24521,24524,24517,24520
NDQUSD,20260325,131200,24519,24528,24519,24528
NDQUSD,20260325,131300,24529,24529,24523,24527
NDQUSD,20260325,131400,24526,24528,24512,24514
NDQUSD,20260325,131500,24515,24523,24514,24522
NDQUSD,20260325,131600,24521,24522,24496,24496
NDQUSD,20260325,131700,24497,24497,24448,24448
NDQUSD,20260325,131800,24446,24460,24434,24434
NDQUSD,20260325,131900,24432,24446,24425,24426
NDQUSD,20260325,132000,24427,24447,24427,24438
NDQUSD,20260325,132100,24437,24447,24426,24447
NDQUSD,20260325,132200,24446,24457,24444,24454
NDQUSD,20260325,132300,24455,24461,24449,24452
NDQUSD,20260325,132400,24453,24455,24402,24443
NDQUSD,20260325,132500,24446,24446,24423,24436
NDQUSD,20260325,132600,24434,24458,24433,24455
NDQUSD,20260325,132700,24456,24457,24440,24443
NDQUSD,20260325,132800,24444,24445,24428,24428
NDQUSD,20260325,132900,24430,24432,24415,24419
NDQUSD,20260325,133000,24418,24428,24414,24428
NDQUSD,20260325,133100,24427,24427,24396,24399
NDQUSD,20260325,133200,24397,24402,24378,24380
NDQUSD,20260325,133300,24381,24385,24372,24384
NDQUSD,20260325,133400,24383,24396,24383,24388
NDQUSD,20260325,133500,24389,24405,24389,24404
NDQUSD,20260325,133600,24402,24416,24402,24415
NDQUSD,20260325,133700,24416,24427,24413,24426
NDQUSD,20260325,133800,24428,24436,24428,24436
NDQUSD,20260325,133900,24435,24446,24434,24437
NDQUSD,20260325,134000,24438,24446,24434,24446
NDQUSD,20260325,134100,24450,24451,24428,24429
NDQUSD,20260325,134200,24428,24433,24423,24432
NDQUSD,20260325,134300,24433,24441,24431,24439
NDQUSD,20260325,134400,24438,24438,24432,24432
NDQUSD,20260325,134500,24431,24432,24422,24423
NDQUSD,20260325,134600,24424,24424,24408,24416
NDQUSD,20260325,134700,24415,24428,24415,24425
NDQUSD,20260325,134800,24426,24438,24424,24438
NDQUSD,20260325,134900,24439,24439,24430,24434
NDQUSD,20260325,135000,24433,24434,24427,24428
NDQUSD,20260325,135100,24429,24430,24425,24430
NDQUSD,20260325,135200,24429,24433,24421,24430
NDQUSD,20260325,135300,24429,24438,24429,24438
NDQUSD,20260325,135400,24437,24438,24434,24434
NDQUSD,20260325,135500,24435,24446,24432,24446
NDQUSD,20260325,135600,24447,24470,24446,24469
NDQUSD,20260325,135700,24468,24471,24457,24462
NDQUSD,20260325,135800,24461,24461,24453,24455
NDQUSD,20260325,135900,24454,24455,24444,24448
NDQUSD,20260325,140000,24447,24456,24447,24447
NDQUSD,20260325,140100,24446,24461,24424,24461
NDQUSD,20260325,140200,24460,24461,24453,24460
NDQUSD,20260325,140300,24459,24463,24454,24460
NDQUSD,20260325,140400,24461,24474,24460,24474
NDQUSD,20260325,140500,24472,24474,24468,24469
NDQUSD,20260325,140600,24470,24473,24464,24473
NDQUSD,20260325,140700,24472,24472,24465,24469
NDQUSD,20260325,140800,24470,24481,24470,24474
NDQUSD,20260325,140900,24473,24473,24463,24465
NDQUSD,20260325,141000,24466,24466,24454,24456
NDQUSD,20260325,141100,24457,24466,24456,24464
NDQUSD,20260325,141200,24463,24472,24463,24466
NDQUSD,20260325,141300,24462,24464,24450,24451
NDQUSD,20260325,141400,24450,24450,24437,24441
NDQUSD,20260325,141500,24442,24449,24440,24446
NDQUSD,20260325,141600,24447,24447,24441,24442
NDQUSD,20260325,141700,24441,24441,24436,24438
NDQUSD,20260325,141800,24439,24449,24439,24441
NDQUSD,20260325,141900,24442,24444,24436,24443
NDQUSD,20260325,142000,24442,24450,24438,24450
NDQUSD,20260325,142100,24449,24449,24440,24441
NDQUSD,20260325,142200,24440,24440,24432,24436
NDQUSD,20260325,142300,24435,24435,24423,24424
NDQUSD,20260325,142400,24425,24437,24425,24437
NDQUSD,20260325,142500,24436,24442,24433,24434
NDQUSD,20260325,142600,24435,24438,24428,24430
NDQUSD,20260325,142700,24431,24440,24431,24437
NDQUSD,20260325,142800,24436,24444,24436,24442
NDQUSD,20260325,142900,24440,24440,24429,24429
NDQUSD,20260325,143000,24428,24431,24422,24428
NDQUSD,20260325,143100,24427,24464,24426,24458
NDQUSD,20260325,143200,24453,24472,24446,24454
NDQUSD,20260325,143300,24456,24469,24446,24451
NDQUSD,20260325,143400,24454,24461,24430,24432
NDQUSD,20260325,143500,24434,24464,24434,24461
NDQUSD,20260325,143600,24463,24477,24460,24472
NDQUSD,20260325,143700,24473,24510,24455,24510
NDQUSD,20260325,143800,24511,24517,24501,24514
NDQUSD,20260325,143900,24513,24521,24500,24502
NDQUSD,20260325,144000,24500,24509,24473,24476
NDQUSD,20260325,144100,24478,24511,24478,24507
NDQUSD,20260325,144200,24508,24517,24501,24505
NDQUSD,20260325,144300,24506,24514,24494,24496
NDQUSD,20260325,144400,24495,24495,24465,24465
NDQUSD,20260325,144500,24470,24470,24441,24445
NDQUSD,20260325,144600,24447,24460,24446,24452
NDQUSD,20260325,144700,24453,24454,24440,24441
NDQUSD,20260325,144800,24440,24449,24434,24440
NDQUSD,20260325,144900,24438,24450,24433,24434
NDQUSD,20260325,145000,24437,24437,24413,24413
NDQUSD,20260325,145100,24414,24415,24371,24379
NDQUSD,20260325,145200,24378,24396,24377,24377
NDQUSD,20260325,145300,24374,24381,24366,24381
NDQUSD,20260325,145400,24382,24400,24377,24380
NDQUSD,20260325,145500,24379,24379,24362,24364
NDQUSD,20260325,145600,24366,24382,24361,24380
NDQUSD,20260325,145700,24381,24396,24380,24390
NDQUSD,20260325,145800,24388,24393,24381,24386
NDQUSD,20260325,145900,24390,24405,24381,24385
NDQUSD,20260325,150000,24386,24387,24361,24366
NDQUSD,20260325,150100,24365,24367,24327,24342
NDQUSD,20260325,150200,24340,24380,24340,24367
NDQUSD,20260325,150300,24369,24389,24367,24378
NDQUSD,20260325,150400,24379,24385,24368,24380
NDQUSD,20260325,150500,24378,24408,24378,24393
NDQUSD,20260325,150600,24392,24399,24384,24399
NDQUSD,20260325,150700,24397,24423,24397,24406
NDQUSD,20260325,150800,24410,24416,24386,24390
NDQUSD,20260325,150900,24389,24410,24387,24403
NDQUSD,20260325,151000,24400,24421,24397,24417
NDQUSD,20260325,151100,24420,24420,24393,24401
NDQUSD,20260325,151200,24402,24417,24398,24411
NDQUSD,20260325,151300,24410,24434,24410,24433
NDQUSD,20260325,151400,24434,24446,24421,24421
NDQUSD,20260325,151500,24424,24453,24420,24453
NDQUSD,20260325,151600,24455,24455,24438,24445
NDQUSD,20260325,151700,24449,24460,24440,24458
NDQUSD,20260325,151800,24457,24457,24443,24449
NDQUSD,20260325,151900,24448,24457,24446,24453
NDQUSD,20260325,152000,24452,24456,24437,24441
NDQUSD,20260325,152100,24443,24476,24442,24473
NDQUSD,20260325,152200,24476,24482,24465,24482
NDQUSD,20260325,152300,24481,24490,24474,24490
NDQUSD,20260325,152400,24489,24489,24472,24478
NDQUSD,20260325,152500,24477,24477,24439,24441
NDQUSD,20260325,152600,24447,24496,24444,24484
NDQUSD,20260325,152700,24482,24482,24448,24464
NDQUSD,20260325,152800,24465,24495,24462,24495
NDQUSD,20260325,152900,24492,24492,24469,24470
NDQUSD,20260325,153000,24471,24475,24466,24472
NDQUSD,20260325,153100,24473,24486,24455,24473
NDQUSD,20260325,153200,24474,24483,24467,24480
NDQUSD,20260325,153300,24478,24490,24478,24485
NDQUSD,20260325,153400,24486,24494,24480,24490
NDQUSD,20260325,153500,24489,24493,24479,24493
NDQUSD,20260325,153600,24492,24502,24482,24488
NDQUSD,20260325,153700,24489,24489,24465,24474
NDQUSD,20260325,153800,24473,24480,24468,24473
NDQUSD,20260325,153900,24472,24484,24472,24475
NDQUSD,20260325,154000,24474,24476,24464,24470
NDQUSD,20260325,154100,24471,24476,24462,24468
NDQUSD,20260325,154200,24470,24499,24469,24488
NDQUSD,20260325,154300,24487,24509,24480,24504
NDQUSD,20260325,154400,24503,24503,24480,24496
NDQUSD,20260325,154500,24495,24500,24490,24490
NDQUSD,20260325,154600,24489,24502,24489,24500
NDQUSD,20260325,154700,24501,24501,24486,24494
NDQUSD,20260325,154800,24495,24498,24488,24496
NDQUSD,20260325,154900,24497,24512,24494,24512
NDQUSD,20260325,155000,24511,24511,24497,24502
NDQUSD,20260325,155100,24501,24512,24494,24512
NDQUSD,20260325,155200,24508,24510,24502,24503
NDQUSD,20260325,155300,24504,24515,24495,24496
NDQUSD,20260325,155400,24497,24503,24497,24500
NDQUSD,20260325,155500,24497,24502,24487,24489
NDQUSD,20260325,155600,24490,24496,24485,24490
NDQUSD,20260325,155700,24489,24496,24489,24494
NDQUSD,20260325,155800,24495,24501,24484,24499
NDQUSD,20260325,155900,24498,24498,24489,24494
NDQUSD,20260325,160000,24495,24496,24473,24481
NDQUSD,20260325,160100,24480,24486,24469,24469
NDQUSD,20260325,160200,24471,24480,24464,24474
NDQUSD,20260325,160300,24475,24482,24467,24467
NDQUSD,20260325,160400,24466,24490,24466,24481
NDQUSD,20260325,160500,24482,24486,24477,24478
NDQUSD,20260325,160600,24479,24484,24465,24466
NDQUSD,20260325,160700,24467,24469,24457,24459
NDQUSD,20260325,160800,24455,24460,24432,24432
NDQUSD,20260325,160900,24433,24449,24433,24441
NDQUSD,20260325,161000,24439,24439,24413,24414
NDQUSD,20260325,161100,24416,24430,24409,24410
NDQUSD,20260325,161200,24411,24430,24407,24407
NDQUSD,20260325,161300,24408,24408,24387,24389
NDQUSD,20260325,161400,24390,24400,24387,24393
NDQUSD,20260325,161500,24391,24392,24383,24385
NDQUSD,20260325,161600,24384,24393,24380,24381
NDQUSD,20260325,161700,24379,24382,24309,24309
NDQUSD,20260325,161800,24308,24312,24288,24290
NDQUSD,20260325,161900,24286,24321,24286,24311
NDQUSD,20260325,162000,24307,24320,24299,24315
NDQUSD,20260325,162100,24313,24338,24311,24338
NDQUSD,20260325,162200,24334,24352,24333,24339
NDQUSD,20260325,162300,24340,24360,24340,24359
NDQUSD,20260325,162400,24356,24368,24353,24368
NDQUSD,20260325,162500,24369,24404,24366,24392
NDQUSD,20260325,162600,24391,24401,24383,24399
NDQUSD,20260325,162700,24397,24397,24378,24391
NDQUSD,20260325,162800,24390,24390,24376,24384
NDQUSD,20260325,162900,24385,24408,24384,24401
NDQUSD,20260325,163000,24400,24424,24400,24423
NDQUSD,20260325,163100,24424,24427,24412,24424
NDQUSD,20260325,163200,24431,24437,24420,24434
NDQUSD,20260325,163300,24438,24438,24428,24428
NDQUSD,20260325,163400,24430,24440,24419,24438
NDQUSD,20260325,163500,24437,24437,24426,24426
NDQUSD,20260325,163600,24427,24427,24410,24416
NDQUSD,20260325,163700,24417,24423,24412,24413
NDQUSD,20260325,163800,24412,24412,24395,24395
NDQUSD,20260325,163900,24398,24398,24372,24374
NDQUSD,20260325,164000,24375,24384,24372,24377
NDQUSD,20260325,164100,24376,24386,24375,24378
NDQUSD,20260325,164200,24376,24379,24358,24358
NDQUSD,20260325,164300,24359,24367,24344,24344
NDQUSD,20260325,164400,24346,24349,24341,24344
NDQUSD,20260325,164500,24343,24370,24343,24366
NDQUSD,20260325,164600,24364,24372,24352,24352
NDQUSD,20260325,164700,24354,24361,24349,24352
NDQUSD,20260325,164800,24351,24358,24346,24354
NDQUSD,20260325,164900,24353,24364,24345,24360
NDQUSD,20260325,165000,24357,24364,24355,24359
NDQUSD,20260325,165100,24360,24378,24360,24372
NDQUSD,20260325,165200,24371,24377,24367,24374
NDQUSD,20260325,165300,24375,24375,24352,24356
NDQUSD,20260325,165400,24355,24370,24352,24358
NDQUSD,20260325,165500,24355,24364,24352,24361
NDQUSD,20260325,165600,24362,24380,24351,24368
NDQUSD,20260325,165700,24369,24384,24367,24384
NDQUSD,20260325,165800,24383,24389,24370,24370
NDQUSD,20260325,165900,24371,24384,24368,24376
NDQUSD,20260325,170000,24377,24381,24370,24375
NDQUSD,20260325,170100,24376,24378,24366,24366
NDQUSD,20260325,170200,24367,24380,24360,24372
NDQUSD,20260325,170300,24371,24382,24357,24362
NDQUSD,20260325,170400,24361,24361,24354,24356
NDQUSD,20260325,170500,24355,24362,24348,24350
NDQUSD,20260325,170600,24351,24353,24329,24342
NDQUSD,20260325,170700,24343,24353,24337,24344
NDQUSD,20260325,170800,24343,24363,24343,24354
NDQUSD,20260325,170900,24352,24354,24342,24354
NDQUSD,20260325,171000,24356,24366,24352,24360
NDQUSD,20260325,171100,24358,24358,24338,24341
NDQUSD,20260325,171200,24342,24354,24339,24353
NDQUSD,20260325,171300,24354,24361,24347,24354
NDQUSD,20260325,171400,24353,24353,24345,24350
NDQUSD,20260325,171500,24349,24363,24349,24355
NDQUSD,20260325,171600,24354,24361,24343,24346
NDQUSD,20260325,171700,24348,24356,24346,24351
NDQUSD,20260325,171800,24352,24355,24341,24351
NDQUSD,20260325,171900,24352,24352,24344,24349
NDQUSD,20260325,172000,24350,24356,24347,24353
NDQUSD,20260325,172100,24354,24365,24353,24360
NDQUSD,20260325,172200,24358,24366,24351,24353
NDQUSD,20260325,172300,24354,24363,24348,24362
NDQUSD,20260325,172400,24363,24392,24363,24375
NDQUSD,20260325,172500,24374,24385,24373,24383
NDQUSD,20260325,172600,24387,24434,24387,24428
NDQUSD,20260325,172700,24424,24424,24403,24423
NDQUSD,20260325,172800,24422,24422,24404,24414
NDQUSD,20260325,172900,24413,24413,24403,24410
NDQUSD,20260325,173000,24409,24409,24401,24407
NDQUSD,20260325,173100,24410,24413,24392,24410
NDQUSD,20260325,173200,24412,24433,24410,24433
NDQUSD,20260325,173300,24432,24432,24422,24428
NDQUSD,20260325,173400,24430,24445,24427,24444
NDQUSD,20260325,173500,24443,24446,24430,24436
NDQUSD,20260325,173600,24435,24445,24429,24438
NDQUSD,20260325,173700,24437,24444,24432,24442
NDQUSD,20260325,173800,24439,24442,24433,24438
NDQUSD,20260325,173900,24439,24440,24423,24432
NDQUSD,20260325,174000,24433,24440,24433,24436
NDQUSD,20260325,174100,24438,24441,24427,24432
NDQUSD,20260325,174200,24431,24432,24426,24429
NDQUSD,20260325,174300,24430,24437,24425,24425
NDQUSD,20260325,174400,24424,24439,24420,24438
NDQUSD,20260325,174500,24437,24439,24433,24435
NDQUSD,20260325,174600,24434,24438,24432,24438
NDQUSD,20260325,174700,24437,24437,24426,24434
NDQUSD,20260325,174800,24433,24433,24414,24416
NDQUSD,20260325,174900,24417,24428,24413,24414
NDQUSD,20260325,175000,24415,24417,24412,24416
NDQUSD,20260325,175100,24417,24418,24400,24404
NDQUSD,20260325,175200,24405,24416,24400,24400
NDQUSD,20260325,175300,24401,24420,24395,24416
NDQUSD,20260325,175400,24417,24424,24414,24424
NDQUSD,20260325,175500,24425,24438,24424,24433
NDQUSD,20260325,175600,24434,24437,24423,24432
NDQUSD,20260325,175700,24431,24431,24423,24424
NDQUSD,20260325,175800,24426,24426,24418,24418
NDQUSD,20260325,175900,24417,24419,24411,24415
NDQUSD,20260325,180000,24416,24425,24416,24418
NDQUSD,20260325,180100,24417,24428,24417,24421
NDQUSD,20260325,180200,24422,24434,24420,24434
NDQUSD,20260325,180300,24433,24438,24402,24420
NDQUSD,20260325,180400,24419,24421,24402,24402
NDQUSD,20260325,180500,24403,24408,24396,24407
NDQUSD,20260325,180600,24405,24405,24379,24385
NDQUSD,20260325,180700,24384,24400,24382,24400
NDQUSD,20260325,180800,24399,24404,24391,24391
NDQUSD,20260325,180900,24392,24393,24384,24388
NDQUSD,20260325,181000,24389,24393,24379,24380
NDQUSD,20260325,181100,24379,24390,24376,24385
NDQUSD,20260325,181200,24384,24391,24381,24389
NDQUSD,20260325,181300,24388,24406,24385,24404
NDQUSD,20260325,181400,24406,24416,24401,24416
NDQUSD,20260325,181500,24415,24418,24410,24417
NDQUSD,20260325,181600,24412,24412,24395,24396
NDQUSD,20260325,181700,24397,24401,24384,24386
NDQUSD,20260325,181800,24387,24394,24385,24391
NDQUSD,20260325,181900,24392,24402,24385,24385
NDQUSD,20260325,182000,24386,24405,24381,24394
NDQUSD,20260325,182100,24395,24400,24392,24398
NDQUSD,20260325,182200,24399,24409,24398,24409
NDQUSD,20260325,182300,24408,24419,24406,24406
NDQUSD,20260325,182400,24407,24423,24407,24414
NDQUSD,20260325,182500,24413,24414,24405,24409
NDQUSD,20260325,182600,24410,24418,24410,24416
NDQUSD,20260325,182700,24417,24431,24417,24426
NDQUSD,20260325,182800,24429,24442,24428,24441
NDQUSD,20260325,182900,24440,24440,24430,24437
NDQUSD,20260325,183000,24438,24438,24428,24428
NDQUSD,20260325,183100,24429,24429,24417,24423
NDQUSD,20260325,183200,24422,24424,24410,24410
NDQUSD,20260325,183300,24411,24421,24408,24421
NDQUSD,20260325,183400,24420,24427,24417,24426
NDQUSD,20260325,183500,24425,24437,24424,24432
NDQUSD,20260325,183600,24433,24441,24432,24438
NDQUSD,20260325,183700,24439,24439,24434,24438
NDQUSD,20260325,183800,24437,24442,24432,24442
NDQUSD,20260325,183900,24443,24446,24435,24446
NDQUSD,20260325,184000,24445,24456,24440,24452
NDQUSD,20260325,184100,24453,24455,24450,24454
NDQUSD,20260325,184200,24455,24458,24450,24457
NDQUSD,20260325,184300,24451,24458,24445,24445
NDQUSD,20260325,184400,24446,24487,24446,24471
NDQUSD,20260325,184500,24470,24472,24462,24464
NDQUSD,20260325,184600,24465,24465,24448,24450
NDQUSD,20260325,184700,24451,24458,24447,24458
NDQUSD,20260325,184800,24457,24457,24440,24444
NDQUSD,20260325,184900,24445,24450,24432,24439
NDQUSD,20260325,185000,24438,24443,24431,24431
NDQUSD,20260325,185100,24430,24430,24421,24428
NDQUSD,20260325,185200,24427,24428,24418,24428
NDQUSD,20260325,185300,24429,24448,24417,24417
NDQUSD,20260325,185400,24418,24419,24401,24417
NDQUSD,20260325,185500,24416,24421,24403,24405
NDQUSD,20260325,185600,24404,24414,24400,24413
NDQUSD,20260325,185700,24412,24419,24405,24419
NDQUSD,20260325,185800,24418,24430,24418,24427
NDQUSD,20260325,185900,24426,24452,24421,24428
NDQUSD,20260325,190000,24427,24428,24418,24424
NDQUSD,20260325,190100,24423,24426,24414,24420
NDQUSD,20260325,190200,24419,24424,24414,24417
NDQUSD,20260325,190300,24416,24423,24413,24419
NDQUSD,20260325,190400,24420,24426,24407,24412
NDQUSD,20260325,190500,24413,24419,24412,24418
NDQUSD,20260325,190600,24419,24436,24419,24435
NDQUSD,20260325,190700,24434,24434,24428,24428
NDQUSD,20260325,190800,24429,24430,24415,24418
NDQUSD,20260325,190900,24419,24419,24404,24408
NDQUSD,20260325,191000,24409,24418,24409,24416
NDQUSD,20260325,191100,24415,24422,24415,24419
NDQUSD,20260325,191200,24418,24432,24418,24426
NDQUSD,20260325,191300,24427,24430,24422,24428
NDQUSD,20260325,191400,24427,24427,24422,24424
NDQUSD,20260325,191500,24423,24427,24422,24426
NDQUSD,20260325,191600,24427,24428,24425,24426
NDQUSD,20260325,191700,24425,24435,24425,24434
NDQUSD,20260325,191800,24433,24443,24426,24441
NDQUSD,20260325,191900,24448,24448,24432,24438
NDQUSD,20260325,192000,24437,24438,24426,24427
NDQUSD,20260325,192100,24428,24439,24428,24439
NDQUSD,20260325,192200,24438,24443,24434,24443
NDQUSD,20260325,192300,24442,24444,24441,24441
NDQUSD,20260325,192400,24442,24442,24433,24434
NDQUSD,20260325,192500,24433,24436,24431,24436
NDQUSD,20260325,192600,24437,24438,24433,24434
NDQUSD,20260325,192700,24435,24435,24422,24423
NDQUSD,20260325,192800,24424,24427,24422,24422
NDQUSD,20260325,192900,24421,24424,24409,24416
NDQUSD,20260325,193000,24415,24417,24409,24409
NDQUSD,20260325,193100,24410,24418,24410,24415
NDQUSD,20260325,193200,24414,24414,24402,24406
NDQUSD,20260325,193300,24407,24413,24407,24412
NDQUSD,20260325,193400,24413,24417,24409,24416
NDQUSD,20260325,193500,24415,24415,24412,24415
NDQUSD,20260325,193600,24414,24415,24410,24414
NDQUSD,20260325,193700,24413,24413,24404,24406
NDQUSD,20260325,193800,24407,24409,24401,24402
NDQUSD,20260325,193900,24401,24406,24399,24404
NDQUSD,20260325,194000,24405,24408,24403,24406
NDQUSD,20260325,194100,24405,24408,24392,24392
NDQUSD,20260325,194200,24393,24398,24389,24391
NDQUSD,20260325,194300,24392,24397,24385,24386
NDQUSD,20260325,194400,24385,24390,24384,24390
NDQUSD,20260325,194500,24391,24399,24391,24395
NDQUSD,20260325,194600,24394,24394,24386,24390
NDQUSD,20260325,194700,24391,24398,24390,24396
NDQUSD,20260325,194800,24395,24399,24395,24395
NDQUSD,20260325,194900,24394,24396,24389,24393
NDQUSD,20260325,195000,24394,24394,24388,24388
NDQUSD,20260325,195100,24389,24392,24381,24388
NDQUSD,20260325,195200,24387,24389,24382,24384
NDQUSD,20260325,195300,24385,24387,24382,24386
NDQUSD,20260325,195400,24387,24388,24382,24383
NDQUSD,20260325,195500,24382,24385,24380,24384
NDQUSD,20260325,195600,24383,24384,24323,24323
NDQUSD,20260325,195700,24327,24344,24322,24328
NDQUSD,20260325,195800,24329,24349,24329,24341
NDQUSD,20260325,195900,24343,24360,24342,24356
NDQUSD,20260325,200000,24355,24358,24348,24352
NDQUSD,20260325,200100,24350,24350,24321,24323
NDQUSD,20260325,200200,24324,24336,24323,24328
NDQUSD,20260325,200300,24327,24331,24321,24326
NDQUSD,20260325,200400,24325,24326,24309,24310
NDQUSD,20260325,200500,24311,24332,24311,24330
NDQUSD,20260325,200600,24329,24336,24327,24330
NDQUSD,20260325,200700,24331,24333,24323,24323
NDQUSD,20260325,200800,24324,24334,24324,24330
NDQUSD,20260325,200900,24329,24334,24322,24329
NDQUSD,20260325,201000,24328,24329,24323,24329
NDQUSD,20260325,201100,24330,24332,24325,24325
NDQUSD,20260325,201200,24326,24334,24322,24322
NDQUSD,20260325,201300,24323,24328,24322,24327
NDQUSD,20260325,201400,24326,24342,24322,24341
NDQUSD,20260325,201500,24340,24350,24333,24350
NDQUSD,20260325,201600,24348,24364,24346,24364
NDQUSD,20260325,201700,24365,24368,24356,24357
NDQUSD,20260325,201800,24356,24357,24352,24355
NDQUSD,20260325,201900,24354,24360,24352,24353
NDQUSD,20260325,202000,24354,24370,24352,24368
NDQUSD,20260325,202100,24367,24388,24364,24386
NDQUSD,20260325,202200,24385,24385,24375,24382
NDQUSD,20260325,202300,24381,24381,24374,24377
NDQUSD,20260325,202400,24376,24377,24373,24376
NDQUSD,20260325,202500,24375,24376,24371,24374
NDQUSD,20260325,202600,24375,24377,24363,24363
NDQUSD,20260325,202700,24360,24362,24350,24351
NDQUSD,20260325,202800,24352,24360,24349,24352
NDQUSD,20260325,202900,24351,24360,24351,24358
NDQUSD,20260325,203000,24359,24360,24352,24353
NDQUSD,20260325,203100,24352,24353,24343,24345
NDQUSD,20260325,203200,24346,24348,24341,24345
NDQUSD,20260325,203300,24346,24348,24334,24340
NDQUSD,20260325,203400,24341,24342,24335,24339
NDQUSD,20260325,203500,24338,24340,24334,24340
NDQUSD,20260325,203600,24341,24345,24334,24334
NDQUSD,20260325,203700,24333,24337,24325,24326
NDQUSD,20260325,203800,24327,24329,24324,24327
NDQUSD,20260325,203900,24328,24332,24324,24329
NDQUSD,20260325,204000,24330,24338,24329,24335
NDQUSD,20260325,204100,24334,24343,24331,24343
NDQUSD,20260325,204200,24342,24349,24339,24347
NDQUSD,20260325,204300,24346,24351,24346,24351
NDQUSD,20260325,204400,24350,24356,24348,24353
NDQUSD,20260325,204500,24352,24352,24334,24337
NDQUSD,20260325,204600,24338,24341,24332,24340
NDQUSD,20260325,204700,24342,24344,24333,24337
NDQUSD,20260325,204800,24336,24339,24333,24338
NDQUSD,20260325,204900,24337,24342,24336,24336
NDQUSD,20260325,205000,24337,24346,24337,24343
NDQUSD,20260325,205100,24342,24373,24342,24373
NDQUSD,20260325,205200,24372,24372,24354,24356
NDQUSD,20260325,205300,24354,24362,24352,24362
NDQUSD,20260325,205400,24361,24371,24360,24371
NDQUSD,20260325,205500,24372,24374,24357,24366
NDQUSD,20260325,205600,24365,24387,24365,24366
NDQUSD,20260325,205700,24367,24367,24352,24360
NDQUSD,20260325,205800,24361,24364,24358,24360
NDQUSD,20260325,205900,24361,24362,24356,24360
NDQUSD,20260325,210000,24361,24368,24358,24368
NDQUSD,20260325,210100,24370,24384,24367,24384
NDQUSD,20260325,210200,24385,24385,24378,24381
NDQUSD,20260325,210300,24382,24389,24381,24383
NDQUSD,20260325,210400,24384,24384,24378,24378
NDQUSD,20260325,210500,24377,24382,24377,24378
NDQUSD,20260325,210600,24377,24380,24376,24376
NDQUSD,20260325,210700,24377,24377,24368,24368
NDQUSD,20260325,210800,24369,24371,24366,24367
NDQUSD,20260325,210900,24369,24370,24368,24369
NDQUSD,20260325,211000,24368,24370,24367,24369
NDQUSD,20260325,211100,24368,24370,24366,24366
NDQUSD,20260325,211200,24367,24367,24365,24366
NDQUSD,20260325,211300,24365,24367,24365,24367
NDQUSD,20260325,211400,24368,24370,24366,24370
NDQUSD,20260325,211500,24369,24370,24368,24368
NDQUSD,20260325,211600,24369,24369,24366,24367
NDQUSD,20260325,211700,24368,24373,24367,24372
NDQUSD,20260325,211800,24373,24377,24373,24377
NDQUSD,20260325,211900,24376,24377,24373,24373
NDQUSD,20260325,212000,24374,24376,24374,24376
NDQUSD,20260325,212100,24375,24375,24370,24372
NDQUSD,20260325,212200,24373,24375,24372,24375
NDQUSD,20260325,212300,24376,24376,24374,24374
NDQUSD,20260325,212400,24373,24374,24371,24374
NDQUSD,20260325,212500,24373,24373,24367,24368
NDQUSD,20260325,212600,24367,24367,24360,24362
NDQUSD,20260325,212700,24361,24362,24358,24358
NDQUSD,20260325,212800,24357,24357,24348,24348
NDQUSD,20260325,212900,24349,24352,24349,24350
NDQUSD,20260325,213000,24349,24349,24348,24349
NDQUSD,20260325,213100,24350,24351,24347,24347
NDQUSD,20260325,213200,24348,24352,24348,24352
NDQUSD,20260325,213300,24351,24354,24350,24353
NDQUSD,20260325,213400,24352,24354,24352,24353
NDQUSD,20260325,213500,24354,24355,24354,24354
NDQUSD,20260325,213600,24355,24360,24355,24359
NDQUSD,20260325,213700,24358,24360,24358,24360
NDQUSD,20260325,213800,24359,24359,24358,24358
NDQUSD,20260325,213900,24358,24358,24358,24358
NDQUSD,20260325,214000,24359,24360,24359,24360
NDQUSD,20260325,214100,24359,24359,24358,24358
NDQUSD,20260325,214200,24358,24358,24358,24358
NDQUSD,20260325,214300,24358,24358,24356,24357
NDQUSD,20260325,214400,24358,24360,24358,24359
NDQUSD,20260325,214500,24358,24359,24358,24358
NDQUSD,20260325,214600,24359,24360,24359,24359
NDQUSD,20260325,214700,24358,24359,24358,24359
NDQUSD,20260325,214800,24358,24360,24358,24358
NDQUSD,20260325,214900,24357,24359,24357,24358
NDQUSD,20260325,215000,24357,24358,24356,24358
NDQUSD,20260325,215100,24359,24360,24358,24358
NDQUSD,20260325,215200,24357,24357,24357,24357
NDQUSD,20260325,215300,24358,24359,24358,24359
NDQUSD,20260325,215400,24358,24360,24358,24360
NDQUSD,20260325,215500,24359,24359,24358,24358
NDQUSD,20260325,215600,24357,24358,24356,24357
NDQUSD,20260325,215700,24356,24360,24356,24360
NDQUSD,20260325,215800,24359,24359,24358,24359
NDQUSD,20260325,215900,24360,24364,24360,24364
NDQUSD,20260325,220000,24365,24370,24365,24368
NDQUSD,20260325,220100,24368,24368,24368,24368
NDQUSD,20260325,220200,24368,24368,24368,24368
NDQUSD,20260325,220300,24368,24368,24368,24368
NDQUSD,20260325,220400,24368,24368,24368,24368
NDQUSD,20260325,220500,24368,24368,24368,24368
NDQUSD,20260325,220600,24368,24368,24368,24368
NDQUSD,20260325,220700,24368,24368,24368,24368
NDQUSD,20260325,220800,24368,24368,24368,24368
NDQUSD,20260325,220900,24368,24368,24368,24368
NDQUSD,20260325,221000,24368,24368,24368,24368
NDQUSD,20260325,221100,24368,24368,24368,24368
NDQUSD,20260325,221200,24368,24368,24368,24368
NDQUSD,20260325,221300,24368,24368,24368,24368
NDQUSD,20260325,221400,24368,24368,24368,24368
NDQUSD,20260325,221500,24368,24368,24368,24368
NDQUSD,20260325,221600,24368,24368,24368,24368
NDQUSD,20260325,221700,24368,24368,24368,24368
NDQUSD,20260325,221800,24368,24368,24368,24368
NDQUSD,20260325,221900,24368,24368,24368,24368
NDQUSD,20260325,222000,24368,24368,24368,24368
NDQUSD,20260325,222100,24368,24368,24368,24368
NDQUSD,20260325,222200,24368,24368,24368,24368
NDQUSD,20260325,222300,24368,24368,24368,24368
NDQUSD,20260325,222400,24368,24368,24368,24368
NDQUSD,20260325,222500,24368,24368,24368,24368
NDQUSD,20260325,222600,24368,24368,24368,24368
NDQUSD,20260325,222700,24368,24368,24368,24368
NDQUSD,20260325,222800,24368,24368,24368,24368
NDQUSD,20260325,222900,24368,24368,24368,24368
NDQUSD,20260325,223000,24368,24368,24368,24368
NDQUSD,20260325,223100,24368,24368,24368,24368
NDQUSD,20260325,223200,24368,24368,24368,24368
NDQUSD,20260325,223300,24368,24368,24368,24368
NDQUSD,20260325,223400,24368,24368,24368,24368
NDQUSD,20260325,223500,24368,24368,24368,24368
NDQUSD,20260325,223600,24368,24368,24368,24368
NDQUSD,20260325,223700,24368,24368,24368,24368
NDQUSD,20260325,223800,24368,24368,24368,24368
NDQUSD,20260325,223900,24368,24368,24368,24368
NDQUSD,20260325,224000,24368,24368,24368,24368
NDQUSD,20260325,224100,24368,24368,24368,24368
NDQUSD,20260325,224200,24368,24368,24368,24368
NDQUSD,20260325,224300,24368,24368,24368,24368
NDQUSD,20260325,224400,24368,24368,24368,24368
NDQUSD,20260325,224500,24368,24368,24368,24368
NDQUSD,20260325,224600,24368,24368,24368,24368
NDQUSD,20260325,224700,24368,24368,24368,24368
NDQUSD,20260325,224800,24368,24368,24368,24368
NDQUSD,20260325,224900,24368,24368,24368,24368
NDQUSD,20260325,225000,24368,24368,24368,24368
NDQUSD,20260325,225100,24368,24368,24368,24368
NDQUSD,20260325,225200,24368,24368,24368,24368
NDQUSD,20260325,225300,24368,24368,24368,24368
NDQUSD,20260325,225400,24368,24368,24368,24368
NDQUSD,20260325,225500,24368,24368,24368,24368
NDQUSD,20260325,225600,24368,24368,24368,24368
NDQUSD,20260325,225700,24368,24368,24368,24368
NDQUSD,20260325,225800,24368,24368,24368,24368
NDQUSD,20260325,225900,24368,24368,24368,24368
NDQUSD,20260325,230000,24368,24368,24368,24368
NDQUSD,20260325,230100,24368,24368,24368,24368
NDQUSD,20260325,230200,24368,24368,24368,24368
NDQUSD,20260325,230300,24368,24368,24368,24368
NDQUSD,20260325,230400,24368,24368,24368,24368
NDQUSD,20260325,230500,24368,24368,24368,24368
NDQUSD,20260325,230600,24368,24368,24368,24368
NDQUSD,20260325,230700,24368,24368,24368,24368
NDQUSD,20260325,230800,24368,24368,24368,24368
NDQUSD,20260325,230900,24368,24368,24368,24368
NDQUSD,20260325,231000,24368,24368,24368,24368
NDQUSD,20260325,231100,24368,24368,24368,24368
NDQUSD,20260325,231200,24368,24368,24368,24368
NDQUSD,20260325,231300,24368,24368,24368,24368
NDQUSD,20260325,231400,24368,24368,24368,24368
NDQUSD,20260325,231500,24368,24368,24368,24368
NDQUSD,20260325,231600,24368,24368,24368,24368
NDQUSD,20260325,231700,24368,24368,24368,24368
NDQUSD,20260325,231800,24368,24368,24368,24368
NDQUSD,20260325,231900,24368,24368,24368,24368
NDQUSD,20260325,232000,24368,24368,24368,24368
NDQUSD,20260325,232100,24368,24368,24368,24368
NDQUSD,20260325,232200,24368,24368,24368,24368
NDQUSD,20260325,232300,24368,24368,24368,24368
NDQUSD,20260325,232400,24368,24368,24368,24368
NDQUSD,20260325,232500,24368,24368,24368,24368
NDQUSD,20260325,232600,24368,24368,24368,24368
NDQUSD,20260325,232700,24368,24368,24368,24368
NDQUSD,20260325,232800,24368,24368,24368,24368
NDQUSD,20260325,232900,24368,24368,24368,24368
NDQUSD,20260325,233000,24368,24368,24368,24368
NDQUSD,20260325,233100,24368,24368,24368,24368
NDQUSD,20260325,233200,24368,24368,24368,24368
NDQUSD,20260325,233300,24368,24368,24368,24368
NDQUSD,20260325,233400,24368,24368,24368,24368
NDQUSD,20260325,233500,24368,24368,24368,24368
NDQUSD,20260325,233600,24368,24368,24368,24368
NDQUSD,20260325,233700,24368,24368,24368,24368
NDQUSD,20260325,233800,24368,24368,24368,24368
NDQUSD,20260325,233900,24368,24368,24368,24368
NDQUSD,20260325,234000,24368,24368,24368,24368
NDQUSD,20260325,234100,24368,24368,24368,24368
NDQUSD,20260325,234200,24368,24368,24368,24368
NDQUSD,20260325,234300,24368,24368,24368,24368
NDQUSD,20260325,234400,24368,24368,24368,24368
NDQUSD,20260325,234500,24368,24368,24368,24368
NDQUSD,20260325,234600,24368,24368,24368,24368
NDQUSD,20260325,234700,24368,24368,24368,24368
NDQUSD,20260325,234800,24368,24368,24368,24368
NDQUSD,20260325,234900,24368,24368,24368,24368
NDQUSD,20260325,235000,24368,24368,24368,24368
NDQUSD,20260325,235100,24368,24368,24368,24368
NDQUSD,20260325,235200,24368,24368,24368,24368
NDQUSD,20260325,235300,24368,24368,24368,24368
NDQUSD,20260325,235400,24368,24368,24368,24368
NDQUSD,20260325,235500,24368,24368,24368,24368
NDQUSD,20260325,235600,24368,24368,24368,24368
NDQUSD,20260325,235700,24368,24368,24368,24368
NDQUSD,20260325,235800,24368,24368,24368,24368
NDQUSD,20260325,235900,24368,24368,24368,24368
NDQUSD,20260326,000000,24368,24368,24368,24368
GASUSD,20260325,000100,2.895,2.895,2.895,2.895
GASUSD,20260325,000200,2.895,2.895,2.895,2.895
GASUSD,20260325,000300,2.895,2.895,2.895,2.895
GASUSD,20260325,000400,2.895,2.895,2.895,2.895
GASUSD,20260325,000500,2.895,2.895,2.895,2.895
GASUSD,20260325,000600,2.895,2.895,2.895,2.895
GASUSD,20260325,000700,2.895,2.895,2.895,2.895
GASUSD,20260325,000800,2.895,2.895,2.895,2.895
GASUSD,20260325,000900,2.895,2.895,2.895,2.895
GASUSD,20260325,001000,2.895,2.895,2.895,2.895
GASUSD,20260325,001100,2.895,2.895,2.895,2.895
GASUSD,20260325,001200,2.895,2.895,2.895,2.895
GASUSD,20260325,001300,2.895,2.895,2.895,2.895
GASUSD,20260325,001400,2.895,2.895,2.895,2.895
GASUSD,20260325,001500,2.895,2.895,2.895,2.895
GASUSD,20260325,001600,2.895,2.895,2.895,2.895
GASUSD,20260325,001700,2.895,2.895,2.895,2.895
GASUSD,20260325,001800,2.895,2.895,2.895,2.895
GASUSD,20260325,001900,2.895,2.895,2.895,2.895
GASUSD,20260325,002000,2.895,2.895,2.895,2.895
GASUSD,20260325,002100,2.895,2.895,2.895,2.895
GASUSD,20260325,002200,2.895,2.895,2.895,2.895
GASUSD,20260325,002300,2.895,2.895,2.895,2.895
GASUSD,20260325,002400,2.895,2.895,2.895,2.895
GASUSD,20260325,002500,2.895,2.895,2.895,2.895
GASUSD,20260325,002600,2.895,2.895,2.895,2.895
GASUSD,20260325,002700,2.895,2.895,2.895,2.895
GASUSD,20260325,002800,2.895,2.895,2.895,2.895
GASUSD,20260325,002900,2.895,2.895,2.895,2.895
GASUSD,20260325,003000,2.895,2.895,2.895,2.895
GASUSD,20260325,003100,2.895,2.895,2.895,2.895
GASUSD,20260325,003200,2.895,2.895,2.895,2.895
GASUSD,20260325,003300,2.895,2.895,2.895,2.895
GASUSD,20260325,003400,2.895,2.895,2.895,2.895
GASUSD,20260325,003500,2.895,2.895,2.895,2.895
GASUSD,20260325,003600,2.895,2.895,2.895,2.895
GASUSD,20260325,003700,2.895,2.895,2.895,2.895
GASUSD,20260325,003800,2.895,2.895,2.895,2.895
GASUSD,20260325,003900,2.895,2.895,2.895,2.895
GASUSD,20260325,004000,2.895,2.895,2.895,2.895
GASUSD,20260325,004100,2.895,2.895,2.895,2.895
GASUSD,20260325,004200,2.895,2.895,2.895,2.895
GASUSD,20260325,004300,2.895,2.895,2.895,2.895
GASUSD,20260325,004400,2.895,2.895,2.895,2.895
GASUSD,20260325,004500,2.895,2.895,2.895,2.895
GASUSD,20260325,004600,2.895,2.895,2.895,2.895
GASUSD,20260325,004700,2.895,2.895,2.895,2.895
GASUSD,20260325,004800,2.895,2.895,2.895,2.895
GASUSD,20260325,004900,2.895,2.895,2.895,2.895
GASUSD,20260325,005000,2.895,2.895,2.895,2.895
GASUSD,20260325,005100,2.895,2.895,2.895,2.895
GASUSD,20260325,005200,2.895,2.895,2.895,2.895
GASUSD,20260325,005300,2.895,2.895,2.895,2.895
GASUSD,20260325,005400,2.895,2.895,2.895,2.895
GASUSD,20260325,005500,2.895,2.895,2.895,2.895
GASUSD,20260325,005600,2.895,2.895,2.895,2.895
GASUSD,20260325,005700,2.895,2.895,2.895,2.895
GASUSD,20260325,005800,2.895,2.895,2.895,2.895
GASUSD,20260325,005900,2.895,2.895,2.895,2.895
GASUSD,20260325,010000,2.895,2.895,2.895,2.895
GASUSD,20260325,010100,2.895,2.895,2.895,2.895
GASUSD,20260325,010200,2.895,2.895,2.895,2.895
GASUSD,20260325,010300,2.895,2.895,2.895,2.895
GASUSD,20260325,010400,2.895,2.895,2.895,2.895
GASUSD,20260325,010500,2.895,2.895,2.895,2.895
GASUSD,20260325,010600,2.895,2.895,2.895,2.895
GASUSD,20260325,010700,2.895,2.895,2.895,2.895
GASUSD,20260325,010800,2.895,2.895,2.895,2.895
GASUSD,20260325,010900,2.895,2.895,2.895,2.895
GASUSD,20260325,011000,2.895,2.895,2.895,2.895
GASUSD,20260325,011100,2.895,2.895,2.895,2.895
GASUSD,20260325,011200,2.895,2.895,2.895,2.895
GASUSD,20260325,011300,2.895,2.895,2.895,2.895
GASUSD,20260325,011400,2.895,2.895,2.895,2.895
GASUSD,20260325,011500,2.895,2.895,2.895,2.895
GASUSD,20260325,011600,2.895,2.895,2.895,2.895
GASUSD,20260325,011700,2.895,2.895,2.895,2.895
GASUSD,20260325,011800,2.895,2.895,2.895,2.895
GASUSD,20260325,011900,2.895,2.895,2.895,2.895
GASUSD,20260325,012000,2.895,2.895,2.895,2.895
GASUSD,20260325,012100,2.895,2.895,2.895,2.895
GASUSD,20260325,012200,2.895,2.895,2.895,2.895
GASUSD,20260325,012300,2.895,2.895,2.895,2.895
GASUSD,20260325,012400,2.895,2.895,2.895,2.895
GASUSD,20260325,012500,2.895,2.895,2.895,2.895
GASUSD,20260325,012600,2.895,2.895,2.895,2.895
GASUSD,20260325,012700,2.895,2.895,2.895,2.895
GASUSD,20260325,012800,2.895,2.895,2.895,2.895
GASUSD,20260325,012900,2.895,2.895,2.895,2.895
GASUSD,20260325,013000,2.895,2.895,2.895,2.895
GASUSD,20260325,013100,2.895,2.895,2.895,2.895
GASUSD,20260325,013200,2.895,2.895,2.895,2.895
GASUSD,20260325,013300,2.895,2.895,2.895,2.895
GASUSD,20260325,013400,2.895,2.895,2.895,2.895
GASUSD,20260325,013500,2.895,2.895,2.895,2.895
GASUSD,20260325,013600,2.895,2.895,2.895,2.895
GASUSD,20260325,013700,2.895,2.895,2.895,2.895
GASUSD,20260325,013800,2.895,2.895,2.895,2.895
GASUSD,20260325,013900,2.895,2.895,2.895,2.895
GASUSD,20260325,014000,2.895,2.895,2.895,2.895
GASUSD,20260325,014100,2.895,2.895,2.895,2.895
GASUSD,20260325,014200,2.895,2.895,2.895,2.895
GASUSD,20260325,014300,2.895,2.895,2.895,2.895
GASUSD,20260325,014400,2.895,2.895,2.895,2.895
GASUSD,20260325,014500,2.895,2.895,2.895,2.895
GASUSD,20260325,014600,2.895,2.895,2.895,2.895
GASUSD,20260325,014700,2.895,2.895,2.895,2.895
GASUSD,20260325,014800,2.895,2.895,2.895,2.895
GASUSD,20260325,014900,2.895,2.895,2.895,2.895
GASUSD,20260325,015000,2.895,2.895,2.895,2.895
GASUSD,20260325,015100,2.895,2.895,2.895,2.895
GASUSD,20260325,015200,2.895,2.895,2.895,2.895
GASUSD,20260325,015300,2.895,2.895,2.895,2.895
GASUSD,20260325,015400,2.895,2.895,2.895,2.895
GASUSD,20260325,015500,2.895,2.895,2.895,2.895
GASUSD,20260325,015600,2.895,2.895,2.895,2.895
GASUSD,20260325,015700,2.895,2.895,2.895,2.895
GASUSD,20260325,015800,2.895,2.895,2.895,2.895
GASUSD,20260325,015900,2.895,2.895,2.895,2.895
GASUSD,20260325,020000,2.895,2.895,2.895,2.895
GASUSD,20260325,020100,2.895,2.895,2.895,2.895
GASUSD,20260325,020200,2.895,2.895,2.895,2.895
GASUSD,20260325,020300,2.895,2.895,2.895,2.895
GASUSD,20260325,020400,2.895,2.895,2.895,2.895
GASUSD,20260325,020500,2.895,2.895,2.895,2.895
GASUSD,20260325,020600,2.895,2.895,2.895,2.895
GASUSD,20260325,020700,2.895,2.895,2.895,2.895
GASUSD,20260325,020800,2.895,2.895,2.895,2.895
GASUSD,20260325,020900,2.895,2.895,2.895,2.895
GASUSD,20260325,021000,2.895,2.895,2.895,2.895
GASUSD,20260325,021100,2.895,2.895,2.895,2.895
GASUSD,20260325,021200,2.895,2.895,2.895,2.895
GASUSD,20260325,021300,2.895,2.895,2.895,2.895
GASUSD,20260325,021400,2.895,2.895,2.895,2.895
GASUSD,20260325,021500,2.895,2.895,2.895,2.895
GASUSD,20260325,021600,2.895,2.895,2.895,2.895
GASUSD,20260325,021700,2.895,2.895,2.895,2.895
GASUSD,20260325,021800,2.895,2.895,2.895,2.895
GASUSD,20260325,021900,2.895,2.895,2.895,2.895
GASUSD,20260325,022000,2.895,2.895,2.895,2.895
GASUSD,20260325,022100,2.895,2.895,2.895,2.895
GASUSD,20260325,022200,2.895,2.895,2.895,2.895
GASUSD,20260325,022300,2.895,2.895,2.895,2.895
GASUSD,20260325,022400,2.895,2.895,2.895,2.895
GASUSD,20260325,022500,2.895,2.895,2.895,2.895
GASUSD,20260325,022600,2.895,2.895,2.895,2.895
GASUSD,20260325,022700,2.895,2.895,2.895,2.895
GASUSD,20260325,022800,2.895,2.895,2.895,2.895
GASUSD,20260325,022900,2.895,2.895,2.895,2.895
GASUSD,20260325,023000,2.895,2.895,2.895,2.895
GASUSD,20260325,023100,2.895,2.895,2.895,2.895
GASUSD,20260325,023200,2.895,2.895,2.895,2.895
GASUSD,20260325,023300,2.895,2.895,2.895,2.895
GASUSD,20260325,023400,2.895,2.895,2.895,2.895
GASUSD,20260325,023500,2.895,2.895,2.895,2.895
GASUSD,20260325,023600,2.895,2.895,2.895,2.895
GASUSD,20260325,023700,2.895,2.895,2.895,2.895
GASUSD,20260325,023800,2.895,2.895,2.895,2.895
GASUSD,20260325,023900,2.895,2.895,2.895,2.895
GASUSD,20260325,024000,2.895,2.895,2.895,2.895
GASUSD,20260325,024100,2.895,2.895,2.895,2.895
GASUSD,20260325,024200,2.895,2.895,2.895,2.895
GASUSD,20260325,024300,2.895,2.895,2.895,2.895
GASUSD,20260325,024400,2.895,2.895,2.895,2.895
GASUSD,20260325,024500,2.895,2.895,2.895,2.895
GASUSD,20260325,024600,2.895,2.895,2.895,2.895
GASUSD,20260325,024700,2.895,2.895,2.895,2.895
GASUSD,20260325,024800,2.895,2.895,2.895,2.895
GASUSD,20260325,024900,2.895,2.895,2.895,2.895
GASUSD,20260325,025000,2.895,2.895,2.895,2.895
GASUSD,20260325,025100,2.895,2.895,2.895,2.895
GASUSD,20260325,025200,2.895,2.895,2.895,2.895
GASUSD,20260325,025300,2.895,2.895,2.895,2.895
GASUSD,20260325,025400,2.895,2.895,2.895,2.895
GASUSD,20260325,025500,2.895,2.895,2.895,2.895
GASUSD,20260325,025600,2.895,2.895,2.895,2.895
GASUSD,20260325,025700,2.895,2.895,2.895,2.895
GASUSD,20260325,025800,2.895,2.895,2.895,2.895
GASUSD,20260325,025900,2.895,2.895,2.895,2.895
GASUSD,20260325,030000,2.895,2.895,2.895,2.895
GASUSD,20260325,030100,2.895,2.895,2.895,2.895
GASUSD,20260325,030200,2.895,2.895,2.895,2.895
GASUSD,20260325,030300,2.895,2.895,2.895,2.895
GASUSD,20260325,030400,2.895,2.895,2.895,2.895
GASUSD,20260325,030500,2.895,2.895,2.895,2.895
GASUSD,20260325,030600,2.895,2.895,2.895,2.895
GASUSD,20260325,030700,2.895,2.895,2.895,2.895
GASUSD,20260325,030800,2.895,2.895,2.895,2.895
GASUSD,20260325,030900,2.895,2.895,2.895,2.895
GASUSD,20260325,031000,2.895,2.895,2.895,2.895
GASUSD,20260325,031100,2.895,2.895,2.895,2.895
GASUSD,20260325,031200,2.895,2.895,2.895,2.895
GASUSD,20260325,031300,2.895,2.895,2.895,2.895
GASUSD,20260325,031400,2.895,2.895,2.895,2.895
GASUSD,20260325,031500,2.895,2.895,2.895,2.895
GASUSD,20260325,031600,2.895,2.895,2.895,2.895
GASUSD,20260325,031700,2.895,2.895,2.895,2.895
GASUSD,20260325,031800,2.895,2.895,2.895,2.895
GASUSD,20260325,031900,2.895,2.895,2.895,2.895
GASUSD,20260325,032000,2.895,2.895,2.895,2.895
GASUSD,20260325,032100,2.895,2.895,2.895,2.895
GASUSD,20260325,032200,2.895,2.895,2.895,2.895
GASUSD,20260325,032300,2.895,2.895,2.895,2.895
GASUSD,20260325,032400,2.895,2.895,2.895,2.895
GASUSD,20260325,032500,2.895,2.895,2.895,2.895
GASUSD,20260325,032600,2.895,2.895,2.895,2.895
GASUSD,20260325,032700,2.895,2.895,2.895,2.895
GASUSD,20260325,032800,2.895,2.895,2.895,2.895
GASUSD,20260325,032900,2.895,2.895,2.895,2.895
GASUSD,20260325,033000,2.895,2.895,2.895,2.895
GASUSD,20260325,033100,2.895,2.895,2.895,2.895
GASUSD,20260325,033200,2.895,2.895,2.895,2.895
GASUSD,20260325,033300,2.895,2.895,2.895,2.895
GASUSD,20260325,033400,2.895,2.895,2.895,2.895
GASUSD,20260325,033500,2.895,2.895,2.895,2.895
GASUSD,20260325,033600,2.895,2.895,2.895,2.895
GASUSD,20260325,033700,2.895,2.895,2.895,2.895
GASUSD,20260325,033800,2.895,2.895,2.895,2.895
GASUSD,20260325,033900,2.895,2.895,2.895,2.895
GASUSD,20260325,034000,2.895,2.895,2.895,2.895
GASUSD,20260325,034100,2.895,2.895,2.895,2.895
GASUSD,20260325,034200,2.895,2.895,2.895,2.895
GASUSD,20260325,034300,2.895,2.895,2.895,2.895
GASUSD,20260325,034400,2.895,2.895,2.895,2.895
GASUSD,20260325,034500,2.895,2.895,2.895,2.895
GASUSD,20260325,034600,2.895,2.895,2.895,2.895
GASUSD,20260325,034700,2.895,2.895,2.895,2.895
GASUSD,20260325,034800,2.895,2.895,2.895,2.895
GASUSD,20260325,034900,2.895,2.895,2.895,2.895
GASUSD,20260325,035000,2.895,2.895,2.895,2.895
GASUSD,20260325,035100,2.895,2.895,2.895,2.895
GASUSD,20260325,035200,2.895,2.895,2.895,2.895
GASUSD,20260325,035300,2.895,2.895,2.895,2.895
GASUSD,20260325,035400,2.895,2.895,2.895,2.895
GASUSD,20260325,035500,2.895,2.895,2.895,2.895
GASUSD,20260325,035600,2.895,2.895,2.895,2.895
GASUSD,20260325,035700,2.895,2.895,2.895,2.895
GASUSD,20260325,035800,2.895,2.895,2.895,2.895
GASUSD,20260325,035900,2.895,2.895,2.895,2.895
GASUSD,20260325,040000,2.895,2.895,2.895,2.895
GASUSD,20260325,040100,2.895,2.895,2.895,2.895
GASUSD,20260325,040200,2.895,2.895,2.895,2.895
GASUSD,20260325,040300,2.895,2.895,2.895,2.895
GASUSD,20260325,040400,2.895,2.895,2.895,2.895
GASUSD,20260325,040500,2.895,2.895,2.895,2.895
GASUSD,20260325,040600,2.895,2.895,2.895,2.895
GASUSD,20260325,040700,2.895,2.895,2.895,2.895
GASUSD,20260325,040800,2.895,2.895,2.895,2.895
GASUSD,20260325,040900,2.895,2.895,2.895,2.895
GASUSD,20260325,041000,2.895,2.895,2.895,2.895
GASUSD,20260325,041100,2.895,2.895,2.895,2.895
GASUSD,20260325,041200,2.895,2.895,2.895,2.895
GASUSD,20260325,041300,2.895,2.895,2.895,2.895
GASUSD,20260325,041400,2.895,2.895,2.895,2.895
GASUSD,20260325,041500,2.895,2.895,2.895,2.895
GASUSD,20260325,041600,2.895,2.895,2.895,2.895
GASUSD,20260325,041700,2.895,2.895,2.895,2.895
GASUSD,20260325,041800,2.895,2.895,2.895,2.895
GASUSD,20260325,041900,2.895,2.895,2.895,2.895
GASUSD,20260325,042000,2.895,2.895,2.895,2.895
GASUSD,20260325,042100,2.895,2.895,2.895,2.895
GASUSD,20260325,042200,2.895,2.895,2.895,2.895
GASUSD,20260325,042300,2.895,2.895,2.895,2.895
GASUSD,20260325,042400,2.895,2.895,2.895,2.895
GASUSD,20260325,042500,2.895,2.895,2.895,2.895
GASUSD,20260325,042600,2.895,2.895,2.895,2.895
GASUSD,20260325,042700,2.895,2.895,2.895,2.895
GASUSD,20260325,042800,2.895,2.895,2.895,2.895
GASUSD,20260325,042900,2.895,2.895,2.895,2.895
GASUSD,20260325,043000,2.895,2.895,2.895,2.895
GASUSD,20260325,043100,2.895,2.895,2.895,2.895
GASUSD,20260325,043200,2.895,2.895,2.895,2.895
GASUSD,20260325,043300,2.895,2.895,2.895,2.895
GASUSD,20260325,043400,2.895,2.895,2.895,2.895
GASUSD,20260325,043500,2.895,2.895,2.895,2.895
GASUSD,20260325,043600,2.895,2.895,2.895,2.895
GASUSD,20260325,043700,2.895,2.895,2.895,2.895
GASUSD,20260325,043800,2.895,2.895,2.895,2.895
GASUSD,20260325,043900,2.895,2.895,2.895,2.895
GASUSD,20260325,044000,2.895,2.895,2.895,2.895
GASUSD,20260325,044100,2.895,2.895,2.895,2.895
GASUSD,20260325,044200,2.895,2.895,2.895,2.895
GASUSD,20260325,044300,2.895,2.895,2.895,2.895
GASUSD,20260325,044400,2.895,2.895,2.895,2.895
GASUSD,20260325,044500,2.895,2.895,2.895,2.895
GASUSD,20260325,044600,2.895,2.895,2.895,2.895
GASUSD,20260325,044700,2.895,2.895,2.895,2.895
GASUSD,20260325,044800,2.895,2.895,2.895,2.895
GASUSD,20260325,044900,2.895,2.895,2.895,2.895
GASUSD,20260325,045000,2.895,2.895,2.895,2.895
GASUSD,20260325,045100,2.895,2.895,2.895,2.895
GASUSD,20260325,045200,2.895,2.895,2.895,2.895
GASUSD,20260325,045300,2.895,2.895,2.895,2.895
GASUSD,20260325,045400,2.895,2.895,2.895,2.895
GASUSD,20260325,045500,2.895,2.895,2.895,2.895
GASUSD,20260325,045600,2.895,2.895,2.895,2.895
GASUSD,20260325,045700,2.895,2.895,2.895,2.895
GASUSD,20260325,045800,2.895,2.895,2.895,2.895
GASUSD,20260325,045900,2.895,2.895,2.895,2.895
GASUSD,20260325,050000,2.895,2.895,2.895,2.895
GASUSD,20260325,050100,2.895,2.895,2.895,2.895
GASUSD,20260325,050200,2.895,2.895,2.895,2.895
GASUSD,20260325,050300,2.895,2.895,2.895,2.895
GASUSD,20260325,050400,2.895,2.895,2.895,2.895
GASUSD,20260325,050500,2.895,2.895,2.895,2.895
GASUSD,20260325,050600,2.895,2.895,2.895,2.895
GASUSD,20260325,050700,2.895,2.895,2.895,2.895
GASUSD,20260325,050800,2.895,2.895,2.895,2.895
GASUSD,20260325,050900,2.895,2.895,2.895,2.895
GASUSD,20260325,051000,2.895,2.895,2.895,2.895
GASUSD,20260325,051100,2.895,2.895,2.895,2.895
GASUSD,20260325,051200,2.895,2.895,2.895,2.895
GASUSD,20260325,051300,2.895,2.895,2.895,2.895
GASUSD,20260325,051400,2.895,2.895,2.895,2.895
GASUSD,20260325,051500,2.895,2.895,2.895,2.895
GASUSD,20260325,051600,2.895,2.895,2.895,2.895
GASUSD,20260325,051700,2.895,2.895,2.895,2.895
GASUSD,20260325,051800,2.895,2.895,2.895,2.895
GASUSD,20260325,051900,2.895,2.895,2.895,2.895
GASUSD,20260325,052000,2.895,2.895,2.895,2.895
GASUSD,20260325,052100,2.895,2.895,2.895,2.895
GASUSD,20260325,052200,2.895,2.895,2.895,2.895
GASUSD,20260325,052300,2.895,2.895,2.895,2.895
GASUSD,20260325,052400,2.895,2.895,2.895,2.895
GASUSD,20260325,052500,2.895,2.895,2.895,2.895
GASUSD,20260325,052600,2.895,2.895,2.895,2.895
GASUSD,20260325,052700,2.895,2.895,2.895,2.895
GASUSD,20260325,052800,2.895,2.895,2.895,2.895
GASUSD,20260325,052900,2.895,2.895,2.895,2.895
GASUSD,20260325,053000,2.895,2.895,2.895,2.895
GASUSD,20260325,053100,2.895,2.895,2.895,2.895
GASUSD,20260325,053200,2.895,2.895,2.895,2.895
GASUSD,20260325,053300,2.895,2.895,2.895,2.895
GASUSD,20260325,053400,2.895,2.895,2.895,2.895
GASUSD,20260325,053500,2.895,2.895,2.895,2.895
GASUSD,20260325,053600,2.895,2.895,2.895,2.895
GASUSD,20260325,053700,2.895,2.895,2.895,2.895
GASUSD,20260325,053800,2.895,2.895,2.895,2.895
GASUSD,20260325,053900,2.895,2.895,2.895,2.895
GASUSD,20260325,054000,2.895,2.895,2.895,2.895
GASUSD,20260325,054100,2.895,2.895,2.895,2.895
GASUSD,20260325,054200,2.895,2.895,2.895,2.895
GASUSD,20260325,054300,2.895,2.895,2.895,2.895
GASUSD,20260325,054400,2.895,2.895,2.895,2.895
GASUSD,20260325,054500,2.895,2.895,2.895,2.895
GASUSD,20260325,054600,2.895,2.895,2.895,2.895
GASUSD,20260325,054700,2.895,2.895,2.895,2.895
GASUSD,20260325,054800,2.895,2.895,2.895,2.895
GASUSD,20260325,054900,2.895,2.895,2.895,2.895
GASUSD,20260325,055000,2.895,2.895,2.895,2.895
GASUSD,20260325,055100,2.895,2.895,2.895,2.895
GASUSD,20260325,055200,2.895,2.895,2.895,2.895
GASUSD,20260325,055300,2.895,2.895,2.895,2.895
GASUSD,20260325,055400,2.895,2.895,2.895,2.895
GASUSD,20260325,055500,2.895,2.895,2.895,2.895
GASUSD,20260325,055600,2.895,2.895,2.895,2.895
GASUSD,20260325,055700,2.895,2.895,2.895,2.895
GASUSD,20260325,055800,2.895,2.895,2.895,2.895
GASUSD,20260325,055900,2.895,2.895,2.895,2.895
GASUSD,20260325,060000,2.895,2.895,2.895,2.895
GASUSD,20260325,060100,2.895,2.895,2.895,2.895
GASUSD,20260325,060200,2.895,2.895,2.895,2.895
GASUSD,20260325,060300,2.895,2.895,2.895,2.895
GASUSD,20260325,060400,2.895,2.895,2.895,2.895
GASUSD,20260325,060500,2.895,2.895,2.895,2.895
GASUSD,20260325,060600,2.895,2.895,2.895,2.895
GASUSD,20260325,060700,2.895,2.895,2.895,2.895
GASUSD,20260325,060800,2.895,2.895,2.895,2.895
GASUSD,20260325,060900,2.895,2.895,2.895,2.895
GASUSD,20260325,061000,2.895,2.895,2.895,2.895
GASUSD,20260325,061100,2.895,2.895,2.895,2.895
GASUSD,20260325,061200,2.895,2.895,2.895,2.895
GASUSD,20260325,061300,2.895,2.895,2.895,2.895
GASUSD,20260325,061400,2.895,2.895,2.895,2.895
GASUSD,20260325,061500,2.895,2.895,2.895,2.895
GASUSD,20260325,061600,2.895,2.895,2.895,2.895
GASUSD,20260325,061700,2.895,2.895,2.895,2.895
GASUSD,20260325,061800,2.895,2.895,2.895,2.895
GASUSD,20260325,061900,2.895,2.895,2.895,2.895
GASUSD,20260325,062000,2.895,2.895,2.895,2.895
GASUSD,20260325,062100,2.895,2.895,2.895,2.895
GASUSD,20260325,062200,2.895,2.895,2.895,2.895
GASUSD,20260325,062300,2.895,2.895,2.895,2.895
GASUSD,20260325,062400,2.895,2.895,2.895,2.895
GASUSD,20260325,062500,2.895,2.895,2.895,2.895
GASUSD,20260325,062600,2.895,2.895,2.895,2.895
GASUSD,20260325,062700,2.895,2.895,2.895,2.895
GASUSD,20260325,062800,2.895,2.895,2.895,2.895
GASUSD,20260325,062900,2.895,2.895,2.895,2.895
GASUSD,20260325,063000,2.895,2.895,2.895,2.895
GASUSD,20260325,063100,2.895,2.895,2.895,2.895
GASUSD,20260325,063200,2.895,2.895,2.895,2.895
GASUSD,20260325,063300,2.895,2.895,2.895,2.895
GASUSD,20260325,063400,2.895,2.895,2.895,2.895
GASUSD,20260325,063500,2.895,2.895,2.895,2.895
GASUSD,20260325,063600,2.895,2.895,2.895,2.895
GASUSD,20260325,063700,2.895,2.895,2.895,2.895
GASUSD,20260325,063800,2.895,2.895,2.895,2.895
GASUSD,20260325,063900,2.895,2.895,2.895,2.895
GASUSD,20260325,064000,2.895,2.895,2.895,2.895
GASUSD,20260325,064100,2.895,2.895,2.895,2.895
GASUSD,20260325,064200,2.895,2.895,2.895,2.895
GASUSD,20260325,064300,2.895,2.895,2.895,2.895
GASUSD,20260325,064400,2.895,2.895,2.895,2.895
GASUSD,20260325,064500,2.895,2.895,2.895,2.895
GASUSD,20260325,064600,2.895,2.895,2.895,2.895
GASUSD,20260325,064700,2.895,2.895,2.895,2.895
GASUSD,20260325,064800,2.895,2.895,2.895,2.895
GASUSD,20260325,064900,2.895,2.895,2.895,2.895
GASUSD,20260325,065000,2.895,2.895,2.895,2.895
GASUSD,20260325,065100,2.895,2.895,2.895,2.895
GASUSD,20260325,065200,2.895,2.895,2.895,2.895
GASUSD,20260325,065300,2.895,2.895,2.895,2.895
GASUSD,20260325,065400,2.895,2.895,2.895,2.895
GASUSD,20260325,065500,2.895,2.895,2.895,2.895
GASUSD,20260325,065600,2.895,2.895,2.895,2.895
GASUSD,20260325,065700,2.895,2.895,2.895,2.895
GASUSD,20260325,065800,2.895,2.895,2.895,2.895
GASUSD,20260325,065900,2.895,2.895,2.895,2.895
GASUSD,20260325,070000,2.895,2.895,2.895,2.895
GASUSD,20260325,070100,2.895,2.895,2.895,2.895
GASUSD,20260325,070200,2.895,2.895,2.895,2.895
GASUSD,20260325,070300,2.895,2.895,2.895,2.895
GASUSD,20260325,070400,2.895,2.895,2.895,2.895
GASUSD,20260325,070500,2.895,2.895,2.895,2.895
GASUSD,20260325,070600,2.895,2.895,2.895,2.895
GASUSD,20260325,070700,2.895,2.895,2.895,2.895
GASUSD,20260325,070800,2.895,2.895,2.895,2.895
GASUSD,20260325,070900,2.895,2.895,2.895,2.895
GASUSD,20260325,071000,2.895,2.895,2.895,2.895
GASUSD,20260325,071100,2.895,2.895,2.895,2.895
GASUSD,20260325,071200,2.895,2.895,2.895,2.895
GASUSD,20260325,071300,2.895,2.895,2.895,2.895
GASUSD,20260325,071400,2.895,2.895,2.895,2.895
GASUSD,20260325,071500,2.895,2.895,2.895,2.895
GASUSD,20260325,071600,2.895,2.895,2.895,2.895
GASUSD,20260325,071700,2.895,2.895,2.895,2.895
GASUSD,20260325,071800,2.895,2.895,2.895,2.895
GASUSD,20260325,071900,2.895,2.895,2.895,2.895
GASUSD,20260325,072000,2.895,2.895,2.895,2.895
GASUSD,20260325,072100,2.895,2.895,2.895,2.895
GASUSD,20260325,072200,2.895,2.895,2.895,2.895
GASUSD,20260325,072300,2.895,2.895,2.895,2.895
GASUSD,20260325,072400,2.895,2.895,2.895,2.895
GASUSD,20260325,072500,2.895,2.895,2.895,2.895
GASUSD,20260325,072600,2.895,2.895,2.895,2.895
GASUSD,20260325,072700,2.895,2.895,2.895,2.895
GASUSD,20260325,072800,2.895,2.895,2.895,2.895
GASUSD,20260325,072900,2.895,2.895,2.895,2.895
GASUSD,20260325,073000,2.895,2.895,2.895,2.895
GASUSD,20260325,073100,2.895,2.895,2.895,2.895
GASUSD,20260325,073200,2.895,2.895,2.895,2.895
GASUSD,20260325,073300,2.895,2.895,2.895,2.895
GASUSD,20260325,073400,2.895,2.895,2.895,2.895
GASUSD,20260325,073500,2.895,2.895,2.895,2.895
GASUSD,20260325,073600,2.895,2.895,2.895,2.895
GASUSD,20260325,073700,2.895,2.895,2.895,2.895
GASUSD,20260325,073800,2.895,2.895,2.895,2.895
GASUSD,20260325,073900,2.895,2.895,2.895,2.895
GASUSD,20260325,074000,2.895,2.895,2.895,2.895
GASUSD,20260325,074100,2.895,2.895,2.895,2.895
GASUSD,20260325,074200,2.895,2.895,2.895,2.895
GASUSD,20260325,074300,2.895,2.895,2.895,2.895
GASUSD,20260325,074400,2.895,2.895,2.895,2.895
GASUSD,20260325,074500,2.895,2.895,2.895,2.895
GASUSD,20260325,074600,2.895,2.895,2.895,2.895
GASUSD,20260325,074700,2.895,2.895,2.895,2.895
GASUSD,20260325,074800,2.895,2.895,2.895,2.895
GASUSD,20260325,074900,2.895,2.895,2.895,2.895
GASUSD,20260325,075000,2.895,2.895,2.895,2.895
GASUSD,20260325,075100,2.895,2.895,2.895,2.895
GASUSD,20260325,075200,2.895,2.895,2.895,2.895
GASUSD,20260325,075300,2.895,2.895,2.895,2.895
GASUSD,20260325,075400,2.895,2.895,2.895,2.895
GASUSD,20260325,075500,2.895,2.895,2.895,2.895
GASUSD,20260325,075600,2.895,2.895,2.895,2.895
GASUSD,20260325,075700,2.895,2.895,2.895,2.895
GASUSD,20260325,075800,2.895,2.895,2.895,2.895
GASUSD,20260325,075900,2.895,2.895,2.895,2.895
GASUSD,20260325,080000,2.895,2.895,2.895,2.895
GASUSD,20260325,080100,2.895,2.895,2.895,2.895
GASUSD,20260325,080200,2.895,2.895,2.895,2.895
GASUSD,20260325,080300,2.895,2.895,2.895,2.895
GASUSD,20260325,080400,2.895,2.895,2.895,2.895
GASUSD,20260325,080500,2.895,2.895,2.895,2.895
GASUSD,20260325,080600,2.895,2.895,2.895,2.895
GASUSD,20260325,080700,2.895,2.895,2.895,2.895
GASUSD,20260325,080800,2.895,2.895,2.895,2.895
GASUSD,20260325,080900,2.895,2.895,2.895,2.895
GASUSD,20260325,081000,2.895,2.895,2.895,2.895
GASUSD,20260325,081100,2.895,2.895,2.895,2.895
GASUSD,20260325,081200,2.895,2.895,2.895,2.895
GASUSD,20260325,081300,2.895,2.895,2.895,2.895
GASUSD,20260325,081400,2.895,2.895,2.895,2.895
GASUSD,20260325,081500,2.895,2.895,2.895,2.895
GASUSD,20260325,081600,2.895,2.895,2.895,2.895
GASUSD,20260325,081700,2.895,2.895,2.895,2.895
GASUSD,20260325,081800,2.895,2.895,2.895,2.895
GASUSD,20260325,081900,2.895,2.895,2.895,2.895
GASUSD,20260325,082000,2.895,2.895,2.895,2.895
GASUSD,20260325,082100,2.895,2.895,2.895,2.895
GASUSD,20260325,082200,2.895,2.895,2.895,2.895
GASUSD,20260325,082300,2.895,2.895,2.895,2.895
GASUSD,20260325,082400,2.895,2.895,2.895,2.895
GASUSD,20260325,082500,2.895,2.895,2.895,2.895
GASUSD,20260325,082600,2.895,2.895,2.895,2.895
GASUSD,20260325,082700,2.895,2.895,2.895,2.895
GASUSD,20260325,082800,2.895,2.895,2.895,2.895
GASUSD,20260325,082900,2.895,2.895,2.895,2.895
GASUSD,20260325,083000,2.895,2.895,2.895,2.895
GASUSD,20260325,083100,2.895,2.895,2.895,2.895
GASUSD,20260325,083200,2.895,2.895,2.895,2.895
GASUSD,20260325,083300,2.895,2.895,2.895,2.895
GASUSD,20260325,083400,2.895,2.895,2.895,2.895
GASUSD,20260325,083500,2.895,2.895,2.895,2.895
GASUSD,20260325,083600,2.895,2.895,2.895,2.895
GASUSD,20260325,083700,2.895,2.895,2.895,2.895
GASUSD,20260325,083800,2.895,2.895,2.895,2.895
GASUSD,20260325,083900,2.895,2.895,2.895,2.895
GASUSD,20260325,084000,2.895,2.895,2.895,2.895
GASUSD,20260325,084100,2.895,2.895,2.895,2.895
GASUSD,20260325,084200,2.895,2.895,2.895,2.895
GASUSD,20260325,084300,2.895,2.895,2.895,2.895
GASUSD,20260325,084400,2.895,2.895,2.895,2.895
GASUSD,20260325,084500,2.895,2.895,2.895,2.895
GASUSD,20260325,084600,2.895,2.895,2.895,2.895
GASUSD,20260325,084700,2.895,2.895,2.895,2.895
GASUSD,20260325,084800,2.895,2.895,2.895,2.895
GASUSD,20260325,084900,2.895,2.895,2.895,2.895
GASUSD,20260325,085000,2.895,2.895,2.895,2.895
GASUSD,20260325,085100,2.895,2.895,2.895,2.895
GASUSD,20260325,085200,2.895,2.895,2.895,2.895
GASUSD,20260325,085300,2.895,2.895,2.895,2.895
GASUSD,20260325,085400,2.895,2.895,2.895,2.895
GASUSD,20260325,085500,2.895,2.895,2.895,2.895
GASUSD,20260325,085600,2.895,2.895,2.895,2.895
GASUSD,20260325,085700,2.895,2.895,2.895,2.895
GASUSD,20260325,085800,2.895,2.895,2.895,2.895
GASUSD,20260325,085900,2.895,2.895,2.895,2.895
GASUSD,20260325,090000,2.895,2.895,2.895,2.895
GASUSD,20260325,090100,2.895,2.895,2.895,2.895
GASUSD,20260325,090200,2.895,2.895,2.895,2.895
GASUSD,20260325,090300,2.895,2.895,2.895,2.895
GASUSD,20260325,090400,2.895,2.895,2.895,2.895
GASUSD,20260325,090500,2.895,2.895,2.895,2.895
GASUSD,20260325,090600,2.895,2.895,2.895,2.895
GASUSD,20260325,090700,2.895,2.895,2.895,2.895
GASUSD,20260325,090800,2.895,2.895,2.895,2.895
GASUSD,20260325,090900,2.895,2.895,2.895,2.895
GASUSD,20260325,091000,2.895,2.895,2.895,2.895
GASUSD,20260325,091100,2.895,2.895,2.895,2.895
GASUSD,20260325,091200,2.895,2.895,2.895,2.895
GASUSD,20260325,091300,2.895,2.895,2.895,2.895
GASUSD,20260325,091400,2.895,2.895,2.895,2.895
GASUSD,20260325,091500,2.895,2.895,2.895,2.895
GASUSD,20260325,091600,2.895,2.895,2.895,2.895
GASUSD,20260325,091700,2.895,2.895,2.895,2.895
GASUSD,20260325,091800,2.895,2.895,2.895,2.895
GASUSD,20260325,091900,2.895,2.895,2.895,2.895
GASUSD,20260325,092000,2.895,2.895,2.895,2.895
GASUSD,20260325,092100,2.895,2.895,2.895,2.895
GASUSD,20260325,092200,2.895,2.895,2.895,2.895
GASUSD,20260325,092300,2.895,2.895,2.895,2.895
GASUSD,20260325,092400,2.895,2.895,2.895,2.895
GASUSD,20260325,092500,2.895,2.895,2.895,2.895
GASUSD,20260325,092600,2.895,2.895,2.895,2.895
GASUSD,20260325,092700,2.895,2.895,2.895,2.895
GASUSD,20260325,092800,2.895,2.895,2.895,2.895
GASUSD,20260325,092900,2.895,2.895,2.895,2.895
GASUSD,20260325,093000,2.895,2.895,2.895,2.895
GASUSD,20260325,093100,2.895,2.895,2.895,2.895
GASUSD,20260325,093200,2.895,2.895,2.895,2.895
GASUSD,20260325,093300,2.895,2.895,2.895,2.895
GASUSD,20260325,093400,2.895,2.895,2.895,2.895
GASUSD,20260325,093500,2.895,2.895,2.895,2.895
GASUSD,20260325,093600,2.895,2.895,2.895,2.895
GASUSD,20260325,093700,2.895,2.895,2.895,2.895
GASUSD,20260325,093800,2.895,2.895,2.895,2.895
GASUSD,20260325,093900,2.895,2.895,2.895,2.895
GASUSD,20260325,094000,2.895,2.895,2.895,2.895
GASUSD,20260325,094100,2.895,2.895,2.895,2.895
GASUSD,20260325,094200,2.895,2.895,2.895,2.895
GASUSD,20260325,094300,2.895,2.895,2.895,2.895
GASUSD,20260325,094400,2.895,2.895,2.895,2.895
GASUSD,20260325,094500,2.895,2.895,2.895,2.895
GASUSD,20260325,094600,2.895,2.895,2.895,2.895
GASUSD,20260325,094700,2.895,2.895,2.895,2.895
GASUSD,20260325,094800,2.895,2.895,2.895,2.895
GASUSD,20260325,094900,2.895,2.895,2.895,2.895
GASUSD,20260325,095000,2.895,2.895,2.895,2.895
GASUSD,20260325,095100,2.895,2.895,2.895,2.895
GASUSD,20260325,095200,2.895,2.895,2.895,2.895
GASUSD,20260325,095300,2.895,2.895,2.895,2.895
GASUSD,20260325,095400,2.895,2.895,2.895,2.895
GASUSD,20260325,095500,2.895,2.895,2.895,2.895
GASUSD,20260325,095600,2.895,2.895,2.895,2.895
GASUSD,20260325,095700,2.895,2.895,2.895,2.895
GASUSD,20260325,095800,2.895,2.895,2.895,2.895
GASUSD,20260325,095900,2.895,2.895,2.895,2.895
GASUSD,20260325,100000,2.895,2.895,2.895,2.895
GASUSD,20260325,100100,2.895,2.895,2.895,2.895
GASUSD,20260325,100200,2.895,2.895,2.895,2.895
GASUSD,20260325,100300,2.895,2.895,2.895,2.895
GASUSD,20260325,100400,2.895,2.895,2.895,2.895
GASUSD,20260325,100500,2.895,2.895,2.895,2.895
GASUSD,20260325,100600,2.895,2.895,2.895,2.895
GASUSD,20260325,100700,2.895,2.895,2.895,2.895
GASUSD,20260325,100800,2.895,2.895,2.895,2.895
GASUSD,20260325,100900,2.895,2.895,2.895,2.895
GASUSD,20260325,101000,2.895,2.895,2.895,2.895
GASUSD,20260325,101100,2.895,2.895,2.895,2.895
GASUSD,20260325,101200,2.895,2.895,2.895,2.895
GASUSD,20260325,101300,2.895,2.895,2.895,2.895
GASUSD,20260325,101400,2.895,2.895,2.895,2.895
GASUSD,20260325,101500,2.895,2.895,2.895,2.895
GASUSD,20260325,101600,2.895,2.895,2.895,2.895
GASUSD,20260325,101700,2.895,2.895,2.895,2.895
GASUSD,20260325,101800,2.895,2.895,2.895,2.895
GASUSD,20260325,101900,2.895,2.895,2.895,2.895
GASUSD,20260325,102000,2.895,2.895,2.895,2.895
GASUSD,20260325,102100,2.895,2.895,2.895,2.895
GASUSD,20260325,102200,2.895,2.895,2.895,2.895
GASUSD,20260325,102300,2.895,2.895,2.895,2.895
GASUSD,20260325,102400,2.895,2.895,2.895,2.895
GASUSD,20260325,102500,2.895,2.895,2.895,2.895
GASUSD,20260325,102600,2.895,2.895,2.895,2.895
GASUSD,20260325,102700,2.895,2.895,2.895,2.895
GASUSD,20260325,102800,2.895,2.895,2.895,2.895
GASUSD,20260325,102900,2.895,2.895,2.895,2.895
GASUSD,20260325,103000,2.895,2.895,2.895,2.895
GASUSD,20260325,103100,2.895,2.895,2.895,2.895
GASUSD,20260325,103200,2.895,2.895,2.895,2.895
GASUSD,20260325,103300,2.895,2.895,2.895,2.895
GASUSD,20260325,103400,2.895,2.895,2.895,2.895
GASUSD,20260325,103500,2.895,2.895,2.895,2.895
GASUSD,20260325,103600,2.895,2.895,2.895,2.895
GASUSD,20260325,103700,2.895,2.895,2.895,2.895
GASUSD,20260325,103800,2.895,2.895,2.895,2.895
GASUSD,20260325,103900,2.895,2.895,2.895,2.895
GASUSD,20260325,104000,2.895,2.895,2.895,2.895
GASUSD,20260325,104100,2.895,2.895,2.895,2.895
GASUSD,20260325,104200,2.895,2.895,2.895,2.895
GASUSD,20260325,104300,2.895,2.895,2.895,2.895
GASUSD,20260325,104400,2.895,2.895,2.895,2.895
GASUSD,20260325,104500,2.895,2.895,2.895,2.895
GASUSD,20260325,104600,2.895,2.895,2.895,2.895
GASUSD,20260325,104700,2.895,2.895,2.895,2.895
GASUSD,20260325,104800,2.895,2.895,2.895,2.895
GASUSD,20260325,104900,2.895,2.895,2.895,2.895
GASUSD,20260325,105000,2.895,2.895,2.895,2.895
GASUSD,20260325,105100,2.895,2.895,2.895,2.895
GASUSD,20260325,105200,2.895,2.895,2.895,2.895
GASUSD,20260325,105300,2.895,2.895,2.895,2.895
GASUSD,20260325,105400,2.895,2.895,2.895,2.895
GASUSD,20260325,105500,2.895,2.895,2.895,2.895
GASUSD,20260325,105600,2.895,2.895,2.895,2.895
GASUSD,20260325,105700,2.895,2.895,2.895,2.895
GASUSD,20260325,105800,2.895,2.895,2.895,2.895
GASUSD,20260325,105900,2.895,2.895,2.895,2.895
GASUSD,20260325,110000,2.895,2.895,2.895,2.895
GASUSD,20260325,110100,2.895,2.895,2.895,2.895
GASUSD,20260325,110200,2.895,2.895,2.895,2.895
GASUSD,20260325,110300,2.895,2.895,2.895,2.895
GASUSD,20260325,110400,2.895,2.895,2.895,2.895
GASUSD,20260325,110500,2.895,2.895,2.895,2.895
GASUSD,20260325,110600,2.895,2.895,2.895,2.895
GASUSD,20260325,110700,2.895,2.895,2.895,2.895
GASUSD,20260325,110800,2.895,2.895,2.895,2.895
GASUSD,20260325,110900,2.895,2.895,2.895,2.895
GASUSD,20260325,111000,2.895,2.895,2.895,2.895
GASUSD,20260325,111100,2.895,2.895,2.895,2.895
GASUSD,20260325,111200,2.895,2.895,2.895,2.895
GASUSD,20260325,111300,2.895,2.895,2.895,2.895
GASUSD,20260325,111400,2.895,2.895,2.895,2.895
GASUSD,20260325,111500,2.895,2.895,2.895,2.895
GASUSD,20260325,111600,2.895,2.895,2.895,2.895
GASUSD,20260325,111700,2.895,2.895,2.895,2.895
GASUSD,20260325,111800,2.895,2.895,2.895,2.895
GASUSD,20260325,111900,2.895,2.895,2.895,2.895
GASUSD,20260325,112000,2.895,2.895,2.895,2.895
GASUSD,20260325,112100,2.895,2.895,2.895,2.895
GASUSD,20260325,112200,2.895,2.895,2.895,2.895
GASUSD,20260325,112300,2.895,2.895,2.895,2.895
GASUSD,20260325,112400,2.895,2.895,2.895,2.895
GASUSD,20260325,112500,2.895,2.895,2.895,2.895
GASUSD,20260325,112600,2.895,2.895,2.895,2.895
GASUSD,20260325,112700,2.895,2.895,2.895,2.895
GASUSD,20260325,112800,2.895,2.895,2.895,2.895
GASUSD,20260325,112900,2.895,2.895,2.895,2.895
GASUSD,20260325,113000,2.895,2.895,2.895,2.895
GASUSD,20260325,113100,2.895,2.895,2.895,2.895
GASUSD,20260325,113200,2.895,2.895,2.895,2.895
GASUSD,20260325,113300,2.895,2.895,2.895,2.895
GASUSD,20260325,113400,2.895,2.895,2.895,2.895
GASUSD,20260325,113500,2.895,2.895,2.895,2.895
GASUSD,20260325,113600,2.895,2.895,2.895,2.895
GASUSD,20260325,113700,2.895,2.895,2.895,2.895
GASUSD,20260325,113800,2.895,2.895,2.895,2.895
GASUSD,20260325,113900,2.895,2.895,2.895,2.895
GASUSD,20260325,114000,2.895,2.895,2.895,2.895
GASUSD,20260325,114100,2.895,2.895,2.895,2.895
GASUSD,20260325,114200,2.895,2.895,2.895,2.895
GASUSD,20260325,114300,2.895,2.895,2.895,2.895
GASUSD,20260325,114400,2.895,2.895,2.895,2.895
GASUSD,20260325,114500,2.895,2.895,2.895,2.895
GASUSD,20260325,114600,2.895,2.895,2.895,2.895
GASUSD,20260325,114700,2.895,2.895,2.895,2.895
GASUSD,20260325,114800,2.895,2.895,2.895,2.895
GASUSD,20260325,114900,2.895,2.895,2.895,2.895
GASUSD,20260325,115000,2.895,2.895,2.895,2.895
GASUSD,20260325,115100,2.895,2.895,2.895,2.895
GASUSD,20260325,115200,2.895,2.895,2.895,2.895
GASUSD,20260325,115300,2.895,2.895,2.895,2.895
GASUSD,20260325,115400,2.895,2.895,2.895,2.895
GASUSD,20260325,115500,2.895,2.895,2.895,2.895
GASUSD,20260325,115600,2.895,2.895,2.895,2.895
GASUSD,20260325,115700,2.895,2.895,2.895,2.895
GASUSD,20260325,115800,2.895,2.895,2.895,2.895
GASUSD,20260325,115900,2.895,2.895,2.895,2.895
GASUSD,20260325,120000,2.895,2.895,2.895,2.895
GASUSD,20260325,120100,2.895,2.895,2.895,2.895
GASUSD,20260325,120200,2.895,2.895,2.895,2.895
GASUSD,20260325,120300,2.895,2.895,2.895,2.895
GASUSD,20260325,120400,2.895,2.895,2.895,2.895
GASUSD,20260325,120500,2.895,2.895,2.895,2.895
GASUSD,20260325,120600,2.895,2.895,2.895,2.895
GASUSD,20260325,120700,2.895,2.895,2.895,2.895
GASUSD,20260325,120800,2.895,2.895,2.895,2.895
GASUSD,20260325,120900,2.895,2.895,2.895,2.895
GASUSD,20260325,121000,2.895,2.895,2.895,2.895
GASUSD,20260325,121100,2.895,2.895,2.895,2.895
GASUSD,20260325,121200,2.895,2.895,2.895,2.895
GASUSD,20260325,121300,2.895,2.895,2.895,2.895
GASUSD,20260325,121400,2.895,2.895,2.895,2.895
GASUSD,20260325,121500,2.895,2.895,2.895,2.895
GASUSD,20260325,121600,2.895,2.895,2.895,2.895
GASUSD,20260325,121700,2.895,2.895,2.895,2.895
GASUSD,20260325,121800,2.895,2.895,2.895,2.895
GASUSD,20260325,121900,2.895,2.895,2.895,2.895
GASUSD,20260325,122000,2.895,2.895,2.895,2.895
GASUSD,20260325,122100,2.895,2.895,2.895,2.895
GASUSD,20260325,122200,2.895,2.895,2.895,2.895
GASUSD,20260325,122300,2.895,2.895,2.895,2.895
GASUSD,20260325,122400,2.895,2.895,2.895,2.895
GASUSD,20260325,122500,2.895,2.895,2.895,2.895
GASUSD,20260325,122600,2.895,2.895,2.895,2.895
GASUSD,20260325,122700,2.895,2.895,2.895,2.895
GASUSD,20260325,122800,2.895,2.895,2.895,2.895
GASUSD,20260325,122900,2.895,2.895,2.895,2.895
GASUSD,20260325,123000,2.895,2.895,2.895,2.895
GASUSD,20260325,123100,2.895,2.895,2.895,2.895
GASUSD,20260325,123200,2.895,2.895,2.895,2.895
GASUSD,20260325,123300,2.895,2.895,2.895,2.895
GASUSD,20260325,123400,2.895,2.895,2.895,2.895
GASUSD,20260325,123500,2.895,2.895,2.895,2.895
GASUSD,20260325,123600,2.895,2.895,2.895,2.895
GASUSD,20260325,123700,2.895,2.895,2.895,2.895
GASUSD,20260325,123800,2.895,2.895,2.895,2.895
GASUSD,20260325,123900,2.895,2.895,2.895,2.895
GASUSD,20260325,124000,2.895,2.895,2.895,2.895
GASUSD,20260325,124100,2.895,2.895,2.895,2.895
GASUSD,20260325,124200,2.895,2.895,2.895,2.895
GASUSD,20260325,124300,2.895,2.895,2.895,2.895
GASUSD,20260325,124400,2.895,2.895,2.895,2.895
GASUSD,20260325,124500,2.895,2.895,2.895,2.895
GASUSD,20260325,124600,2.895,2.895,2.895,2.895
GASUSD,20260325,124700,2.895,2.895,2.895,2.895
GASUSD,20260325,124800,2.895,2.895,2.895,2.895
GASUSD,20260325,124900,2.895,2.895,2.895,2.895
GASUSD,20260325,125000,2.895,2.895,2.895,2.895
GASUSD,20260325,125100,2.895,2.895,2.895,2.895
GASUSD,20260325,125200,2.895,2.895,2.895,2.895
GASUSD,20260325,125300,2.895,2.895,2.895,2.895
GASUSD,20260325,125400,2.895,2.895,2.895,2.895
GASUSD,20260325,125500,2.895,2.895,2.895,2.895
GASUSD,20260325,125600,2.895,2.895,2.895,2.895
GASUSD,20260325,125700,2.895,2.895,2.895,2.895
GASUSD,20260325,125800,2.895,2.895,2.895,2.895
GASUSD,20260325,125900,2.895,2.895,2.895,2.895
GASUSD,20260325,130000,2.895,2.895,2.895,2.895
GASUSD,20260325,130100,2.895,2.895,2.895,2.895
GASUSD,20260325,130200,2.895,2.895,2.895,2.895
GASUSD,20260325,130300,2.895,2.895,2.895,2.895
GASUSD,20260325,130400,2.895,2.895,2.895,2.895
GASUSD,20260325,130500,2.895,2.895,2.895,2.895
GASUSD,20260325,130600,2.895,2.895,2.895,2.895
GASUSD,20260325,130700,2.895,2.895,2.895,2.895
GASUSD,20260325,130800,2.895,2.895,2.895,2.895
GASUSD,20260325,130900,2.895,2.895,2.895,2.895
GASUSD,20260325,131000,2.895,2.895,2.895,2.895
GASUSD,20260325,131100,2.895,2.895,2.895,2.895
GASUSD,20260325,131200,2.895,2.895,2.895,2.895
GASUSD,20260325,131300,2.895,2.895,2.895,2.895
GASUSD,20260325,131400,2.895,2.895,2.895,2.895
GASUSD,20260325,131500,2.895,2.895,2.895,2.895
GASUSD,20260325,131600,2.895,2.895,2.895,2.895
GASUSD,20260325,131700,2.895,2.895,2.895,2.895
GASUSD,20260325,131800,2.895,2.895,2.895,2.895
GASUSD,20260325,131900,2.895,2.895,2.895,2.895
GASUSD,20260325,132000,2.895,2.895,2.895,2.895
GASUSD,20260325,132100,2.895,2.895,2.895,2.895
GASUSD,20260325,132200,2.895,2.895,2.895,2.895
GASUSD,20260325,132300,2.895,2.895,2.895,2.895
GASUSD,20260325,132400,2.895,2.895,2.895,2.895
GASUSD,20260325,132500,2.895,2.895,2.895,2.895
GASUSD,20260325,132600,2.895,2.895,2.895,2.895
GASUSD,20260325,132700,2.895,2.895,2.895,2.895
GASUSD,20260325,132800,2.895,2.895,2.895,2.895
GASUSD,20260325,132900,2.895,2.895,2.895,2.895
GASUSD,20260325,133000,2.895,2.895,2.895,2.895
GASUSD,20260325,133100,2.895,2.895,2.895,2.895
GASUSD,20260325,133200,2.895,2.895,2.895,2.895
GASUSD,20260325,133300,2.895,2.895,2.895,2.895
GASUSD,20260325,133400,2.895,2.895,2.895,2.895
GASUSD,20260325,133500,2.895,2.895,2.895,2.895
GASUSD,20260325,133600,2.895,2.895,2.895,2.895
GASUSD,20260325,133700,2.895,2.895,2.895,2.895
GASUSD,20260325,133800,2.895,2.895,2.895,2.895
GASUSD,20260325,133900,2.895,2.895,2.895,2.895
GASUSD,20260325,134000,2.895,2.895,2.895,2.895
GASUSD,20260325,134100,2.895,2.895,2.895,2.895
GASUSD,20260325,134200,2.895,2.895,2.895,2.895
GASUSD,20260325,134300,2.895,2.895,2.895,2.895
GASUSD,20260325,134400,2.895,2.895,2.895,2.895
GASUSD,20260325,134500,2.895,2.895,2.895,2.895
GASUSD,20260325,134600,2.895,2.895,2.895,2.895
GASUSD,20260325,134700,2.895,2.895,2.895,2.895
GASUSD,20260325,134800,2.895,2.895,2.895,2.895
GASUSD,20260325,134900,2.895,2.895,2.895,2.895
GASUSD,20260325,135000,2.895,2.895,2.895,2.895
GASUSD,20260325,135100,2.895,2.895,2.895,2.895
GASUSD,20260325,135200,2.895,2.895,2.895,2.895
GASUSD,20260325,135300,2.895,2.895,2.895,2.895
GASUSD,20260325,135400,2.895,2.895,2.895,2.895
GASUSD,20260325,135500,2.895,2.895,2.895,2.895
GASUSD,20260325,135600,2.895,2.895,2.895,2.895
GASUSD,20260325,135700,2.895,2.895,2.895,2.895
GASUSD,20260325,135800,2.895,2.895,2.895,2.895
GASUSD,20260325,135900,2.895,2.895,2.895,2.895
GASUSD,20260325,140000,2.895,2.895,2.895,2.895
GASUSD,20260325,140100,2.895,2.895,2.895,2.895
GASUSD,20260325,140200,2.895,2.895,2.895,2.895
GASUSD,20260325,140300,2.895,2.895,2.895,2.895
GASUSD,20260325,140400,2.895,2.895,2.895,2.895
GASUSD,20260325,140500,2.895,2.895,2.895,2.895
GASUSD,20260325,140600,2.895,2.895,2.895,2.895
GASUSD,20260325,140700,2.895,2.895,2.895,2.895
GASUSD,20260325,140800,2.895,2.895,2.895,2.895
GASUSD,20260325,140900,2.895,2.895,2.895,2.895
GASUSD,20260325,141000,2.895,2.895,2.895,2.895
GASUSD,20260325,141100,2.895,2.895,2.895,2.895
GASUSD,20260325,141200,2.895,2.895,2.895,2.895
GASUSD,20260325,141300,2.895,2.895,2.895,2.895
GASUSD,20260325,141400,2.895,2.895,2.895,2.895
GASUSD,20260325,141500,2.895,2.895,2.895,2.895
GASUSD,20260325,141600,2.895,2.895,2.895,2.895
GASUSD,20260325,141700,2.895,2.895,2.895,2.895
GASUSD,20260325,141800,2.895,2.895,2.895,2.895
GASUSD,20260325,141900,2.895,2.895,2.895,2.895
GASUSD,20260325,142000,2.895,2.895,2.895,2.895
GASUSD,20260325,142100,2.895,2.895,2.895,2.895
GASUSD,20260325,142200,2.895,2.895,2.895,2.895
GASUSD,20260325,142300,2.895,2.895,2.895,2.895
GASUSD,20260325,142400,2.895,2.895,2.895,2.895
GASUSD,20260325,142500,2.895,2.895,2.895,2.895
GASUSD,20260325,142600,2.895,2.895,2.895,2.895
GASUSD,20260325,142700,2.895,2.895,2.895,2.895
GASUSD,20260325,142800,2.895,2.895,2.895,2.895
GASUSD,20260325,142900,2.895,2.895,2.895,2.895
GASUSD,20260325,143000,2.895,2.895,2.895,2.895
GASUSD,20260325,143100,2.895,2.895,2.895,2.895
GASUSD,20260325,143200,2.895,2.895,2.895,2.895
GASUSD,20260325,143300,2.895,2.895,2.895,2.895
GASUSD,20260325,143400,2.895,2.895,2.895,2.895
GASUSD,20260325,143500,2.895,2.895,2.895,2.895
GASUSD,20260325,143600,2.895,2.895,2.895,2.895
GASUSD,20260325,143700,2.895,2.895,2.895,2.895
GASUSD,20260325,143800,2.895,2.895,2.895,2.895
GASUSD,20260325,143900,2.895,2.895,2.895,2.895
GASUSD,20260325,144000,2.895,2.895,2.895,2.895
GASUSD,20260325,144100,2.895,2.895,2.895,2.895
GASUSD,20260325,144200,2.895,2.895,2.895,2.895
GASUSD,20260325,144300,2.895,2.895,2.895,2.895
GASUSD,20260325,144400,2.895,2.895,2.895,2.895
GASUSD,20260325,144500,2.895,2.895,2.895,2.895
GASUSD,20260325,144600,2.895,2.895,2.895,2.895
GASUSD,20260325,144700,2.895,2.895,2.895,2.895
GASUSD,20260325,144800,2.895,2.895,2.895,2.895
GASUSD,20260325,144900,2.895,2.895,2.895,2.895
GASUSD,20260325,145000,2.895,2.895,2.895,2.895
GASUSD,20260325,145100,2.895,2.895,2.895,2.895
GASUSD,20260325,145200,2.895,2.895,2.895,2.895
GASUSD,20260325,145300,2.895,2.895,2.895,2.895
GASUSD,20260325,145400,2.895,2.895,2.895,2.895
GASUSD,20260325,145500,2.895,2.895,2.895,2.895
GASUSD,20260325,145600,2.895,2.895,2.895,2.895
GASUSD,20260325,145700,2.895,2.895,2.895,2.895
GASUSD,20260325,145800,2.895,2.895,2.895,2.895
GASUSD,20260325,145900,2.895,2.895,2.895,2.895
GASUSD,20260325,150000,2.895,2.895,2.895,2.895
GASUSD,20260325,150100,2.895,2.895,2.895,2.895
GASUSD,20260325,150200,2.895,2.895,2.895,2.895
GASUSD,20260325,150300,2.895,2.895,2.895,2.895
GASUSD,20260325,150400,2.895,2.895,2.895,2.895
GASUSD,20260325,150500,2.895,2.895,2.895,2.895
GASUSD,20260325,150600,2.895,2.895,2.895,2.895
GASUSD,20260325,150700,2.895,2.895,2.895,2.895
GASUSD,20260325,150800,2.895,2.895,2.895,2.895
GASUSD,20260325,150900,2.895,2.895,2.895,2.895
GASUSD,20260325,151000,2.895,2.895,2.895,2.895
GASUSD,20260325,151100,2.895,2.895,2.895,2.895
GASUSD,20260325,151200,2.895,2.895,2.895,2.895
GASUSD,20260325,151300,2.895,2.895,2.895,2.895
GASUSD,20260325,151400,2.895,2.895,2.895,2.895
GASUSD,20260325,151500,2.895,2.895,2.895,2.895
GASUSD,20260325,151600,2.895,2.895,2.895,2.895
GASUSD,20260325,151700,2.895,2.895,2.895,2.895
GASUSD,20260325,151800,2.895,2.895,2.895,2.895
GASUSD,20260325,151900,2.895,2.895,2.895,2.895
GASUSD,20260325,152000,2.895,2.895,2.895,2.895
GASUSD,20260325,152100,2.895,2.895,2.895,2.895
GASUSD,20260325,152200,2.895,2.895,2.895,2.895
GASUSD,20260325,152300,2.895,2.895,2.895,2.895
GASUSD,20260325,152400,2.895,2.895,2.895,2.895
GASUSD,20260325,152500,2.895,2.895,2.895,2.895
GASUSD,20260325,152600,2.895,2.895,2.895,2.895
GASUSD,20260325,152700,2.895,2.895,2.895,2.895
GASUSD,20260325,152800,2.895,2.895,2.895,2.895
GASUSD,20260325,152900,2.895,2.895,2.895,2.895
GASUSD,20260325,153000,2.895,2.895,2.895,2.895
GASUSD,20260325,153100,2.895,2.895,2.895,2.895
GASUSD,20260325,153200,2.895,2.895,2.895,2.895
GASUSD,20260325,153300,2.895,2.895,2.895,2.895
GASUSD,20260325,153400,2.895,2.895,2.895,2.895
GASUSD,20260325,153500,2.895,2.895,2.895,2.895
GASUSD,20260325,153600,2.895,2.895,2.895,2.895
GASUSD,20260325,153700,2.895,2.895,2.895,2.895
GASUSD,20260325,153800,2.895,2.895,2.895,2.895
GASUSD,20260325,153900,2.895,2.895,2.895,2.895
GASUSD,20260325,154000,2.895,2.895,2.895,2.895
GASUSD,20260325,154100,2.895,2.895,2.895,2.895
GASUSD,20260325,154200,2.895,2.895,2.895,2.895
GASUSD,20260325,154300,2.895,2.895,2.895,2.895
GASUSD,20260325,154400,2.895,2.895,2.895,2.895
GASUSD,20260325,154500,2.895,2.895,2.895,2.895
GASUSD,20260325,154600,2.895,2.895,2.895,2.895
GASUSD,20260325,154700,2.895,2.895,2.895,2.895
GASUSD,20260325,154800,2.895,2.895,2.895,2.895
GASUSD,20260325,154900,2.895,2.895,2.895,2.895
GASUSD,20260325,155000,2.895,2.895,2.895,2.895
GASUSD,20260325,155100,2.895,2.895,2.895,2.895
GASUSD,20260325,155200,2.895,2.895,2.895,2.895
GASUSD,20260325,155300,2.895,2.895,2.895,2.895
GASUSD,20260325,155400,2.895,2.895,2.895,2.895
GASUSD,20260325,155500,2.895,2.895,2.895,2.895
GASUSD,20260325,155600,2.895,2.895,2.895,2.895
GASUSD,20260325,155700,2.895,2.895,2.895,2.895
GASUSD,20260325,155800,2.895,2.895,2.895,2.895
GASUSD,20260325,155900,2.895,2.895,2.895,2.895
GASUSD,20260325,160000,2.895,2.895,2.895,2.895
GASUSD,20260325,160100,2.895,2.895,2.895,2.895
GASUSD,20260325,160200,2.895,2.895,2.895,2.895
GASUSD,20260325,160300,2.895,2.895,2.895,2.895
GASUSD,20260325,160400,2.895,2.895,2.895,2.895
GASUSD,20260325,160500,2.895,2.895,2.895,2.895
GASUSD,20260325,160600,2.895,2.895,2.895,2.895
GASUSD,20260325,160700,2.895,2.895,2.895,2.895
GASUSD,20260325,160800,2.895,2.895,2.895,2.895
GASUSD,20260325,160900,2.895,2.895,2.895,2.895
GASUSD,20260325,161000,2.895,2.895,2.895,2.895
GASUSD,20260325,161100,2.895,2.895,2.895,2.895
GASUSD,20260325,161200,2.895,2.895,2.895,2.895
GASUSD,20260325,161300,2.895,2.895,2.895,2.895
GASUSD,20260325,161400,2.895,2.895,2.895,2.895
GASUSD,20260325,161500,2.895,2.895,2.895,2.895
GASUSD,20260325,161600,2.895,2.895,2.895,2.895
GASUSD,20260325,161700,2.895,2.895,2.895,2.895
GASUSD,20260325,161800,2.895,2.895,2.895,2.895
GASUSD,20260325,161900,2.895,2.895,2.895,2.895
GASUSD,20260325,162000,2.895,2.895,2.895,2.895
GASUSD,20260325,162100,2.895,2.895,2.895,2.895
GASUSD,20260325,162200,2.895,2.895,2.895,2.895
GASUSD,20260325,162300,2.895,2.895,2.895,2.895
GASUSD,20260325,162400,2.895,2.895,2.895,2.895
GASUSD,20260325,162500,2.895,2.895,2.895,2.895
GASUSD,20260325,162600,2.895,2.895,2.895,2.895
GASUSD,20260325,162700,2.895,2.895,2.895,2.895
GASUSD,20260325,162800,2.895,2.895,2.895,2.895
GASUSD,20260325,162900,2.895,2.895,2.895,2.895
GASUSD,20260325,163000,2.895,2.895,2.895,2.895
GASUSD,20260325,163100,2.895,2.895,2.895,2.895
GASUSD,20260325,163200,2.895,2.895,2.895,2.895
GASUSD,20260325,163300,2.895,2.895,2.895,2.895
GASUSD,20260325,163400,2.895,2.895,2.895,2.895
GASUSD,20260325,163500,2.895,2.895,2.895,2.895
GASUSD,20260325,163600,2.895,2.895,2.895,2.895
GASUSD,20260325,163700,2.895,2.895,2.895,2.895
GASUSD,20260325,163800,2.895,2.895,2.895,2.895
GASUSD,20260325,163900,2.895,2.895,2.895,2.895
GASUSD,20260325,164000,2.895,2.895,2.895,2.895
GASUSD,20260325,164100,2.895,2.895,2.895,2.895
GASUSD,20260325,164200,2.895,2.895,2.895,2.895
GASUSD,20260325,164300,2.895,2.895,2.895,2.895
GASUSD,20260325,164400,2.895,2.895,2.895,2.895
GASUSD,20260325,164500,2.895,2.895,2.895,2.895
GASUSD,20260325,164600,2.895,2.895,2.895,2.895
GASUSD,20260325,164700,2.895,2.895,2.895,2.895
GASUSD,20260325,164800,2.895,2.895,2.895,2.895
GASUSD,20260325,164900,2.895,2.895,2.895,2.895
GASUSD,20260325,165000,2.895,2.895,2.895,2.895
GASUSD,20260325,165100,2.895,2.895,2.895,2.895
GASUSD,20260325,165200,2.895,2.895,2.895,2.895
GASUSD,20260325,165300,2.895,2.895,2.895,2.895
GASUSD,20260325,165400,2.895,2.895,2.895,2.895
GASUSD,20260325,165500,2.895,2.895,2.895,2.895
GASUSD,20260325,165600,2.895,2.895,2.895,2.895
GASUSD,20260325,165700,2.895,2.895,2.895,2.895
GASUSD,20260325,165800,2.895,2.895,2.895,2.895
GASUSD,20260325,165900,2.895,2.895,2.895,2.895
GASUSD,20260325,170000,2.895,2.895,2.895,2.895
GASUSD,20260325,170100,2.895,2.895,2.895,2.895
GASUSD,20260325,170200,2.895,2.895,2.895,2.895
GASUSD,20260325,170300,2.895,2.895,2.895,2.895
GASUSD,20260325,170400,2.895,2.895,2.895,2.895
GASUSD,20260325,170500,2.895,2.895,2.895,2.895
GASUSD,20260325,170600,2.895,2.895,2.895,2.895
GASUSD,20260325,170700,2.895,2.895,2.895,2.895
GASUSD,20260325,170800,2.895,2.895,2.895,2.895
GASUSD,20260325,170900,2.895,2.895,2.895,2.895
GASUSD,20260325,171000,2.895,2.895,2.895,2.895
GASUSD,20260325,171100,2.895,2.895,2.895,2.895
GASUSD,20260325,171200,2.895,2.895,2.895,2.895
GASUSD,20260325,171300,2.895,2.895,2.895,2.895
GASUSD,20260325,171400,2.895,2.895,2.895,2.895
GASUSD,20260325,171500,2.895,2.895,2.895,2.895
GASUSD,20260325,171600,2.895,2.895,2.895,2.895
GASUSD,20260325,171700,2.895,2.895,2.895,2.895
GASUSD,20260325,171800,2.895,2.895,2.895,2.895
GASUSD,20260325,171900,2.895,2.895,2.895,2.895
GASUSD,20260325,172000,2.895,2.895,2.895,2.895
GASUSD,20260325,172100,2.895,2.895,2.895,2.895
GASUSD,20260325,172200,2.895,2.895,2.895,2.895
GASUSD,20260325,172300,2.895,2.895,2.895,2.895
GASUSD,20260325,172400,2.895,2.895,2.895,2.895
GASUSD,20260325,172500,2.895,2.895,2.895,2.895
GASUSD,20260325,172600,2.895,2.895,2.895,2.895
GASUSD,20260325,172700,2.895,2.895,2.895,2.895
GASUSD,20260325,172800,2.895,2.895,2.895,2.895
GASUSD,20260325,172900,2.895,2.895,2.895,2.895
GASUSD,20260325,173000,2.895,2.895,2.895,2.895
GASUSD,20260325,173100,2.895,2.895,2.895,2.895
GASUSD,20260325,173200,2.895,2.895,2.895,2.895
GASUSD,20260325,173300,2.895,2.895,2.895,2.895
GASUSD,20260325,173400,2.895,2.895,2.895,2.895
GASUSD,20260325,173500,2.895,2.895,2.895,2.895
GASUSD,20260325,173600,2.895,2.895,2.895,2.895
GASUSD,20260325,173700,2.895,2.895,2.895,2.895
GASUSD,20260325,173800,2.895,2.895,2.895,2.895
GASUSD,20260325,173900,2.895,2.895,2.895,2.895
GASUSD,20260325,174000,2.895,2.895,2.895,2.895
GASUSD,20260325,174100,2.895,2.895,2.895,2.895
GASUSD,20260325,174200,2.895,2.895,2.895,2.895
GASUSD,20260325,174300,2.895,2.895,2.895,2.895
GASUSD,20260325,174400,2.895,2.895,2.895,2.895
GASUSD,20260325,174500,2.895,2.895,2.895,2.895
GASUSD,20260325,174600,2.895,2.895,2.895,2.895
GASUSD,20260325,174700,2.895,2.895,2.895,2.895
GASUSD,20260325,174800,2.895,2.895,2.895,2.895
GASUSD,20260325,174900,2.895,2.895,2.895,2.895
GASUSD,20260325,175000,2.895,2.895,2.895,2.895
GASUSD,20260325,175100,2.895,2.895,2.895,2.895
GASUSD,20260325,175200,2.895,2.895,2.895,2.895
GASUSD,20260325,175300,2.895,2.895,2.895,2.895
GASUSD,20260325,175400,2.895,2.895,2.895,2.895
GASUSD,20260325,175500,2.895,2.895,2.895,2.895
GASUSD,20260325,175600,2.895,2.895,2.895,2.895
GASUSD,20260325,175700,2.895,2.895,2.895,2.895
GASUSD,20260325,175800,2.895,2.895,2.895,2.895
GASUSD,20260325,175900,2.895,2.895,2.895,2.895
GASUSD,20260325,180000,2.895,2.895,2.895,2.895
GASUSD,20260325,180100,2.895,2.895,2.895,2.895
GASUSD,20260325,180200,2.895,2.895,2.895,2.895
GASUSD,20260325,180300,2.895,2.895,2.895,2.895
GASUSD,20260325,180400,2.895,2.895,2.895,2.895
GASUSD,20260325,180500,2.895,2.895,2.895,2.895
GASUSD,20260325,180600,2.895,2.895,2.895,2.895
GASUSD,20260325,180700,2.895,2.895,2.895,2.895
GASUSD,20260325,180800,2.895,2.895,2.895,2.895
GASUSD,20260325,180900,2.895,2.895,2.895,2.895
GASUSD,20260325,181000,2.895,2.895,2.895,2.895
GASUSD,20260325,181100,2.895,2.895,2.895,2.895
GASUSD,20260325,181200,2.895,2.895,2.895,2.895
GASUSD,20260325,181300,2.895,2.895,2.895,2.895
GASUSD,20260325,181400,2.895,2.895,2.895,2.895
GASUSD,20260325,181500,2.895,2.895,2.895,2.895
GASUSD,20260325,181600,2.895,2.895,2.895,2.895
GASUSD,20260325,181700,2.895,2.895,2.895,2.895
GASUSD,20260325,181800,2.895,2.895,2.895,2.895
GASUSD,20260325,181900,2.895,2.895,2.895,2.895
GASUSD,20260325,182000,2.895,2.895,2.895,2.895
GASUSD,20260325,182100,2.895,2.895,2.895,2.895
GASUSD,20260325,182200,2.895,2.895,2.895,2.895
GASUSD,20260325,182300,2.895,2.895,2.895,2.895
GASUSD,20260325,182400,2.895,2.895,2.895,2.895
GASUSD,20260325,182500,2.895,2.895,2.895,2.895
GASUSD,20260325,182600,2.895,2.895,2.895,2.895
GASUSD,20260325,182700,2.895,2.895,2.895,2.895
GASUSD,20260325,182800,2.895,2.895,2.895,2.895
GASUSD,20260325,182900,2.895,2.895,2.895,2.895
GASUSD,20260325,183000,2.895,2.895,2.895,2.895
GASUSD,20260325,183100,2.895,2.895,2.895,2.895
GASUSD,20260325,183200,2.895,2.895,2.895,2.895
GASUSD,20260325,183300,2.895,2.895,2.895,2.895
GASUSD,20260325,183400,2.895,2.895,2.895,2.895
GASUSD,20260325,183500,2.895,2.895,2.895,2.895
GASUSD,20260325,183600,2.895,2.895,2.895,2.895
GASUSD,20260325,183700,2.895,2.895,2.895,2.895
GASUSD,20260325,183800,2.895,2.895,2.895,2.895
GASUSD,20260325,183900,2.895,2.895,2.895,2.895
GASUSD,20260325,184000,2.895,2.895,2.895,2.895
GASUSD,20260325,184100,2.895,2.895,2.895,2.895
GASUSD,20260325,184200,2.895,2.895,2.895,2.895
GASUSD,20260325,184300,2.895,2.895,2.895,2.895
GASUSD,20260325,184400,2.895,2.895,2.895,2.895
GASUSD,20260325,184500,2.895,2.895,2.895,2.895
GASUSD,20260325,184600,2.895,2.895,2.895,2.895
GASUSD,20260325,184700,2.895,2.895,2.895,2.895
GASUSD,20260325,184800,2.895,2.895,2.895,2.895
GASUSD,20260325,184900,2.895,2.895,2.895,2.895
GASUSD,20260325,185000,2.895,2.895,2.895,2.895
GASUSD,20260325,185100,2.895,2.895,2.895,2.895
GASUSD,20260325,185200,2.895,2.895,2.895,2.895
GASUSD,20260325,185300,2.895,2.895,2.895,2.895
GASUSD,20260325,185400,2.895,2.895,2.895,2.895
GASUSD,20260325,185500,2.895,2.895,2.895,2.895
GASUSD,20260325,185600,2.895,2.895,2.895,2.895
GASUSD,20260325,185700,2.895,2.895,2.895,2.895
GASUSD,20260325,185800,2.895,2.895,2.895,2.895
GASUSD,20260325,185900,2.895,2.895,2.895,2.895
GASUSD,20260325,190000,2.895,2.895,2.895,2.895
GASUSD,20260325,190100,2.895,2.895,2.895,2.895
GASUSD,20260325,190200,2.895,2.895,2.895,2.895
GASUSD,20260325,190300,2.895,2.895,2.895,2.895
GASUSD,20260325,190400,2.895,2.895,2.895,2.895
GASUSD,20260325,190500,2.895,2.895,2.895,2.895
GASUSD,20260325,190600,2.895,2.895,2.895,2.895
GASUSD,20260325,190700,2.895,2.895,2.895,2.895
GASUSD,20260325,190800,2.895,2.895,2.895,2.895
GASUSD,20260325,190900,2.895,2.895,2.895,2.895
GASUSD,20260325,191000,2.895,2.895,2.895,2.895
GASUSD,20260325,191100,2.895,2.895,2.895,2.895
GASUSD,20260325,191200,2.895,2.895,2.895,2.895
GASUSD,20260325,191300,2.895,2.895,2.895,2.895
GASUSD,20260325,191400,2.895,2.895,2.895,2.895
GASUSD,20260325,191500,2.895,2.895,2.895,2.895
GASUSD,20260325,191600,2.895,2.895,2.895,2.895
GASUSD,20260325,191700,2.895,2.895,2.895,2.895
GASUSD,20260325,191800,2.895,2.895,2.895,2.895
GASUSD,20260325,191900,2.895,2.895,2.895,2.895
GASUSD,20260325,192000,2.895,2.895,2.895,2.895
GASUSD,20260325,192100,2.895,2.895,2.895,2.895
GASUSD,20260325,192200,2.895,2.895,2.895,2.895
GASUSD,20260325,192300,2.895,2.895,2.895,2.895
GASUSD,20260325,192400,2.895,2.895,2.895,2.895
GASUSD,20260325,192500,2.895,2.895,2.895,2.895
GASUSD,20260325,192600,2.895,2.895,2.895,2.895
GASUSD,20260325,192700,2.895,2.895,2.895,2.895
GASUSD,20260325,192800,2.895,2.895,2.895,2.895
GASUSD,20260325,192900,2.895,2.895,2.895,2.895
GASUSD,20260325,193000,2.895,2.895,2.895,2.895
GASUSD,20260325,193100,2.895,2.895,2.895,2.895
GASUSD,20260325,193200,2.895,2.895,2.895,2.895
GASUSD,20260325,193300,2.895,2.895,2.895,2.895
GASUSD,20260325,193400,2.895,2.895,2.895,2.895
GASUSD,20260325,193500,2.895,2.895,2.895,2.895
GASUSD,20260325,193600,2.895,2.895,2.895,2.895
GASUSD,20260325,193700,2.895,2.895,2.895,2.895
GASUSD,20260325,193800,2.895,2.895,2.895,2.895
GASUSD,20260325,193900,2.895,2.895,2.895,2.895
GASUSD,20260325,194000,2.895,2.895,2.895,2.895
GASUSD,20260325,194100,2.895,2.895,2.895,2.895
GASUSD,20260325,194200,2.895,2.895,2.895,2.895
GASUSD,20260325,194300,2.895,2.895,2.895,2.895
GASUSD,20260325,194400,2.895,2.895,2.895,2.895
GASUSD,20260325,194500,2.895,2.895,2.895,2.895
GASUSD,20260325,194600,2.895,2.895,2.895,2.895
GASUSD,20260325,194700,2.895,2.895,2.895,2.895
GASUSD,20260325,194800,2.895,2.895,2.895,2.895
GASUSD,20260325,194900,2.895,2.895,2.895,2.895
GASUSD,20260325,195000,2.895,2.895,2.895,2.895
GASUSD,20260325,195100,2.895,2.895,2.895,2.895
GASUSD,20260325,195200,2.895,2.895,2.895,2.895
GASUSD,20260325,195300,2.895,2.895,2.895,2.895
GASUSD,20260325,195400,2.895,2.895,2.895,2.895
GASUSD,20260325,195500,2.895,2.895,2.895,2.895
GASUSD,20260325,195600,2.895,2.895,2.895,2.895
GASUSD,20260325,195700,2.895,2.895,2.895,2.895
GASUSD,20260325,195800,2.895,2.895,2.895,2.895
GASUSD,20260325,195900,2.895,2.895,2.895,2.895
GASUSD,20260325,200000,2.895,2.895,2.895,2.895
GASUSD,20260325,200100,2.895,2.895,2.895,2.895
GASUSD,20260325,200200,2.895,2.895,2.895,2.895
GASUSD,20260325,200300,2.895,2.895,2.895,2.895
GASUSD,20260325,200400,2.895,2.895,2.895,2.895
GASUSD,20260325,200500,2.895,2.895,2.895,2.895
GASUSD,20260325,200600,2.895,2.895,2.895,2.895
GASUSD,20260325,200700,2.895,2.895,2.895,2.895
GASUSD,20260325,200800,2.895,2.895,2.895,2.895
GASUSD,20260325,200900,2.895,2.895,2.895,2.895
GASUSD,20260325,201000,2.895,2.895,2.895,2.895
GASUSD,20260325,201100,2.895,2.895,2.895,2.895
GASUSD,20260325,201200,2.895,2.895,2.895,2.895
GASUSD,20260325,201300,2.895,2.895,2.895,2.895
GASUSD,20260325,201400,2.895,2.895,2.895,2.895
GASUSD,20260325,201500,2.895,2.895,2.895,2.895
GASUSD,20260325,201600,2.895,2.895,2.895,2.895
GASUSD,20260325,201700,2.895,2.895,2.895,2.895
GASUSD,20260325,201800,2.895,2.895,2.895,2.895
GASUSD,20260325,201900,2.895,2.895,2.895,2.895
GASUSD,20260325,202000,2.895,2.895,2.895,2.895
GASUSD,20260325,202100,2.895,2.895,2.895,2.895
GASUSD,20260325,202200,2.895,2.895,2.895,2.895
GASUSD,20260325,202300,2.895,2.895,2.895,2.895
GASUSD,20260325,202400,2.895,2.895,2.895,2.895
GASUSD,20260325,202500,2.895,2.895,2.895,2.895
GASUSD,20260325,202600,2.895,2.895,2.895,2.895
GASUSD,20260325,202700,2.895,2.895,2.895,2.895
GASUSD,20260325,202800,2.895,2.895,2.895,2.895
GASUSD,20260325,202900,2.895,2.895,2.895,2.895
GASUSD,20260325,203000,2.895,2.895,2.895,2.895
GASUSD,20260325,203100,2.895,2.895,2.895,2.895
GASUSD,20260325,203200,2.895,2.895,2.895,2.895
GASUSD,20260325,203300,2.895,2.895,2.895,2.895
GASUSD,20260325,203400,2.895,2.895,2.895,2.895
GASUSD,20260325,203500,2.895,2.895,2.895,2.895
GASUSD,20260325,203600,2.895,2.895,2.895,2.895
GASUSD,20260325,203700,2.895,2.895,2.895,2.895
GASUSD,20260325,203800,2.895,2.895,2.895,2.895
GASUSD,20260325,203900,2.895,2.895,2.895,2.895
GASUSD,20260325,204000,2.895,2.895,2.895,2.895
GASUSD,20260325,204100,2.895,2.895,2.895,2.895
GASUSD,20260325,204200,2.895,2.895,2.895,2.895
GASUSD,20260325,204300,2.895,2.895,2.895,2.895
GASUSD,20260325,204400,2.895,2.895,2.895,2.895
GASUSD,20260325,204500,2.895,2.895,2.895,2.895
GASUSD,20260325,204600,2.895,2.895,2.895,2.895
GASUSD,20260325,204700,2.895,2.895,2.895,2.895
GASUSD,20260325,204800,2.895,2.895,2.895,2.895
GASUSD,20260325,204900,2.895,2.895,2.895,2.895
GASUSD,20260325,205000,2.895,2.895,2.895,2.895
GASUSD,20260325,205100,2.895,2.895,2.895,2.895
GASUSD,20260325,205200,2.895,2.895,2.895,2.895
GASUSD,20260325,205300,2.895,2.895,2.895,2.895
GASUSD,20260325,205400,2.895,2.895,2.895,2.895
GASUSD,20260325,205500,2.895,2.895,2.895,2.895
GASUSD,20260325,205600,2.895,2.895,2.895,2.895
GASUSD,20260325,205700,2.895,2.895,2.895,2.895
GASUSD,20260325,205800,2.895,2.895,2.895,2.895
GASUSD,20260325,205900,2.895,2.895,2.895,2.895
GASUSD,20260325,210000,2.895,2.895,2.895,2.895
GASUSD,20260325,210100,2.895,2.895,2.895,2.895
GASUSD,20260325,210200,2.895,2.895,2.895,2.895
GASUSD,20260325,210300,2.895,2.895,2.895,2.895
GASUSD,20260325,210400,2.895,2.895,2.895,2.895
GASUSD,20260325,210500,2.895,2.895,2.895,2.895
GASUSD,20260325,210600,2.895,2.895,2.895,2.895
GASUSD,20260325,210700,2.895,2.895,2.895,2.895
GASUSD,20260325,210800,2.895,2.895,2.895,2.895
GASUSD,20260325,210900,2.895,2.895,2.895,2.895
GASUSD,20260325,211000,2.895,2.895,2.895,2.895
GASUSD,20260325,211100,2.895,2.895,2.895,2.895
GASUSD,20260325,211200,2.895,2.895,2.895,2.895
GASUSD,20260325,211300,2.895,2.895,2.895,2.895
GASUSD,20260325,211400,2.895,2.895,2.895,2.895
GASUSD,20260325,211500,2.895,2.895,2.895,2.895
GASUSD,20260325,211600,2.895,2.895,2.895,2.895
GASUSD,20260325,211700,2.895,2.895,2.895,2.895
GASUSD,20260325,211800,2.895,2.895,2.895,2.895
GASUSD,20260325,211900,2.895,2.895,2.895,2.895
GASUSD,20260325,212000,2.895,2.895,2.895,2.895
GASUSD,20260325,212100,2.895,2.895,2.895,2.895
GASUSD,20260325,212200,2.895,2.895,2.895,2.895
GASUSD,20260325,212300,2.895,2.895,2.895,2.895
GASUSD,20260325,212400,2.895,2.895,2.895,2.895
GASUSD,20260325,212500,2.895,2.895,2.895,2.895
GASUSD,20260325,212600,2.895,2.895,2.895,2.895
GASUSD,20260325,212700,2.895,2.895,2.895,2.895
GASUSD,20260325,212800,2.895,2.895,2.895,2.895
GASUSD,20260325,212900,2.895,2.895,2.895,2.895
GASUSD,20260325,213000,2.895,2.895,2.895,2.895
GASUSD,20260325,213100,2.895,2.895,2.895,2.895
GASUSD,20260325,213200,2.895,2.895,2.895,2.895
GASUSD,20260325,213300,2.895,2.895,2.895,2.895
GASUSD,20260325,213400,2.895,2.895,2.895,2.895
GASUSD,20260325,213500,2.895,2.895,2.895,2.895
GASUSD,20260325,213600,2.895,2.895,2.895,2.895
GASUSD,20260325,213700,2.895,2.895,2.895,2.895
GASUSD,20260325,213800,2.895,2.895,2.895,2.895
GASUSD,20260325,213900,2.895,2.895,2.895,2.895
GASUSD,20260325,214000,2.895,2.895,2.895,2.895
GASUSD,20260325,214100,2.895,2.895,2.895,2.895
GASUSD,20260325,214200,2.895,2.895,2.895,2.895
GASUSD,20260325,214300,2.895,2.895,2.895,2.895
GASUSD,20260325,214400,2.895,2.895,2.895,2.895
GASUSD,20260325,214500,2.895,2.895,2.895,2.895
GASUSD,20260325,214600,2.895,2.895,2.895,2.895
GASUSD,20260325,214700,2.895,2.895,2.895,2.895
GASUSD,20260325,214800,2.895,2.895,2.895,2.895
GASUSD,20260325,214900,2.895,2.895,2.895,2.895
GASUSD,20260325,215000,2.895,2.895,2.895,2.895
GASUSD,20260325,215100,2.895,2.895,2.895,2.895
GASUSD,20260325,215200,2.895,2.895,2.895,2.895
GASUSD,20260325,215300,2.895,2.895,2.895,2.895
GASUSD,20260325,215400,2.895,2.895,2.895,2.895
GASUSD,20260325,215500,2.895,2.895,2.895,2.895
GASUSD,20260325,215600,2.895,2.895,2.895,2.895
GASUSD,20260325,215700,2.895,2.895,2.895,2.895
GASUSD,20260325,215800,2.895,2.895,2.895,2.895
GASUSD,20260325,215900,2.895,2.895,2.895,2.895
GASUSD,20260325,220000,2.895,2.895,2.895,2.895
GASUSD,20260325,220100,2.895,2.895,2.895,2.895
GASUSD,20260325,220200,2.895,2.895,2.895,2.895
GASUSD,20260325,220300,2.895,2.895,2.895,2.895
GASUSD,20260325,220400,2.895,2.895,2.895,2.895
GASUSD,20260325,220500,2.895,2.895,2.895,2.895
GASUSD,20260325,220600,2.895,2.895,2.895,2.895
GASUSD,20260325,220700,2.895,2.895,2.895,2.895
GASUSD,20260325,220800,2.895,2.895,2.895,2.895
GASUSD,20260325,220900,2.895,2.895,2.895,2.895
GASUSD,20260325,221000,2.895,2.895,2.895,2.895
GASUSD,20260325,221100,2.895,2.895,2.895,2.895
GASUSD,20260325,221200,2.895,2.895,2.895,2.895
GASUSD,20260325,221300,2.895,2.895,2.895,2.895
GASUSD,20260325,221400,2.895,2.895,2.895,2.895
GASUSD,20260325,221500,2.895,2.895,2.895,2.895
GASUSD,20260325,221600,2.895,2.895,2.895,2.895
GASUSD,20260325,221700,2.895,2.895,2.895,2.895
GASUSD,20260325,221800,2.895,2.895,2.895,2.895
GASUSD,20260325,221900,2.895,2.895,2.895,2.895
GASUSD,20260325,222000,2.895,2.895,2.895,2.895
GASUSD,20260325,222100,2.895,2.895,2.895,2.895
GASUSD,20260325,222200,2.895,2.895,2.895,2.895
GASUSD,20260325,222300,2.895,2.895,2.895,2.895
GASUSD,20260325,222400,2.895,2.895,2.895,2.895
GASUSD,20260325,222500,2.895,2.895,2.895,2.895
GASUSD,20260325,222600,2.895,2.895,2.895,2.895
GASUSD,20260325,222700,2.895,2.895,2.895,2.895
GASUSD,20260325,222800,2.895,2.895,2.895,2.895
GASUSD,20260325,222900,2.895,2.895,2.895,2.895
GASUSD,20260325,223000,2.895,2.895,2.895,2.895
GASUSD,20260325,223100,2.895,2.895,2.895,2.895
GASUSD,20260325,223200,2.895,2.895,2.895,2.895
GASUSD,20260325,223300,2.895,2.895,2.895,2.895
GASUSD,20260325,223400,2.895,2.895,2.895,2.895
GASUSD,20260325,223500,2.895,2.895,2.895,2.895
GASUSD,20260325,223600,2.895,2.895,2.895,2.895
GASUSD,20260325,223700,2.895,2.895,2.895,2.895
GASUSD,20260325,223800,2.895,2.895,2.895,2.895
GASUSD,20260325,223900,2.895,2.895,2.895,2.895
GASUSD,20260325,224000,2.895,2.895,2.895,2.895
GASUSD,20260325,224100,2.895,2.895,2.895,2.895
GASUSD,20260325,224200,2.895,2.895,2.895,2.895
GASUSD,20260325,224300,2.895,2.895,2.895,2.895
GASUSD,20260325,224400,2.895,2.895,2.895,2.895
GASUSD,20260325,224500,2.895,2.895,2.895,2.895
GASUSD,20260325,224600,2.895,2.895,2.895,2.895
GASUSD,20260325,224700,2.895,2.895,2.895,2.895
GASUSD,20260325,224800,2.895,2.895,2.895,2.895
GASUSD,20260325,224900,2.895,2.895,2.895,2.895
GASUSD,20260325,225000,2.895,2.895,2.895,2.895
GASUSD,20260325,225100,2.895,2.895,2.895,2.895
GASUSD,20260325,225200,2.895,2.895,2.895,2.895
GASUSD,20260325,225300,2.895,2.895,2.895,2.895
GASUSD,20260325,225400,2.895,2.895,2.895,2.895
GASUSD,20260325,225500,2.895,2.895,2.895,2.895
GASUSD,20260325,225600,2.895,2.895,2.895,2.895
GASUSD,20260325,225700,2.895,2.895,2.895,2.895
GASUSD,20260325,225800,2.895,2.895,2.895,2.895
GASUSD,20260325,225900,2.895,2.895,2.895,2.895
BTCEUR,20260325,000100,60524,60544,60481,60481
BTCEUR,20260325,000200,60489,60506,60485,60498
BTCEUR,20260325,000300,60490,60498,60488,60494
BTCEUR,20260325,000400,60493,60528,60493,60514
BTCEUR,20260325,000500,60518,60556,60518,60552
BTCEUR,20260325,000600,60550,60550,60532,60534
BTCEUR,20260325,000700,60535,60548,60513,60544
BTCEUR,20260325,000800,60542,60550,60541,60548
BTCEUR,20260325,000900,60549,60578,60549,60578
BTCEUR,20260325,001000,60592,60683,60592,60668
BTCEUR,20260325,001100,60696,60726,60696,60718
BTCEUR,20260325,001200,60716,60730,60703,60730
BTCEUR,20260325,001300,60733,60749,60716,60722
BTCEUR,20260325,001400,60724,60736,60724,60736
BTCEUR,20260325,001500,60737,60746,60722,60722
BTCEUR,20260325,001600,60718,60737,60714,60722
BTCEUR,20260325,001700,60724,60743,60720,60735
BTCEUR,20260325,001800,60742,60754,60736,60754
BTCEUR,20260325,001900,60751,60751,60710,60710
BTCEUR,20260325,002000,60708,60712,60702,60712
BTCEUR,20260325,002100,60714,60714,60696,60708
BTCEUR,20260325,002200,60706,60853,60702,60853
BTCEUR,20260325,002300,60846,60846,60792,60792
BTCEUR,20260325,002400,60772,60772,60712,60712
BTCEUR,20260325,002500,60710,60718,60698,60698
BTCEUR,20260325,002600,60699,60767,60699,60767
BTCEUR,20260325,002700,60770,60824,60770,60814
BTCEUR,20260325,002800,60817,60868,60817,60860
BTCEUR,20260325,002900,60862,60876,60861,60870
BTCEUR,20260325,003000,60874,60882,60862,60866
BTCEUR,20260325,003100,60870,60926,60870,60890
BTCEUR,20260325,003200,60889,60944,60889,60938
BTCEUR,20260325,003300,60935,60948,60910,60914
BTCEUR,20260325,003400,60915,60916,60865,60868
BTCEUR,20260325,003500,60869,60889,60869,60874
BTCEUR,20260325,003600,60876,60890,60874,60874
BTCEUR,20260325,003700,60876,60876,60860,60871
BTCEUR,20260325,003800,60874,60893,60870,60893
BTCEUR,20260325,003900,60895,60905,60865,60865
BTCEUR,20260325,004000,60863,60886,60862,60886
BTCEUR,20260325,004100,60893,60903,60893,60898
BTCEUR,20260325,004200,60894,60903,60889,60903
BTCEUR,20260325,004300,60908,60932,60908,60932
BTCEUR,20260325,004400,60930,60930,60850,60850
BTCEUR,20260325,004500,60848,60850,60830,60830
BTCEUR,20260325,004600,60828,60850,60803,60805
BTCEUR,20260325,004700,60806,60806,60772,60777
BTCEUR,20260325,004800,60776,60776,60748,60751
BTCEUR,20260325,004900,60754,60792,60754,60792
BTCEUR,20260325,005000,60794,60820,60794,60815
BTCEUR,20260325,005100,60814,60814,60792,60792
BTCEUR,20260325,005200,60790,60799,60790,60798
BTCEUR,20260325,005300,60800,60814,60770,60770
BTCEUR,20260325,005400,60768,60783,60768,60783
BTCEUR,20260325,005500,60782,60782,60757,60757
BTCEUR,20260325,005600,60756,60760,60756,60760
BTCEUR,20260325,005700,60758,60758,60719,60719
BTCEUR,20260325,005800,60714,60730,60714,60730
BTCEUR,20260325,005900,60731,60731,60710,60713
BTCEUR,20260325,010000,60714,60729,60714,60729
BTCEUR,20260325,010100,60728,60752,60708,60708
BTCEUR,20260325,010200,60706,60714,60689,60689
BTCEUR,20260325,010300,60690,60708,60690,60708
BTCEUR,20260325,010400,60710,60736,60709,60732
BTCEUR,20260325,010500,60734,60764,60722,60764
BTCEUR,20260325,010600,60767,60774,60750,60754
BTCEUR,20260325,010700,60756,60782,60724,60782
BTCEUR,20260325,010800,60787,60787,60770,60782
BTCEUR,20260325,010900,60777,60802,60768,60802
BTCEUR,20260325,011000,60796,60796,60781,60792
BTCEUR,20260325,011100,60802,60828,60802,60820
BTCEUR,20260325,011200,60818,60828,60804,60804
BTCEUR,20260325,011300,60802,60811,60780,60811
BTCEUR,20260325,011400,60813,60813,60762,60763
BTCEUR,20260325,011500,60766,60816,60766,60816
BTCEUR,20260325,011600,60817,60820,60804,60807
BTCEUR,20260325,011700,60809,60816,60802,60802
BTCEUR,20260325,011800,60798,60798,60730,60730
BTCEUR,20260325,011900,60732,60740,60712,60740
BTCEUR,20260325,012000,60736,60758,60730,60750
BTCEUR,20260325,012100,60749,60755,60736,60740
BTCEUR,20260325,012200,60742,60743,60726,60726
BTCEUR,20260325,012300,60725,60730,60720,60725
BTCEUR,20260325,012400,60728,60742,60728,60737
BTCEUR,20260325,012500,60738,60742,60738,60740
BTCEUR,20260325,012600,60742,60758,60742,60758
BTCEUR,20260325,012700,60760,60787,60760,60776
BTCEUR,20260325,012800,60766,60794,60755,60794
BTCEUR,20260325,012900,60797,60800,60789,60789
BTCEUR,20260325,013000,60788,60796,60780,60796
BTCEUR,20260325,013100,60794,60794,60640,60672
BTCEUR,20260325,013200,60682,60762,60674,60758
BTCEUR,20260325,013300,60760,60789,60760,60789
BTCEUR,20260325,013400,60798,60858,60798,60858
BTCEUR,20260325,013500,60864,60914,60864,60883
BTCEUR,20260325,013600,60880,60890,60868,60890
BTCEUR,20260325,013700,60896,60900,60882,60888
BTCEUR,20260325,013800,60886,60895,60886,60886
BTCEUR,20260325,013900,60884,60900,60880,60900
BTCEUR,20260325,014000,60905,60936,60905,60925
BTCEUR,20260325,014100,60932,60983,60932,60982
BTCEUR,20260325,014200,60980,60992,60976,60976
BTCEUR,20260325,014300,60974,61060,60968,61049
BTCEUR,20260325,014400,61038,61038,60969,60974
BTCEUR,20260325,014500,60972,60972,60951,60951
BTCEUR,20260325,014600,60956,60979,60945,60945
BTCEUR,20260325,014700,60943,60981,60943,60981
BTCEUR,20260325,014800,60991,61014,60991,61000
BTCEUR,20260325,014900,61002,61010,60993,60993
BTCEUR,20260325,015000,60994,61006,60950,60950
BTCEUR,20260325,015100,60935,60935,60877,60877
BTCEUR,20260325,015200,60882,60896,60868,60885
BTCEUR,20260325,015300,60888,60912,60888,60903
BTCEUR,20260325,015400,60906,60945,60906,60942
BTCEUR,20260325,015500,60936,60936,60924,60928
BTCEUR,20260325,015600,60931,60946,60916,60924
BTCEUR,20260325,015700,60926,60946,60926,60946
BTCEUR,20260325,015800,60952,60980,60952,60977
BTCEUR,20260325,015900,60976,60976,60959,60959
BTCEUR,20260325,020000,60956,60956,60922,60922
BTCEUR,20260325,020100,60924,60944,60924,60928
BTCEUR,20260325,020200,60930,60936,60888,60906
BTCEUR,20260325,020300,60908,60969,60906,60969
BTCEUR,20260325,020400,60970,60973,60906,60941
BTCEUR,20260325,020500,60940,60940,60909,60911
BTCEUR,20260325,020600,60912,60944,60912,60924
BTCEUR,20260325,020700,60926,60944,60908,60908
BTCEUR,20260325,020800,60906,60907,60879,60879
BTCEUR,20260325,020900,60880,60892,60830,60836
BTCEUR,20260325,021000,60840,60882,60840,60882
BTCEUR,20260325,021100,60894,60924,60894,60914
BTCEUR,20260325,021200,60911,61014,60911,61014
BTCEUR,20260325,021300,61040,61040,61011,61015
BTCEUR,20260325,021400,61011,61011,60958,60961
BTCEUR,20260325,021500,60960,60960,60922,60922
BTCEUR,20260325,021600,60916,60922,60875,60875
BTCEUR,20260325,021700,60880,60889,60870,60889
BTCEUR,20260325,021800,60892,60892,60842,60842
BTCEUR,20260325,021900,60840,60866,60840,60856
BTCEUR,20260325,022000,60852,60852,60833,60836
BTCEUR,20260325,022100,60838,60894,60838,60887
BTCEUR,20260325,022200,60888,60916,60888,60916
BTCEUR,20260325,022300,60914,60920,60857,60857
BTCEUR,20260325,022400,60859,60869,60859,60869
BTCEUR,20260325,022500,60870,60870,60839,60839
BTCEUR,20260325,022600,60836,60836,60812,60812
BTCEUR,20260325,022700,60813,60822,60813,60822
BTCEUR,20260325,022800,60818,60855,60808,60848
BTCEUR,20260325,022900,60845,60866,60845,60858
BTCEUR,20260325,023000,60857,60870,60854,60870
BTCEUR,20260325,023100,60871,60907,60866,60900
BTCEUR,20260325,023200,60897,60897,60834,60840
BTCEUR,20260325,023300,60844,60844,60813,60813
BTCEUR,20260325,023400,60810,60821,60791,60793
BTCEUR,20260325,023500,60794,60794,60774,60780
BTCEUR,20260325,023600,60783,60824,60783,60824
BTCEUR,20260325,023700,60838,60846,60812,60823
BTCEUR,20260325,023800,60826,60830,60786,60786
BTCEUR,20260325,023900,60782,60796,60776,60780
BTCEUR,20260325,024000,60778,60782,60766,60782
BTCEUR,20260325,024100,60784,60810,60784,60810
BTCEUR,20260325,024200,60808,60810,60782,60798
BTCEUR,20260325,024300,60802,60896,60802,60893
BTCEUR,20260325,024400,60888,60888,60856,60874
BTCEUR,20260325,024500,60870,60870,60857,60862
BTCEUR,20260325,024600,60859,60864,60840,60860
BTCEUR,20260325,024700,60861,60870,60846,60870
BTCEUR,20260325,024800,60878,60900,60878,60900
BTCEUR,20260325,024900,60899,60912,60892,60911
BTCEUR,20260325,025000,60912,60914,60910,60910
BTCEUR,20260325,025100,60908,60934,60905,60930
BTCEUR,20260325,025200,60927,60927,60905,60905
BTCEUR,20260325,025300,60906,60914,60902,60914
BTCEUR,20260325,025400,60919,60928,60918,60918
BTCEUR,20260325,025500,60915,60916,60909,60916
BTCEUR,20260325,025600,60917,60918,60906,60906
BTCEUR,20260325,025700,60900,60910,60887,60894
BTCEUR,20260325,025800,60898,60901,60882,60884
BTCEUR,20260325,025900,60885,60894,60885,60890
BTCEUR,20260325,030000,60888,60888,60869,60869
BTCEUR,20260325,030100,60854,60858,60796,60796
BTCEUR,20260325,030200,60790,60826,60780,60818
BTCEUR,20260325,030300,60816,60826,60809,60809
BTCEUR,20260325,030400,60807,60823,60807,60814
BTCEUR,20260325,030500,60821,60836,60821,60831
BTCEUR,20260325,030600,60830,60830,60796,60800
BTCEUR,20260325,030700,60801,60802,60787,60787
BTCEUR,20260325,030800,60786,60818,60785,60802
BTCEUR,20260325,030900,60803,60809,60803,60808
BTCEUR,20260325,031000,60810,60816,60802,60803
BTCEUR,20260325,031100,60804,60837,60804,60837
BTCEUR,20260325,031200,60836,60848,60820,60844
BTCEUR,20260325,031300,60841,60841,60826,60830
BTCEUR,20260325,031400,60826,60826,60778,60789
BTCEUR,20260325,031500,60790,60804,60790,60804
BTCEUR,20260325,031600,60808,60842,60808,60827
BTCEUR,20260325,031700,60826,60826,60760,60760
BTCEUR,20260325,031800,60757,60762,60747,60762
BTCEUR,20260325,031900,60765,60804,60765,60804
BTCEUR,20260325,032000,60808,60834,60801,60801
BTCEUR,20260325,032100,60796,60804,60786,60804
BTCEUR,20260325,032200,60803,60803,60790,60790
BTCEUR,20260325,032300,60789,60824,60789,60824
BTCEUR,20260325,032400,60821,60821,60794,60794
BTCEUR,20260325,032500,60793,60802,60793,60802
BTCEUR,20260325,032600,60799,60814,60789,60813
BTCEUR,20260325,032700,60812,60812,60810,60812
BTCEUR,20260325,032800,60813,60836,60812,60836
BTCEUR,20260325,032900,60837,60854,60833,60833
BTCEUR,20260325,033000,60828,60840,60812,60812
BTCEUR,20260325,033100,60804,60804,60760,60761
BTCEUR,20260325,033200,60756,60776,60740,60776
BTCEUR,20260325,033300,60782,60804,60782,60792
BTCEUR,20260325,033400,60794,60848,60792,60848
BTCEUR,20260325,033500,60846,60854,60832,60832
BTCEUR,20260325,033600,60830,60834,60824,60834
BTCEUR,20260325,033700,60832,60874,60832,60874
BTCEUR,20260325,033800,60876,60906,60876,60906
BTCEUR,20260325,033900,60920,60946,60920,60923
BTCEUR,20260325,034000,60920,60920,60898,60898
BTCEUR,20260325,034100,60897,60906,60897,60900
BTCEUR,20260325,034200,60909,60934,60909,60928
BTCEUR,20260325,034300,60926,60935,60925,60926
BTCEUR,20260325,034400,60928,60930,60901,60901
BTCEUR,20260325,034500,60897,60900,60886,60892
BTCEUR,20260325,034600,60888,60899,60888,60899
BTCEUR,20260325,034700,60898,60918,60898,60915
BTCEUR,20260325,034800,60914,60914,60898,60901
BTCEUR,20260325,034900,60902,60902,60888,60888
BTCEUR,20260325,035000,60886,60887,60843,60843
BTCEUR,20260325,035100,60836,60842,60830,60842
BTCEUR,20260325,035200,60840,60842,60831,60838
BTCEUR,20260325,035300,60840,60862,60832,60832
BTCEUR,20260325,035400,60830,60847,60830,60832
BTCEUR,20260325,035500,60830,60830,60817,60817
BTCEUR,20260325,035600,60816,60818,60788,60788
BTCEUR,20260325,035700,60790,60790,60742,60750
BTCEUR,20260325,035800,60751,60765,60738,60740
BTCEUR,20260325,035900,60741,60746,60741,60744
BTCEUR,20260325,040000,60743,60748,60730,60748
BTCEUR,20260325,040100,60753,60772,60753,60756
BTCEUR,20260325,040200,60752,60770,60752,60755
BTCEUR,20260325,040300,60756,60773,60756,60772
BTCEUR,20260325,040400,60771,60771,60758,60767
BTCEUR,20260325,040500,60769,60798,60769,60788
BTCEUR,20260325,040600,60787,60787,60758,60761
BTCEUR,20260325,040700,60760,60762,60752,60752
BTCEUR,20260325,040800,60751,60751,60724,60726
BTCEUR,20260325,040900,60724,60725,60714,60714
BTCEUR,20260325,041000,60716,60734,60716,60732
BTCEUR,20260325,041100,60733,60746,60732,60746
BTCEUR,20260325,041200,60748,60748,60735,60735
BTCEUR,20260325,041300,60734,60736,60690,60690
BTCEUR,20260325,041400,60702,60723,60679,60723
BTCEUR,20260325,041500,60728,60760,60728,60750
BTCEUR,20260325,041600,60740,60740,60713,60713
BTCEUR,20260325,041700,60696,60696,60661,60690
BTCEUR,20260325,041800,60695,60708,60680,60685
BTCEUR,20260325,041900,60687,60714,60687,60714
BTCEUR,20260325,042000,60712,60720,60700,60714
BTCEUR,20260325,042100,60720,60725,60720,60722
BTCEUR,20260325,042200,60724,60724,60676,60676
BTCEUR,20260325,042300,60679,60692,60679,60691
BTCEUR,20260325,042400,60692,60692,60688,60688
BTCEUR,20260325,042500,60690,60698,60690,60698
BTCEUR,20260325,042600,60696,60696,60690,60690
BTCEUR,20260325,042700,60688,60688,60682,60683
BTCEUR,20260325,042800,60688,60702,60688,60701
BTCEUR,20260325,042900,60700,60716,60700,60716
BTCEUR,20260325,043000,60724,60778,60724,60772
BTCEUR,20260325,043100,60768,60852,60768,60852
BTCEUR,20260325,043200,60853,60867,60848,60867
BTCEUR,20260325,043300,60874,60910,60852,60910
BTCEUR,20260325,043400,60913,60913,60884,60886
BTCEUR,20260325,043500,60884,60884,60864,60868
BTCEUR,20260325,043600,60871,60922,60871,60919
BTCEUR,20260325,043700,60921,60958,60907,60958
BTCEUR,20260325,043800,60963,60993,60963,60976
BTCEUR,20260325,043900,60970,60972,60964,60965
BTCEUR,20260325,044000,60966,60971,60952,60953
BTCEUR,20260325,044100,60955,60969,60955,60958
BTCEUR,20260325,044200,60956,60975,60956,60958
BTCEUR,20260325,044300,60954,60954,60940,60940
BTCEUR,20260325,044400,60944,60950,60938,60938
BTCEUR,20260325,044500,60936,60936,60924,60933
BTCEUR,20260325,044600,60940,60953,60940,60953
BTCEUR,20260325,044700,60952,60972,60952,60960
BTCEUR,20260325,044800,60957,60974,60957,60966
BTCEUR,20260325,044900,60964,60991,60964,60981
BTCEUR,20260325,045000,60975,60975,60934,60934
BTCEUR,20260325,045100,60932,60960,60924,60957
BTCEUR,20260325,045200,60950,60950,60938,60938
BTCEUR,20260325,045300,60937,60946,60926,60929
BTCEUR,20260325,045400,60928,60951,60927,60950
BTCEUR,20260325,045500,60949,60949,60940,60940
BTCEUR,20260325,045600,60936,60942,60933,60942
BTCEUR,20260325,045700,60946,60960,60946,60954
BTCEUR,20260325,045800,60950,60958,60942,60958
BTCEUR,20260325,045900,60960,60962,60938,60938
BTCEUR,20260325,050000,60934,60934,60919,60919
BTCEUR,20260325,050100,60920,60926,60917,60926
BTCEUR,20260325,050200,60928,60940,60928,60940
BTCEUR,20260325,050300,60944,60956,60918,60918
BTCEUR,20260325,050400,60920,60934,60918,60918
BTCEUR,20260325,050500,60924,60936,60924,60931
BTCEUR,20260325,050600,60928,60942,60926,60942
BTCEUR,20260325,050700,60944,61023,60944,61023
BTCEUR,20260325,050800,61024,61042,61020,61036
BTCEUR,20260325,050900,61035,61035,61025,61030
BTCEUR,20260325,051000,61032,61056,61030,61056
BTCEUR,20260325,051100,61070,61084,61070,61080
BTCEUR,20260325,051200,61074,61090,61072,61090
BTCEUR,20260325,051300,61091,61092,61064,61064
BTCEUR,20260325,051400,61061,61061,61052,61058
BTCEUR,20260325,051500,61060,61074,61058,61060
BTCEUR,20260325,051600,61054,61054,61026,61028
BTCEUR,20260325,051700,61029,61029,61029,61029
BTCEUR,20260325,051800,61028,61028,60998,61010
BTCEUR,20260325,051900,61016,61043,61016,61043
BTCEUR,20260325,052000,61041,61041,61024,61030
BTCEUR,20260325,052100,61034,61034,61012,61012
BTCEUR,20260325,052200,61013,61024,61002,61002
BTCEUR,20260325,052300,61000,61006,60999,61006
BTCEUR,20260325,052400,61007,61007,60992,60992
BTCEUR,20260325,052500,60994,61006,60992,61006
BTCEUR,20260325,052600,61022,61050,61022,61028
BTCEUR,20260325,052700,61026,61026,61024,61025
BTCEUR,20260325,052800,61027,61042,61027,61042
BTCEUR,20260325,052900,61047,61102,61047,61101
BTCEUR,20260325,053000,61106,61110,61060,61060
BTCEUR,20260325,053100,61056,61074,61051,61051
BTCEUR,20260325,053200,61047,61047,61028,61028
BTCEUR,20260325,053300,61029,61032,61010,61011
BTCEUR,20260325,053400,61014,61018,60982,60982
BTCEUR,20260325,053500,60981,60988,60980,60981
BTCEUR,20260325,053600,60980,61002,60980,61002
BTCEUR,20260325,053700,61001,61001,60971,60971
BTCEUR,20260325,053800,60969,60969,60962,60964
BTCEUR,20260325,053900,60963,60963,60948,60955
BTCEUR,20260325,054000,60959,60968,60956,60958
BTCEUR,20260325,054100,60966,61022,60966,61016
BTCEUR,20260325,054200,61014,61023,61003,61003
BTCEUR,20260325,054300,61002,61002,60995,61000
BTCEUR,20260325,054400,61002,61002,60997,60997
BTCEUR,20260325,054500,60999,61005,60994,60994
BTCEUR,20260325,054600,60982,61005,60982,61005
BTCEUR,20260325,054700,61008,61008,60978,60978
BTCEUR,20260325,054800,60976,60976,60962,60966
BTCEUR,20260325,054900,60968,60972,60964,60972
BTCEUR,20260325,055000,60974,60988,60974,60982
BTCEUR,20260325,055100,60980,60980,60978,60978
BTCEUR,20260325,055200,60979,60986,60979,60986
BTCEUR,20260325,055300,60992,61008,60992,61008
BTCEUR,20260325,055400,61009,61014,61008,61008
BTCEUR,20260325,055500,61004,61004,61000,61004
BTCEUR,20260325,055600,61010,61018,61010,61018
BTCEUR,20260325,055700,61016,61050,61016,61050
BTCEUR,20260325,055800,61054,61116,61054,61116
BTCEUR,20260325,055900,61118,61156,61118,61147
BTCEUR,20260325,060000,61145,61164,61142,61163
BTCEUR,20260325,060100,61164,61172,61160,61164
BTCEUR,20260325,060200,61158,61184,61155,61184
BTCEUR,20260325,060300,61176,61184,61160,61184
BTCEUR,20260325,060400,61186,61196,61184,61196
BTCEUR,20260325,060500,61195,61196,61193,61193
BTCEUR,20260325,060600,61192,61221,61192,61220
BTCEUR,20260325,060700,61218,61328,61218,61328
BTCEUR,20260325,060800,61322,61392,61312,61392
BTCEUR,20260325,060900,61390,61456,61388,61406
BTCEUR,20260325,061000,61395,61404,61329,61382
BTCEUR,20260325,061100,61394,61473,61382,61468
BTCEUR,20260325,061200,61462,61494,61462,61480
BTCEUR,20260325,061300,61482,61498,61440,61445
BTCEUR,20260325,061400,61444,61444,61407,61407
BTCEUR,20260325,061500,61402,61404,61395,61396
BTCEUR,20260325,061600,61402,61420,61402,61404
BTCEUR,20260325,061700,61402,61402,61340,61347
BTCEUR,20260325,061800,61350,61353,61344,61344
BTCEUR,20260325,061900,61340,61340,61312,61312
BTCEUR,20260325,062000,61308,61316,61306,61314
BTCEUR,20260325,062100,61315,61339,61315,61338
BTCEUR,20260325,062200,61340,61350,61340,61350
BTCEUR,20260325,062300,61352,61354,61332,61351
BTCEUR,20260325,062400,61354,61358,61331,61331
BTCEUR,20260325,062500,61326,61328,61318,61318
BTCEUR,20260325,062600,61319,61329,61315,61315
BTCEUR,20260325,062700,61308,61308,61298,61303
BTCEUR,20260325,062800,61310,61382,61310,61380
BTCEUR,20260325,062900,61382,61394,61382,61394
BTCEUR,20260325,063000,61398,61400,61381,61381
BTCEUR,20260325,063100,61382,61382,61354,61354
BTCEUR,20260325,063200,61352,61376,61352,61376
BTCEUR,20260325,063300,61378,61405,61359,61360
BTCEUR,20260325,063400,61362,61370,61338,61338
BTCEUR,20260325,063500,61337,61337,61306,61315
BTCEUR,20260325,063600,61318,61335,61318,61335
BTCEUR,20260325,063700,61337,61348,61327,61348
BTCEUR,20260325,063800,61350,61366,61350,61357
BTCEUR,20260325,063900,61354,61354,61338,61340
BTCEUR,20260325,064000,61339,61346,61338,61346
BTCEUR,20260325,064100,61340,61361,61336,61361
BTCEUR,20260325,064200,61362,61370,61360,61370
BTCEUR,20260325,064300,61371,61397,61371,61397
BTCEUR,20260325,064400,61398,61414,61398,61400
BTCEUR,20260325,064500,61398,61400,61392,61393
BTCEUR,20260325,064600,61392,61404,61391,61401
BTCEUR,20260325,064700,61402,61416,61380,61380
BTCEUR,20260325,064800,61376,61378,61367,61367
BTCEUR,20260325,064900,61366,61366,61336,61336
BTCEUR,20260325,065000,61333,61333,61328,61330
BTCEUR,20260325,065100,61332,61335,61313,61322
BTCEUR,20260325,065200,61324,61336,61324,61336
BTCEUR,20260325,065300,61338,61342,61334,61334
BTCEUR,20260325,065400,61332,61338,61330,61334
BTCEUR,20260325,065500,61332,61342,61330,61342
BTCEUR,20260325,065600,61346,61346,61312,61316
BTCEUR,20260325,065700,61318,61322,61312,61313
BTCEUR,20260325,065800,61308,61327,61304,61327
BTCEUR,20260325,065900,61326,61328,61323,61327
BTCEUR,20260325,070000,61326,61326,61325,61326
BTCEUR,20260325,070100,61325,61334,61325,61334
BTCEUR,20260325,070200,61335,61361,61335,61361
BTCEUR,20260325,070300,61362,61364,61334,61339
BTCEUR,20260325,070400,61344,61351,61305,61305
BTCEUR,20260325,070500,61300,61300,61268,61272
BTCEUR,20260325,070600,61273,61273,61263,61263
BTCEUR,20260325,070700,61252,61268,61241,61268
BTCEUR,20260325,070800,61272,61283,61256,61256
BTCEUR,20260325,070900,61260,61265,61256,61262
BTCEUR,20260325,071000,61260,61273,61258,61273
BTCEUR,20260325,071100,61277,61294,61277,61292
BTCEUR,20260325,071200,61290,61290,61277,61277
BTCEUR,20260325,071300,61276,61276,61260,61260
BTCEUR,20260325,071400,61261,61278,61261,61278
BTCEUR,20260325,071500,61279,61306,61279,61306
BTCEUR,20260325,071600,61309,61333,61309,61332
BTCEUR,20260325,071700,61331,61362,61324,61362
BTCEUR,20260325,071800,61364,61406,61364,61394
BTCEUR,20260325,071900,61392,61392,61374,61382
BTCEUR,20260325,072000,61381,61411,61381,61394
BTCEUR,20260325,072100,61392,61416,61392,61416
BTCEUR,20260325,072200,61420,61430,61418,61418
BTCEUR,20260325,072300,61415,61415,61392,61407
BTCEUR,20260325,072400,61410,61446,61410,61445
BTCEUR,20260325,072500,61444,61444,61416,61416
BTCEUR,20260325,072600,61402,61402,61391,61392
BTCEUR,20260325,072700,61394,61399,61394,61399
BTCEUR,20260325,072800,61398,61404,61394,61404
BTCEUR,20260325,072900,61405,61420,61405,61412
BTCEUR,20260325,073000,61414,61432,61414,61432
BTCEUR,20260325,073100,61436,61436,61418,61426
BTCEUR,20260325,073200,61427,61437,61424,61428
BTCEUR,20260325,073300,61424,61424,61371,61376
BTCEUR,20260325,073400,61378,61387,61365,61378
BTCEUR,20260325,073500,61382,61408,61382,61408
BTCEUR,20260325,073600,61418,61424,61399,61422
BTCEUR,20260325,073700,61424,61424,61378,61378
BTCEUR,20260325,073800,61374,61416,61370,61411
BTCEUR,20260325,073900,61410,61410,61374,61374
BTCEUR,20260325,074000,61371,61371,61369,61370
BTCEUR,20260325,074100,61368,61368,61368,61368
BTCEUR,20260325,074200,61367,61384,61367,61379
BTCEUR,20260325,074300,61380,61402,61380,61392
BTCEUR,20260325,074400,61384,61406,61382,61402
BTCEUR,20260325,074500,61399,61399,61382,61384
BTCEUR,20260325,074600,61386,61390,61379,61390
BTCEUR,20260325,074700,61391,61400,61391,61396
BTCEUR,20260325,074800,61394,61394,61374,61389
BTCEUR,20260325,074900,61388,61388,61380,61384
BTCEUR,20260325,075000,61386,61396,61384,61384
BTCEUR,20260325,075100,61362,61374,61327,61366
BTCEUR,20260325,075200,61356,61358,61344,61354
BTCEUR,20260325,075300,61353,61364,61352,61364
BTCEUR,20260325,075400,61363,61369,61346,61346
BTCEUR,20260325,075500,61344,61344,61328,61328
BTCEUR,20260325,075600,61329,61331,61305,61310
BTCEUR,20260325,075700,61308,61308,61291,61291
BTCEUR,20260325,075800,61290,61290,61256,61256
BTCEUR,20260325,075900,61248,61252,61237,61237
BTCEUR,20260325,080000,61220,61220,61200,61200
BTCEUR,20260325,080100,61196,61206,61176,61206
BTCEUR,20260325,080200,61205,61220,61198,61217
BTCEUR,20260325,080300,61218,61225,61209,61218
BTCEUR,20260325,080400,61219,61247,61219,61231
BTCEUR,20260325,080500,61230,61240,61226,61226
BTCEUR,20260325,080600,61224,61228,61224,61225
BTCEUR,20260325,080700,61226,61239,61217,61217
BTCEUR,20260325,080800,61206,61224,61202,61224
BTCEUR,20260325,080900,61223,61224,61212,61212
BTCEUR,20260325,081000,61214,61220,61214,61220
BTCEUR,20260325,081100,61224,61244,61224,61244
BTCEUR,20260325,081200,61245,61278,61245,61277
BTCEUR,20260325,081300,61278,61290,61278,61290
BTCEUR,20260325,081400,61291,61291,61284,61291
BTCEUR,20260325,081500,61293,61298,61290,61298
BTCEUR,20260325,081600,61296,61302,61296,61302
BTCEUR,20260325,081700,61303,61303,61266,61283
BTCEUR,20260325,081800,61289,61296,61289,61292
BTCEUR,20260325,081900,61288,61295,61264,61264
BTCEUR,20260325,082000,61260,61267,61258,61267
BTCEUR,20260325,082100,61268,61268,61248,61248
BTCEUR,20260325,082200,61246,61259,61241,61254
BTCEUR,20260325,082300,61256,61256,61226,61247
BTCEUR,20260325,082400,61252,61254,61228,61232
BTCEUR,20260325,082500,61234,61242,61230,61230
BTCEUR,20260325,082600,61231,61236,61231,61235
BTCEUR,20260325,082700,61240,61256,61240,61244
BTCEUR,20260325,082800,61240,61240,61222,61223
BTCEUR,20260325,082900,61224,61240,61224,61230
BTCEUR,20260325,083000,61228,61236,61228,61236
BTCEUR,20260325,083100,61238,61265,61238,61265
BTCEUR,20260325,083200,61266,61289,61266,61289
BTCEUR,20260325,083300,61292,61312,61292,61312
BTCEUR,20260325,083400,61314,61376,61314,61376
BTCEUR,20260325,083500,61380,61388,61370,61370
BTCEUR,20260325,083600,61372,61401,61372,61390
BTCEUR,20260325,083700,61384,61386,61370,61380
BTCEUR,20260325,083800,61382,61388,61378,61378
BTCEUR,20260325,083900,61375,61410,61375,61410
BTCEUR,20260325,084000,61408,61411,61404,61411
BTCEUR,20260325,084100,61410,61438,61410,61438
BTCEUR,20260325,084200,61436,61436,61400,61400
BTCEUR,20260325,084300,61390,61390,61382,61387
BTCEUR,20260325,084400,61386,61401,61386,61392
BTCEUR,20260325,084500,61386,61386,61284,61284
BTCEUR,20260325,084600,61265,61276,61230,61230
BTCEUR,20260325,084700,61224,61224,61185,61191
BTCEUR,20260325,084800,61192,61196,61112,61149
BTCEUR,20260325,084900,61148,61159,61147,61156
BTCEUR,20260325,085000,61154,61185,61152,61168
BTCEUR,20260325,085100,61166,61176,61158,61176
BTCEUR,20260325,085200,61171,61171,61153,61164
BTCEUR,20260325,085300,61158,61158,61136,61136
BTCEUR,20260325,085400,61138,61138,61124,61124
BTCEUR,20260325,085500,61123,61123,61114,61114
BTCEUR,20260325,085600,61113,61113,61098,61109
BTCEUR,20260325,085700,61106,61106,61081,61090
BTCEUR,20260325,085800,61092,61124,61092,61124
BTCEUR,20260325,085900,61122,61143,61122,61136
BTCEUR,20260325,090000,61133,61145,61126,61132
BTCEUR,20260325,090100,61134,61174,61134,61174
BTCEUR,20260325,090200,61177,61204,61177,61204
BTCEUR,20260325,090300,61206,61208,61164,61177
BTCEUR,20260325,090400,61176,61193,61175,61191
BTCEUR,20260325,090500,61196,61216,61195,61206
BTCEUR,20260325,090600,61204,61204,61166,61184
BTCEUR,20260325,090700,61178,61178,61102,61124
BTCEUR,20260325,090800,61126,61126,61070,61090
BTCEUR,20260325,090900,61084,61114,61084,61096
BTCEUR,20260325,091000,61097,61097,61047,61047
BTCEUR,20260325,091100,61044,61052,61024,61026
BTCEUR,20260325,091200,61025,61025,61005,61016
BTCEUR,20260325,091300,61023,61023,60996,60996
BTCEUR,20260325,091400,60994,61012,60980,60980
BTCEUR,20260325,091500,60981,61006,60980,60980
BTCEUR,20260325,091600,60985,61100,60985,61100
BTCEUR,20260325,091700,61099,61114,61099,61106
BTCEUR,20260325,091800,61105,61112,61098,61112
BTCEUR,20260325,091900,61109,61138,61102,61138
BTCEUR,20260325,092000,61146,61197,61146,61197
BTCEUR,20260325,092100,61208,61213,61190,61190
BTCEUR,20260325,092200,61194,61226,61194,61208
BTCEUR,20260325,092300,61209,61220,61169,61169
BTCEUR,20260325,092400,61170,61170,61162,61166
BTCEUR,20260325,092500,61165,61178,61158,61178
BTCEUR,20260325,092600,61182,61193,61156,61156
BTCEUR,20260325,092700,61154,61187,61152,61187
BTCEUR,20260325,092800,61190,61199,61189,61189
BTCEUR,20260325,092900,61182,61324,61182,61312
BTCEUR,20260325,093000,61318,61318,61285,61285
BTCEUR,20260325,093100,61284,61362,61272,61357
BTCEUR,20260325,093200,61331,61336,61312,61324
BTCEUR,20260325,093300,61322,61323,61316,61316
BTCEUR,20260325,093400,61315,61532,61315,61526
BTCEUR,20260325,093500,61518,61530,61496,61522
BTCEUR,20260325,093600,61526,61528,61470,61514
BTCEUR,20260325,093700,61515,61524,61470,61480
BTCEUR,20260325,093800,61473,61473,61398,61408
BTCEUR,20260325,093900,61406,61447,61396,61447
BTCEUR,20260325,094000,61448,61448,61430,61438
BTCEUR,20260325,094100,61440,61472,61436,61472
BTCEUR,20260325,094200,61471,61472,61452,61464
BTCEUR,20260325,094300,61467,61514,61467,61514
BTCEUR,20260325,094400,61515,61518,61504,61510
BTCEUR,20260325,094500,61511,61540,61511,61536
BTCEUR,20260325,094600,61534,61534,61482,61484
BTCEUR,20260325,094700,61483,61492,61472,61472
BTCEUR,20260325,094800,61468,61474,61434,61434
BTCEUR,20260325,094900,61438,61446,61410,61412
BTCEUR,20260325,095000,61410,61414,61404,61408
BTCEUR,20260325,095100,61410,61430,61405,61405
BTCEUR,20260325,095200,61406,61426,61406,61422
BTCEUR,20260325,095300,61423,61423,61406,61412
BTCEUR,20260325,095400,61410,61410,61394,61400
BTCEUR,20260325,095500,61402,61405,61374,61379
BTCEUR,20260325,095600,61380,61405,61380,61402
BTCEUR,20260325,095700,61398,61406,61371,61371
BTCEUR,20260325,095800,61367,61371,61361,61371
BTCEUR,20260325,095900,61368,61400,61365,61400
BTCEUR,20260325,100000,61399,61399,61378,61378
BTCEUR,20260325,100100,61382,61412,61380,61384
BTCEUR,20260325,100200,61386,61386,61342,61352
BTCEUR,20260325,100300,61354,61380,61354,61368
BTCEUR,20260325,100400,61370,61377,61368,61374
BTCEUR,20260325,100500,61372,61373,61359,61372
BTCEUR,20260325,100600,61371,61378,61358,61378
BTCEUR,20260325,100700,61381,61388,61368,61370
BTCEUR,20260325,100800,61371,61399,61371,61399
BTCEUR,20260325,100900,61406,61434,61406,61434
BTCEUR,20260325,101000,61435,61473,61435,61473
BTCEUR,20260325,101100,61474,61491,61427,61440
BTCEUR,20260325,101200,61441,61477,61441,61452
BTCEUR,20260325,101300,61448,61448,61417,61432
BTCEUR,20260325,101400,61429,61447,61423,61446
BTCEUR,20260325,101500,61444,61450,61440,61448
BTCEUR,20260325,101600,61447,61464,61438,61464
BTCEUR,20260325,101700,61468,61510,61458,61510
BTCEUR,20260325,101800,61514,61514,61472,61490
BTCEUR,20260325,101900,61492,61492,61455,61455
BTCEUR,20260325,102000,61450,61456,61446,61446
BTCEUR,20260325,102100,61448,61460,61448,61460
BTCEUR,20260325,102200,61462,61508,61462,61468
BTCEUR,20260325,102300,61461,61461,61443,61443
BTCEUR,20260325,102400,61442,61452,61438,61447
BTCEUR,20260325,102500,61440,61440,61342,61399
BTCEUR,20260325,102600,61398,61398,61376,61388
BTCEUR,20260325,102700,61383,61398,61378,61398
BTCEUR,20260325,102800,61400,61437,61400,61425
BTCEUR,20260325,102900,61427,61463,61427,61440
BTCEUR,20260325,103000,61441,61442,61426,61427
BTCEUR,20260325,103100,61426,61467,61426,61467
BTCEUR,20260325,103200,61470,61484,61470,61484
BTCEUR,20260325,103300,61482,61482,61452,61453
BTCEUR,20260325,103400,61454,61467,61434,61435
BTCEUR,20260325,103500,61436,61456,61436,61452
BTCEUR,20260325,103600,61443,61460,61412,61439
BTCEUR,20260325,103700,61420,61442,61420,61442
BTCEUR,20260325,103800,61441,61441,61429,61434
BTCEUR,20260325,103900,61436,61472,61436,61450
BTCEUR,20260325,104000,61448,61466,61447,61466
BTCEUR,20260325,104100,61468,61470,61460,61466
BTCEUR,20260325,104200,61464,61464,61436,61436
BTCEUR,20260325,104300,61434,61460,61434,61460
BTCEUR,20260325,104400,61461,61461,61436,61442
BTCEUR,20260325,104500,61439,61439,61430,61430
BTCEUR,20260325,104600,61428,61431,61398,61398
BTCEUR,20260325,104700,61396,61396,61370,61370
BTCEUR,20260325,104800,61364,61364,61337,61337
BTCEUR,20260325,104900,61332,61332,61312,61325
BTCEUR,20260325,105000,61328,61348,61328,61348
BTCEUR,20260325,105100,61349,61378,61349,61378
BTCEUR,20260325,105200,61374,61374,61362,61364
BTCEUR,20260325,105300,61365,61370,61364,61370
BTCEUR,20260325,105400,61371,61377,61369,61376
BTCEUR,20260325,105500,61375,61388,61371,61388
BTCEUR,20260325,105600,61390,61424,61390,61415
BTCEUR,20260325,105700,61422,61426,61420,61420
BTCEUR,20260325,105800,61422,61447,61422,61447
BTCEUR,20260325,105900,61450,61496,61450,61496
BTCEUR,20260325,110000,61500,61535,61477,61477
BTCEUR,20260325,110100,61482,61507,61482,61506
BTCEUR,20260325,110200,61505,61530,61489,61502
BTCEUR,20260325,110300,61508,61532,61486,61490
BTCEUR,20260325,110400,61494,61494,61446,61448
BTCEUR,20260325,110500,61446,61446,61424,61438
BTCEUR,20260325,110600,61440,61451,61440,61451
BTCEUR,20260325,110700,61454,61474,61453,61474
BTCEUR,20260325,110800,61472,61510,61472,61492
BTCEUR,20260325,110900,61489,61516,61480,61510
BTCEUR,20260325,111000,61508,61514,61498,61512
BTCEUR,20260325,111100,61506,61526,61504,61524
BTCEUR,20260325,111200,61523,61523,61522,61522
BTCEUR,20260325,111300,61514,61532,61510,61532
BTCEUR,20260325,111400,61536,61552,61530,61547
BTCEUR,20260325,111500,61545,61545,61521,61538
BTCEUR,20260325,111600,61536,61536,61500,61519
BTCEUR,20260325,111700,61520,61548,61520,61546
BTCEUR,20260325,111800,61537,61566,61526,61566
BTCEUR,20260325,111900,61576,61582,61557,61564
BTCEUR,20260325,112000,61562,61575,61560,61560
BTCEUR,20260325,112100,61563,61575,61550,61550
BTCEUR,20260325,112200,61548,61559,61546,61559
BTCEUR,20260325,112300,61560,61582,61552,61554
BTCEUR,20260325,112400,61552,61552,61532,61536
BTCEUR,20260325,112500,61538,61538,61528,61530
BTCEUR,20260325,112600,61532,61552,61532,61552
BTCEUR,20260325,112700,61550,61550,61536,61536
BTCEUR,20260325,112800,61538,61566,61538,61560
BTCEUR,20260325,112900,61558,61558,61542,61542
BTCEUR,20260325,113000,61538,61549,61538,61545
BTCEUR,20260325,113100,61546,61548,61534,61539
BTCEUR,20260325,113200,61540,61552,61540,61546
BTCEUR,20260325,113300,61544,61544,61485,61496
BTCEUR,20260325,113400,61495,61501,61480,61501
BTCEUR,20260325,113500,61508,61524,61508,61512
BTCEUR,20260325,113600,61508,61518,61504,61513
BTCEUR,20260325,113700,61504,61504,61490,61499
BTCEUR,20260325,113800,61498,61530,61488,61530
BTCEUR,20260325,113900,61534,61538,61511,61511
BTCEUR,20260325,114000,61510,61510,61494,61501
BTCEUR,20260325,114100,61500,61500,61482,61482
BTCEUR,20260325,114200,61481,61481,61469,61478
BTCEUR,20260325,114300,61479,61498,61464,61498
BTCEUR,20260325,114400,61496,61539,61494,61539
BTCEUR,20260325,114500,61541,61569,61541,61569
BTCEUR,20260325,114600,61575,61618,61575,61618
BTCEUR,20260325,114700,61620,61626,61612,61624
BTCEUR,20260325,114800,61620,61660,61604,61660
BTCEUR,20260325,114900,61664,61664,61644,61646
BTCEUR,20260325,115000,61652,61672,61611,61620
BTCEUR,20260325,115100,61621,61646,61621,61646
BTCEUR,20260325,115200,61652,61674,61629,61629
BTCEUR,20260325,115300,61628,61650,61626,61631
BTCEUR,20260325,115400,61630,61650,61630,61650
BTCEUR,20260325,115500,61651,61668,61650,61666
BTCEUR,20260325,115600,61664,61664,61641,61655
BTCEUR,20260325,115700,61653,61653,61626,61628
BTCEUR,20260325,115800,61629,61632,61622,61626
BTCEUR,20260325,115900,61623,61623,61590,61591
BTCEUR,20260325,120000,61590,61590,61581,61586
BTCEUR,20260325,120100,61588,61588,61576,61580
BTCEUR,20260325,120200,61583,61588,61583,61583
BTCEUR,20260325,120300,61584,61584,61552,61552
BTCEUR,20260325,120400,61553,61553,61540,61540
BTCEUR,20260325,120500,61542,61558,61542,61558
BTCEUR,20260325,120600,61559,61583,61559,61578
BTCEUR,20260325,120700,61576,61576,61541,61544
BTCEUR,20260325,120800,61547,61574,61547,61574
BTCEUR,20260325,120900,61576,61586,61576,61585
BTCEUR,20260325,121000,61591,61607,61591,61602
BTCEUR,20260325,121100,61606,61606,61594,61602
BTCEUR,20260325,121200,61600,61639,61592,61612
BTCEUR,20260325,121300,61608,61630,61605,61629
BTCEUR,20260325,121400,61628,61675,61628,61675
BTCEUR,20260325,121500,61678,61678,61660,61668
BTCEUR,20260325,121600,61672,61738,61672,61738
BTCEUR,20260325,121700,61746,61746,61719,61719
BTCEUR,20260325,121800,61712,61712,61698,61711
BTCEUR,20260325,121900,61715,61731,61715,61728
BTCEUR,20260325,122000,61730,61756,61729,61755
BTCEUR,20260325,122100,61760,61804,61758,61764
BTCEUR,20260325,122200,61782,61796,61732,61762
BTCEUR,20260325,122300,61757,61757,61724,61730
BTCEUR,20260325,122400,61729,61753,61729,61750
BTCEUR,20260325,122500,61748,61750,61738,61746
BTCEUR,20260325,122600,61745,61776,61734,61776
BTCEUR,20260325,122700,61780,61822,61780,61822
BTCEUR,20260325,122800,61824,61828,61824,61828
BTCEUR,20260325,122900,61829,61834,61829,61833
BTCEUR,20260325,123000,61831,61926,61814,61908
BTCEUR,20260325,123100,61901,61949,61894,61948
BTCEUR,20260325,123200,61945,61983,61936,61983
BTCEUR,20260325,123300,61990,61990,61920,61932
BTCEUR,20260325,123400,61936,61996,61930,61977
BTCEUR,20260325,123500,61974,61981,61961,61976
BTCEUR,20260325,123600,61972,62046,61972,61976
BTCEUR,20260325,123700,61968,61968,61874,61877
BTCEUR,20260325,123800,61886,61929,61886,61929
BTCEUR,20260325,123900,61930,61966,61930,61966
BTCEUR,20260325,124000,61974,62002,61948,61948
BTCEUR,20260325,124100,61944,61956,61908,61910
BTCEUR,20260325,124200,61909,61909,61861,61861
BTCEUR,20260325,124300,61859,61866,61841,61853
BTCEUR,20260325,124400,61847,61859,61847,61849
BTCEUR,20260325,124500,61848,61852,61836,61852
BTCEUR,20260325,124600,61850,61850,61827,61827
BTCEUR,20260325,124700,61826,61836,61813,61836
BTCEUR,20260325,124800,61835,61835,61738,61769
BTCEUR,20260325,124900,61744,61756,61720,61720
BTCEUR,20260325,125000,61718,61718,61649,61672
BTCEUR,20260325,125100,61677,61754,61677,61695
BTCEUR,20260325,125200,61685,61698,61676,61694
BTCEUR,20260325,125300,61692,61720,61683,61685
BTCEUR,20260325,125400,61690,61694,61688,61692
BTCEUR,20260325,125500,61701,61706,61698,61706
BTCEUR,20260325,125600,61708,61738,61708,61734
BTCEUR,20260325,125700,61736,61739,61728,61732
BTCEUR,20260325,125800,61731,61731,61710,61710
BTCEUR,20260325,125900,61708,61751,61708,61751
BTCEUR,20260325,130000,61752,61752,61732,61737
BTCEUR,20260325,130100,61742,61764,61742,61764
BTCEUR,20260325,130200,61758,61772,61752,61752
BTCEUR,20260325,130300,61753,61800,61753,61795
BTCEUR,20260325,130400,61796,61798,61786,61796
BTCEUR,20260325,130500,61798,61824,61794,61822
BTCEUR,20260325,130600,61824,61824,61810,61814
BTCEUR,20260325,130700,61820,61850,61820,61846
BTCEUR,20260325,130800,61847,61859,61830,61837
BTCEUR,20260325,130900,61834,61838,61825,61832
BTCEUR,20260325,131000,61830,61830,61819,61819
BTCEUR,20260325,131100,61818,61818,61810,61814
BTCEUR,20260325,131200,61816,61836,61816,61832
BTCEUR,20260325,131300,61831,61831,61798,61805
BTCEUR,20260325,131400,61801,61816,61783,61790
BTCEUR,20260325,131500,61788,61788,61768,61772
BTCEUR,20260325,131600,61771,61771,61738,61739
BTCEUR,20260325,131700,61727,61727,61590,61590
BTCEUR,20260325,131800,61596,61620,61576,61591
BTCEUR,20260325,131900,61588,61588,61540,61540
BTCEUR,20260325,132000,61535,61584,61496,61579
BTCEUR,20260325,132100,61570,61570,61519,61550
BTCEUR,20260325,132200,61551,61552,61460,61500
BTCEUR,20260325,132300,61509,61509,61458,61470
BTCEUR,20260325,132400,61483,61488,61335,61434
BTCEUR,20260325,132500,61430,61430,61404,61416
BTCEUR,20260325,132600,61414,61432,61347,61430
BTCEUR,20260325,132700,61426,61463,61420,61446
BTCEUR,20260325,132800,61442,61475,61442,61450
BTCEUR,20260325,132900,61444,61462,61431,61452
BTCEUR,20260325,133000,61454,61492,61444,61492
BTCEUR,20260325,133100,61498,61498,61426,61437
BTCEUR,20260325,133200,61428,61430,61386,61403
BTCEUR,20260325,133300,61405,61437,61404,61433
BTCEUR,20260325,133400,61442,61506,61442,61492
BTCEUR,20260325,133500,61489,61536,61484,61533
BTCEUR,20260325,133600,61534,61548,61498,61504
BTCEUR,20260325,133700,61502,61508,61477,61506
BTCEUR,20260325,133800,61492,61499,61482,61499
BTCEUR,20260325,133900,61498,61529,61498,61519
BTCEUR,20260325,134000,61521,61544,61521,61540
BTCEUR,20260325,134100,61541,61574,61531,61557
BTCEUR,20260325,134200,61556,61606,61556,61600
BTCEUR,20260325,134300,61599,61629,61593,61616
BTCEUR,20260325,134400,61618,61626,61588,61588
BTCEUR,20260325,134500,61590,61590,61547,61547
BTCEUR,20260325,134600,61546,61546,61522,61536
BTCEUR,20260325,134700,61534,61540,61520,61535
BTCEUR,20260325,134800,61534,61538,61508,61520
BTCEUR,20260325,134900,61518,61521,61501,61505
BTCEUR,20260325,135000,61508,61529,61508,61529
BTCEUR,20260325,135100,61531,61540,61518,61522
BTCEUR,20260325,135200,61518,61524,61503,61506
BTCEUR,20260325,135300,61504,61532,61492,61532
BTCEUR,20260325,135400,61530,61563,61528,61536
BTCEUR,20260325,135500,61535,61576,61524,61576
BTCEUR,20260325,135600,61580,61748,61580,61748
BTCEUR,20260325,135700,61800,62014,61800,61868
BTCEUR,20260325,135800,61891,61914,61865,61868
BTCEUR,20260325,135900,61866,61866,61808,61834
BTCEUR,20260325,140000,61830,61861,61820,61846
BTCEUR,20260325,140100,61852,61866,61792,61860
BTCEUR,20260325,140200,61874,61874,61838,61870
BTCEUR,20260325,140300,61869,61944,61869,61944
BTCEUR,20260325,140400,61943,61943,61843,61864
BTCEUR,20260325,140500,61860,61862,61834,61834
BTCEUR,20260325,140600,61828,61830,61808,61822
BTCEUR,20260325,140700,61820,61833,61800,61818
BTCEUR,20260325,140800,61812,61826,61779,61779
BTCEUR,20260325,140900,61781,61788,61772,61788
BTCEUR,20260325,141000,61790,61800,61788,61799
BTCEUR,20260325,141100,61804,61808,61802,61802
BTCEUR,20260325,141200,61805,61832,61805,61832
BTCEUR,20260325,141300,61850,61885,61836,61885
BTCEUR,20260325,141400,61886,61886,61836,61851
BTCEUR,20260325,141500,61853,61864,61848,61852
BTCEUR,20260325,141600,61851,61851,61802,61802
BTCEUR,20260325,141700,61792,61794,61768,61786
BTCEUR,20260325,141800,61782,61807,61782,61793
BTCEUR,20260325,141900,61791,61797,61790,61796
BTCEUR,20260325,142000,61799,61810,61799,61801
BTCEUR,20260325,142100,61798,61826,61798,61826
BTCEUR,20260325,142200,61827,61856,61824,61824
BTCEUR,20260325,142300,61822,61822,61784,61784
BTCEUR,20260325,142400,61781,61791,61778,61788
BTCEUR,20260325,142500,61789,61798,61777,61777
BTCEUR,20260325,142600,61778,61783,61769,61783
BTCEUR,20260325,142700,61784,61785,61772,61772
BTCEUR,20260325,142800,61771,61772,61759,61768
BTCEUR,20260325,142900,61778,61793,61778,61784
BTCEUR,20260325,143000,61785,61808,61785,61808
BTCEUR,20260325,143100,61802,61942,61802,61942
BTCEUR,20260325,143200,61935,61985,61935,61940
BTCEUR,20260325,143300,61943,62004,61942,61995
BTCEUR,20260325,143400,61992,62035,61930,61934
BTCEUR,20260325,143500,61935,61940,61901,61940
BTCEUR,20260325,143600,61934,62004,61934,61975
BTCEUR,20260325,143700,61982,62060,61982,62044
BTCEUR,20260325,143800,62053,62092,62016,62036
BTCEUR,20260325,143900,62040,62074,61993,62020
BTCEUR,20260325,144000,62018,62028,61958,62004
BTCEUR,20260325,144100,62010,62086,62010,62086
BTCEUR,20260325,144200,62090,62101,62054,62072
BTCEUR,20260325,144300,62064,62096,62019,62025
BTCEUR,20260325,144400,62019,62019,61930,61934
BTCEUR,20260325,144500,61932,61938,61901,61912
BTCEUR,20260325,144600,61916,61965,61916,61952
BTCEUR,20260325,144700,61946,61946,61872,61902
BTCEUR,20260325,144800,61905,61934,61897,61932
BTCEUR,20260325,144900,61938,62008,61938,61953
BTCEUR,20260325,145000,61950,61960,61912,61912
BTCEUR,20260325,145100,61894,61894,61773,61840
BTCEUR,20260325,145200,61842,61901,61841,61872
BTCEUR,20260325,145300,61867,61878,61838,61878
BTCEUR,20260325,145400,61876,61955,61869,61874
BTCEUR,20260325,145500,61883,61883,61859,61876
BTCEUR,20260325,145600,61878,61962,61878,61956
BTCEUR,20260325,145700,61955,61972,61934,61934
BTCEUR,20260325,145800,61928,61930,61904,61916
BTCEUR,20260325,145900,61912,61932,61886,61886
BTCEUR,20260325,150000,61883,61883,61800,61819
BTCEUR,20260325,150100,61825,61854,61709,61766
BTCEUR,20260325,150200,61761,61908,61758,61908
BTCEUR,20260325,150300,61897,61924,61870,61880
BTCEUR,20260325,150400,61878,61878,61780,61809
BTCEUR,20260325,150500,61808,61861,61808,61828
BTCEUR,20260325,150600,61814,61814,61690,61726
BTCEUR,20260325,150700,61722,61786,61712,61761
BTCEUR,20260325,150800,61757,61782,61713,61782
BTCEUR,20260325,150900,61781,61820,61778,61778
BTCEUR,20260325,151000,61780,61804,61751,61797
BTCEUR,20260325,151100,61792,61792,61699,61703
BTCEUR,20260325,151200,61702,61730,61658,61658
BTCEUR,20260325,151300,61656,61672,61614,61672
BTCEUR,20260325,151400,61674,61706,61608,61622
BTCEUR,20260325,151500,61624,61653,61624,61642
BTCEUR,20260325,151600,61648,61693,61648,61683
BTCEUR,20260325,151700,61682,61760,61680,61760
BTCEUR,20260325,151800,61752,61752,61696,61710
BTCEUR,20260325,151900,61720,61720,61636,61636
BTCEUR,20260325,152000,61642,61652,61568,61568
BTCEUR,20260325,152100,61574,61644,61574,61616
BTCEUR,20260325,152200,61620,61690,61620,61690
BTCEUR,20260325,152300,61694,61694,61636,61664
BTCEUR,20260325,152400,61668,61685,61656,61675
BTCEUR,20260325,152500,61668,61668,61566,61568
BTCEUR,20260325,152600,61564,61702,61564,61642
BTCEUR,20260325,152700,61648,61648,61582,61601
BTCEUR,20260325,152800,61602,61636,61588,61635
BTCEUR,20260325,152900,61636,61636,61585,61590
BTCEUR,20260325,153000,61577,61592,61547,61592
BTCEUR,20260325,153100,61598,61616,61562,61589
BTCEUR,20260325,153200,61592,61691,61592,61691
BTCEUR,20260325,153300,61690,61711,61686,61708
BTCEUR,20260325,153400,61710,61713,61685,61685
BTCEUR,20260325,153500,61679,61700,61640,61700
BTCEUR,20260325,153600,61702,61742,61702,61715
BTCEUR,20260325,153700,61710,61710,61623,61640
BTCEUR,20260325,153800,61652,61653,61620,61620
BTCEUR,20260325,153900,61617,61623,61592,61604
BTCEUR,20260325,154000,61603,61603,61560,61589
BTCEUR,20260325,154100,61588,61614,61588,61606
BTCEUR,20260325,154200,61605,61616,61590,61590
BTCEUR,20260325,154300,61587,61614,61576,61612
BTCEUR,20260325,154400,61610,61620,61585,61618
BTCEUR,20260325,154500,61617,61644,61612,61612
BTCEUR,20260325,154600,61610,61610,61578,61596
BTCEUR,20260325,154700,61593,61593,61538,61543
BTCEUR,20260325,154800,61548,61564,61508,61564
BTCEUR,20260325,154900,61568,61614,61560,61598
BTCEUR,20260325,155000,61607,61610,61596,61605
BTCEUR,20260325,155100,61608,61632,61602,61627
BTCEUR,20260325,155200,61626,61626,61596,61608
BTCEUR,20260325,155300,61610,61628,61597,61604
BTCEUR,20260325,155400,61605,61631,61604,61622
BTCEUR,20260325,155500,61618,61620,61563,61563
BTCEUR,20260325,155600,61554,61554,61528,61544
BTCEUR,20260325,155700,61542,61542,61534,61537
BTCEUR,20260325,155800,61536,61546,61504,61522
BTCEUR,20260325,155900,61526,61532,61512,61532
BTCEUR,20260325,160000,61528,61532,61464,61464
BTCEUR,20260325,160100,61463,61484,61458,61459
BTCEUR,20260325,160200,61456,61483,61444,61483
BTCEUR,20260325,160300,61481,61506,61459,61460
BTCEUR,20260325,160400,61456,61499,61454,61470
BTCEUR,20260325,160500,61467,61481,61458,61481
BTCEUR,20260325,160600,61482,61497,61470,61470
BTCEUR,20260325,160700,61466,61466,61412,61412
BTCEUR,20260325,160800,61413,61413,61278,61310
BTCEUR,20260325,160900,61305,61340,61277,61282
BTCEUR,20260325,161000,61293,61296,61222,61241
BTCEUR,20260325,161100,61239,61300,61237,61252
BTCEUR,20260325,161200,61251,61316,61251,61277
BTCEUR,20260325,161300,61278,61284,61204,61211
BTCEUR,20260325,161400,61217,61242,61182,61188
BTCEUR,20260325,161500,61192,61192,61107,61156
BTCEUR,20260325,161600,61159,61186,61142,61172
BTCEUR,20260325,161700,61168,61172,61044,61044
BTCEUR,20260325,161800,61038,61066,61000,61000
BTCEUR,20260325,161900,60995,61030,60992,61014
BTCEUR,20260325,162000,60998,61114,60998,61092
BTCEUR,20260325,162100,61084,61165,61084,61165
BTCEUR,20260325,162200,61173,61223,61168,61208
BTCEUR,20260325,162300,61194,61222,61193,61222
BTCEUR,20260325,162400,61234,61286,61234,61266
BTCEUR,20260325,162500,61265,61292,61243,61283
BTCEUR,20260325,162600,61284,61326,61268,61322
BTCEUR,20260325,162700,61320,61320,61272,61285
BTCEUR,20260325,162800,61287,61292,61256,61263
BTCEUR,20260325,162900,61268,61302,61268,61298
BTCEUR,20260325,163000,61294,61340,61294,61340
BTCEUR,20260325,163100,61339,61352,61315,61336
BTCEUR,20260325,163200,61333,61378,61325,61378
BTCEUR,20260325,163300,61379,61380,61313,61313
BTCEUR,20260325,163400,61314,61314,61280,61284
BTCEUR,20260325,163500,61280,61299,61274,61275
BTCEUR,20260325,163600,61276,61285,61255,61266
BTCEUR,20260325,163700,61263,61273,61234,61247
BTCEUR,20260325,163800,61242,61242,61208,61220
BTCEUR,20260325,163900,61221,61221,61194,61200
BTCEUR,20260325,164000,61196,61224,61192,61212
BTCEUR,20260325,164100,61214,61242,61214,61242
BTCEUR,20260325,164200,61245,61245,61214,61216
BTCEUR,20260325,164300,61217,61254,61206,61207
BTCEUR,20260325,164400,61210,61216,61201,61201
BTCEUR,20260325,164500,61203,61253,61203,61239
BTCEUR,20260325,164600,61242,61253,61206,61222
BTCEUR,20260325,164700,61220,61231,61188,61206
BTCEUR,20260325,164800,61204,61208,61176,61204
BTCEUR,20260325,164900,61201,61212,61174,61196
BTCEUR,20260325,165000,61202,61260,61202,61249
BTCEUR,20260325,165100,61253,61298,61253,61296
BTCEUR,20260325,165200,61294,61311,61274,61311
BTCEUR,20260325,165300,61313,61324,61270,61270
BTCEUR,20260325,165400,61271,61282,61258,61258
BTCEUR,20260325,165500,61256,61274,61246,61274
BTCEUR,20260325,165600,61277,61296,61218,61229
BTCEUR,20260325,165700,61232,61267,61227,61227
BTCEUR,20260325,165800,61234,61250,61226,61226
BTCEUR,20260325,165900,61214,61228,61206,61228
BTCEUR,20260325,170000,61225,61225,61200,61200
BTCEUR,20260325,170100,61199,61230,61194,61203
BTCEUR,20260325,170200,61206,61237,61205,61222
BTCEUR,20260325,170300,61216,61230,61200,61209
BTCEUR,20260325,170400,61211,61246,61211,61246
BTCEUR,20260325,170500,61244,61245,61231,61237
BTCEUR,20260325,170600,61240,61246,61151,61224
BTCEUR,20260325,170700,61217,61238,61215,61234
BTCEUR,20260325,170800,61236,61332,61236,61322
BTCEUR,20260325,170900,61321,61340,61308,61340
BTCEUR,20260325,171000,61344,61379,61342,61378
BTCEUR,20260325,171100,61373,61373,61316,61328
BTCEUR,20260325,171200,61336,61354,61322,61354
BTCEUR,20260325,171300,61353,61353,61316,61318
BTCEUR,20260325,171400,61314,61314,61273,61282
BTCEUR,20260325,171500,61286,61311,61279,61290
BTCEUR,20260325,171600,61284,61284,61243,61254
BTCEUR,20260325,171700,61264,61289,61264,61280
BTCEUR,20260325,171800,61279,61290,61275,61275
BTCEUR,20260325,171900,61274,61279,61258,61274
BTCEUR,20260325,172000,61275,61312,61275,61312
BTCEUR,20260325,172100,61315,61358,61315,61350
BTCEUR,20260325,172200,61355,61358,61301,61301
BTCEUR,20260325,172300,61298,61339,61285,61332
BTCEUR,20260325,172400,61331,61388,61331,61351
BTCEUR,20260325,172500,61348,61360,61345,61356
BTCEUR,20260325,172600,61368,61522,61368,61490
BTCEUR,20260325,172700,61494,61933,61427,61933
BTCEUR,20260325,172800,61958,61958,61784,61818
BTCEUR,20260325,172900,61816,61962,61812,61850
BTCEUR,20260325,173000,61844,61844,61762,61768
BTCEUR,20260325,173100,61769,61780,61704,61774
BTCEUR,20260325,173200,61773,61784,61720,61720
BTCEUR,20260325,173300,61718,61721,61676,61705
BTCEUR,20260325,173400,61726,61760,61714,61760
BTCEUR,20260325,173500,61763,61768,61708,61724
BTCEUR,20260325,173600,61716,61764,61684,61744
BTCEUR,20260325,173700,61738,61750,61725,61726
BTCEUR,20260325,173800,61728,61758,61726,61758
BTCEUR,20260325,173900,61760,61768,61737,61768
BTCEUR,20260325,174000,61763,61884,61760,61876
BTCEUR,20260325,174100,61883,61892,61811,61830
BTCEUR,20260325,174200,61837,61856,61807,61807
BTCEUR,20260325,174300,61810,61814,61748,61752
BTCEUR,20260325,174400,61750,61755,61733,61750
BTCEUR,20260325,174500,61751,61764,61738,61738
BTCEUR,20260325,174600,61740,61742,61709,61710
BTCEUR,20260325,174700,61717,61718,61684,61696
BTCEUR,20260325,174800,61698,61698,61626,61631
BTCEUR,20260325,174900,61629,61652,61606,61606
BTCEUR,20260325,175000,61610,61643,61610,61640
BTCEUR,20260325,175100,61634,61634,61576,61576
BTCEUR,20260325,175200,61578,61644,61578,61626
BTCEUR,20260325,175300,61623,61640,61598,61640
BTCEUR,20260325,175400,61641,61648,61629,61648
BTCEUR,20260325,175500,61650,61689,61650,61680
BTCEUR,20260325,175600,61675,61688,61670,61686
BTCEUR,20260325,175700,61690,61690,61665,61668
BTCEUR,20260325,175800,61671,61684,61667,61667
BTCEUR,20260325,175900,61666,61666,61602,61612
BTCEUR,20260325,180000,61620,61646,61620,61645
BTCEUR,20260325,180100,61637,61651,61636,61636
BTCEUR,20260325,180200,61630,61646,61617,61646
BTCEUR,20260325,180300,61644,61685,61612,61645
BTCEUR,20260325,180400,61648,61648,61618,61641
BTCEUR,20260325,180500,61634,61634,61604,61618
BTCEUR,20260325,180600,61616,61616,61560,61569
BTCEUR,20260325,180700,61574,61574,61554,61564
BTCEUR,20260325,180800,61562,61562,61542,61542
BTCEUR,20260325,180900,61546,61560,61514,61532
BTCEUR,20260325,181000,61534,61557,61522,61526
BTCEUR,20260325,181100,61528,61532,61526,61528
BTCEUR,20260325,181200,61526,61526,61492,61497
BTCEUR,20260325,181300,61490,61490,61444,61460
BTCEUR,20260325,181400,61466,61466,61448,61456
BTCEUR,20260325,181500,61460,61469,61460,61465
BTCEUR,20260325,181600,61466,61468,61404,61404
BTCEUR,20260325,181700,61409,61412,61359,61368
BTCEUR,20260325,181800,61370,61372,61328,61328
BTCEUR,20260325,181900,61327,61327,61298,61302
BTCEUR,20260325,182000,61308,61382,61305,61350
BTCEUR,20260325,182100,61351,61354,61334,61341
BTCEUR,20260325,182200,61340,61408,61340,61405
BTCEUR,20260325,182300,61403,61427,61396,61396
BTCEUR,20260325,182400,61397,61421,61396,61408
BTCEUR,20260325,182500,61400,61400,61370,61388
BTCEUR,20260325,182600,61387,61393,61382,61392
BTCEUR,20260325,182700,61391,61434,61391,61434
BTCEUR,20260325,182800,61439,61471,61439,61471
BTCEUR,20260325,182900,61474,61482,61458,61468
BTCEUR,20260325,183000,61466,61466,61364,61376
BTCEUR,20260325,183100,61378,61378,61283,61289
BTCEUR,20260325,183200,61292,61318,61292,61315
BTCEUR,20260325,183300,61303,61323,61298,61321
BTCEUR,20260325,183400,61322,61324,61304,61304
BTCEUR,20260325,183500,61303,61303,61283,61284
BTCEUR,20260325,183600,61288,61300,61280,61280
BTCEUR,20260325,183700,61277,61283,61256,61256
BTCEUR,20260325,183800,61254,61254,61168,61168
BTCEUR,20260325,183900,61161,61179,61152,61179
BTCEUR,20260325,184000,61180,61203,61164,61188
BTCEUR,20260325,184100,61192,61214,61192,61213
BTCEUR,20260325,184200,61215,61216,61186,61188
BTCEUR,20260325,184300,61208,61214,61184,61184
BTCEUR,20260325,184400,61183,61268,61183,61241
BTCEUR,20260325,184500,61240,61240,61204,61208
BTCEUR,20260325,184600,61209,61218,61200,61207
BTCEUR,20260325,184700,61210,61248,61210,61248
BTCEUR,20260325,184800,61254,61260,61241,61253
BTCEUR,20260325,184900,61250,61251,61203,61204
BTCEUR,20260325,185000,61205,61213,61190,61194
BTCEUR,20260325,185100,61192,61192,61155,61162
BTCEUR,20260325,185200,61158,61158,61134,61142
BTCEUR,20260325,185300,61147,61180,61146,61153
BTCEUR,20260325,185400,61146,61146,61102,61145
BTCEUR,20260325,185500,61148,61165,61120,61132
BTCEUR,20260325,185600,61134,61134,61096,61126
BTCEUR,20260325,185700,61124,61124,61078,61085
BTCEUR,20260325,185800,61092,61101,61072,61082
BTCEUR,20260325,185900,61080,61125,61066,61088
BTCEUR,20260325,190000,61085,61098,61079,61098
BTCEUR,20260325,190100,61106,61138,61092,61092
BTCEUR,20260325,190200,61087,61124,61080,61092
BTCEUR,20260325,190300,61087,61111,61084,61106
BTCEUR,20260325,190400,61108,61125,61108,61110
BTCEUR,20260325,190500,61112,61164,61112,61164
BTCEUR,20260325,190600,61172,61224,61163,61224
BTCEUR,20260325,190700,61220,61236,61220,61229
BTCEUR,20260325,190800,61226,61230,61200,61204
BTCEUR,20260325,190900,61218,61218,61178,61178
BTCEUR,20260325,191000,61180,61183,61166,61174
BTCEUR,20260325,191100,61176,61217,61176,61217
BTCEUR,20260325,191200,61216,61224,61200,61200
BTCEUR,20260325,191300,61198,61212,61193,61204
BTCEUR,20260325,191400,61200,61214,61194,61212
BTCEUR,20260325,191500,61213,61223,61213,61223
BTCEUR,20260325,191600,61227,61282,61227,61270
BTCEUR,20260325,191700,61272,61318,61270,61296
BTCEUR,20260325,191800,61294,61294,61270,61278
BTCEUR,20260325,191900,61294,61346,61294,61334
BTCEUR,20260325,192000,61330,61334,61284,61286
BTCEUR,20260325,192100,61288,61304,61288,61302
BTCEUR,20260325,192200,61306,61367,61306,61367
BTCEUR,20260325,192300,61381,61386,61366,61374
BTCEUR,20260325,192400,61372,61402,61366,61367
BTCEUR,20260325,192500,61361,61361,61330,61359
BTCEUR,20260325,192600,61362,61363,61347,61352
BTCEUR,20260325,192700,61354,61362,61336,61336
BTCEUR,20260325,192800,61332,61352,61307,61307
BTCEUR,20260325,192900,61302,61314,61270,61295
BTCEUR,20260325,193000,61296,61308,61282,61282
BTCEUR,20260325,193100,61277,61302,61276,61276
BTCEUR,20260325,193200,61274,61274,61207,61207
BTCEUR,20260325,193300,61210,61226,61210,61218
BTCEUR,20260325,193400,61217,61238,61210,61237
BTCEUR,20260325,193500,61242,61242,61226,61234
BTCEUR,20260325,193600,61239,61254,61239,61254
BTCEUR,20260325,193700,61262,61262,61246,61248
BTCEUR,20260325,193800,61250,61253,61222,61222
BTCEUR,20260325,193900,61218,61226,61201,61204
BTCEUR,20260325,194000,61200,61204,61184,61204
BTCEUR,20260325,194100,61200,61200,61166,61168
BTCEUR,20260325,194200,61166,61180,61165,61166
BTCEUR,20260325,194300,61164,61172,61160,61161
BTCEUR,20260325,194400,61154,61180,61150,61179
BTCEUR,20260325,194500,61178,61204,61177,61204
BTCEUR,20260325,194600,61206,61224,61204,61224
BTCEUR,20260325,194700,61225,61255,61225,61255
BTCEUR,20260325,194800,61252,61274,61244,61274
BTCEUR,20260325,194900,61272,61277,61268,61272
BTCEUR,20260325,195000,61270,61270,61254,61254
BTCEUR,20260325,195100,61257,61280,61257,61280
BTCEUR,20260325,195200,61288,61288,61274,61274
BTCEUR,20260325,195300,61278,61306,61278,61298
BTCEUR,20260325,195400,61299,61299,61291,61291
BTCEUR,20260325,195500,61292,61319,61292,61319
BTCEUR,20260325,195600,61322,61322,61194,61194
BTCEUR,20260325,195700,61167,61210,61142,61170
BTCEUR,20260325,195800,61162,61174,61149,61162
BTCEUR,20260325,195900,61164,61200,61164,61183
BTCEUR,20260325,200000,61182,61198,61174,61198
BTCEUR,20260325,200100,61197,61209,61186,61198
BTCEUR,20260325,200200,61203,61244,61203,61226
BTCEUR,20260325,200300,61227,61264,61219,61264
BTCEUR,20260325,200400,61268,61289,61268,61278
BTCEUR,20260325,200500,61286,61358,61286,61358
BTCEUR,20260325,200600,61367,61382,61332,61333
BTCEUR,20260325,200700,61336,61368,61328,61328
BTCEUR,20260325,200800,61326,61341,61312,61318
BTCEUR,20260325,200900,61322,61324,61291,61310
BTCEUR,20260325,201000,61300,61300,61268,61286
BTCEUR,20260325,201100,61288,61291,61227,61227
BTCEUR,20260325,201200,61230,61256,61214,61220
BTCEUR,20260325,201300,61218,61229,61208,61229
BTCEUR,20260325,201400,61234,61286,61232,61280
BTCEUR,20260325,201500,61278,61278,61257,61258
BTCEUR,20260325,201600,61260,61270,61239,61248
BTCEUR,20260325,201700,61249,61266,61238,61238
BTCEUR,20260325,201800,61236,61239,61234,61239
BTCEUR,20260325,201900,61240,61254,61230,61237
BTCEUR,20260325,202000,61240,61270,61240,61270
BTCEUR,20260325,202100,61269,61330,61269,61330
BTCEUR,20260325,202200,61334,61334,61288,61302
BTCEUR,20260325,202300,61300,61314,61300,61312
BTCEUR,20260325,202400,61316,61318,61311,61311
BTCEUR,20260325,202500,61310,61347,61310,61347
BTCEUR,20260325,202600,61344,61344,61302,61302
BTCEUR,20260325,202700,61296,61312,61284,61312
BTCEUR,20260325,202800,61309,61309,61296,61300
BTCEUR,20260325,202900,61299,61311,61296,61311
BTCEUR,20260325,203000,61314,61334,61314,61334
BTCEUR,20260325,203100,61341,61348,61320,61321
BTCEUR,20260325,203200,61322,61328,61298,61298
BTCEUR,20260325,203300,61293,61294,61270,61272
BTCEUR,20260325,203400,61278,61306,61278,61290
BTCEUR,20260325,203500,61291,61314,61291,61314
BTCEUR,20260325,203600,61320,61340,61320,61332
BTCEUR,20260325,203700,61331,61331,61283,61283
BTCEUR,20260325,203800,61286,61302,61284,61302
BTCEUR,20260325,203900,61303,61353,61303,61353
BTCEUR,20260325,204000,61352,61418,61350,61418
BTCEUR,20260325,204100,61416,61420,61396,61420
BTCEUR,20260325,204200,61424,61443,61418,61418
BTCEUR,20260325,204300,61420,61422,61389,61389
BTCEUR,20260325,204400,61388,61388,61368,61377
BTCEUR,20260325,204500,61375,61375,61311,61312
BTCEUR,20260325,204600,61313,61320,61296,61306
BTCEUR,20260325,204700,61307,61307,61284,61288
BTCEUR,20260325,204800,61290,61330,61290,61330
BTCEUR,20260325,204900,61332,61338,61303,61303
BTCEUR,20260325,205000,61302,61326,61302,61320
BTCEUR,20260325,205100,61324,61368,61324,61368
BTCEUR,20260325,205200,61366,61366,61324,61324
BTCEUR,20260325,205300,61322,61326,61304,61304
BTCEUR,20260325,205400,61308,61308,61277,61289
BTCEUR,20260325,205500,61288,61301,61274,61276
BTCEUR,20260325,205600,61278,61280,61230,61230
BTCEUR,20260325,205700,61228,61228,61186,61193
BTCEUR,20260325,205800,61196,61203,61196,61197
BTCEUR,20260325,205900,61196,61216,61196,61212
BTCEUR,20260325,210000,61215,61277,61215,61274
BTCEUR,20260325,210100,61281,61286,61231,61242
BTCEUR,20260325,210200,61240,61240,61224,61224
BTCEUR,20260325,210300,61218,61226,61192,61226
BTCEUR,20260325,210400,61218,61218,61176,61187
BTCEUR,20260325,210500,61186,61188,61178,61185
BTCEUR,20260325,210600,61182,61194,61178,61194
BTCEUR,20260325,210700,61192,61209,61170,61172
BTCEUR,20260325,210800,61164,61168,61136,61136
BTCEUR,20260325,210900,61142,61158,61142,61148
BTCEUR,20260325,211000,61147,61147,61130,61136
BTCEUR,20260325,211100,61138,61138,61124,61124
BTCEUR,20260325,211200,61131,61160,61131,61160
BTCEUR,20260325,211300,61171,61178,61171,61177
BTCEUR,20260325,211400,61172,61172,61163,61163
BTCEUR,20260325,211500,61168,61178,61168,61172
BTCEUR,20260325,211600,61171,61185,61171,61180
BTCEUR,20260325,211700,61176,61200,61176,61200
BTCEUR,20260325,211800,61203,61219,61203,61219
BTCEUR,20260325,211900,61228,61234,61228,61229
BTCEUR,20260325,212000,61225,61225,61225,61225
BTCEUR,20260325,212100,61225,61225,61225,61225
BTCEUR,20260325,212200,61225,61225,61217,61217
BTCEUR,20260325,212300,61216,61216,61213,61213
BTCEUR,20260325,212400,61206,61212,61206,61212
BTCEUR,20260325,212500,61214,61215,61152,61152
BTCEUR,20260325,212600,61151,61151,61098,61104
BTCEUR,20260325,212700,61106,61128,61104,61128
BTCEUR,20260325,212800,61129,61144,61129,61144
BTCEUR,20260325,212900,61145,61182,61145,61175
BTCEUR,20260325,213000,61171,61174,61163,61167
BTCEUR,20260325,213100,61163,61198,61160,61198
BTCEUR,20260325,213200,61202,61202,61182,61182
BTCEUR,20260325,213300,61176,61176,61159,61169
BTCEUR,20260325,213400,61171,61191,61171,61191
BTCEUR,20260325,213500,61192,61192,61191,61191
BTCEUR,20260325,213600,61190,61200,61168,61200
BTCEUR,20260325,213700,61205,61224,61205,61224
BTCEUR,20260325,213800,61226,61246,61226,61246
BTCEUR,20260325,213900,61247,61250,61243,61243
BTCEUR,20260325,214000,61242,61265,61238,61265
BTCEUR,20260325,214100,61267,61267,61248,61248
BTCEUR,20260325,214200,61245,61258,61237,61258
BTCEUR,20260325,214300,61260,61260,61260,61260
BTCEUR,20260325,214400,61260,61327,61260,61327
BTCEUR,20260325,214500,61328,61348,61328,61348
BTCEUR,20260325,214600,61351,61366,61329,61332
BTCEUR,20260325,214700,61334,61336,61334,61334
BTCEUR,20260325,214800,61333,61333,61329,61329
BTCEUR,20260325,214900,61328,61396,61328,61396
BTCEUR,20260325,215000,61398,61398,61391,61391
BTCEUR,20260325,215100,61389,61414,61389,61414
BTCEUR,20260325,215200,61412,61418,61405,61418
BTCEUR,20260325,215300,61419,61442,61419,61439
BTCEUR,20260325,215400,61441,61454,61441,61454
BTCEUR,20260325,215500,61455,61458,61452,61452
BTCEUR,20260325,215600,61448,61448,61448,61448
BTCEUR,20260325,215700,61448,61448,61404,61404
BTCEUR,20260325,215800,61396,61408,61396,61408
BTCEUR,20260325,215900,61416,61419,61416,61417
BTCEUR,20260325,220000,61412,61412,61400,61402
BTCEUR,20260325,220100,61405,61410,61382,61382
BTCEUR,20260325,220200,61377,61406,61377,61406
BTCEUR,20260325,220300,61408,61410,61380,61410
BTCEUR,20260325,220400,61413,61418,61413,61418
BTCEUR,20260325,220500,61423,61424,61422,61422
BTCEUR,20260325,220600,61416,61416,61392,61392
BTCEUR,20260325,220700,61384,61384,61365,61365
BTCEUR,20260325,220800,61366,61397,61366,61397
BTCEUR,20260325,220900,61402,61414,61402,61414
BTCEUR,20260325,221000,61420,61451,61420,61451
BTCEUR,20260325,221100,61453,61468,61453,61462
BTCEUR,20260325,221200,61456,61459,61454,61459
BTCEUR,20260325,221300,61461,61508,61461,61506
BTCEUR,20260325,221400,61516,61535,61513,61513
BTCEUR,20260325,221500,61512,61527,61512,61527
BTCEUR,20260325,221600,61530,61540,61492,61492
BTCEUR,20260325,221700,61486,61486,61470,61481
BTCEUR,20260325,221800,61480,61480,61448,61460
BTCEUR,20260325,221900,61458,61460,61442,61458
BTCEUR,20260325,222000,61462,61462,61459,61459
BTCEUR,20260325,222100,61456,61457,61453,61453
BTCEUR,20260325,222200,61446,61446,61413,61413
BTCEUR,20260325,222300,61411,61413,61406,61412
BTCEUR,20260325,222400,61410,61410,61402,61402
BTCEUR,20260325,222500,61396,61414,61396,61411
BTCEUR,20260325,222600,61408,61408,61355,61355
BTCEUR,20260325,222700,61354,61356,61348,61352
BTCEUR,20260325,222800,61354,61374,61354,61372
BTCEUR,20260325,222900,61374,61375,61374,61375
BTCEUR,20260325,223000,61374,61374,61372,61372
BTCEUR,20260325,223100,61373,61405,61373,61401
BTCEUR,20260325,223200,61396,61396,61392,61392
BTCEUR,20260325,223300,61374,61374,61363,61366
BTCEUR,20260325,223400,61370,61392,61370,61392
BTCEUR,20260325,223500,61396,61404,61394,61394
BTCEUR,20260325,223600,61392,61404,61392,61404
BTCEUR,20260325,223700,61405,61405,61387,61387
BTCEUR,20260325,223800,61386,61400,61384,61400
BTCEUR,20260325,223900,61404,61410,61404,61410
BTCEUR,20260325,224000,61411,61444,61411,61444
BTCEUR,20260325,224100,61446,61452,61436,61445
BTCEUR,20260325,224200,61446,61446,61432,61432
BTCEUR,20260325,224300,61436,61476,61436,61476
BTCEUR,20260325,224400,61474,61474,61470,61470
BTCEUR,20260325,224500,61469,61469,61448,61448
BTCEUR,20260325,224600,61438,61450,61437,61450
BTCEUR,20260325,224700,61454,61474,61452,61452
BTCEUR,20260325,224800,61449,61449,61440,61440
BTCEUR,20260325,224900,61440,61462,61440,61448
BTCEUR,20260325,225000,61440,61440,61374,61374
BTCEUR,20260325,225100,61372,61414,61372,61408
BTCEUR,20260325,225200,61406,61414,61396,61410
BTCEUR,20260325,225300,61409,61423,61409,61423
BTCEUR,20260325,225400,61424,61426,61421,61421
BTCEUR,20260325,225500,61417,61417,61406,61410
BTCEUR,20260325,225600,61414,61421,61412,61412
BTCEUR,20260325,225700,61408,61422,61396,61422
BTCEUR,20260325,225800,61421,61421,61413,61413
BTCEUR,20260325,225900,61410,61413,61410,61411
BTCEUR,20260325,230000,61413,61424,61413,61422
BTCEUR,20260325,230100,61420,61454,61420,61443
BTCEUR,20260325,230200,61442,61466,61442,61466
BTCEUR,20260325,230300,61471,61496,61471,61494
BTCEUR,20260325,230400,61498,61515,61489,61489
BTCEUR,20260325,230500,61484,61484,61446,61472
BTCEUR,20260325,230600,61476,61476,61456,61467
BTCEUR,20260325,230700,61466,61466,61462,61465
BTCEUR,20260325,230800,61466,61466,61388,61392
BTCEUR,20260325,230900,61397,61418,61396,61414
BTCEUR,20260325,231000,61410,61424,61395,61395
BTCEUR,20260325,231100,61392,61402,61378,61402
BTCEUR,20260325,231200,61400,61410,61396,61410
BTCEUR,20260325,231300,61409,61409,61396,61400
BTCEUR,20260325,231400,61404,61430,61404,61427
BTCEUR,20260325,231500,61424,61427,61402,61402
BTCEUR,20260325,231600,61400,61400,61384,61384
BTCEUR,20260325,231700,61388,61388,61370,61378
BTCEUR,20260325,231800,61383,61415,61383,61415
BTCEUR,20260325,231900,61418,61418,61398,61400
BTCEUR,20260325,232000,61404,61416,61403,61416
BTCEUR,20260325,232100,61417,61424,61408,61408
BTCEUR,20260325,232200,61406,61414,61398,61410
BTCEUR,20260325,232300,61404,61438,61402,61438
BTCEUR,20260325,232400,61436,61444,61436,61444
BTCEUR,20260325,232500,61441,61441,61434,61440
BTCEUR,20260325,232600,61442,61458,61442,61458
BTCEUR,20260325,232700,61460,61484,61460,61466
BTCEUR,20260325,232800,61461,61461,61438,61446
BTCEUR,20260325,232900,61448,61454,61440,61440
BTCEUR,20260325,233000,61443,61443,61436,61440
BTCEUR,20260325,233100,61442,61446,61432,61432
BTCEUR,20260325,233200,61430,61580,61430,61568
BTCEUR,20260325,233300,61564,61564,61518,61534
BTCEUR,20260325,233400,61537,61554,61522,61530
BTCEUR,20260325,233500,61534,61586,61534,61586
BTCEUR,20260325,233600,61582,61583,61573,61573
BTCEUR,20260325,233700,61570,61654,61562,61654
BTCEUR,20260325,233800,61644,61687,61642,61656
BTCEUR,20260325,233900,61650,61650,61624,61640
BTCEUR,20260325,234000,61638,61638,61616,61616
BTCEUR,20260325,234100,61612,61612,61602,61608
BTCEUR,20260325,234200,61609,61794,61600,61794
BTCEUR,20260325,234300,61836,61838,61670,61670
BTCEUR,20260325,234400,61673,61696,61673,61696
BTCEUR,20260325,234500,61700,61718,61700,61710
BTCEUR,20260325,234600,61709,61738,61708,61728
BTCEUR,20260325,234700,61724,61724,61704,61704
BTCEUR,20260325,234800,61702,61720,61702,61712
BTCEUR,20260325,234900,61722,61762,61722,61762
BTCEUR,20260325,235000,61772,61778,61734,61734
BTCEUR,20260325,235100,61730,61735,61714,61714
BTCEUR,20260325,235200,61713,61720,61677,61689
BTCEUR,20260325,235300,61696,61718,61696,61702
BTCEUR,20260325,235400,61696,61696,61668,61668
BTCEUR,20260325,235500,61666,61690,61666,61687
BTCEUR,20260325,235600,61690,61704,61690,61693
BTCEUR,20260325,235700,61689,61689,61672,61672
BTCEUR,20260325,235800,61668,61686,61668,61686
BTCEUR,20260325,235900,61687,61719,61687,61717
BTCEUR,20260326,000000,61712,61730,61711,61721
ETHEUR,20260325,000100,1846.26,1847.23,1845.01,1845.19
ETHEUR,20260325,000200,1845.22,1845.81,1845.22,1845.54
ETHEUR,20260325,000300,1845.27,1845.92,1845.18,1845.80
ETHEUR,20260325,000400,1845.82,1847.21,1845.82,1846.73
ETHEUR,20260325,000500,1846.85,1848.11,1846.85,1847.88
ETHEUR,20260325,000600,1847.76,1847.85,1847.49,1847.83
ETHEUR,20260325,000700,1847.70,1848.66,1847.01,1848.30
ETHEUR,20260325,000800,1848.29,1848.32,1847.72,1848.17
ETHEUR,20260325,000900,1848.18,1848.82,1848.18,1848.82
ETHEUR,20260325,001000,1849.08,1851.14,1849.08,1850.98
ETHEUR,20260325,001100,1851.56,1852.26,1850.98,1850.99
ETHEUR,20260325,001200,1851.02,1851.33,1850.91,1851.33
ETHEUR,20260325,001300,1851.37,1851.79,1850.51,1850.53
ETHEUR,20260325,001400,1850.59,1851.10,1850.59,1851.04
ETHEUR,20260325,001500,1850.99,1851.34,1850.70,1850.72
ETHEUR,20260325,001600,1850.83,1851.41,1850.66,1851.11
ETHEUR,20260325,001700,1851.22,1851.72,1851.11,1851.44
ETHEUR,20260325,001800,1851.65,1852.68,1851.65,1852.64
ETHEUR,20260325,001900,1852.57,1852.57,1851.04,1851.04
ETHEUR,20260325,002000,1851.01,1851.11,1850.57,1851.11
ETHEUR,20260325,002100,1851.25,1851.69,1850.61,1851.69
ETHEUR,20260325,002200,1851.67,1855.02,1851.29,1855.02
ETHEUR,20260325,002300,1854.78,1855.20,1854.15,1854.15
ETHEUR,20260325,002400,1853.71,1853.71,1852.72,1853.12
ETHEUR,20260325,002500,1853.02,1854.64,1853.02,1854.25
ETHEUR,20260325,002600,1854.46,1856.61,1854.46,1856.61
ETHEUR,20260325,002700,1856.55,1856.72,1855.78,1856.36
ETHEUR,20260325,002800,1856.59,1858.23,1856.59,1858.14
ETHEUR,20260325,002900,1858.16,1858.56,1857.52,1858.12
ETHEUR,20260325,003000,1858.31,1858.55,1857.71,1857.81
ETHEUR,20260325,003100,1857.87,1860.22,1857.87,1858.47
ETHEUR,20260325,003200,1858.51,1860.62,1858.51,1860.11
ETHEUR,20260325,003300,1860.29,1861.01,1859.58,1859.96
ETHEUR,20260325,003400,1859.97,1860.09,1858.84,1859.39
ETHEUR,20260325,003500,1859.48,1860.43,1859.48,1860.39
ETHEUR,20260325,003600,1860.46,1860.87,1860.46,1860.47
ETHEUR,20260325,003700,1860.45,1860.45,1859.38,1859.44
ETHEUR,20260325,003800,1859.42,1861.24,1859.38,1861.19
ETHEUR,20260325,003900,1861.29,1861.29,1859.83,1859.83
ETHEUR,20260325,004000,1859.86,1861.40,1859.86,1861.40
ETHEUR,20260325,004100,1861.34,1861.54,1861.34,1861.46
ETHEUR,20260325,004200,1861.32,1861.32,1860.09,1860.43
ETHEUR,20260325,004300,1860.44,1861.15,1860.44,1860.87
ETHEUR,20260325,004400,1860.84,1860.84,1859.06,1859.44
ETHEUR,20260325,004500,1859.43,1859.80,1859.35,1859.41
ETHEUR,20260325,004600,1859.45,1859.96,1858.84,1858.85
ETHEUR,20260325,004700,1858.80,1858.81,1857.63,1857.63
ETHEUR,20260325,004800,1857.66,1857.66,1856.59,1856.67
ETHEUR,20260325,004900,1856.72,1856.98,1856.65,1856.97
ETHEUR,20260325,005000,1856.98,1857.89,1856.98,1857.71
ETHEUR,20260325,005100,1857.70,1857.78,1857.65,1857.66
ETHEUR,20260325,005200,1857.76,1858.71,1857.76,1858.71
ETHEUR,20260325,005300,1859.10,1859.88,1857.62,1857.62
ETHEUR,20260325,005400,1857.49,1857.69,1857.46,1857.69
ETHEUR,20260325,005500,1857.77,1857.77,1857.06,1857.11
ETHEUR,20260325,005600,1857.13,1857.30,1857.08,1857.30
ETHEUR,20260325,005700,1857.23,1857.23,1856.39,1856.39
ETHEUR,20260325,005800,1856.21,1856.21,1855.78,1855.83
ETHEUR,20260325,005900,1855.82,1855.82,1855.42,1855.47
ETHEUR,20260325,010000,1855.48,1855.65,1855.48,1855.65
ETHEUR,20260325,010100,1855.70,1856.41,1854.56,1854.56
ETHEUR,20260325,010200,1854.53,1855.44,1854.23,1854.23
ETHEUR,20260325,010300,1854.20,1855.09,1854.20,1854.85
ETHEUR,20260325,010400,1854.76,1855.41,1854.72,1854.94
ETHEUR,20260325,010500,1854.95,1855.83,1854.38,1855.83
ETHEUR,20260325,010600,1856.03,1856.07,1855.77,1855.81
ETHEUR,20260325,010700,1855.80,1856.86,1855.23,1856.84
ETHEUR,20260325,010800,1856.88,1856.90,1856.21,1856.21
ETHEUR,20260325,010900,1856.19,1856.99,1856.04,1856.99
ETHEUR,20260325,011000,1856.91,1856.91,1856.20,1856.24
ETHEUR,20260325,011100,1856.42,1857.21,1856.42,1856.88
ETHEUR,20260325,011200,1856.84,1857.44,1856.37,1856.42
ETHEUR,20260325,011300,1856.43,1857.22,1855.95,1857.22
ETHEUR,20260325,011400,1857.35,1857.35,1855.09,1855.41
ETHEUR,20260325,011500,1855.49,1857.49,1855.49,1857.42
ETHEUR,20260325,011600,1857.38,1857.50,1856.30,1856.43
ETHEUR,20260325,011700,1856.50,1856.64,1855.93,1856.02
ETHEUR,20260325,011800,1855.62,1855.62,1853.38,1853.38
ETHEUR,20260325,011900,1853.54,1853.91,1852.79,1853.66
ETHEUR,20260325,012000,1853.54,1854.30,1853.38,1853.82
ETHEUR,20260325,012100,1853.80,1854.39,1853.34,1853.34
ETHEUR,20260325,012200,1853.37,1853.56,1852.89,1852.89
ETHEUR,20260325,012300,1852.93,1853.51,1852.73,1853.51
ETHEUR,20260325,012400,1853.58,1854.33,1853.58,1853.93
ETHEUR,20260325,012500,1853.95,1853.95,1853.24,1853.24
ETHEUR,20260325,012600,1853.22,1853.72,1853.22,1853.57
ETHEUR,20260325,012700,1853.60,1854.60,1853.60,1854.02
ETHEUR,20260325,012800,1853.86,1855.39,1853.20,1855.39
ETHEUR,20260325,012900,1855.34,1855.48,1854.58,1854.58
ETHEUR,20260325,013000,1854.56,1854.56,1853.93,1854.02
ETHEUR,20260325,013100,1853.89,1853.89,1848.43,1849.49
ETHEUR,20260325,013200,1849.69,1852.71,1849.54,1852.35
ETHEUR,20260325,013300,1852.40,1853.31,1851.60,1853.31
ETHEUR,20260325,013400,1853.68,1856.05,1853.68,1856.05
ETHEUR,20260325,013500,1856.97,1858.29,1856.97,1857.14
ETHEUR,20260325,013600,1857.13,1858.12,1856.82,1858.12
ETHEUR,20260325,013700,1858.18,1858.77,1858.13,1858.32
ETHEUR,20260325,013800,1858.42,1860.42,1858.42,1860.11
ETHEUR,20260325,013900,1860.14,1860.69,1860.04,1860.69
ETHEUR,20260325,014000,1860.85,1861.66,1860.35,1861.06
ETHEUR,20260325,014100,1860.99,1861.66,1860.58,1861.55
ETHEUR,20260325,014200,1861.32,1861.68,1861.11,1861.21
ETHEUR,20260325,014300,1861.29,1863.82,1861.29,1863.71
ETHEUR,20260325,014400,1863.66,1863.66,1861.72,1861.83
ETHEUR,20260325,014500,1861.81,1861.81,1860.74,1860.74
ETHEUR,20260325,014600,1860.79,1861.61,1860.70,1860.70
ETHEUR,20260325,014700,1860.57,1861.51,1860.57,1861.51
ETHEUR,20260325,014800,1861.65,1862.75,1861.65,1862.17
ETHEUR,20260325,014900,1862.07,1862.32,1860.55,1860.72
ETHEUR,20260325,015000,1860.81,1861.04,1858.68,1858.68
ETHEUR,20260325,015100,1858.65,1858.65,1856.98,1857.01
ETHEUR,20260325,015200,1857.15,1857.72,1857.09,1857.68
ETHEUR,20260325,015300,1857.69,1858.71,1857.69,1858.14
ETHEUR,20260325,015400,1858.29,1859.84,1858.29,1859.58
ETHEUR,20260325,015500,1859.41,1859.66,1858.62,1859.10
ETHEUR,20260325,015600,1859.12,1859.40,1858.19,1858.55
ETHEUR,20260325,015700,1858.61,1858.80,1858.45,1858.80
ETHEUR,20260325,015800,1858.83,1859.96,1858.83,1859.96
ETHEUR,20260325,015900,1860.01,1860.06,1859.52,1859.64
ETHEUR,20260325,020000,1859.58,1859.58,1858.78,1858.78
ETHEUR,20260325,020100,1858.84,1859.07,1858.54,1858.62
ETHEUR,20260325,020200,1858.69,1859.68,1856.62,1857.76
ETHEUR,20260325,020300,1857.79,1859.62,1857.76,1859.62
ETHEUR,20260325,020400,1859.74,1860.42,1858.94,1860.42
ETHEUR,20260325,020500,1860.29,1860.29,1859.47,1859.93
ETHEUR,20260325,020600,1859.92,1860.77,1859.92,1860.31
ETHEUR,20260325,020700,1860.39,1860.97,1859.42,1859.42
ETHEUR,20260325,020800,1859.40,1859.69,1859.05,1859.10
ETHEUR,20260325,020900,1859.12,1859.49,1857.31,1857.61
ETHEUR,20260325,021000,1857.70,1859.40,1857.70,1859.40
ETHEUR,20260325,021100,1860.23,1861.09,1860.23,1860.93
ETHEUR,20260325,021200,1861.02,1863.57,1861.02,1863.57
ETHEUR,20260325,021300,1863.56,1863.56,1862.27,1862.30
ETHEUR,20260325,021400,1862.20,1862.20,1861.52,1861.69
ETHEUR,20260325,021500,1861.57,1861.57,1860.09,1860.15
ETHEUR,20260325,021600,1860.16,1860.60,1858.38,1858.46
ETHEUR,20260325,021700,1858.58,1858.62,1857.55,1858.42
ETHEUR,20260325,021800,1858.41,1858.41,1856.96,1856.96
ETHEUR,20260325,021900,1856.94,1857.95,1856.94,1857.27
ETHEUR,20260325,022000,1857.02,1857.02,1856.53,1856.77
ETHEUR,20260325,022100,1856.73,1858.48,1856.73,1858.09
ETHEUR,20260325,022200,1858.10,1859.43,1858.10,1859.43
ETHEUR,20260325,022300,1859.75,1859.80,1857.73,1857.89
ETHEUR,20260325,022400,1857.93,1858.35,1857.76,1858.35
ETHEUR,20260325,022500,1858.36,1858.36,1857.74,1857.95
ETHEUR,20260325,022600,1857.62,1857.62,1856.82,1856.82
ETHEUR,20260325,022700,1856.72,1857.07,1856.72,1856.99
ETHEUR,20260325,022800,1856.90,1857.96,1856.77,1857.96
ETHEUR,20260325,022900,1857.95,1858.79,1857.93,1858.72
ETHEUR,20260325,023000,1858.58,1858.64,1858.06,1858.64
ETHEUR,20260325,023100,1858.63,1859.49,1858.62,1858.96
ETHEUR,20260325,023200,1858.97,1858.97,1857.92,1858.72
ETHEUR,20260325,023300,1858.71,1858.77,1857.88,1857.88
ETHEUR,20260325,023400,1857.89,1857.94,1857.25,1857.29
ETHEUR,20260325,023500,1857.26,1857.61,1856.65,1857.28
ETHEUR,20260325,023600,1857.42,1858.27,1857.38,1858.27
ETHEUR,20260325,023700,1858.89,1859.17,1858.01,1858.66
ETHEUR,20260325,023800,1858.97,1858.97,1857.54,1857.54
ETHEUR,20260325,023900,1857.53,1858.16,1857.53,1857.81
ETHEUR,20260325,024000,1857.79,1857.94,1856.83,1857.94
ETHEUR,20260325,024100,1858.08,1858.70,1857.98,1858.42
ETHEUR,20260325,024200,1858.37,1858.82,1857.14,1858.33
ETHEUR,20260325,024300,1858.37,1861.65,1858.37,1861.65
ETHEUR,20260325,024400,1860.77,1861.10,1860.32,1860.66
ETHEUR,20260325,024500,1860.43,1860.44,1859.47,1859.61
ETHEUR,20260325,024600,1859.45,1859.55,1858.73,1858.85
ETHEUR,20260325,024700,1858.97,1859.70,1858.35,1859.70
ETHEUR,20260325,024800,1859.81,1860.34,1859.81,1859.84
ETHEUR,20260325,024900,1859.76,1859.86,1858.54,1859.08
ETHEUR,20260325,025000,1859.16,1859.26,1858.90,1858.90
ETHEUR,20260325,025100,1858.83,1860.27,1858.83,1860.08
ETHEUR,20260325,025200,1859.97,1859.97,1859.08,1859.39
ETHEUR,20260325,025300,1859.27,1859.74,1859.24,1859.74
ETHEUR,20260325,025400,1859.81,1860.27,1859.76,1859.76
ETHEUR,20260325,025500,1859.77,1859.84,1859.62,1859.81
ETHEUR,20260325,025600,1859.79,1859.88,1859.63,1859.63
ETHEUR,20260325,025700,1859.56,1859.56,1859.04,1859.47
ETHEUR,20260325,025800,1859.60,1859.71,1858.77,1858.77
ETHEUR,20260325,025900,1858.66,1858.73,1857.59,1857.59
ETHEUR,20260325,030000,1857.66,1857.76,1856.95,1856.95
ETHEUR,20260325,030100,1856.55,1857.27,1855.48,1855.48
ETHEUR,20260325,030200,1855.44,1856.12,1854.99,1855.88
ETHEUR,20260325,030300,1855.74,1856.17,1855.17,1855.23
ETHEUR,20260325,030400,1855.33,1856.40,1854.63,1856.32
ETHEUR,20260325,030500,1856.41,1856.97,1856.41,1856.42
ETHEUR,20260325,030600,1856.29,1856.29,1854.95,1855.24
ETHEUR,20260325,030700,1855.33,1855.96,1855.32,1855.32
ETHEUR,20260325,030800,1855.31,1857.19,1855.04,1856.61
ETHEUR,20260325,030900,1856.62,1856.64,1856.22,1856.31
ETHEUR,20260325,031000,1856.30,1856.39,1855.55,1855.64
ETHEUR,20260325,031100,1855.63,1856.97,1855.63,1856.81
ETHEUR,20260325,031200,1856.71,1856.98,1855.51,1856.83
ETHEUR,20260325,031300,1856.79,1856.79,1855.83,1856.12
ETHEUR,20260325,031400,1856.05,1856.36,1855.25,1855.47
ETHEUR,20260325,031500,1855.51,1855.77,1855.16,1855.24
ETHEUR,20260325,031600,1855.30,1856.06,1855.30,1855.95
ETHEUR,20260325,031700,1855.94,1855.94,1854.82,1855.01
ETHEUR,20260325,031800,1855.07,1855.47,1854.56,1855.36
ETHEUR,20260325,031900,1855.38,1856.39,1855.38,1855.89
ETHEUR,20260325,032000,1856.39,1857.03,1855.98,1855.98
ETHEUR,20260325,032100,1855.92,1856.27,1855.31,1856.21
ETHEUR,20260325,032200,1856.08,1856.33,1855.88,1856.22
ETHEUR,20260325,032300,1856.26,1857.19,1856.24,1857.19
ETHEUR,20260325,032400,1857.20,1857.21,1855.49,1855.69
ETHEUR,20260325,032500,1855.81,1856.03,1855.54,1855.56
ETHEUR,20260325,032600,1855.57,1856.06,1855.41,1856.03
ETHEUR,20260325,032700,1855.99,1856.03,1855.73,1855.73
ETHEUR,20260325,032800,1855.79,1857.66,1855.79,1857.34
ETHEUR,20260325,032900,1857.44,1858.42,1856.99,1856.99
ETHEUR,20260325,033000,1857.03,1857.85,1856.89,1856.89
ETHEUR,20260325,033100,1856.75,1856.75,1856.30,1856.39
ETHEUR,20260325,033200,1856.40,1857.14,1855.84,1857.07
ETHEUR,20260325,033300,1857.17,1858.25,1857.17,1857.62
ETHEUR,20260325,033400,1857.73,1859.20,1857.73,1859.20
ETHEUR,20260325,033500,1859.19,1859.33,1858.24,1858.24
ETHEUR,20260325,033600,1858.25,1858.26,1857.71,1857.71
ETHEUR,20260325,033700,1857.67,1859.32,1857.67,1859.04
ETHEUR,20260325,033800,1859.12,1859.99,1859.09,1859.99
ETHEUR,20260325,033900,1860.41,1860.91,1859.90,1859.90
ETHEUR,20260325,034000,1859.86,1859.96,1859.01,1859.24
ETHEUR,20260325,034100,1859.32,1859.98,1859.00,1859.97
ETHEUR,20260325,034200,1859.94,1860.48,1859.94,1860.15
ETHEUR,20260325,034300,1860.02,1860.57,1859.95,1860.46
ETHEUR,20260325,034400,1860.48,1860.59,1859.52,1859.52
ETHEUR,20260325,034500,1859.36,1860.46,1859.31,1860.12
ETHEUR,20260325,034600,1860.28,1860.59,1860.28,1860.59
ETHEUR,20260325,034700,1860.58,1861.10,1860.55,1860.69
ETHEUR,20260325,034800,1860.48,1860.58,1859.84,1860.31
ETHEUR,20260325,034900,1860.32,1860.34,1859.25,1859.25
ETHEUR,20260325,035000,1859.24,1859.27,1857.65,1857.65
ETHEUR,20260325,035100,1857.73,1858.06,1857.65,1857.77
ETHEUR,20260325,035200,1857.78,1858.25,1857.65,1858.09
ETHEUR,20260325,035300,1858.39,1858.81,1858.19,1858.19
ETHEUR,20260325,035400,1858.06,1858.58,1858.06,1858.48
ETHEUR,20260325,035500,1858.47,1858.47,1858.14,1858.16
ETHEUR,20260325,035600,1858.12,1858.17,1857.11,1857.50
ETHEUR,20260325,035700,1857.69,1857.80,1856.22,1856.41
ETHEUR,20260325,035800,1856.48,1857.76,1856.48,1856.76
ETHEUR,20260325,035900,1856.65,1856.98,1856.58,1856.58
ETHEUR,20260325,040000,1856.49,1856.49,1856.04,1856.38
ETHEUR,20260325,040100,1856.48,1857.02,1856.22,1856.22
ETHEUR,20260325,040200,1856.29,1857.04,1856.29,1856.74
ETHEUR,20260325,040300,1856.69,1857.22,1856.69,1857.11
ETHEUR,20260325,040400,1857.09,1857.10,1856.50,1856.92
ETHEUR,20260325,040500,1856.94,1857.33,1856.94,1857.11
ETHEUR,20260325,040600,1857.09,1857.09,1855.90,1855.90
ETHEUR,20260325,040700,1855.88,1855.94,1855.02,1855.02
ETHEUR,20260325,040800,1854.84,1854.84,1853.98,1853.98
ETHEUR,20260325,040900,1853.93,1853.93,1853.66,1853.78
ETHEUR,20260325,041000,1853.79,1854.35,1853.79,1854.24
ETHEUR,20260325,041100,1854.18,1854.41,1854.03,1854.41
ETHEUR,20260325,041200,1854.43,1854.53,1853.84,1854.03
ETHEUR,20260325,041300,1854.05,1854.15,1851.64,1851.74
ETHEUR,20260325,041400,1852.01,1852.86,1851.90,1852.83
ETHEUR,20260325,041500,1852.92,1853.66,1852.92,1853.65
ETHEUR,20260325,041600,1853.59,1853.61,1851.91,1851.91
ETHEUR,20260325,041700,1851.86,1851.89,1849.72,1850.82
ETHEUR,20260325,041800,1850.91,1851.52,1850.89,1850.89
ETHEUR,20260325,041900,1850.92,1852.48,1850.92,1852.47
ETHEUR,20260325,042000,1852.44,1852.44,1851.89,1852.20
ETHEUR,20260325,042100,1852.26,1852.55,1852.17,1852.22
ETHEUR,20260325,042200,1852.24,1852.27,1851.54,1851.57
ETHEUR,20260325,042300,1851.65,1852.18,1851.65,1851.91
ETHEUR,20260325,042400,1851.77,1852.14,1851.67,1852.01
ETHEUR,20260325,042500,1852.03,1852.41,1852.03,1852.39
ETHEUR,20260325,042600,1852.41,1852.44,1852.29,1852.29
ETHEUR,20260325,042700,1852.28,1852.28,1852.14,1852.26
ETHEUR,20260325,042800,1852.42,1852.99,1852.42,1852.67
ETHEUR,20260325,042900,1852.62,1853.45,1852.56,1853.30
ETHEUR,20260325,043000,1853.36,1854.62,1853.36,1854.28
ETHEUR,20260325,043100,1854.36,1856.52,1854.36,1856.50
ETHEUR,20260325,043200,1856.35,1856.35,1856.09,1856.27
ETHEUR,20260325,043300,1856.60,1857.29,1855.66,1857.29
ETHEUR,20260325,043400,1857.14,1857.14,1856.48,1856.60
ETHEUR,20260325,043500,1856.64,1856.69,1856.40,1856.69
ETHEUR,20260325,043600,1856.80,1858.99,1856.80,1858.45
ETHEUR,20260325,043700,1858.46,1859.19,1858.02,1859.19
ETHEUR,20260325,043800,1859.27,1860.07,1859.05,1859.31
ETHEUR,20260325,043900,1859.20,1859.35,1859.16,1859.22
ETHEUR,20260325,044000,1859.21,1859.21,1858.81,1858.81
ETHEUR,20260325,044100,1858.87,1859.01,1858.72,1858.72
ETHEUR,20260325,044200,1858.64,1858.78,1858.44,1858.54
ETHEUR,20260325,044300,1858.49,1858.68,1858.47,1858.68
ETHEUR,20260325,044400,1858.76,1859.09,1858.70,1858.70
ETHEUR,20260325,044500,1858.65,1858.65,1858.39,1858.39
ETHEUR,20260325,044600,1858.42,1858.80,1858.42,1858.56
ETHEUR,20260325,044700,1858.55,1859.09,1858.48,1858.67
ETHEUR,20260325,044800,1858.91,1859.68,1858.91,1859.37
ETHEUR,20260325,044900,1859.34,1859.93,1859.34,1859.57
ETHEUR,20260325,045000,1859.42,1859.42,1858.59,1858.59
ETHEUR,20260325,045100,1858.61,1859.80,1858.38,1859.66
ETHEUR,20260325,045200,1859.52,1859.52,1859.10,1859.10
ETHEUR,20260325,045300,1859.05,1859.55,1858.70,1859.06
ETHEUR,20260325,045400,1859.02,1859.89,1859.02,1859.84
ETHEUR,20260325,045500,1859.82,1859.90,1859.74,1859.74
ETHEUR,20260325,045600,1859.68,1859.74,1859.51,1859.51
ETHEUR,20260325,045700,1859.55,1860.03,1859.55,1859.77
ETHEUR,20260325,045800,1859.71,1860.56,1859.61,1860.56
ETHEUR,20260325,045900,1860.59,1860.88,1859.60,1859.60
ETHEUR,20260325,050000,1859.57,1859.58,1859.27,1859.27
ETHEUR,20260325,050100,1859.28,1859.29,1858.52,1858.76
ETHEUR,20260325,050200,1858.91,1859.19,1858.91,1859.19
ETHEUR,20260325,050300,1859.27,1859.46,1857.90,1857.94
ETHEUR,20260325,050400,1857.97,1858.66,1857.97,1858.50
ETHEUR,20260325,050500,1858.90,1860.14,1858.90,1859.96
ETHEUR,20260325,050600,1859.94,1860.51,1859.68,1860.51
ETHEUR,20260325,050700,1860.52,1862.61,1860.52,1862.61
ETHEUR,20260325,050800,1862.57,1863.03,1862.21,1862.74
ETHEUR,20260325,050900,1862.73,1862.74,1862.23,1862.73
ETHEUR,20260325,051000,1862.72,1862.96,1862.50,1862.96
ETHEUR,20260325,051100,1863.37,1863.97,1863.37,1863.48
ETHEUR,20260325,051200,1863.44,1863.83,1863.39,1863.83
ETHEUR,20260325,051300,1863.84,1864.13,1863.58,1863.58
ETHEUR,20260325,051400,1863.62,1863.93,1863.62,1863.93
ETHEUR,20260325,051500,1864.00,1864.50,1863.80,1863.80
ETHEUR,20260325,051600,1863.71,1863.71,1862.33,1862.56
ETHEUR,20260325,051700,1862.60,1863.22,1862.60,1863.19
ETHEUR,20260325,051800,1863.04,1863.04,1861.57,1862.17
ETHEUR,20260325,051900,1862.16,1862.73,1861.99,1862.65
ETHEUR,20260325,052000,1862.70,1862.70,1861.96,1862.45
ETHEUR,20260325,052100,1862.33,1862.33,1861.71,1861.71
ETHEUR,20260325,052200,1861.65,1862.13,1861.34,1861.34
ETHEUR,20260325,052300,1861.31,1861.84,1861.21,1861.77
ETHEUR,20260325,052400,1861.70,1861.70,1861.19,1861.20
ETHEUR,20260325,052500,1861.29,1861.54,1861.28,1861.32
ETHEUR,20260325,052600,1861.89,1862.73,1861.89,1862.19
ETHEUR,20260325,052700,1862.16,1862.16,1861.91,1861.95
ETHEUR,20260325,052800,1861.98,1862.45,1861.98,1862.44
ETHEUR,20260325,052900,1862.45,1864.24,1862.44,1864.24
ETHEUR,20260325,053000,1864.31,1864.38,1863.82,1863.83
ETHEUR,20260325,053100,1863.89,1864.67,1863.89,1864.18
ETHEUR,20260325,053200,1864.00,1864.06,1863.37,1863.40
ETHEUR,20260325,053300,1863.42,1863.77,1863.16,1863.16
ETHEUR,20260325,053400,1863.19,1863.25,1862.71,1862.71
ETHEUR,20260325,053500,1862.69,1862.69,1862.60,1862.60
ETHEUR,20260325,053600,1862.59,1863.07,1862.51,1863.07
ETHEUR,20260325,053700,1863.00,1863.00,1862.19,1862.19
ETHEUR,20260325,053800,1862.10,1862.42,1862.01,1862.14
ETHEUR,20260325,053900,1862.10,1862.10,1861.74,1861.91
ETHEUR,20260325,054000,1861.95,1861.95,1861.32,1861.32
ETHEUR,20260325,054100,1861.67,1863.06,1861.67,1862.78
ETHEUR,20260325,054200,1862.76,1862.79,1862.31,1862.42
ETHEUR,20260325,054300,1862.45,1862.45,1862.06,1862.07
ETHEUR,20260325,054400,1862.04,1862.04,1861.80,1861.87
ETHEUR,20260325,054500,1861.88,1862.17,1861.88,1861.94
ETHEUR,20260325,054600,1861.83,1862.50,1861.83,1862.45
ETHEUR,20260325,054700,1862.43,1862.43,1862.13,1862.13
ETHEUR,20260325,054800,1862.06,1862.06,1861.45,1861.45
ETHEUR,20260325,054900,1861.43,1861.45,1861.22,1861.31
ETHEUR,20260325,055000,1861.33,1861.73,1861.33,1861.61
ETHEUR,20260325,055100,1861.48,1861.48,1861.28,1861.28
ETHEUR,20260325,055200,1861.29,1861.85,1861.29,1861.85
ETHEUR,20260325,055300,1861.89,1862.95,1861.89,1862.95
ETHEUR,20260325,055400,1862.93,1863.19,1862.72,1862.72
ETHEUR,20260325,055500,1862.58,1862.80,1862.41,1862.78
ETHEUR,20260325,055600,1862.79,1863.14,1862.77,1863.12
ETHEUR,20260325,055700,1863.08,1864.23,1863.02,1864.23
ETHEUR,20260325,055800,1864.42,1865.85,1864.30,1865.81
ETHEUR,20260325,055900,1865.66,1867.24,1865.66,1866.72
ETHEUR,20260325,060000,1866.65,1866.72,1866.55,1866.69
ETHEUR,20260325,060100,1866.75,1866.80,1865.91,1865.91
ETHEUR,20260325,060200,1865.90,1867.00,1865.90,1866.88
ETHEUR,20260325,060300,1866.50,1866.50,1865.64,1866.03
ETHEUR,20260325,060400,1866.07,1866.35,1866.07,1866.22
ETHEUR,20260325,060500,1866.23,1866.51,1866.22,1866.44
ETHEUR,20260325,060600,1866.39,1867.24,1866.34,1867.24
ETHEUR,20260325,060700,1867.30,1871.43,1867.25,1870.92
ETHEUR,20260325,060800,1870.67,1873.02,1870.67,1873.02
ETHEUR,20260325,060900,1872.95,1878.56,1872.73,1875.83
ETHEUR,20260325,061000,1875.62,1875.70,1872.39,1875.05
ETHEUR,20260325,061100,1874.91,1875.48,1874.24,1875.05
ETHEUR,20260325,061200,1874.87,1875.21,1874.41,1874.67
ETHEUR,20260325,061300,1874.54,1875.44,1873.89,1874.17
ETHEUR,20260325,061400,1874.22,1874.51,1873.70,1873.70
ETHEUR,20260325,061500,1873.66,1874.15,1873.66,1874.14
ETHEUR,20260325,061600,1874.17,1874.25,1873.64,1873.64
ETHEUR,20260325,061700,1873.62,1873.62,1872.08,1872.17
ETHEUR,20260325,061800,1872.23,1872.33,1871.12,1871.12
ETHEUR,20260325,061900,1871.07,1871.65,1871.01,1871.12
ETHEUR,20260325,062000,1871.17,1871.36,1871.10,1871.17
ETHEUR,20260325,062100,1871.19,1872.42,1871.19,1872.36
ETHEUR,20260325,062200,1872.32,1872.67,1872.30,1872.67
ETHEUR,20260325,062300,1872.70,1872.70,1871.76,1872.17
ETHEUR,20260325,062400,1872.16,1872.16,1871.56,1871.56
ETHEUR,20260325,062500,1871.51,1871.91,1871.51,1871.68
ETHEUR,20260325,062600,1871.69,1871.70,1870.96,1870.96
ETHEUR,20260325,062700,1870.89,1870.93,1870.49,1870.93
ETHEUR,20260325,062800,1871.08,1872.32,1871.06,1872.32
ETHEUR,20260325,062900,1872.40,1872.68,1872.40,1872.46
ETHEUR,20260325,063000,1872.42,1872.42,1872.02,1872.24
ETHEUR,20260325,063100,1872.23,1872.68,1871.25,1871.25
ETHEUR,20260325,063200,1871.22,1872.13,1871.17,1872.13
ETHEUR,20260325,063300,1872.43,1873.10,1871.43,1871.43
ETHEUR,20260325,063400,1871.48,1871.77,1870.81,1870.81
ETHEUR,20260325,063500,1870.78,1870.78,1870.24,1870.30
ETHEUR,20260325,063600,1870.35,1870.85,1870.35,1870.85
ETHEUR,20260325,063700,1871.02,1872.62,1870.93,1872.17
ETHEUR,20260325,063800,1872.33,1873.19,1872.33,1872.91
ETHEUR,20260325,063900,1872.78,1872.78,1871.88,1872.30
ETHEUR,20260325,064000,1872.24,1872.24,1871.79,1871.79
ETHEUR,20260325,064100,1871.70,1872.39,1871.51,1872.39
ETHEUR,20260325,064200,1872.38,1872.38,1872.15,1872.17
ETHEUR,20260325,064300,1872.20,1872.75,1872.20,1872.75
ETHEUR,20260325,064400,1872.83,1873.45,1872.83,1872.93
ETHEUR,20260325,064500,1872.95,1873.09,1872.95,1873.05
ETHEUR,20260325,064600,1873.06,1873.12,1872.88,1872.98
ETHEUR,20260325,064700,1873.11,1873.49,1872.51,1872.51
ETHEUR,20260325,064800,1872.45,1873.04,1872.45,1873.04
ETHEUR,20260325,064900,1873.06,1873.11,1871.36,1871.36
ETHEUR,20260325,065000,1871.37,1872.35,1871.37,1871.98
ETHEUR,20260325,065100,1871.89,1871.89,1871.24,1871.61
ETHEUR,20260325,065200,1871.67,1872.04,1871.67,1872.04
ETHEUR,20260325,065300,1872.12,1872.12,1871.47,1871.47
ETHEUR,20260325,065400,1871.34,1871.54,1871.21,1871.31
ETHEUR,20260325,065500,1871.30,1871.51,1871.22,1871.47
ETHEUR,20260325,065600,1871.45,1871.45,1870.17,1870.17
ETHEUR,20260325,065700,1870.34,1870.48,1870.21,1870.21
ETHEUR,20260325,065800,1870.18,1870.18,1869.92,1870.13
ETHEUR,20260325,065900,1870.17,1870.47,1870.17,1870.23
ETHEUR,20260325,070000,1870.21,1870.21,1870.12,1870.14
ETHEUR,20260325,070100,1870.13,1870.65,1870.00,1870.55
ETHEUR,20260325,070200,1870.60,1871.12,1870.60,1871.12
ETHEUR,20260325,070300,1871.17,1871.30,1870.18,1870.61
ETHEUR,20260325,070400,1870.71,1871.02,1869.46,1869.46
ETHEUR,20260325,070500,1869.01,1869.01,1868.15,1868.36
ETHEUR,20260325,070600,1868.33,1868.33,1867.49,1867.49
ETHEUR,20260325,070700,1867.57,1867.76,1867.38,1867.71
ETHEUR,20260325,070800,1867.86,1868.31,1867.45,1867.45
ETHEUR,20260325,070900,1867.53,1867.70,1867.00,1867.00
ETHEUR,20260325,071000,1866.98,1867.03,1866.47,1866.97
ETHEUR,20260325,071100,1866.95,1867.44,1866.95,1867.36
ETHEUR,20260325,071200,1867.21,1867.21,1866.82,1866.83
ETHEUR,20260325,071300,1866.84,1866.84,1866.61,1866.66
ETHEUR,20260325,071400,1866.71,1867.09,1866.70,1867.03
ETHEUR,20260325,071500,1867.05,1867.57,1867.05,1867.57
ETHEUR,20260325,071600,1867.60,1868.06,1867.56,1867.56
ETHEUR,20260325,071700,1867.49,1868.33,1866.86,1868.33
ETHEUR,20260325,071800,1868.45,1869.20,1868.45,1868.73
ETHEUR,20260325,071900,1868.88,1868.88,1868.62,1868.70
ETHEUR,20260325,072000,1868.75,1870.05,1868.75,1869.65
ETHEUR,20260325,072100,1869.59,1870.48,1869.58,1870.41
ETHEUR,20260325,072200,1870.48,1871.33,1870.45,1870.45
ETHEUR,20260325,072300,1870.39,1870.68,1869.77,1870.68
ETHEUR,20260325,072400,1870.71,1872.95,1870.71,1872.91
ETHEUR,20260325,072500,1872.53,1872.53,1871.62,1872.00
ETHEUR,20260325,072600,1871.93,1871.98,1871.80,1871.85
ETHEUR,20260325,072700,1871.84,1872.32,1871.62,1872.24
ETHEUR,20260325,072800,1872.19,1872.24,1871.93,1872.21
ETHEUR,20260325,072900,1872.26,1872.45,1872.15,1872.37
ETHEUR,20260325,073000,1872.36,1872.98,1872.36,1872.98
ETHEUR,20260325,073100,1873.20,1873.20,1872.13,1872.82
ETHEUR,20260325,073200,1872.83,1873.26,1872.76,1872.85
ETHEUR,20260325,073300,1872.64,1872.64,1871.35,1871.52
ETHEUR,20260325,073400,1871.60,1872.30,1871.60,1872.01
ETHEUR,20260325,073500,1872.06,1872.78,1872.06,1872.78
ETHEUR,20260325,073600,1872.97,1873.12,1872.38,1872.83
ETHEUR,20260325,073700,1872.73,1872.97,1872.18,1872.18
ETHEUR,20260325,073800,1872.12,1872.48,1871.50,1872.44
ETHEUR,20260325,073900,1872.38,1872.38,1871.58,1871.58
ETHEUR,20260325,074000,1871.59,1871.59,1870.83,1870.83
ETHEUR,20260325,074100,1870.80,1870.85,1870.73,1870.85
ETHEUR,20260325,074200,1870.93,1871.71,1870.93,1871.21
ETHEUR,20260325,074300,1871.27,1871.86,1871.05,1871.05
ETHEUR,20260325,074400,1871.06,1871.76,1871.02,1871.76
ETHEUR,20260325,074500,1871.78,1871.89,1871.52,1871.53
ETHEUR,20260325,074600,1871.57,1871.98,1871.48,1871.98
ETHEUR,20260325,074700,1872.06,1872.18,1871.97,1871.97
ETHEUR,20260325,074800,1871.94,1871.94,1871.56,1871.79
ETHEUR,20260325,074900,1871.90,1872.16,1871.90,1872.16
ETHEUR,20260325,075000,1872.17,1872.81,1872.17,1872.51
ETHEUR,20260325,075100,1872.10,1872.54,1870.66,1872.25
ETHEUR,20260325,075200,1871.99,1872.45,1871.52,1872.43
ETHEUR,20260325,075300,1872.40,1872.52,1872.10,1872.22
ETHEUR,20260325,075400,1872.38,1872.59,1871.53,1871.53
ETHEUR,20260325,075500,1871.54,1871.70,1871.46,1871.46
ETHEUR,20260325,075600,1871.41,1871.45,1870.55,1870.55
ETHEUR,20260325,075700,1870.54,1870.54,1869.99,1869.99
ETHEUR,20260325,075800,1869.83,1869.83,1868.80,1868.80
ETHEUR,20260325,075900,1868.62,1868.62,1865.22,1865.22
ETHEUR,20260325,080000,1865.30,1866.00,1865.01,1865.01
ETHEUR,20260325,080100,1864.96,1864.96,1864.58,1864.76
ETHEUR,20260325,080200,1864.73,1865.86,1864.70,1865.71
ETHEUR,20260325,080300,1865.68,1866.08,1865.44,1866.06
ETHEUR,20260325,080400,1865.98,1867.37,1865.98,1867.10
ETHEUR,20260325,080500,1867.09,1867.09,1866.21,1866.21
ETHEUR,20260325,080600,1866.18,1866.69,1866.18,1866.59
ETHEUR,20260325,080700,1866.57,1866.85,1866.26,1866.26
ETHEUR,20260325,080800,1866.20,1867.00,1866.20,1867.00
ETHEUR,20260325,080900,1867.01,1867.40,1867.01,1867.09
ETHEUR,20260325,081000,1866.99,1867.67,1866.99,1867.64
ETHEUR,20260325,081100,1867.65,1869.13,1867.65,1869.13
ETHEUR,20260325,081200,1869.44,1870.62,1869.36,1870.22
ETHEUR,20260325,081300,1870.41,1871.14,1870.41,1871.14
ETHEUR,20260325,081400,1871.12,1871.39,1871.03,1871.35
ETHEUR,20260325,081500,1871.41,1871.47,1871.20,1871.30
ETHEUR,20260325,081600,1871.28,1871.36,1871.22,1871.31
ETHEUR,20260325,081700,1871.33,1871.33,1870.58,1871.09
ETHEUR,20260325,081800,1871.24,1871.36,1870.56,1870.56
ETHEUR,20260325,081900,1870.39,1870.98,1869.68,1869.68
ETHEUR,20260325,082000,1869.71,1869.97,1869.71,1869.97
ETHEUR,20260325,082100,1869.94,1869.94,1869.70,1869.70
ETHEUR,20260325,082200,1869.67,1870.08,1869.54,1869.67
ETHEUR,20260325,082300,1869.59,1869.62,1868.45,1869.62
ETHEUR,20260325,082400,1869.67,1869.86,1869.17,1869.49
ETHEUR,20260325,082500,1869.48,1869.59,1869.12,1869.13
ETHEUR,20260325,082600,1869.15,1869.32,1869.11,1869.17
ETHEUR,20260325,082700,1869.19,1869.34,1868.85,1868.85
ETHEUR,20260325,082800,1868.79,1868.79,1868.15,1868.20
ETHEUR,20260325,082900,1868.18,1869.12,1868.18,1868.47
ETHEUR,20260325,083000,1868.28,1868.28,1867.96,1867.96
ETHEUR,20260325,083100,1867.91,1868.58,1867.91,1868.58
ETHEUR,20260325,083200,1868.61,1869.13,1868.57,1868.99
ETHEUR,20260325,083300,1868.96,1869.79,1868.90,1869.79
ETHEUR,20260325,083400,1869.92,1872.55,1869.92,1872.55
ETHEUR,20260325,083500,1872.66,1872.74,1872.30,1872.30
ETHEUR,20260325,083600,1872.23,1873.10,1872.14,1872.99
ETHEUR,20260325,083700,1873.00,1873.17,1872.68,1873.17
ETHEUR,20260325,083800,1873.21,1873.64,1873.21,1873.37
ETHEUR,20260325,083900,1873.30,1874.99,1873.30,1874.61
ETHEUR,20260325,084000,1874.77,1875.06,1874.36,1874.47
ETHEUR,20260325,084100,1874.42,1876.25,1874.35,1876.00
ETHEUR,20260325,084200,1875.67,1875.67,1873.63,1873.63
ETHEUR,20260325,084300,1873.61,1873.83,1873.32,1873.52
ETHEUR,20260325,084400,1873.49,1873.83,1873.44,1873.45
ETHEUR,20260325,084500,1873.28,1873.28,1870.91,1870.91
ETHEUR,20260325,084600,1870.71,1870.91,1868.23,1868.23
ETHEUR,20260325,084700,1868.11,1868.11,1867.23,1867.69
ETHEUR,20260325,084800,1867.73,1867.75,1862.79,1864.90
ETHEUR,20260325,084900,1864.88,1865.82,1864.88,1865.78
ETHEUR,20260325,085000,1865.74,1867.24,1865.70,1866.73
ETHEUR,20260325,085100,1866.60,1867.33,1866.60,1867.31
ETHEUR,20260325,085200,1867.44,1867.74,1867.11,1867.74
ETHEUR,20260325,085300,1867.77,1867.77,1866.40,1866.40
ETHEUR,20260325,085400,1866.38,1866.38,1865.29,1865.34
ETHEUR,20260325,085500,1865.48,1866.19,1865.48,1866.03
ETHEUR,20260325,085600,1866.01,1866.08,1865.60,1865.80
ETHEUR,20260325,085700,1865.76,1865.91,1865.44,1865.58
ETHEUR,20260325,085800,1865.65,1866.89,1865.65,1866.89
ETHEUR,20260325,085900,1866.90,1867.47,1866.82,1866.82
ETHEUR,20260325,090000,1866.45,1866.45,1865.01,1865.60
ETHEUR,20260325,090100,1865.53,1867.12,1865.53,1867.12
ETHEUR,20260325,090200,1867.06,1868.31,1867.06,1868.31
ETHEUR,20260325,090300,1868.21,1868.43,1867.21,1867.32
ETHEUR,20260325,090400,1867.28,1868.68,1867.23,1868.68
ETHEUR,20260325,090500,1868.72,1869.39,1868.53,1869.18
ETHEUR,20260325,090600,1869.20,1869.65,1868.54,1869.59
ETHEUR,20260325,090700,1869.33,1869.57,1868.14,1869.12
ETHEUR,20260325,090800,1869.74,1869.74,1868.43,1869.48
ETHEUR,20260325,090900,1869.39,1869.76,1866.94,1867.15
ETHEUR,20260325,091000,1867.23,1867.24,1865.52,1865.77
ETHEUR,20260325,091100,1865.82,1866.73,1865.82,1865.86
ETHEUR,20260325,091200,1865.83,1865.83,1864.65,1864.79
ETHEUR,20260325,091300,1865.24,1865.41,1864.47,1864.47
ETHEUR,20260325,091400,1864.53,1865.41,1864.07,1864.23
ETHEUR,20260325,091500,1864.35,1865.20,1864.14,1864.14
ETHEUR,20260325,091600,1864.18,1868.17,1864.18,1868.11
ETHEUR,20260325,091700,1867.91,1867.91,1867.20,1867.21
ETHEUR,20260325,091800,1867.20,1867.82,1867.20,1867.58
ETHEUR,20260325,091900,1867.54,1867.92,1867.41,1867.92
ETHEUR,20260325,092000,1868.10,1869.95,1868.10,1869.93
ETHEUR,20260325,092100,1870.22,1870.36,1869.37,1869.61
ETHEUR,20260325,092200,1869.60,1870.62,1869.52,1869.52
ETHEUR,20260325,092300,1869.56,1869.70,1868.03,1868.06
ETHEUR,20260325,092400,1868.12,1868.27,1867.85,1868.18
ETHEUR,20260325,092500,1868.04,1868.45,1867.84,1868.45
ETHEUR,20260325,092600,1868.47,1868.93,1867.78,1867.78
ETHEUR,20260325,092700,1867.68,1869.81,1867.65,1869.72
ETHEUR,20260325,092800,1869.85,1870.42,1869.77,1870.33
ETHEUR,20260325,092900,1870.28,1878.21,1870.28,1876.64
ETHEUR,20260325,093000,1876.77,1877.72,1876.00,1876.03
ETHEUR,20260325,093100,1875.98,1881.58,1875.76,1881.09
ETHEUR,20260325,093200,1880.60,1881.02,1878.98,1879.24
ETHEUR,20260325,093300,1879.15,1880.67,1878.88,1880.53
ETHEUR,20260325,093400,1880.61,1884.77,1880.61,1883.88
ETHEUR,20260325,093500,1883.61,1883.61,1882.18,1882.92
ETHEUR,20260325,093600,1882.93,1882.93,1879.79,1881.62
ETHEUR,20260325,093700,1881.60,1881.80,1879.11,1879.11
ETHEUR,20260325,093800,1878.98,1878.98,1876.45,1876.45
ETHEUR,20260325,093900,1876.84,1878.49,1876.78,1878.49
ETHEUR,20260325,094000,1878.43,1878.43,1877.76,1878.02
ETHEUR,20260325,094100,1878.18,1878.93,1877.99,1878.70
ETHEUR,20260325,094200,1878.69,1878.69,1878.15,1878.56
ETHEUR,20260325,094300,1878.66,1879.70,1878.66,1879.41
ETHEUR,20260325,094400,1879.45,1879.94,1879.45,1879.65
ETHEUR,20260325,094500,1879.73,1880.33,1879.57,1879.57
ETHEUR,20260325,094600,1879.58,1879.58,1877.80,1877.80
ETHEUR,20260325,094700,1877.55,1877.55,1876.44,1877.17
ETHEUR,20260325,094800,1877.12,1877.32,1876.36,1876.61
ETHEUR,20260325,094900,1876.91,1877.14,1875.61,1875.67
ETHEUR,20260325,095000,1875.72,1876.06,1875.33,1875.46
ETHEUR,20260325,095100,1875.40,1876.10,1875.40,1875.97
ETHEUR,20260325,095200,1876.03,1876.36,1876.03,1876.29
ETHEUR,20260325,095300,1876.35,1876.36,1875.62,1875.73
ETHEUR,20260325,095400,1875.70,1875.79,1875.30,1875.63
ETHEUR,20260325,095500,1875.67,1875.70,1874.67,1874.67
ETHEUR,20260325,095600,1874.64,1875.08,1874.26,1874.99
ETHEUR,20260325,095700,1874.95,1875.24,1874.14,1874.14
ETHEUR,20260325,095800,1874.10,1874.23,1873.97,1874.23
ETHEUR,20260325,095900,1874.30,1875.32,1874.30,1875.32
ETHEUR,20260325,100000,1875.38,1875.58,1875.02,1875.04
ETHEUR,20260325,100100,1875.02,1875.40,1873.86,1874.11
ETHEUR,20260325,100200,1874.20,1874.20,1873.15,1874.03
ETHEUR,20260325,100300,1874.21,1875.30,1874.06,1875.04
ETHEUR,20260325,100400,1875.17,1876.07,1875.17,1875.99
ETHEUR,20260325,100500,1875.96,1876.23,1875.46,1876.23
ETHEUR,20260325,100600,1876.01,1876.19,1875.40,1876.19
ETHEUR,20260325,100700,1876.24,1876.40,1875.31,1875.31
ETHEUR,20260325,100800,1875.14,1876.42,1875.14,1876.42
ETHEUR,20260325,100900,1876.59,1877.05,1876.56,1876.96
ETHEUR,20260325,101000,1877.01,1877.66,1876.89,1877.66
ETHEUR,20260325,101100,1877.74,1878.11,1877.00,1877.78
ETHEUR,20260325,101200,1877.83,1878.46,1877.83,1878.33
ETHEUR,20260325,101300,1878.35,1878.55,1876.77,1877.17
ETHEUR,20260325,101400,1877.18,1877.37,1876.71,1877.37
ETHEUR,20260325,101500,1877.24,1877.52,1877.20,1877.49
ETHEUR,20260325,101600,1877.41,1878.08,1877.25,1878.08
ETHEUR,20260325,101700,1878.20,1879.06,1877.71,1879.06
ETHEUR,20260325,101800,1879.04,1879.04,1877.95,1878.52
ETHEUR,20260325,101900,1878.54,1878.62,1877.20,1877.22
ETHEUR,20260325,102000,1877.18,1877.82,1877.18,1877.82
ETHEUR,20260325,102100,1877.87,1878.79,1877.87,1878.79
ETHEUR,20260325,102200,1879.02,1881.44,1879.02,1879.68
ETHEUR,20260325,102300,1879.67,1879.78,1879.34,1879.34
ETHEUR,20260325,102400,1879.26,1879.66,1879.19,1879.61
ETHEUR,20260325,102500,1879.41,1879.41,1876.59,1878.00
ETHEUR,20260325,102600,1877.91,1879.00,1877.71,1879.00
ETHEUR,20260325,102700,1878.97,1879.74,1878.73,1879.73
ETHEUR,20260325,102800,1879.68,1881.62,1879.65,1880.82
ETHEUR,20260325,102900,1881.12,1881.97,1880.63,1880.86
ETHEUR,20260325,103000,1880.85,1881.43,1879.45,1879.45
ETHEUR,20260325,103100,1879.65,1881.03,1879.65,1881.03
ETHEUR,20260325,103200,1881.06,1881.38,1881.01,1881.25
ETHEUR,20260325,103300,1881.31,1881.31,1880.35,1880.61
ETHEUR,20260325,103400,1880.68,1881.01,1879.86,1880.00
ETHEUR,20260325,103500,1880.01,1881.77,1880.01,1881.29
ETHEUR,20260325,103600,1881.14,1882.08,1880.80,1881.61
ETHEUR,20260325,103700,1881.25,1881.72,1881.18,1881.38
ETHEUR,20260325,103800,1881.39,1881.71,1880.80,1881.19
ETHEUR,20260325,103900,1881.33,1882.05,1881.07,1881.07
ETHEUR,20260325,104000,1881.12,1881.57,1881.12,1881.57
ETHEUR,20260325,104100,1881.56,1881.68,1881.11,1881.46
ETHEUR,20260325,104200,1881.32,1881.32,1879.78,1879.90
ETHEUR,20260325,104300,1879.91,1880.62,1879.91,1880.30
ETHEUR,20260325,104400,1880.19,1880.26,1879.43,1880.07
ETHEUR,20260325,104500,1880.03,1880.09,1879.55,1879.60
ETHEUR,20260325,104600,1879.62,1880.06,1879.04,1879.04
ETHEUR,20260325,104700,1879.09,1879.10,1878.57,1878.77
ETHEUR,20260325,104800,1878.61,1878.61,1877.72,1877.72
ETHEUR,20260325,104900,1877.60,1877.60,1875.83,1877.12
ETHEUR,20260325,105000,1877.21,1878.25,1877.21,1878.25
ETHEUR,20260325,105100,1878.23,1879.06,1878.22,1879.06
ETHEUR,20260325,105200,1878.98,1879.00,1878.67,1878.86
ETHEUR,20260325,105300,1878.91,1879.21,1878.84,1879.21
ETHEUR,20260325,105400,1879.05,1879.52,1878.79,1879.52
ETHEUR,20260325,105500,1879.51,1879.89,1879.09,1879.89
ETHEUR,20260325,105600,1879.88,1880.95,1879.88,1880.95
ETHEUR,20260325,105700,1881.13,1881.82,1881.13,1881.82
ETHEUR,20260325,105800,1881.87,1883.98,1881.87,1883.89
ETHEUR,20260325,105900,1883.79,1884.40,1883.35,1884.22
ETHEUR,20260325,110000,1884.32,1885.49,1883.96,1884.07
ETHEUR,20260325,110100,1884.14,1884.61,1884.00,1884.39
ETHEUR,20260325,110200,1884.35,1885.19,1882.48,1882.49
ETHEUR,20260325,110300,1882.71,1883.41,1881.99,1882.22
ETHEUR,20260325,110400,1882.31,1882.31,1880.77,1881.25
ETHEUR,20260325,110500,1881.26,1881.52,1880.51,1880.99
ETHEUR,20260325,110600,1881.14,1882.01,1881.14,1882.01
ETHEUR,20260325,110700,1882.14,1882.39,1882.11,1882.19
ETHEUR,20260325,110800,1882.14,1883.33,1882.14,1882.62
ETHEUR,20260325,110900,1882.42,1884.18,1882.27,1883.79
ETHEUR,20260325,111000,1883.88,1884.12,1883.39,1883.96
ETHEUR,20260325,111100,1883.86,1884.51,1883.51,1884.23
ETHEUR,20260325,111200,1884.21,1884.21,1883.93,1883.97
ETHEUR,20260325,111300,1883.87,1883.96,1883.43,1883.96
ETHEUR,20260325,111400,1884.05,1884.24,1883.81,1883.81
ETHEUR,20260325,111500,1883.70,1883.78,1883.09,1883.56
ETHEUR,20260325,111600,1883.48,1883.48,1882.66,1883.33
ETHEUR,20260325,111700,1883.54,1884.57,1883.54,1884.28
ETHEUR,20260325,111800,1884.06,1884.28,1883.55,1884.28
ETHEUR,20260325,111900,1884.39,1884.39,1883.42,1883.46
ETHEUR,20260325,112000,1883.41,1883.64,1882.91,1882.91
ETHEUR,20260325,112100,1882.97,1884.10,1882.97,1883.19
ETHEUR,20260325,112200,1883.25,1883.52,1883.21,1883.52
ETHEUR,20260325,112300,1883.53,1884.15,1882.52,1882.52
ETHEUR,20260325,112400,1882.51,1882.51,1882.18,1882.26
ETHEUR,20260325,112500,1882.25,1882.40,1882.05,1882.14
ETHEUR,20260325,112600,1882.03,1882.79,1882.03,1882.67
ETHEUR,20260325,112700,1882.66,1882.67,1882.15,1882.67
ETHEUR,20260325,112800,1882.70,1884.11,1882.29,1883.34
ETHEUR,20260325,112900,1883.26,1883.26,1882.50,1882.50
ETHEUR,20260325,113000,1882.52,1882.81,1882.28,1882.38
ETHEUR,20260325,113100,1882.40,1882.77,1882.28,1882.73
ETHEUR,20260325,113200,1882.74,1883.32,1882.66,1882.80
ETHEUR,20260325,113300,1882.91,1882.91,1881.36,1882.09
ETHEUR,20260325,113400,1882.17,1882.34,1881.33,1882.34
ETHEUR,20260325,113500,1882.49,1883.02,1882.19,1882.19
ETHEUR,20260325,113600,1881.98,1882.01,1881.73,1881.75
ETHEUR,20260325,113700,1881.43,1881.43,1880.72,1880.81
ETHEUR,20260325,113800,1880.68,1882.14,1880.65,1882.14
ETHEUR,20260325,113900,1882.34,1882.48,1881.26,1881.26
ETHEUR,20260325,114000,1881.17,1881.17,1880.82,1880.83
ETHEUR,20260325,114100,1880.79,1880.79,1880.11,1880.43
ETHEUR,20260325,114200,1880.44,1880.44,1880.19,1880.32
ETHEUR,20260325,114300,1880.12,1880.26,1879.45,1880.21
ETHEUR,20260325,114400,1880.12,1880.50,1879.99,1880.50
ETHEUR,20260325,114500,1880.54,1881.10,1880.06,1881.05
ETHEUR,20260325,114600,1881.06,1882.23,1881.06,1882.23
ETHEUR,20260325,114700,1882.22,1882.31,1881.95,1882.31
ETHEUR,20260325,114800,1882.27,1883.57,1882.12,1883.57
ETHEUR,20260325,114900,1883.30,1883.30,1882.12,1882.83
ETHEUR,20260325,115000,1883.09,1883.80,1881.99,1881.99
ETHEUR,20260325,115100,1882.12,1882.99,1882.12,1882.99
ETHEUR,20260325,115200,1883.05,1883.38,1882.05,1882.20
ETHEUR,20260325,115300,1882.27,1882.71,1882.27,1882.41
ETHEUR,20260325,115400,1882.44,1883.14,1882.44,1883.14
ETHEUR,20260325,115500,1883.15,1883.98,1883.15,1883.77
ETHEUR,20260325,115600,1883.73,1883.73,1883.35,1883.40
ETHEUR,20260325,115700,1883.39,1883.39,1882.29,1882.29
ETHEUR,20260325,115800,1882.28,1882.72,1882.21,1882.60
ETHEUR,20260325,115900,1882.56,1882.74,1882.04,1882.09
ETHEUR,20260325,120000,1882.04,1882.27,1882.04,1882.20
ETHEUR,20260325,120100,1882.18,1882.60,1881.69,1882.14
ETHEUR,20260325,120200,1882.39,1882.65,1882.09,1882.09
ETHEUR,20260325,120300,1882.08,1882.08,1880.62,1880.62
ETHEUR,20260325,120400,1880.65,1881.11,1880.57,1880.73
ETHEUR,20260325,120500,1880.77,1880.94,1880.52,1880.87
ETHEUR,20260325,120600,1880.80,1881.72,1880.74,1881.68
ETHEUR,20260325,120700,1881.40,1881.40,1879.72,1879.97
ETHEUR,20260325,120800,1880.06,1881.52,1880.06,1881.50
ETHEUR,20260325,120900,1881.49,1881.49,1881.08,1881.11
ETHEUR,20260325,121000,1881.27,1881.54,1881.27,1881.53
ETHEUR,20260325,121100,1881.80,1881.80,1881.09,1881.73
ETHEUR,20260325,121200,1881.71,1882.65,1881.54,1881.73
ETHEUR,20260325,121300,1881.71,1882.24,1881.66,1882.21
ETHEUR,20260325,121400,1882.19,1883.31,1882.17,1883.31
ETHEUR,20260325,121500,1883.41,1883.41,1883.27,1883.38
ETHEUR,20260325,121600,1883.51,1886.16,1883.51,1886.12
ETHEUR,20260325,121700,1886.23,1886.23,1885.32,1885.76
ETHEUR,20260325,121800,1885.68,1885.81,1885.27,1885.42
ETHEUR,20260325,121900,1885.69,1885.96,1885.36,1885.92
ETHEUR,20260325,122000,1885.89,1885.94,1885.74,1885.93
ETHEUR,20260325,122100,1885.90,1890.01,1885.80,1886.23
ETHEUR,20260325,122200,1886.20,1887.06,1885.26,1886.43
ETHEUR,20260325,122300,1886.33,1886.33,1885.33,1885.33
ETHEUR,20260325,122400,1885.32,1886.45,1885.32,1885.94
ETHEUR,20260325,122500,1886.18,1886.44,1885.73,1885.92
ETHEUR,20260325,122600,1885.90,1888.33,1885.61,1888.33
ETHEUR,20260325,122700,1888.46,1889.70,1888.46,1888.88
ETHEUR,20260325,122800,1888.83,1888.83,1888.12,1888.42
ETHEUR,20260325,122900,1888.49,1889.12,1888.00,1888.00
ETHEUR,20260325,123000,1887.72,1889.38,1886.89,1888.81
ETHEUR,20260325,123100,1888.76,1890.00,1888.41,1889.89
ETHEUR,20260325,123200,1889.94,1892.52,1889.94,1891.55
ETHEUR,20260325,123300,1891.38,1891.38,1889.95,1890.46
ETHEUR,20260325,123400,1890.60,1892.49,1890.60,1892.09
ETHEUR,20260325,123500,1892.07,1893.44,1891.77,1893.14
ETHEUR,20260325,123600,1893.07,1894.20,1892.99,1892.99
ETHEUR,20260325,123700,1892.81,1892.81,1889.81,1889.92
ETHEUR,20260325,123800,1889.87,1891.32,1889.86,1891.09
ETHEUR,20260325,123900,1891.10,1892.51,1891.08,1892.51
ETHEUR,20260325,124000,1892.55,1893.40,1892.40,1892.40
ETHEUR,20260325,124100,1892.20,1892.32,1889.44,1889.44
ETHEUR,20260325,124200,1889.43,1889.43,1887.98,1887.98
ETHEUR,20260325,124300,1887.73,1887.94,1887.14,1887.54
ETHEUR,20260325,124400,1887.78,1887.96,1887.56,1887.96
ETHEUR,20260325,124500,1887.84,1887.84,1886.96,1887.10
ETHEUR,20260325,124600,1887.07,1887.07,1886.36,1886.38
ETHEUR,20260325,124700,1886.34,1887.13,1885.95,1886.93
ETHEUR,20260325,124800,1886.97,1886.97,1883.54,1885.35
ETHEUR,20260325,124900,1884.66,1885.56,1883.78,1883.78
ETHEUR,20260325,125000,1883.92,1883.92,1879.42,1880.75
ETHEUR,20260325,125100,1880.76,1883.99,1880.76,1881.56
ETHEUR,20260325,125200,1881.36,1882.58,1881.14,1882.58
ETHEUR,20260325,125300,1882.64,1883.33,1881.61,1881.64
ETHEUR,20260325,125400,1881.98,1882.66,1881.98,1882.54
ETHEUR,20260325,125500,1882.83,1882.95,1881.98,1882.95
ETHEUR,20260325,125600,1882.97,1883.20,1882.57,1883.01
ETHEUR,20260325,125700,1883.03,1883.18,1882.32,1882.32
ETHEUR,20260325,125800,1882.23,1882.23,1881.77,1881.77
ETHEUR,20260325,125900,1881.80,1883.04,1881.80,1883.03
ETHEUR,20260325,130000,1883.02,1883.04,1882.89,1882.99
ETHEUR,20260325,130100,1882.89,1884.60,1882.89,1883.91
ETHEUR,20260325,130200,1883.80,1883.99,1883.29,1883.36
ETHEUR,20260325,130300,1883.38,1884.49,1883.26,1884.44
ETHEUR,20260325,130400,1884.52,1884.82,1884.15,1884.15
ETHEUR,20260325,130500,1884.24,1886.94,1884.24,1886.76
ETHEUR,20260325,130600,1886.74,1886.74,1885.59,1885.81
ETHEUR,20260325,130700,1886.18,1887.57,1886.18,1887.45
ETHEUR,20260325,130800,1887.44,1887.44,1886.32,1887.13
ETHEUR,20260325,130900,1887.12,1887.85,1886.95,1887.85
ETHEUR,20260325,131000,1887.90,1888.08,1887.39,1887.39
ETHEUR,20260325,131100,1887.38,1887.38,1886.41,1886.62
ETHEUR,20260325,131200,1886.77,1887.85,1886.77,1887.43
ETHEUR,20260325,131300,1887.50,1887.50,1886.56,1886.65
ETHEUR,20260325,131400,1886.57,1887.01,1885.80,1886.23
ETHEUR,20260325,131500,1886.09,1886.09,1885.54,1885.94
ETHEUR,20260325,131600,1886.08,1886.32,1884.82,1885.99
ETHEUR,20260325,131700,1885.50,1885.50,1878.20,1878.20
ETHEUR,20260325,131800,1878.29,1880.55,1878.29,1880.41
ETHEUR,20260325,131900,1879.95,1879.95,1876.87,1876.87
ETHEUR,20260325,132000,1876.71,1877.86,1876.26,1877.61
ETHEUR,20260325,132100,1877.29,1877.29,1875.22,1876.48
ETHEUR,20260325,132200,1876.58,1876.58,1872.56,1873.41
ETHEUR,20260325,132300,1873.99,1874.05,1872.73,1873.82
ETHEUR,20260325,132400,1874.03,1874.22,1869.10,1873.07
ETHEUR,20260325,132500,1872.79,1873.89,1872.21,1873.53
ETHEUR,20260325,132600,1873.08,1873.74,1871.08,1873.35
ETHEUR,20260325,132700,1873.20,1873.72,1872.30,1872.30
ETHEUR,20260325,132800,1872.22,1872.23,1870.35,1870.35
ETHEUR,20260325,132900,1869.67,1870.27,1869.06,1870.23
ETHEUR,20260325,133000,1870.12,1871.89,1869.59,1871.89
ETHEUR,20260325,133100,1871.98,1871.98,1869.11,1869.47
ETHEUR,20260325,133200,1869.20,1869.66,1866.85,1867.48
ETHEUR,20260325,133300,1867.66,1869.95,1867.66,1869.95
ETHEUR,20260325,133400,1870.19,1873.09,1870.19,1872.56
ETHEUR,20260325,133500,1872.67,1873.93,1872.28,1873.43
ETHEUR,20260325,133600,1873.47,1874.11,1872.44,1872.76
ETHEUR,20260325,133700,1872.70,1873.03,1871.60,1872.68
ETHEUR,20260325,133800,1872.60,1873.29,1872.58,1873.29
ETHEUR,20260325,133900,1873.39,1874.22,1873.24,1874.22
ETHEUR,20260325,134000,1874.16,1874.33,1873.60,1873.74
ETHEUR,20260325,134100,1873.88,1874.17,1872.84,1872.84
ETHEUR,20260325,134200,1872.82,1874.90,1872.82,1874.90
ETHEUR,20260325,134300,1874.87,1876.44,1874.81,1876.37
ETHEUR,20260325,134400,1876.35,1876.82,1874.61,1874.77
ETHEUR,20260325,134500,1874.74,1874.74,1872.88,1872.88
ETHEUR,20260325,134600,1872.92,1873.22,1872.15,1873.22
ETHEUR,20260325,134700,1873.37,1873.55,1872.53,1873.42
ETHEUR,20260325,134800,1873.33,1873.56,1872.82,1873.31
ETHEUR,20260325,134900,1873.28,1873.33,1872.79,1872.85
ETHEUR,20260325,135000,1872.98,1873.24,1872.98,1873.24
ETHEUR,20260325,135100,1873.30,1873.70,1872.71,1872.95
ETHEUR,20260325,135200,1872.97,1872.97,1872.25,1872.25
ETHEUR,20260325,135300,1872.26,1872.72,1871.62,1872.72
ETHEUR,20260325,135400,1873.03,1874.67,1873.01,1873.96
ETHEUR,20260325,135500,1873.97,1875.46,1873.38,1875.46
ETHEUR,20260325,135600,1875.61,1884.07,1875.61,1884.07
ETHEUR,20260325,135700,1884.84,1890.94,1884.84,1885.31
ETHEUR,20260325,135800,1885.67,1885.91,1884.11,1884.12
ETHEUR,20260325,135900,1884.16,1884.16,1882.66,1883.53
ETHEUR,20260325,140000,1883.55,1883.85,1883.01,1883.01
ETHEUR,20260325,140100,1882.75,1883.22,1880.45,1882.78
ETHEUR,20260325,140200,1883.65,1883.85,1882.32,1883.60
ETHEUR,20260325,140300,1883.54,1885.72,1883.40,1885.72
ETHEUR,20260325,140400,1885.92,1885.92,1882.64,1883.69
ETHEUR,20260325,140500,1883.49,1883.66,1883.04,1883.22
ETHEUR,20260325,140600,1883.17,1883.50,1882.42,1883.33
ETHEUR,20260325,140700,1883.48,1883.59,1882.91,1882.93
ETHEUR,20260325,140800,1882.75,1883.09,1881.80,1881.80
ETHEUR,20260325,140900,1881.71,1882.05,1881.11,1881.45
ETHEUR,20260325,141000,1881.58,1881.81,1881.23,1881.28
ETHEUR,20260325,141100,1881.44,1881.56,1881.04,1881.09
ETHEUR,20260325,141200,1881.16,1881.95,1881.16,1881.77
ETHEUR,20260325,141300,1882.16,1883.48,1881.89,1883.48
ETHEUR,20260325,141400,1883.46,1883.46,1882.47,1883.36
ETHEUR,20260325,141500,1883.45,1884.09,1883.15,1884.08
ETHEUR,20260325,141600,1884.01,1884.01,1882.68,1882.68
ETHEUR,20260325,141700,1882.53,1882.53,1881.46,1881.46
ETHEUR,20260325,141800,1881.26,1881.89,1881.23,1881.42
ETHEUR,20260325,141900,1881.39,1881.78,1881.36,1881.75
ETHEUR,20260325,142000,1881.74,1882.45,1881.68,1882.12
ETHEUR,20260325,142100,1881.99,1883.86,1881.96,1883.86
ETHEUR,20260325,142200,1884.04,1885.61,1883.68,1883.68
ETHEUR,20260325,142300,1883.82,1883.82,1882.98,1882.98
ETHEUR,20260325,142400,1882.94,1883.38,1882.74,1883.35
ETHEUR,20260325,142500,1883.40,1883.40,1882.32,1882.32
ETHEUR,20260325,142600,1882.30,1883.01,1882.06,1882.88
ETHEUR,20260325,142700,1882.79,1882.79,1882.00,1882.07
ETHEUR,20260325,142800,1882.08,1882.20,1881.67,1881.99
ETHEUR,20260325,142900,1882.38,1882.61,1882.05,1882.09
ETHEUR,20260325,143000,1882.07,1882.99,1882.07,1882.99
ETHEUR,20260325,143100,1883.03,1887.76,1883.03,1887.66
ETHEUR,20260325,143200,1887.67,1889.88,1887.45,1888.77
ETHEUR,20260325,143300,1888.98,1890.49,1888.74,1890.28
ETHEUR,20260325,143400,1890.31,1892.59,1887.53,1888.18
ETHEUR,20260325,143500,1888.03,1889.00,1887.72,1889.00
ETHEUR,20260325,143600,1888.79,1891.32,1888.79,1890.63
ETHEUR,20260325,143700,1890.90,1894.61,1890.90,1894.61
ETHEUR,20260325,143800,1894.86,1896.30,1893.73,1894.88
ETHEUR,20260325,143900,1895.19,1895.91,1893.17,1893.84
ETHEUR,20260325,144000,1893.76,1893.84,1890.76,1892.62
ETHEUR,20260325,144100,1892.56,1895.16,1892.56,1895.16
ETHEUR,20260325,144200,1895.21,1895.67,1893.61,1894.69
ETHEUR,20260325,144300,1894.32,1895.97,1893.08,1893.64
ETHEUR,20260325,144400,1893.45,1893.45,1889.40,1889.96
ETHEUR,20260325,144500,1889.90,1889.90,1888.09,1889.04
ETHEUR,20260325,144600,1889.24,1891.54,1889.24,1891.14
ETHEUR,20260325,144700,1891.18,1891.18,1888.98,1889.73
ETHEUR,20260325,144800,1889.50,1890.86,1889.32,1890.29
ETHEUR,20260325,144900,1890.73,1893.13,1890.73,1891.10
ETHEUR,20260325,145000,1891.17,1891.17,1888.73,1888.73
ETHEUR,20260325,145100,1887.94,1887.94,1884.55,1887.10
ETHEUR,20260325,145200,1887.36,1889.89,1887.36,1888.57
ETHEUR,20260325,145300,1888.15,1888.70,1886.84,1888.70
ETHEUR,20260325,145400,1888.73,1891.20,1887.74,1887.95
ETHEUR,20260325,145500,1888.07,1888.07,1887.23,1887.56
ETHEUR,20260325,145600,1887.74,1890.49,1887.74,1890.49
ETHEUR,20260325,145700,1890.52,1891.10,1889.48,1889.48
ETHEUR,20260325,145800,1889.51,1889.77,1888.75,1889.71
ETHEUR,20260325,145900,1889.46,1889.55,1887.99,1888.18
ETHEUR,20260325,150000,1888.21,1888.27,1885.39,1886.61
ETHEUR,20260325,150100,1886.42,1887.55,1881.70,1883.31
ETHEUR,20260325,150200,1882.97,1887.76,1882.57,1887.71
ETHEUR,20260325,150300,1887.47,1889.40,1887.34,1887.71
ETHEUR,20260325,150400,1887.68,1887.81,1884.41,1885.42
ETHEUR,20260325,150500,1885.24,1887.07,1885.24,1886.62
ETHEUR,20260325,150600,1886.19,1886.19,1880.89,1882.24
ETHEUR,20260325,150700,1882.40,1884.58,1881.89,1883.42
ETHEUR,20260325,150800,1883.24,1883.67,1881.74,1883.08
ETHEUR,20260325,150900,1883.03,1884.82,1883.03,1883.61
ETHEUR,20260325,151000,1883.67,1884.78,1882.82,1884.78
ETHEUR,20260325,151100,1884.45,1884.45,1881.42,1882.11
ETHEUR,20260325,151200,1882.13,1883.11,1881.10,1881.10
ETHEUR,20260325,151300,1880.79,1882.46,1880.56,1882.46
ETHEUR,20260325,151400,1882.68,1883.03,1880.55,1880.60
ETHEUR,20260325,151500,1880.62,1881.53,1880.62,1881.08
ETHEUR,20260325,151600,1881.22,1883.61,1881.22,1883.02
ETHEUR,20260325,151700,1882.99,1884.94,1882.40,1884.94
ETHEUR,20260325,151800,1885.09,1885.09,1882.80,1883.34
ETHEUR,20260325,151900,1883.46,1883.65,1881.45,1881.45
ETHEUR,20260325,152000,1881.70,1881.92,1879.04,1879.04
ETHEUR,20260325,152100,1879.29,1882.36,1879.29,1881.95
ETHEUR,20260325,152200,1882.05,1884.33,1882.05,1884.33
ETHEUR,20260325,152300,1884.29,1884.32,1882.22,1883.28
ETHEUR,20260325,152400,1883.51,1883.72,1882.72,1883.27
ETHEUR,20260325,152500,1883.20,1883.20,1878.85,1878.85
ETHEUR,20260325,152600,1878.72,1883.86,1878.72,1882.04
ETHEUR,20260325,152700,1882.35,1882.35,1879.34,1880.02
ETHEUR,20260325,152800,1880.27,1882.32,1879.56,1882.32
ETHEUR,20260325,152900,1882.60,1882.60,1880.66,1880.74
ETHEUR,20260325,153000,1880.26,1881.31,1879.97,1881.15
ETHEUR,20260325,153100,1881.39,1881.83,1879.70,1880.67
ETHEUR,20260325,153200,1880.86,1883.99,1880.86,1883.99
ETHEUR,20260325,153300,1883.78,1884.47,1883.29,1884.24
ETHEUR,20260325,153400,1884.26,1884.43,1883.47,1883.73
ETHEUR,20260325,153500,1883.47,1884.53,1882.48,1884.53
ETHEUR,20260325,153600,1884.77,1885.85,1884.26,1884.71
ETHEUR,20260325,153700,1884.67,1884.67,1881.90,1882.58
ETHEUR,20260325,153800,1883.03,1883.47,1882.48,1882.49
ETHEUR,20260325,153900,1882.33,1882.58,1881.67,1881.84
ETHEUR,20260325,154000,1881.89,1881.89,1880.28,1881.12
ETHEUR,20260325,154100,1881.21,1881.70,1880.93,1881.30
ETHEUR,20260325,154200,1881.22,1882.06,1880.74,1880.74
ETHEUR,20260325,154300,1880.68,1881.71,1880.34,1881.46
ETHEUR,20260325,154400,1881.35,1881.40,1880.23,1881.30
ETHEUR,20260325,154500,1881.20,1882.25,1880.82,1880.82
ETHEUR,20260325,154600,1880.59,1880.59,1879.59,1880.33
ETHEUR,20260325,154700,1880.07,1880.07,1878.76,1878.86
ETHEUR,20260325,154800,1878.91,1879.83,1877.72,1879.83
ETHEUR,20260325,154900,1879.99,1880.97,1879.45,1880.55
ETHEUR,20260325,155000,1880.84,1881.04,1879.73,1880.22
ETHEUR,20260325,155100,1880.23,1880.96,1879.68,1880.92
ETHEUR,20260325,155200,1880.85,1880.91,1879.88,1879.88
ETHEUR,20260325,155300,1879.90,1880.47,1879.18,1879.64
ETHEUR,20260325,155400,1879.65,1880.70,1879.65,1880.19
ETHEUR,20260325,155500,1880.14,1880.14,1877.63,1877.63
ETHEUR,20260325,155600,1877.41,1877.43,1876.78,1877.24
ETHEUR,20260325,155700,1877.16,1877.53,1877.10,1877.53
ETHEUR,20260325,155800,1877.62,1878.20,1876.67,1877.48
ETHEUR,20260325,155900,1877.76,1877.76,1877.01,1877.15
ETHEUR,20260325,160000,1877.07,1877.49,1875.01,1875.41
ETHEUR,20260325,160100,1875.47,1876.61,1875.47,1875.89
ETHEUR,20260325,160200,1875.93,1876.76,1875.24,1876.76
ETHEUR,20260325,160300,1876.67,1877.46,1876.12,1876.17
ETHEUR,20260325,160400,1876.00,1877.45,1875.89,1876.16
ETHEUR,20260325,160500,1875.92,1876.12,1875.70,1876.09
ETHEUR,20260325,160600,1876.12,1876.60,1875.54,1875.54
ETHEUR,20260325,160700,1875.34,1875.34,1872.35,1872.35
ETHEUR,20260325,160800,1872.26,1872.36,1868.75,1869.80
ETHEUR,20260325,160900,1869.78,1870.71,1869.04,1869.34
ETHEUR,20260325,161000,1869.79,1869.86,1866.97,1867.53
ETHEUR,20260325,161100,1867.24,1869.35,1867.24,1867.88
ETHEUR,20260325,161200,1867.97,1870.57,1867.97,1869.14
ETHEUR,20260325,161300,1869.33,1869.49,1866.22,1866.46
ETHEUR,20260325,161400,1866.69,1867.86,1866.33,1866.54
ETHEUR,20260325,161500,1866.56,1866.60,1863.92,1865.77
ETHEUR,20260325,161600,1865.89,1867.69,1865.15,1867.10
ETHEUR,20260325,161700,1866.90,1867.40,1861.50,1861.50
ETHEUR,20260325,161800,1861.21,1862.11,1860.42,1860.42
ETHEUR,20260325,161900,1859.94,1859.94,1856.08,1857.45
ETHEUR,20260325,162000,1857.03,1860.68,1857.03,1860.07
ETHEUR,20260325,162100,1859.89,1863.69,1859.89,1863.69
ETHEUR,20260325,162200,1863.75,1865.11,1863.42,1864.41
ETHEUR,20260325,162300,1863.88,1865.24,1863.88,1865.24
ETHEUR,20260325,162400,1865.41,1868.05,1865.41,1867.01
ETHEUR,20260325,162500,1866.99,1868.89,1866.47,1868.77
ETHEUR,20260325,162600,1868.85,1869.86,1868.14,1869.71
ETHEUR,20260325,162700,1869.49,1869.49,1867.70,1868.06
ETHEUR,20260325,162800,1868.08,1868.43,1867.19,1867.56
ETHEUR,20260325,162900,1867.75,1870.05,1867.75,1869.35
ETHEUR,20260325,163000,1869.32,1870.91,1869.32,1870.71
ETHEUR,20260325,163100,1870.51,1871.00,1869.20,1870.32
ETHEUR,20260325,163200,1870.70,1871.57,1869.72,1871.57
ETHEUR,20260325,163300,1871.53,1871.53,1868.11,1868.11
ETHEUR,20260325,163400,1868.18,1868.65,1867.69,1868.26
ETHEUR,20260325,163500,1868.38,1868.38,1866.95,1867.10
ETHEUR,20260325,163600,1867.22,1867.53,1865.60,1866.20
ETHEUR,20260325,163700,1866.16,1867.55,1865.71,1867.03
ETHEUR,20260325,163800,1866.94,1866.94,1865.28,1865.28
ETHEUR,20260325,163900,1865.29,1865.39,1864.42,1864.43
ETHEUR,20260325,164000,1864.38,1865.73,1864.20,1864.76
ETHEUR,20260325,164100,1864.69,1866.16,1864.44,1865.89
ETHEUR,20260325,164200,1865.83,1865.99,1864.97,1865.21
ETHEUR,20260325,164300,1865.17,1866.62,1864.82,1864.94
ETHEUR,20260325,164400,1865.03,1865.42,1864.83,1865.37
ETHEUR,20260325,164500,1865.48,1868.28,1865.48,1867.70
ETHEUR,20260325,164600,1867.85,1868.86,1867.18,1868.66
ETHEUR,20260325,164700,1868.65,1868.71,1867.35,1868.34
ETHEUR,20260325,164800,1868.22,1868.22,1867.11,1867.40
ETHEUR,20260325,164900,1867.24,1868.01,1866.25,1867.79
ETHEUR,20260325,165000,1868.07,1869.77,1868.07,1869.09
ETHEUR,20260325,165100,1869.19,1870.53,1869.19,1870.38
ETHEUR,20260325,165200,1870.31,1870.44,1869.58,1870.44
ETHEUR,20260325,165300,1870.45,1870.54,1868.88,1868.88
ETHEUR,20260325,165400,1868.81,1869.79,1868.46,1868.99
ETHEUR,20260325,165500,1868.94,1870.24,1868.94,1870.24
ETHEUR,20260325,165600,1870.34,1871.02,1868.22,1869.29
ETHEUR,20260325,165700,1869.44,1870.66,1869.44,1869.67
ETHEUR,20260325,165800,1869.87,1870.10,1868.48,1868.48
ETHEUR,20260325,165900,1868.40,1869.19,1868.18,1868.99
ETHEUR,20260325,170000,1868.97,1868.97,1868.14,1868.14
ETHEUR,20260325,170100,1868.11,1868.40,1866.63,1866.63
ETHEUR,20260325,170200,1866.50,1867.93,1866.29,1867.31
ETHEUR,20260325,170300,1867.26,1867.66,1866.27,1866.65
ETHEUR,20260325,170400,1866.77,1867.32,1866.08,1867.22
ETHEUR,20260325,170500,1867.26,1867.47,1866.53,1866.53
ETHEUR,20260325,170600,1866.56,1866.77,1863.72,1866.34
ETHEUR,20260325,170700,1866.21,1867.22,1866.21,1866.39
ETHEUR,20260325,170800,1866.52,1869.11,1866.52,1868.90
ETHEUR,20260325,170900,1868.84,1869.30,1868.55,1869.30
ETHEUR,20260325,171000,1869.51,1870.74,1869.51,1870.74
ETHEUR,20260325,171100,1870.72,1870.72,1868.21,1868.72
ETHEUR,20260325,171200,1868.81,1869.45,1868.29,1869.40
ETHEUR,20260325,171300,1869.32,1869.32,1868.09,1868.20
ETHEUR,20260325,171400,1868.09,1868.09,1867.07,1867.49
ETHEUR,20260325,171500,1867.66,1868.52,1867.26,1867.65
ETHEUR,20260325,171600,1867.57,1867.57,1866.26,1866.26
ETHEUR,20260325,171700,1866.37,1867.73,1866.37,1867.07
ETHEUR,20260325,171800,1867.05,1867.65,1867.05,1867.45
ETHEUR,20260325,171900,1867.35,1867.44,1866.55,1867.07
ETHEUR,20260325,172000,1867.23,1868.51,1867.23,1868.51
ETHEUR,20260325,172100,1868.66,1870.71,1868.66,1870.52
ETHEUR,20260325,172200,1870.66,1870.92,1868.52,1868.52
ETHEUR,20260325,172300,1868.49,1869.89,1868.13,1869.45
ETHEUR,20260325,172400,1869.41,1871.67,1869.41,1869.85
ETHEUR,20260325,172500,1869.83,1870.45,1869.32,1869.51
ETHEUR,20260325,172600,1870.01,1876.76,1870.01,1876.18
ETHEUR,20260325,172700,1876.39,1885.01,1872.90,1885.01
ETHEUR,20260325,172800,1885.46,1886.17,1879.07,1880.19
ETHEUR,20260325,172900,1880.06,1883.99,1879.60,1880.70
ETHEUR,20260325,173000,1880.63,1880.63,1878.50,1878.91
ETHEUR,20260325,173100,1879.02,1879.27,1876.79,1878.72
ETHEUR,20260325,173200,1878.82,1880.74,1878.50,1879.79
ETHEUR,20260325,173300,1879.84,1880.35,1878.11,1880.35
ETHEUR,20260325,173400,1881.50,1882.60,1880.94,1882.18
ETHEUR,20260325,173500,1882.30,1882.32,1880.46,1881.01
ETHEUR,20260325,173600,1880.72,1881.57,1879.65,1881.16
ETHEUR,20260325,173700,1881.07,1881.23,1880.22,1880.28
ETHEUR,20260325,173800,1880.44,1880.83,1880.04,1880.83
ETHEUR,20260325,173900,1881.11,1881.12,1879.90,1880.77
ETHEUR,20260325,174000,1880.81,1884.13,1880.63,1884.13
ETHEUR,20260325,174100,1884.77,1884.90,1882.21,1883.17
ETHEUR,20260325,174200,1883.26,1883.79,1882.89,1882.89
ETHEUR,20260325,174300,1882.97,1883.48,1881.87,1881.96
ETHEUR,20260325,174400,1881.84,1882.53,1881.56,1881.83
ETHEUR,20260325,174500,1881.76,1881.89,1881.19,1881.19
ETHEUR,20260325,174600,1881.20,1881.42,1879.81,1880.16
ETHEUR,20260325,174700,1880.61,1880.61,1879.07,1879.76
ETHEUR,20260325,174800,1880.09,1880.09,1877.34,1877.34
ETHEUR,20260325,174900,1877.31,1878.74,1877.14,1877.22
ETHEUR,20260325,175000,1877.31,1878.54,1877.28,1878.54
ETHEUR,20260325,175100,1878.68,1878.68,1876.29,1876.29
ETHEUR,20260325,175200,1876.33,1877.83,1876.03,1877.02
ETHEUR,20260325,175300,1876.90,1878.32,1876.21,1878.32
ETHEUR,20260325,175400,1878.29,1879.23,1878.10,1879.23
ETHEUR,20260325,175500,1879.39,1879.83,1879.09,1879.48
ETHEUR,20260325,175600,1879.44,1880.01,1879.44,1880.01
ETHEUR,20260325,175700,1880.22,1880.22,1879.59,1879.66
ETHEUR,20260325,175800,1879.83,1880.25,1879.83,1879.88
ETHEUR,20260325,175900,1879.87,1879.87,1877.73,1878.23
ETHEUR,20260325,180000,1878.36,1878.75,1878.36,1878.48
ETHEUR,20260325,180100,1878.31,1878.83,1878.19,1878.19
ETHEUR,20260325,180200,1878.04,1879.06,1877.55,1879.06
ETHEUR,20260325,180300,1879.05,1880.11,1877.42,1878.58
ETHEUR,20260325,180400,1878.69,1878.73,1877.52,1878.06
ETHEUR,20260325,180500,1877.77,1877.96,1877.02,1877.80
ETHEUR,20260325,180600,1877.67,1877.68,1875.76,1876.10
ETHEUR,20260325,180700,1876.40,1876.54,1875.76,1876.40
ETHEUR,20260325,180800,1876.46,1876.73,1876.15,1876.46
ETHEUR,20260325,180900,1876.36,1876.71,1875.16,1875.73
ETHEUR,20260325,181000,1875.66,1876.12,1875.04,1875.10
ETHEUR,20260325,181100,1875.06,1875.54,1875.06,1875.50
ETHEUR,20260325,181200,1875.33,1875.43,1874.73,1875.29
ETHEUR,20260325,181300,1874.96,1874.96,1873.55,1874.87
ETHEUR,20260325,181400,1874.95,1875.25,1874.36,1874.94
ETHEUR,20260325,181500,1875.03,1875.36,1875.03,1875.29
ETHEUR,20260325,181600,1875.23,1875.23,1872.97,1873.04
ETHEUR,20260325,181700,1873.01,1873.01,1871.30,1871.73
ETHEUR,20260325,181800,1871.79,1871.81,1870.50,1871.14
ETHEUR,20260325,181900,1870.99,1870.99,1870.39,1870.40
ETHEUR,20260325,182000,1870.39,1872.83,1870.39,1871.86
ETHEUR,20260325,182100,1871.89,1871.91,1871.05,1871.47
ETHEUR,20260325,182200,1871.52,1873.84,1871.52,1873.84
ETHEUR,20260325,182300,1873.80,1874.56,1873.30,1873.42
ETHEUR,20260325,182400,1873.40,1874.03,1873.35,1873.38
ETHEUR,20260325,182500,1873.26,1873.26,1872.41,1873.03
ETHEUR,20260325,182600,1873.08,1873.52,1873.02,1873.52
ETHEUR,20260325,182700,1873.53,1875.47,1873.53,1875.47
ETHEUR,20260325,182800,1875.69,1876.73,1875.69,1876.73
ETHEUR,20260325,182900,1877.02,1877.02,1875.90,1876.35
ETHEUR,20260325,183000,1876.30,1876.30,1872.55,1872.55
ETHEUR,20260325,183100,1872.44,1872.44,1869.92,1870.05
ETHEUR,20260325,183200,1870.12,1871.48,1870.12,1871.18
ETHEUR,20260325,183300,1870.71,1871.06,1870.16,1871.06
ETHEUR,20260325,183400,1871.05,1871.12,1870.34,1870.34
ETHEUR,20260325,183500,1870.33,1870.46,1869.90,1870.18
ETHEUR,20260325,183600,1870.25,1871.19,1870.21,1870.32
ETHEUR,20260325,183700,1870.22,1870.32,1869.35,1869.35
ETHEUR,20260325,183800,1869.31,1869.31,1866.76,1866.93
ETHEUR,20260325,183900,1866.84,1867.45,1866.52,1867.45
ETHEUR,20260325,184000,1867.54,1868.27,1866.82,1867.84
ETHEUR,20260325,184100,1867.77,1868.53,1867.77,1868.35
ETHEUR,20260325,184200,1868.37,1868.39,1867.66,1867.83
ETHEUR,20260325,184300,1868.56,1868.58,1867.63,1867.63
ETHEUR,20260325,184400,1867.58,1870.71,1867.58,1869.80
ETHEUR,20260325,184500,1869.67,1869.67,1868.60,1868.60
ETHEUR,20260325,184600,1868.67,1869.06,1868.47,1868.89
ETHEUR,20260325,184700,1868.86,1870.71,1868.86,1870.71
ETHEUR,20260325,184800,1870.72,1870.72,1869.65,1870.04
ETHEUR,20260325,184900,1869.97,1870.26,1868.19,1868.55
ETHEUR,20260325,185000,1868.74,1869.12,1868.42,1868.66
ETHEUR,20260325,185100,1868.61,1868.61,1867.11,1867.35
ETHEUR,20260325,185200,1867.53,1867.55,1866.92,1867.01
ETHEUR,20260325,185300,1867.05,1868.41,1867.05,1867.72
ETHEUR,20260325,185400,1867.49,1867.49,1865.79,1867.27
ETHEUR,20260325,185500,1867.30,1867.76,1866.43,1866.55
ETHEUR,20260325,185600,1866.47,1866.82,1865.70,1866.82
ETHEUR,20260325,185700,1866.86,1866.87,1866.05,1866.71
ETHEUR,20260325,185800,1866.97,1867.73,1866.75,1867.22
ETHEUR,20260325,185900,1867.21,1868.92,1866.40,1867.06
ETHEUR,20260325,190000,1866.93,1868.07,1866.93,1868.07
ETHEUR,20260325,190100,1868.11,1868.55,1867.44,1867.58
ETHEUR,20260325,190200,1867.67,1868.46,1867.62,1867.62
ETHEUR,20260325,190300,1867.45,1868.51,1867.19,1868.07
ETHEUR,20260325,190400,1868.10,1868.71,1867.81,1867.91
ETHEUR,20260325,190500,1867.99,1869.73,1867.99,1869.73
ETHEUR,20260325,190600,1869.78,1871.61,1869.73,1871.61
ETHEUR,20260325,190700,1871.62,1872.19,1871.55,1871.94
ETHEUR,20260325,190800,1871.84,1872.08,1871.24,1871.38
ETHEUR,20260325,190900,1871.61,1871.61,1869.85,1869.85
ETHEUR,20260325,191000,1869.84,1869.92,1869.42,1869.69
ETHEUR,20260325,191100,1869.70,1871.80,1869.64,1871.80
ETHEUR,20260325,191200,1871.82,1872.44,1871.23,1871.23
ETHEUR,20260325,191300,1871.15,1871.79,1871.02,1871.71
ETHEUR,20260325,191400,1871.56,1871.85,1871.03,1871.85
ETHEUR,20260325,191500,1871.86,1872.02,1871.62,1871.62
ETHEUR,20260325,191600,1871.72,1873.44,1871.72,1872.83
ETHEUR,20260325,191700,1872.89,1873.66,1872.79,1873.24
ETHEUR,20260325,191800,1873.19,1873.21,1872.40,1872.64
ETHEUR,20260325,191900,1873.48,1874.86,1873.48,1874.16
ETHEUR,20260325,192000,1874.15,1874.15,1872.68,1873.14
ETHEUR,20260325,192100,1873.18,1874.00,1873.18,1873.96
ETHEUR,20260325,192200,1874.12,1875.23,1874.12,1875.23
ETHEUR,20260325,192300,1875.76,1875.76,1874.84,1875.07
ETHEUR,20260325,192400,1874.99,1875.58,1874.53,1874.73
ETHEUR,20260325,192500,1874.63,1874.63,1873.66,1874.56
ETHEUR,20260325,192600,1874.64,1874.64,1874.02,1874.38
ETHEUR,20260325,192700,1874.55,1874.82,1873.39,1873.39
ETHEUR,20260325,192800,1873.44,1873.90,1872.55,1872.55
ETHEUR,20260325,192900,1872.63,1873.03,1871.91,1872.79
ETHEUR,20260325,193000,1872.91,1873.54,1872.83,1872.83
ETHEUR,20260325,193100,1872.79,1873.79,1872.79,1873.14
ETHEUR,20260325,193200,1873.01,1873.01,1870.88,1870.92
ETHEUR,20260325,193300,1871.01,1871.70,1871.01,1871.67
ETHEUR,20260325,193400,1871.59,1872.22,1871.14,1872.22
ETHEUR,20260325,193500,1872.19,1872.19,1871.58,1871.88
ETHEUR,20260325,193600,1872.03,1872.32,1871.98,1872.30
ETHEUR,20260325,193700,1872.53,1872.61,1871.85,1871.98
ETHEUR,20260325,193800,1872.11,1872.23,1870.76,1870.76
ETHEUR,20260325,193900,1870.80,1871.34,1870.61,1870.61
ETHEUR,20260325,194000,1870.63,1871.14,1870.26,1871.11
ETHEUR,20260325,194100,1871.03,1871.11,1869.16,1869.20
ETHEUR,20260325,194200,1869.14,1869.76,1868.98,1869.05
ETHEUR,20260325,194300,1869.03,1869.35,1868.72,1868.72
ETHEUR,20260325,194400,1868.61,1868.92,1868.31,1868.92
ETHEUR,20260325,194500,1868.86,1869.21,1868.84,1869.21
ETHEUR,20260325,194600,1869.22,1869.82,1869.11,1869.82
ETHEUR,20260325,194700,1869.81,1870.56,1869.77,1870.45
ETHEUR,20260325,194800,1870.30,1870.84,1869.70,1870.71
ETHEUR,20260325,194900,1870.66,1870.88,1870.15,1870.63
ETHEUR,20260325,195000,1870.59,1870.61,1870.16,1870.19
ETHEUR,20260325,195100,1870.28,1870.91,1870.28,1870.91
ETHEUR,20260325,195200,1871.03,1871.03,1870.77,1870.86
ETHEUR,20260325,195300,1871.01,1871.84,1871.01,1871.81
ETHEUR,20260325,195400,1871.76,1871.82,1871.56,1871.63
ETHEUR,20260325,195500,1871.64,1872.44,1871.64,1872.44
ETHEUR,20260325,195600,1872.78,1872.87,1867.82,1867.82
ETHEUR,20260325,195700,1866.68,1868.62,1865.98,1866.81
ETHEUR,20260325,195800,1866.79,1867.99,1866.66,1867.48
ETHEUR,20260325,195900,1867.49,1868.90,1867.49,1868.38
ETHEUR,20260325,200000,1868.32,1868.33,1867.86,1868.33
ETHEUR,20260325,200100,1868.52,1868.54,1866.81,1867.03
ETHEUR,20260325,200200,1867.20,1868.26,1867.20,1867.36
ETHEUR,20260325,200300,1867.65,1868.67,1867.47,1868.67
ETHEUR,20260325,200400,1868.78,1870.30,1868.71,1870.30
ETHEUR,20260325,200500,1870.53,1873.51,1870.53,1873.51
ETHEUR,20260325,200600,1874.20,1874.89,1873.70,1873.84
ETHEUR,20260325,200700,1874.16,1874.95,1873.64,1873.70
ETHEUR,20260325,200800,1873.82,1874.27,1873.69,1873.97
ETHEUR,20260325,200900,1873.92,1873.92,1872.79,1873.30
ETHEUR,20260325,201000,1873.12,1873.12,1872.11,1872.62
ETHEUR,20260325,201100,1872.72,1872.93,1871.41,1871.41
ETHEUR,20260325,201200,1871.37,1872.51,1871.19,1871.19
ETHEUR,20260325,201300,1871.10,1873.94,1870.97,1873.94
ETHEUR,20260325,201400,1874.01,1875.35,1873.80,1875.33
ETHEUR,20260325,201500,1875.38,1875.40,1874.65,1875.11
ETHEUR,20260325,201600,1875.34,1875.65,1874.68,1875.27
ETHEUR,20260325,201700,1875.28,1875.84,1874.85,1875.16
ETHEUR,20260325,201800,1875.10,1875.10,1874.97,1875.04
ETHEUR,20260325,201900,1875.08,1875.44,1874.59,1874.87
ETHEUR,20260325,202000,1874.96,1875.83,1874.93,1875.77
ETHEUR,20260325,202100,1875.76,1877.56,1875.44,1877.56
ETHEUR,20260325,202200,1877.83,1877.83,1875.07,1875.46
ETHEUR,20260325,202300,1875.36,1875.58,1875.23,1875.58
ETHEUR,20260325,202400,1875.68,1875.69,1875.47,1875.49
ETHEUR,20260325,202500,1875.48,1876.86,1875.44,1876.71
ETHEUR,20260325,202600,1876.73,1876.73,1875.15,1875.15
ETHEUR,20260325,202700,1874.98,1875.80,1874.66,1875.77
ETHEUR,20260325,202800,1875.68,1875.68,1874.90,1875.21
ETHEUR,20260325,202900,1875.22,1875.84,1875.22,1875.84
ETHEUR,20260325,203000,1875.80,1876.86,1875.80,1876.16
ETHEUR,20260325,203100,1876.28,1876.65,1876.09,1876.61
ETHEUR,20260325,203200,1876.71,1876.97,1876.00,1876.00
ETHEUR,20260325,203300,1875.99,1876.48,1875.58,1875.73
ETHEUR,20260325,203400,1875.95,1877.12,1875.95,1876.34
ETHEUR,20260325,203500,1876.39,1876.95,1876.11,1876.95
ETHEUR,20260325,203600,1877.10,1877.65,1876.64,1876.64
ETHEUR,20260325,203700,1876.56,1876.56,1875.11,1875.11
ETHEUR,20260325,203800,1875.16,1876.02,1875.16,1875.96
ETHEUR,20260325,203900,1875.97,1877.85,1875.97,1877.61
ETHEUR,20260325,204000,1877.46,1879.84,1877.45,1879.78
ETHEUR,20260325,204100,1879.74,1879.74,1878.80,1879.50
ETHEUR,20260325,204200,1879.75,1880.84,1879.57,1879.59
ETHEUR,20260325,204300,1879.79,1879.87,1878.86,1878.86
ETHEUR,20260325,204400,1878.83,1878.83,1878.36,1878.65
ETHEUR,20260325,204500,1878.48,1878.48,1876.58,1876.58
ETHEUR,20260325,204600,1876.73,1876.81,1876.20,1876.57
ETHEUR,20260325,204700,1876.52,1876.64,1875.54,1876.26
ETHEUR,20260325,204800,1876.25,1877.28,1876.25,1877.28
ETHEUR,20260325,204900,1877.29,1877.58,1876.76,1876.76
ETHEUR,20260325,205000,1876.67,1877.34,1876.65,1877.05
ETHEUR,20260325,205100,1877.10,1879.56,1877.10,1879.56
ETHEUR,20260325,205200,1879.29,1879.29,1877.83,1877.96
ETHEUR,20260325,205300,1878.02,1878.11,1877.32,1877.46
ETHEUR,20260325,205400,1877.47,1877.65,1877.01,1877.23
ETHEUR,20260325,205500,1877.33,1877.96,1876.79,1876.92
ETHEUR,20260325,205600,1877.09,1877.22,1875.35,1875.35
ETHEUR,20260325,205700,1875.32,1875.32,1873.96,1874.26
ETHEUR,20260325,205800,1874.36,1874.91,1874.36,1874.54
ETHEUR,20260325,205900,1874.55,1874.80,1874.55,1874.76
ETHEUR,20260325,210000,1874.86,1877.69,1874.86,1877.69
ETHEUR,20260325,210100,1877.75,1877.90,1876.16,1876.16
ETHEUR,20260325,210200,1876.07,1876.07,1875.69,1875.85
ETHEUR,20260325,210300,1875.68,1875.68,1874.74,1875.54
ETHEUR,20260325,210400,1875.63,1875.63,1874.35,1874.53
ETHEUR,20260325,210500,1874.49,1874.49,1873.81,1873.81
ETHEUR,20260325,210600,1873.73,1874.10,1873.73,1874.04
ETHEUR,20260325,210700,1874.03,1874.03,1873.02,1873.29
ETHEUR,20260325,210800,1873.40,1873.58,1872.84,1872.84
ETHEUR,20260325,210900,1873.10,1873.64,1872.76,1872.76
ETHEUR,20260325,211000,1872.75,1872.88,1872.39,1872.47
ETHEUR,20260325,211100,1872.48,1872.55,1872.17,1872.17
ETHEUR,20260325,211200,1872.03,1872.61,1871.92,1872.61
ETHEUR,20260325,211300,1872.71,1872.76,1872.57,1872.65
ETHEUR,20260325,211400,1872.72,1872.85,1872.61,1872.85
ETHEUR,20260325,211500,1872.86,1872.94,1872.62,1872.62
ETHEUR,20260325,211600,1872.60,1873.24,1872.60,1873.24
ETHEUR,20260325,211700,1873.23,1873.88,1873.23,1873.88
ETHEUR,20260325,211800,1874.04,1874.50,1874.04,1874.50
ETHEUR,20260325,211900,1874.58,1874.78,1874.58,1874.62
ETHEUR,20260325,212000,1874.55,1874.69,1874.55,1874.67
ETHEUR,20260325,212100,1874.57,1874.57,1874.12,1874.12
ETHEUR,20260325,212200,1874.06,1874.23,1873.94,1873.94
ETHEUR,20260325,212300,1873.95,1873.95,1873.57,1873.57
ETHEUR,20260325,212400,1873.55,1873.55,1873.33,1873.34
ETHEUR,20260325,212500,1873.24,1873.24,1870.64,1870.72
ETHEUR,20260325,212600,1870.71,1870.71,1867.55,1867.95
ETHEUR,20260325,212700,1868.09,1869.01,1868.09,1868.24
ETHEUR,20260325,212800,1868.26,1868.82,1868.21,1868.74
ETHEUR,20260325,212900,1868.64,1869.45,1868.64,1869.27
ETHEUR,20260325,213000,1869.22,1869.43,1868.91,1869.22
ETHEUR,20260325,213100,1869.15,1869.98,1869.14,1869.85
ETHEUR,20260325,213200,1869.86,1869.86,1869.42,1869.42
ETHEUR,20260325,213300,1869.25,1869.25,1868.62,1869.22
ETHEUR,20260325,213400,1869.26,1869.96,1869.26,1869.96
ETHEUR,20260325,213500,1869.97,1870.10,1869.34,1869.34
ETHEUR,20260325,213600,1869.30,1869.58,1868.82,1869.58
ETHEUR,20260325,213700,1869.65,1870.47,1869.65,1870.24
ETHEUR,20260325,213800,1870.19,1870.54,1870.09,1870.54
ETHEUR,20260325,213900,1870.52,1870.52,1870.18,1870.18
ETHEUR,20260325,214000,1870.09,1870.99,1870.09,1870.98
ETHEUR,20260325,214100,1870.97,1870.97,1870.32,1870.59
ETHEUR,20260325,214200,1870.58,1870.58,1870.16,1870.48
ETHEUR,20260325,214300,1870.51,1870.71,1870.51,1870.71
ETHEUR,20260325,214400,1870.82,1872.21,1870.82,1872.21
ETHEUR,20260325,214500,1872.27,1872.77,1872.27,1872.77
ETHEUR,20260325,214600,1872.83,1873.35,1872.62,1872.71
ETHEUR,20260325,214700,1872.67,1872.67,1872.53,1872.53
ETHEUR,20260325,214800,1872.51,1872.51,1872.30,1872.30
ETHEUR,20260325,214900,1872.13,1873.51,1872.13,1873.51
ETHEUR,20260325,215000,1873.54,1873.83,1873.52,1873.70
ETHEUR,20260325,215100,1873.66,1874.18,1873.56,1874.18
ETHEUR,20260325,215200,1874.16,1874.16,1873.75,1873.94
ETHEUR,20260325,215300,1873.89,1873.95,1873.89,1873.89
ETHEUR,20260325,215400,1873.77,1874.32,1873.59,1874.32
ETHEUR,20260325,215500,1874.34,1874.34,1873.96,1874.10
ETHEUR,20260325,215600,1874.03,1874.34,1874.03,1874.30
ETHEUR,20260325,215700,1874.29,1874.29,1873.18,1873.18
ETHEUR,20260325,215800,1873.12,1873.54,1873.05,1873.54
ETHEUR,20260325,215900,1873.64,1873.75,1873.33,1873.33
ETHEUR,20260325,220000,1873.26,1873.26,1873.12,1873.19
ETHEUR,20260325,220100,1873.23,1873.26,1872.54,1872.54
ETHEUR,20260325,220200,1872.48,1872.54,1872.27,1872.52
ETHEUR,20260325,220300,1872.42,1872.75,1871.70,1872.73
ETHEUR,20260325,220400,1872.74,1873.27,1872.74,1873.27
ETHEUR,20260325,220500,1873.30,1873.30,1873.22,1873.22
ETHEUR,20260325,220600,1872.71,1872.81,1872.55,1872.55
ETHEUR,20260325,220700,1872.41,1872.41,1871.82,1871.82
ETHEUR,20260325,220800,1871.85,1872.76,1871.85,1872.76
ETHEUR,20260325,220900,1872.82,1873.41,1872.74,1873.41
ETHEUR,20260325,221000,1873.47,1874.27,1873.47,1874.27
ETHEUR,20260325,221100,1874.23,1874.40,1874.21,1874.21
ETHEUR,20260325,221200,1874.18,1874.18,1874.06,1874.06
ETHEUR,20260325,221300,1874.04,1875.04,1874.04,1874.99
ETHEUR,20260325,221400,1875.04,1875.07,1873.84,1873.84
ETHEUR,20260325,221500,1873.78,1875.25,1873.73,1875.25
ETHEUR,20260325,221600,1875.26,1875.64,1874.71,1874.71
ETHEUR,20260325,221700,1874.61,1874.64,1874.23,1874.64
ETHEUR,20260325,221800,1874.55,1874.55,1873.84,1873.97
ETHEUR,20260325,221900,1873.92,1874.32,1873.85,1874.29
ETHEUR,20260325,222000,1874.44,1874.70,1874.31,1874.70
ETHEUR,20260325,222100,1874.82,1874.90,1874.51,1874.51
ETHEUR,20260325,222200,1874.30,1874.30,1873.35,1873.35
ETHEUR,20260325,222300,1873.31,1873.42,1873.31,1873.42
ETHEUR,20260325,222400,1873.26,1873.26,1872.80,1872.86
ETHEUR,20260325,222500,1872.81,1872.81,1872.52,1872.68
ETHEUR,20260325,222600,1872.67,1872.67,1869.51,1869.51
ETHEUR,20260325,222700,1869.59,1870.56,1869.58,1870.56
ETHEUR,20260325,222800,1870.62,1871.05,1870.62,1871.05
ETHEUR,20260325,222900,1871.01,1871.06,1870.63,1870.63
ETHEUR,20260325,223000,1870.62,1870.69,1870.53,1870.69
ETHEUR,20260325,223100,1870.79,1871.30,1870.79,1870.97
ETHEUR,20260325,223200,1870.83,1870.83,1870.37,1870.37
ETHEUR,20260325,223300,1870.31,1870.31,1869.85,1869.92
ETHEUR,20260325,223400,1870.06,1870.55,1870.06,1870.55
ETHEUR,20260325,223500,1870.68,1871.36,1870.68,1870.95
ETHEUR,20260325,223600,1871.01,1871.54,1871.01,1871.54
ETHEUR,20260325,223700,1871.55,1871.55,1870.66,1870.66
ETHEUR,20260325,223800,1870.45,1871.11,1870.22,1871.11
ETHEUR,20260325,223900,1871.14,1871.30,1870.92,1871.10
ETHEUR,20260325,224000,1871.11,1871.46,1871.11,1871.46
ETHEUR,20260325,224100,1871.55,1871.55,1871.08,1871.36
ETHEUR,20260325,224200,1871.39,1871.39,1871.26,1871.26
ETHEUR,20260325,224300,1871.36,1872.20,1871.36,1871.95
ETHEUR,20260325,224400,1871.88,1871.88,1871.42,1871.42
ETHEUR,20260325,224500,1871.41,1871.41,1870.42,1870.44
ETHEUR,20260325,224600,1870.43,1871.00,1870.25,1871.00
ETHEUR,20260325,224700,1871.07,1871.70,1871.07,1871.30
ETHEUR,20260325,224800,1871.28,1871.28,1870.30,1870.30
ETHEUR,20260325,224900,1870.26,1870.84,1870.19,1870.68
ETHEUR,20260325,225000,1870.58,1870.58,1869.46,1869.46
ETHEUR,20260325,225100,1869.45,1870.29,1869.45,1870.02
ETHEUR,20260325,225200,1869.91,1870.22,1869.80,1870.22
ETHEUR,20260325,225300,1870.26,1870.36,1870.26,1870.36
ETHEUR,20260325,225400,1870.41,1870.49,1869.77,1869.77
ETHEUR,20260325,225500,1869.70,1870.44,1869.34,1870.34
ETHEUR,20260325,225600,1870.36,1870.58,1870.00,1870.00
ETHEUR,20260325,225700,1869.75,1870.81,1869.61,1870.77
ETHEUR,20260325,225800,1870.78,1870.84,1869.77,1869.85
ETHEUR,20260325,225900,1870.10,1870.65,1870.10,1870.50
ETHEUR,20260325,230000,1870.49,1870.96,1870.49,1870.87
ETHEUR,20260325,230100,1870.88,1871.76,1870.88,1871.57
ETHEUR,20260325,230200,1871.79,1872.79,1871.79,1872.79
ETHEUR,20260325,230300,1872.90,1874.09,1872.90,1873.26
ETHEUR,20260325,230400,1873.32,1873.90,1873.27,1873.27
ETHEUR,20260325,230500,1873.06,1873.33,1872.11,1873.33
ETHEUR,20260325,230600,1873.40,1873.44,1873.01,1873.44
ETHEUR,20260325,230700,1873.38,1873.45,1873.35,1873.45
ETHEUR,20260325,230800,1873.48,1873.48,1870.76,1870.81
ETHEUR,20260325,230900,1870.95,1871.08,1870.76,1870.91
ETHEUR,20260325,231000,1870.92,1871.21,1869.86,1869.86
ETHEUR,20260325,231100,1869.71,1870.01,1869.30,1870.01
ETHEUR,20260325,231200,1869.94,1870.84,1869.76,1870.84
ETHEUR,20260325,231300,1870.72,1870.98,1870.45,1870.98
ETHEUR,20260325,231400,1871.16,1871.67,1871.16,1871.40
ETHEUR,20260325,231500,1871.32,1871.78,1870.68,1870.68
ETHEUR,20260325,231600,1870.56,1870.56,1870.15,1870.15
ETHEUR,20260325,231700,1870.22,1870.22,1869.69,1869.97
ETHEUR,20260325,231800,1870.03,1871.49,1870.03,1871.49
ETHEUR,20260325,231900,1871.54,1871.54,1870.66,1871.19
ETHEUR,20260325,232000,1871.21,1871.39,1870.58,1871.39
ETHEUR,20260325,232100,1871.56,1871.57,1870.98,1871.01
ETHEUR,20260325,232200,1871.11,1871.95,1871.03,1871.71
ETHEUR,20260325,232300,1871.47,1872.24,1871.33,1872.24
ETHEUR,20260325,232400,1872.36,1872.44,1872.03,1872.33
ETHEUR,20260325,232500,1872.28,1872.28,1871.94,1871.94
ETHEUR,20260325,232600,1871.93,1872.41,1871.93,1872.41
ETHEUR,20260325,232700,1872.44,1873.10,1872.28,1872.29
ETHEUR,20260325,232800,1872.27,1872.27,1871.23,1871.68
ETHEUR,20260325,232900,1871.73,1871.98,1871.20,1871.20
ETHEUR,20260325,233000,1871.19,1871.27,1871.00,1871.21
ETHEUR,20260325,233100,1871.27,1871.47,1870.71,1870.71
ETHEUR,20260325,233200,1870.73,1880.69,1870.73,1879.39
ETHEUR,20260325,233300,1879.00,1879.40,1877.32,1878.97
ETHEUR,20260325,233400,1879.04,1880.55,1879.04,1879.24
ETHEUR,20260325,233500,1879.18,1880.71,1878.38,1880.59
ETHEUR,20260325,233600,1880.39,1880.39,1879.54,1879.54
ETHEUR,20260325,233700,1879.56,1881.12,1879.56,1881.12
ETHEUR,20260325,233800,1880.89,1882.65,1880.01,1880.01
ETHEUR,20260325,233900,1879.89,1879.89,1879.58,1879.63
ETHEUR,20260325,234000,1879.54,1879.54,1878.71,1878.71
ETHEUR,20260325,234100,1878.67,1878.94,1878.52,1878.94
ETHEUR,20260325,234200,1878.97,1882.93,1878.68,1882.93
ETHEUR,20260325,234300,1884.93,1886.21,1878.75,1878.86
ETHEUR,20260325,234400,1879.12,1880.10,1879.12,1880.10
ETHEUR,20260325,234500,1880.17,1880.75,1880.06,1880.10
ETHEUR,20260325,234600,1880.16,1880.94,1880.16,1880.67
ETHEUR,20260325,234700,1880.61,1880.61,1880.20,1880.48
ETHEUR,20260325,234800,1880.44,1881.31,1880.44,1880.62
ETHEUR,20260325,234900,1880.65,1881.83,1880.65,1881.83
ETHEUR,20260325,235000,1881.88,1882.11,1880.63,1880.63
ETHEUR,20260325,235100,1880.33,1880.71,1880.18,1880.23
ETHEUR,20260325,235200,1880.28,1880.31,1878.63,1879.42
ETHEUR,20260325,235300,1879.56,1879.70,1879.02,1879.06
ETHEUR,20260325,235400,1878.97,1878.97,1878.61,1878.61
ETHEUR,20260325,235500,1878.56,1879.42,1878.56,1879.35
ETHEUR,20260325,235600,1879.24,1879.67,1879.24,1879.46
ETHEUR,20260325,235700,1879.45,1879.45,1878.81,1878.94
ETHEUR,20260325,235800,1878.91,1879.24,1878.91,1879.24
ETHEUR,20260325,235900,1879.32,1880.03,1879.32,1879.55
ETHEUR,20260326,000000,1879.56,1880.55,1879.56,1879.99
LTCEUR,20260325,000100,47.80,47.81,47.77,47.78
LTCEUR,20260325,000200,47.79,47.81,47.79,47.81
LTCEUR,20260325,000300,47.80,47.81,47.80,47.81
LTCEUR,20260325,000400,47.81,47.83,47.81,47.83
LTCEUR,20260325,000500,47.84,47.85,47.84,47.85
LTCEUR,20260325,000600,47.84,47.84,47.83,47.83
LTCEUR,20260325,000700,47.82,47.85,47.82,47.85
LTCEUR,20260325,000800,47.86,47.86,47.85,47.85
LTCEUR,20260325,000900,47.86,47.87,47.86,47.87
LTCEUR,20260325,001000,47.88,47.94,47.88,47.94
LTCEUR,20260325,001100,47.95,47.97,47.95,47.96
LTCEUR,20260325,001200,47.95,47.97,47.95,47.97
LTCEUR,20260325,001300,47.96,47.96,47.93,47.94
LTCEUR,20260325,001400,47.95,47.96,47.95,47.96
LTCEUR,20260325,001500,47.95,47.96,47.95,47.95
LTCEUR,20260325,001600,47.96,47.96,47.95,47.96
LTCEUR,20260325,001700,47.97,48.00,47.97,48.00
LTCEUR,20260325,001800,48.01,48.03,48.01,48.03
LTCEUR,20260325,001900,48.02,48.02,48.00,48.00
LTCEUR,20260325,002000,48.00,48.00,48.00,48.00
LTCEUR,20260325,002100,47.99,48.03,47.99,48.03
LTCEUR,20260325,002200,48.05,48.11,48.05,48.11
LTCEUR,20260325,002300,48.10,48.11,48.06,48.06
LTCEUR,20260325,002400,48.04,48.04,48.01,48.02
LTCEUR,20260325,002500,48.03,48.07,48.03,48.07
LTCEUR,20260325,002600,48.06,48.06,48.03,48.04
LTCEUR,20260325,002700,48.05,48.06,48.04,48.04
LTCEUR,20260325,002800,48.06,48.07,48.04,48.06
LTCEUR,20260325,002900,48.07,48.09,48.07,48.09
LTCEUR,20260325,003000,48.10,48.10,48.07,48.08
LTCEUR,20260325,003100,48.09,48.10,48.08,48.08
LTCEUR,20260325,003200,48.10,48.10,48.09,48.09
LTCEUR,20260325,003300,48.10,48.10,48.08,48.10
LTCEUR,20260325,003400,48.09,48.09,48.05,48.05
LTCEUR,20260325,003500,48.06,48.06,48.04,48.06
LTCEUR,20260325,003600,48.07,48.11,48.07,48.11
LTCEUR,20260325,003700,48.10,48.11,48.10,48.11
LTCEUR,20260325,003800,48.12,48.12,48.12,48.12
LTCEUR,20260325,003900,48.12,48.12,48.11,48.11
LTCEUR,20260325,004000,48.11,48.11,48.11,48.11
LTCEUR,20260325,004100,48.10,48.10,48.08,48.08
LTCEUR,20260325,004200,48.08,48.08,48.07,48.08
LTCEUR,20260325,004300,48.09,48.11,48.09,48.11
LTCEUR,20260325,004400,48.10,48.10,48.08,48.08
LTCEUR,20260325,004500,48.09,48.09,48.08,48.08
LTCEUR,20260325,004600,48.09,48.12,48.09,48.09
LTCEUR,20260325,004700,48.08,48.09,48.08,48.08
LTCEUR,20260325,004800,48.07,48.07,48.06,48.06
LTCEUR,20260325,004900,48.07,48.08,48.07,48.08
LTCEUR,20260325,005000,48.09,48.09,48.08,48.08
LTCEUR,20260325,005100,48.09,48.09,48.08,48.08
LTCEUR,20260325,005200,48.09,48.09,48.09,48.09
LTCEUR,20260325,005300,48.09,48.10,48.08,48.08
LTCEUR,20260325,005400,48.08,48.08,48.08,48.08
LTCEUR,20260325,005500,48.08,48.08,48.08,48.08
LTCEUR,20260325,005600,48.07,48.08,48.07,48.08
LTCEUR,20260325,005700,48.07,48.07,48.04,48.04
LTCEUR,20260325,005800,48.03,48.04,48.03,48.04
LTCEUR,20260325,005900,48.04,48.04,48.04,48.04
LTCEUR,20260325,010000,48.05,48.05,48.04,48.05
LTCEUR,20260325,010100,48.06,48.12,48.06,48.07
LTCEUR,20260325,010200,48.08,48.10,48.08,48.08
LTCEUR,20260325,010300,48.09,48.09,48.07,48.07
LTCEUR,20260325,010400,48.06,48.08,48.04,48.04
LTCEUR,20260325,010500,48.03,48.03,48.03,48.03
LTCEUR,20260325,010600,48.03,48.03,48.03,48.03
LTCEUR,20260325,010700,48.03,48.07,48.03,48.07
LTCEUR,20260325,010800,48.08,48.08,48.06,48.07
LTCEUR,20260325,010900,48.08,48.08,48.06,48.06
LTCEUR,20260325,011000,48.05,48.05,48.02,48.03
LTCEUR,20260325,011100,48.04,48.05,48.03,48.03
LTCEUR,20260325,011200,48.02,48.03,48.00,48.01
LTCEUR,20260325,011300,48.02,48.03,48.00,48.02
LTCEUR,20260325,011400,48.01,48.01,47.98,48.00
LTCEUR,20260325,011500,48.01,48.04,48.01,48.04
LTCEUR,20260325,011600,48.03,48.03,47.99,48.01
LTCEUR,20260325,011700,48.02,48.02,48.01,48.01
LTCEUR,20260325,011800,48.00,48.00,47.99,47.99
LTCEUR,20260325,011900,48.00,48.02,47.99,48.01
LTCEUR,20260325,012000,48.02,48.02,48.02,48.02
LTCEUR,20260325,012100,48.01,48.01,48.00,48.01
LTCEUR,20260325,012200,48.02,48.02,48.01,48.02
LTCEUR,20260325,012300,48.03,48.03,48.03,48.03
LTCEUR,20260325,012400,48.03,48.04,48.03,48.03
LTCEUR,20260325,012500,48.03,48.04,48.03,48.04
LTCEUR,20260325,012600,48.05,48.06,48.05,48.06
LTCEUR,20260325,012700,48.07,48.08,48.07,48.08
LTCEUR,20260325,012800,48.07,48.12,48.04,48.12
LTCEUR,20260325,012900,48.11,48.12,48.09,48.09
LTCEUR,20260325,013000,48.10,48.11,48.09,48.10
LTCEUR,20260325,013100,48.11,48.12,48.03,48.07
LTCEUR,20260325,013200,48.08,48.12,48.08,48.11
LTCEUR,20260325,013300,48.12,48.14,48.10,48.14
LTCEUR,20260325,013400,48.13,48.15,48.12,48.15
LTCEUR,20260325,013500,48.16,48.17,48.15,48.16
LTCEUR,20260325,013600,48.15,48.15,48.14,48.14
LTCEUR,20260325,013700,48.15,48.16,48.15,48.15
LTCEUR,20260325,013800,48.16,48.17,48.14,48.14
LTCEUR,20260325,013900,48.15,48.15,48.14,48.15
LTCEUR,20260325,014000,48.14,48.14,48.13,48.14
LTCEUR,20260325,014100,48.15,48.18,48.15,48.18
LTCEUR,20260325,014200,48.18,48.18,48.18,48.18
LTCEUR,20260325,014300,48.17,48.23,48.17,48.23
LTCEUR,20260325,014400,48.22,48.22,48.18,48.18
LTCEUR,20260325,014500,48.19,48.22,48.19,48.21
LTCEUR,20260325,014600,48.22,48.23,48.21,48.21
LTCEUR,20260325,014700,48.22,48.22,48.21,48.22
LTCEUR,20260325,014800,48.22,48.23,48.21,48.22
LTCEUR,20260325,014900,48.21,48.21,48.19,48.19
LTCEUR,20260325,015000,48.18,48.18,48.13,48.13
LTCEUR,20260325,015100,48.12,48.12,48.07,48.08
LTCEUR,20260325,015200,48.09,48.10,48.05,48.05
LTCEUR,20260325,015300,48.06,48.07,48.05,48.05
LTCEUR,20260325,015400,48.06,48.08,48.06,48.08
LTCEUR,20260325,015500,48.07,48.07,48.04,48.04
LTCEUR,20260325,015600,48.05,48.07,48.04,48.05
LTCEUR,20260325,015700,48.04,48.05,48.04,48.05
LTCEUR,20260325,015800,48.05,48.05,48.04,48.04
LTCEUR,20260325,015900,48.03,48.04,48.03,48.04
LTCEUR,20260325,020000,48.05,48.05,48.03,48.03
LTCEUR,20260325,020100,48.03,48.03,48.03,48.03
LTCEUR,20260325,020200,48.04,48.05,48.00,48.01
LTCEUR,20260325,020300,48.03,48.04,48.03,48.03
LTCEUR,20260325,020400,48.01,48.02,48.00,48.01
LTCEUR,20260325,020500,48.02,48.02,48.00,48.01
LTCEUR,20260325,020600,48.02,48.04,48.01,48.01
LTCEUR,20260325,020700,48.01,48.01,48.00,48.00
LTCEUR,20260325,020800,47.99,48.00,47.99,48.00
LTCEUR,20260325,020900,48.01,48.01,48.00,48.01
LTCEUR,20260325,021000,48.02,48.02,48.00,48.02
LTCEUR,20260325,021100,48.03,48.04,47.99,47.99
LTCEUR,20260325,021200,48.00,48.06,48.00,48.06
LTCEUR,20260325,021300,48.05,48.05,48.04,48.04
LTCEUR,20260325,021400,48.03,48.03,48.01,48.02
LTCEUR,20260325,021500,48.01,48.01,47.96,47.98
LTCEUR,20260325,021600,47.97,47.97,47.95,47.95
LTCEUR,20260325,021700,47.94,47.94,47.93,47.94
LTCEUR,20260325,021800,47.93,47.93,47.90,47.90
LTCEUR,20260325,021900,47.91,47.93,47.91,47.92
LTCEUR,20260325,022000,47.91,47.93,47.91,47.93
LTCEUR,20260325,022100,47.94,47.95,47.93,47.93
LTCEUR,20260325,022200,47.94,47.96,47.94,47.96
LTCEUR,20260325,022300,47.97,47.97,47.93,47.93
LTCEUR,20260325,022400,47.94,47.94,47.93,47.94
LTCEUR,20260325,022500,47.95,47.96,47.95,47.96
LTCEUR,20260325,022600,47.95,47.96,47.94,47.95
LTCEUR,20260325,022700,47.95,47.95,47.94,47.94
LTCEUR,20260325,022800,47.95,47.95,47.94,47.94
LTCEUR,20260325,022900,47.95,47.96,47.95,47.96
LTCEUR,20260325,023000,47.97,47.97,47.97,47.97
LTCEUR,20260325,023100,47.99,47.99,47.97,47.99
LTCEUR,20260325,023200,47.98,47.98,47.95,47.96
LTCEUR,20260325,023300,47.95,47.95,47.94,47.94
LTCEUR,20260325,023400,47.93,47.93,47.92,47.92
LTCEUR,20260325,023500,47.92,47.92,47.91,47.92
LTCEUR,20260325,023600,47.93,47.94,47.92,47.94
LTCEUR,20260325,023700,47.95,47.97,47.95,47.96
LTCEUR,20260325,023800,47.97,47.97,47.93,47.93
LTCEUR,20260325,023900,47.92,47.93,47.92,47.93
LTCEUR,20260325,024000,47.92,47.92,47.91,47.92
LTCEUR,20260325,024100,47.93,47.94,47.93,47.94
LTCEUR,20260325,024200,47.95,47.97,47.92,47.97
LTCEUR,20260325,024300,47.98,48.01,47.98,48.00
LTCEUR,20260325,024400,48.01,48.01,48.00,48.00
LTCEUR,20260325,024500,48.01,48.01,48.00,48.00
LTCEUR,20260325,024600,47.99,47.99,47.97,47.97
LTCEUR,20260325,024700,47.98,47.98,47.97,47.97
LTCEUR,20260325,024800,47.98,47.98,47.97,47.97
LTCEUR,20260325,024900,47.98,47.98,47.96,47.97
LTCEUR,20260325,025000,47.97,47.97,47.97,47.97
LTCEUR,20260325,025100,47.98,47.99,47.97,47.97
LTCEUR,20260325,025200,47.96,47.96,47.94,47.94
LTCEUR,20260325,025300,47.94,47.96,47.94,47.96
LTCEUR,20260325,025400,47.96,47.96,47.96,47.96
LTCEUR,20260325,025500,47.97,48.01,47.97,48.00
LTCEUR,20260325,025600,48.01,48.04,48.01,48.03
LTCEUR,20260325,025700,48.02,48.03,48.01,48.03
LTCEUR,20260325,025800,48.04,48.04,48.03,48.03
LTCEUR,20260325,025900,48.04,48.04,48.03,48.03
LTCEUR,20260325,030000,48.04,48.04,48.02,48.02
LTCEUR,20260325,030100,48.01,48.02,47.98,47.98
LTCEUR,20260325,030200,47.97,48.01,47.97,48.00
LTCEUR,20260325,030300,47.99,48.00,47.99,48.00
LTCEUR,20260325,030400,48.01,48.01,48.00,48.00
LTCEUR,20260325,030500,48.01,48.03,48.00,48.00
LTCEUR,20260325,030600,48.01,48.01,47.98,48.00
LTCEUR,20260325,030700,48.00,48.00,48.00,48.00
LTCEUR,20260325,030800,47.99,48.02,47.99,48.00
LTCEUR,20260325,030900,47.99,47.99,47.97,47.97
LTCEUR,20260325,031000,47.98,48.00,47.98,47.99
LTCEUR,20260325,031100,48.00,48.00,48.00,48.00
LTCEUR,20260325,031200,47.99,47.99,47.97,47.99
LTCEUR,20260325,031300,47.98,47.98,47.97,47.98
LTCEUR,20260325,031400,47.99,47.99,47.97,47.99
LTCEUR,20260325,031500,47.98,47.99,47.97,47.99
LTCEUR,20260325,031600,48.00,48.01,47.98,47.98
LTCEUR,20260325,031700,47.99,47.99,47.97,47.97
LTCEUR,20260325,031800,47.96,47.97,47.96,47.97
LTCEUR,20260325,031900,47.97,48.00,47.97,48.00
LTCEUR,20260325,032000,48.01,48.01,47.99,47.99
LTCEUR,20260325,032100,47.98,47.99,47.97,47.99
LTCEUR,20260325,032200,47.98,48.00,47.98,48.00
LTCEUR,20260325,032300,47.99,48.01,47.99,48.01
LTCEUR,20260325,032400,48.00,48.00,47.97,47.97
LTCEUR,20260325,032500,47.98,47.98,47.97,47.97
LTCEUR,20260325,032600,47.98,47.98,47.97,47.97
LTCEUR,20260325,032700,47.97,47.97,47.96,47.97
LTCEUR,20260325,032800,47.98,48.00,47.98,48.00
LTCEUR,20260325,032900,47.99,47.99,47.99,47.99
LTCEUR,20260325,033000,47.98,47.99,47.97,47.97
LTCEUR,20260325,033100,47.96,47.96,47.96,47.96
LTCEUR,20260325,033200,47.96,47.96,47.95,47.96
LTCEUR,20260325,033300,47.97,47.98,47.96,47.96
LTCEUR,20260325,033400,47.95,47.98,47.95,47.98
LTCEUR,20260325,033500,47.97,47.97,47.96,47.97
LTCEUR,20260325,033600,47.96,47.96,47.96,47.96
LTCEUR,20260325,033700,47.97,48.00,47.97,48.00
LTCEUR,20260325,033800,48.00,48.01,47.99,48.01
LTCEUR,20260325,033900,48.02,48.02,48.00,48.00
LTCEUR,20260325,034000,48.01,48.01,48.00,48.00
LTCEUR,20260325,034100,47.99,48.00,47.99,48.00
LTCEUR,20260325,034200,47.99,47.99,47.98,47.98
LTCEUR,20260325,034300,47.98,47.98,47.98,47.98
LTCEUR,20260325,034400,47.98,47.98,47.98,47.98
LTCEUR,20260325,034500,47.97,48.00,47.97,47.99
LTCEUR,20260325,034600,48.00,48.00,47.99,47.99
LTCEUR,20260325,034700,48.00,48.00,47.99,47.99
LTCEUR,20260325,034800,47.99,47.99,47.99,47.99
LTCEUR,20260325,034900,47.98,47.98,47.98,47.98
LTCEUR,20260325,035000,47.97,47.97,47.94,47.94
LTCEUR,20260325,035100,47.95,47.95,47.93,47.93
LTCEUR,20260325,035200,47.94,47.94,47.92,47.93
LTCEUR,20260325,035300,47.93,47.93,47.92,47.92
LTCEUR,20260325,035400,47.92,47.92,47.92,47.92
LTCEUR,20260325,035500,47.92,47.92,47.92,47.92
LTCEUR,20260325,035600,47.91,47.92,47.90,47.90
LTCEUR,20260325,035700,47.91,47.92,47.90,47.90
LTCEUR,20260325,035800,47.91,47.92,47.89,47.89
LTCEUR,20260325,035900,47.90,47.90,47.90,47.90
LTCEUR,20260325,040000,47.89,47.89,47.88,47.89
LTCEUR,20260325,040100,47.88,47.88,47.87,47.87
LTCEUR,20260325,040200,47.87,47.87,47.85,47.86
LTCEUR,20260325,040300,47.87,47.88,47.86,47.88
LTCEUR,20260325,040400,47.88,47.88,47.88,47.88
LTCEUR,20260325,040500,47.89,47.89,47.88,47.89
LTCEUR,20260325,040600,47.88,47.88,47.85,47.86
LTCEUR,20260325,040700,47.87,47.87,47.85,47.85
LTCEUR,20260325,040800,47.84,47.84,47.79,47.79
LTCEUR,20260325,040900,47.78,47.78,47.78,47.78
LTCEUR,20260325,041000,47.79,47.80,47.79,47.79
LTCEUR,20260325,041100,47.80,47.81,47.80,47.81
LTCEUR,20260325,041200,47.81,47.81,47.79,47.79
LTCEUR,20260325,041300,47.78,47.78,47.75,47.75
LTCEUR,20260325,041400,47.76,47.78,47.75,47.78
LTCEUR,20260325,041500,47.79,47.81,47.79,47.79
LTCEUR,20260325,041600,47.78,47.78,47.78,47.78
LTCEUR,20260325,041700,47.77,47.78,47.75,47.78
LTCEUR,20260325,041800,47.78,47.78,47.78,47.78
LTCEUR,20260325,041900,47.79,47.81,47.79,47.81
LTCEUR,20260325,042000,47.81,47.82,47.81,47.81
LTCEUR,20260325,042100,47.82,47.82,47.82,47.82
LTCEUR,20260325,042200,47.83,47.83,47.77,47.77
LTCEUR,20260325,042300,47.78,47.78,47.77,47.78
LTCEUR,20260325,042400,47.78,47.78,47.78,47.78
LTCEUR,20260325,042500,47.79,47.79,47.79,47.79
LTCEUR,20260325,042600,47.80,47.82,47.80,47.82
LTCEUR,20260325,042700,47.83,47.83,47.83,47.83
LTCEUR,20260325,042800,47.84,47.86,47.84,47.86
LTCEUR,20260325,042900,47.86,47.88,47.86,47.88
LTCEUR,20260325,043000,47.87,47.90,47.87,47.90
LTCEUR,20260325,043100,47.91,47.92,47.90,47.92
LTCEUR,20260325,043200,47.93,47.93,47.90,47.90
LTCEUR,20260325,043300,47.91,47.93,47.91,47.93
LTCEUR,20260325,043400,47.94,47.95,47.94,47.95
LTCEUR,20260325,043500,47.94,47.94,47.93,47.93
LTCEUR,20260325,043600,47.94,47.96,47.94,47.96
LTCEUR,20260325,043700,47.95,47.98,47.95,47.98
LTCEUR,20260325,043800,47.99,48.00,47.99,47.99
LTCEUR,20260325,043900,47.98,47.99,47.98,47.99
LTCEUR,20260325,044000,47.99,47.99,47.97,47.97
LTCEUR,20260325,044100,47.98,47.98,47.97,47.97
LTCEUR,20260325,044200,47.96,47.97,47.96,47.97
LTCEUR,20260325,044300,47.96,47.97,47.96,47.96
LTCEUR,20260325,044400,47.97,47.97,47.96,47.96
LTCEUR,20260325,044500,47.97,47.97,47.96,47.97
LTCEUR,20260325,044600,47.96,47.96,47.96,47.96
LTCEUR,20260325,044700,47.97,47.98,47.97,47.98
LTCEUR,20260325,044800,47.99,47.99,47.97,47.97
LTCEUR,20260325,044900,47.98,47.98,47.97,47.97
LTCEUR,20260325,045000,47.97,47.97,47.94,47.94
LTCEUR,20260325,045100,47.95,48.00,47.95,48.00
LTCEUR,20260325,045200,48.00,48.00,48.00,48.00
LTCEUR,20260325,045300,47.99,48.00,47.99,48.00
LTCEUR,20260325,045400,47.99,47.99,47.99,47.99
LTCEUR,20260325,045500,47.99,48.00,47.99,48.00
LTCEUR,20260325,045600,48.00,48.00,48.00,48.00
LTCEUR,20260325,045700,48.00,48.00,47.99,48.00
LTCEUR,20260325,045800,48.00,48.01,48.00,48.01
LTCEUR,20260325,045900,48.02,48.02,47.99,47.99
LTCEUR,20260325,050000,48.00,48.00,48.00,48.00
LTCEUR,20260325,050100,47.99,48.00,47.99,47.99
LTCEUR,20260325,050200,48.00,48.00,48.00,48.00
LTCEUR,20260325,050300,48.00,48.00,47.98,47.98
LTCEUR,20260325,050400,47.97,47.97,47.97,47.97
LTCEUR,20260325,050500,47.96,47.97,47.96,47.97
LTCEUR,20260325,050600,47.97,47.99,47.97,47.98
LTCEUR,20260325,050700,47.99,48.01,47.99,48.01
LTCEUR,20260325,050800,48.00,48.01,48.00,48.01
LTCEUR,20260325,050900,48.00,48.01,48.00,48.01
LTCEUR,20260325,051000,48.02,48.03,48.02,48.03
LTCEUR,20260325,051100,48.03,48.03,48.03,48.03
LTCEUR,20260325,051200,48.03,48.03,48.03,48.03
LTCEUR,20260325,051300,48.04,48.04,48.04,48.04
LTCEUR,20260325,051400,48.04,48.04,48.04,48.04
LTCEUR,20260325,051500,48.04,48.04,48.03,48.03
LTCEUR,20260325,051600,48.02,48.02,48.02,48.02
LTCEUR,20260325,051700,48.02,48.02,48.02,48.02
LTCEUR,20260325,051800,48.01,48.01,48.01,48.01
LTCEUR,20260325,051900,48.00,48.03,48.00,48.03
LTCEUR,20260325,052000,48.03,48.04,48.03,48.04
LTCEUR,20260325,052100,48.03,48.03,48.02,48.02
LTCEUR,20260325,052200,48.02,48.02,48.00,48.00
LTCEUR,20260325,052300,47.99,47.99,47.99,47.99
LTCEUR,20260325,052400,47.99,47.99,47.99,47.99
LTCEUR,20260325,052500,47.98,47.99,47.97,47.99
LTCEUR,20260325,052600,48.00,48.01,47.99,47.99
LTCEUR,20260325,052700,48.00,48.00,48.00,48.00
LTCEUR,20260325,052800,48.00,48.01,48.00,48.01
LTCEUR,20260325,052900,48.02,48.03,48.02,48.03
LTCEUR,20260325,053000,48.04,48.04,48.03,48.03
LTCEUR,20260325,053100,48.02,48.03,48.01,48.01
LTCEUR,20260325,053200,48.00,48.00,47.99,47.99
LTCEUR,20260325,053300,48.00,48.01,47.99,48.00
LTCEUR,20260325,053400,48.01,48.01,48.00,48.00
LTCEUR,20260325,053500,47.99,48.00,47.99,48.00
LTCEUR,20260325,053600,48.01,48.02,48.01,48.02
LTCEUR,20260325,053700,48.01,48.01,48.00,48.00
LTCEUR,20260325,053800,48.01,48.01,47.99,47.99
LTCEUR,20260325,053900,47.98,47.99,47.97,47.99
LTCEUR,20260325,054000,47.98,47.98,47.97,47.97
LTCEUR,20260325,054100,47.98,48.00,47.98,48.00
LTCEUR,20260325,054200,48.00,48.00,48.00,48.00
LTCEUR,20260325,054300,48.00,48.01,48.00,48.01
LTCEUR,20260325,054400,48.01,48.01,48.01,48.01
LTCEUR,20260325,054500,48.01,48.02,48.01,48.01
LTCEUR,20260325,054600,48.02,48.03,48.02,48.03
LTCEUR,20260325,054700,48.02,48.02,48.00,48.00
LTCEUR,20260325,054800,48.01,48.01,48.00,48.01
LTCEUR,20260325,054900,48.02,48.02,48.01,48.01
LTCEUR,20260325,055000,48.02,48.03,48.02,48.03
LTCEUR,20260325,055100,48.03,48.03,48.03,48.03
LTCEUR,20260325,055200,48.04,48.04,48.04,48.04
LTCEUR,20260325,055300,48.04,48.06,48.04,48.06
LTCEUR,20260325,055400,48.05,48.05,48.04,48.04
LTCEUR,20260325,055500,48.04,48.04,48.04,48.04
LTCEUR,20260325,055600,48.05,48.06,48.04,48.04
LTCEUR,20260325,055700,48.05,48.08,48.05,48.08
LTCEUR,20260325,055800,48.10,48.11,48.08,48.11
LTCEUR,20260325,055900,48.12,48.13,48.12,48.12
LTCEUR,20260325,060000,48.12,48.12,48.12,48.12
LTCEUR,20260325,060100,48.13,48.13,48.09,48.09
LTCEUR,20260325,060200,48.10,48.11,48.10,48.11
LTCEUR,20260325,060300,48.10,48.10,48.08,48.09
LTCEUR,20260325,060400,48.08,48.08,48.08,48.08
LTCEUR,20260325,060500,48.08,48.08,48.08,48.08
LTCEUR,20260325,060600,48.08,48.12,48.08,48.12
LTCEUR,20260325,060700,48.13,48.21,48.13,48.21
LTCEUR,20260325,060800,48.20,48.21,48.19,48.21
LTCEUR,20260325,060900,48.22,48.26,48.22,48.23
LTCEUR,20260325,061000,48.22,48.24,48.16,48.24
LTCEUR,20260325,061100,48.25,48.28,48.25,48.26
LTCEUR,20260325,061200,48.27,48.28,48.26,48.28
LTCEUR,20260325,061300,48.27,48.28,48.25,48.28
LTCEUR,20260325,061400,48.27,48.27,48.25,48.25
LTCEUR,20260325,061500,48.24,48.25,48.24,48.24
LTCEUR,20260325,061600,48.25,48.26,48.25,48.25
LTCEUR,20260325,061700,48.24,48.24,48.21,48.21
LTCEUR,20260325,061800,48.20,48.20,48.18,48.19
LTCEUR,20260325,061900,48.18,48.21,48.17,48.20
LTCEUR,20260325,062000,48.19,48.19,48.19,48.19
LTCEUR,20260325,062100,48.19,48.20,48.19,48.20
LTCEUR,20260325,062200,48.21,48.21,48.19,48.19
LTCEUR,20260325,062300,48.18,48.18,48.16,48.18
LTCEUR,20260325,062400,48.17,48.17,48.17,48.17
LTCEUR,20260325,062500,48.18,48.18,48.18,48.18
LTCEUR,20260325,062600,48.18,48.18,48.17,48.18
LTCEUR,20260325,062700,48.19,48.20,48.19,48.20
LTCEUR,20260325,062800,48.21,48.21,48.19,48.20
LTCEUR,20260325,062900,48.20,48.20,48.20,48.20
LTCEUR,20260325,063000,48.19,48.20,48.19,48.20
LTCEUR,20260325,063100,48.19,48.19,48.18,48.18
LTCEUR,20260325,063200,48.17,48.18,48.17,48.18
LTCEUR,20260325,063300,48.19,48.20,48.16,48.16
LTCEUR,20260325,063400,48.17,48.17,48.15,48.15
LTCEUR,20260325,063500,48.16,48.16,48.15,48.15
LTCEUR,20260325,063600,48.15,48.17,48.15,48.17
LTCEUR,20260325,063700,48.16,48.17,48.16,48.17
LTCEUR,20260325,063800,48.17,48.19,48.17,48.19
LTCEUR,20260325,063900,48.18,48.19,48.18,48.18
LTCEUR,20260325,064000,48.19,48.19,48.18,48.18
LTCEUR,20260325,064100,48.17,48.18,48.17,48.18
LTCEUR,20260325,064200,48.18,48.18,48.18,48.18
LTCEUR,20260325,064300,48.18,48.18,48.18,48.18
LTCEUR,20260325,064400,48.19,48.19,48.18,48.19
LTCEUR,20260325,064500,48.19,48.19,48.19,48.19
LTCEUR,20260325,064600,48.20,48.20,48.20,48.20
LTCEUR,20260325,064700,48.21,48.21,48.21,48.21
LTCEUR,20260325,064800,48.22,48.24,48.22,48.24
LTCEUR,20260325,064900,48.25,48.25,48.22,48.22
LTCEUR,20260325,065000,48.22,48.22,48.22,48.22
LTCEUR,20260325,065100,48.21,48.21,48.20,48.20
LTCEUR,20260325,065200,48.21,48.22,48.21,48.22
LTCEUR,20260325,065300,48.22,48.23,48.22,48.23
LTCEUR,20260325,065400,48.22,48.22,48.22,48.22
LTCEUR,20260325,065500,48.22,48.22,48.21,48.22
LTCEUR,20260325,065600,48.21,48.21,48.20,48.20
LTCEUR,20260325,065700,48.19,48.19,48.19,48.19
LTCEUR,20260325,065800,48.19,48.19,48.19,48.19
LTCEUR,20260325,065900,48.19,48.19,48.17,48.17
LTCEUR,20260325,070000,48.17,48.17,48.17,48.17
LTCEUR,20260325,070100,48.18,48.18,48.18,48.18
LTCEUR,20260325,070200,48.18,48.18,48.16,48.17
LTCEUR,20260325,070300,48.16,48.18,48.16,48.17
LTCEUR,20260325,070400,48.18,48.18,48.17,48.17
LTCEUR,20260325,070500,48.15,48.15,48.15,48.15
LTCEUR,20260325,070600,48.14,48.14,48.12,48.14
LTCEUR,20260325,070700,48.13,48.13,48.11,48.11
LTCEUR,20260325,070800,48.12,48.12,48.09,48.09
LTCEUR,20260325,070900,48.10,48.10,48.08,48.10
LTCEUR,20260325,071000,48.11,48.11,48.09,48.10
LTCEUR,20260325,071100,48.10,48.10,48.10,48.10
LTCEUR,20260325,071200,48.09,48.10,48.09,48.10
LTCEUR,20260325,071300,48.09,48.10,48.09,48.10
LTCEUR,20260325,071400,48.10,48.10,48.10,48.10
LTCEUR,20260325,071500,48.10,48.11,48.10,48.10
LTCEUR,20260325,071600,48.11,48.14,48.11,48.12
LTCEUR,20260325,071700,48.11,48.11,48.09,48.10
LTCEUR,20260325,071800,48.11,48.11,48.10,48.10
LTCEUR,20260325,071900,48.10,48.10,48.09,48.09
LTCEUR,20260325,072000,48.10,48.13,48.10,48.11
LTCEUR,20260325,072100,48.10,48.15,48.10,48.14
LTCEUR,20260325,072200,48.15,48.17,48.15,48.17
LTCEUR,20260325,072300,48.16,48.17,48.15,48.17
LTCEUR,20260325,072400,48.16,48.18,48.15,48.18
LTCEUR,20260325,072500,48.17,48.17,48.15,48.17
LTCEUR,20260325,072600,48.16,48.17,48.15,48.17
LTCEUR,20260325,072700,48.16,48.18,48.16,48.18
LTCEUR,20260325,072800,48.18,48.19,48.18,48.19
LTCEUR,20260325,072900,48.18,48.18,48.18,48.18
LTCEUR,20260325,073000,48.18,48.19,48.18,48.19
LTCEUR,20260325,073100,48.18,48.19,48.17,48.18
LTCEUR,20260325,073200,48.17,48.18,48.17,48.17
LTCEUR,20260325,073300,48.16,48.18,48.16,48.17
LTCEUR,20260325,073400,48.18,48.19,48.17,48.18
LTCEUR,20260325,073500,48.17,48.17,48.15,48.17
LTCEUR,20260325,073600,48.18,48.18,48.17,48.17
LTCEUR,20260325,073700,48.17,48.17,48.15,48.15
LTCEUR,20260325,073800,48.15,48.15,48.15,48.15
LTCEUR,20260325,073900,48.15,48.15,48.14,48.14
LTCEUR,20260325,074000,48.13,48.13,48.12,48.13
LTCEUR,20260325,074100,48.14,48.14,48.14,48.14
LTCEUR,20260325,074200,48.14,48.15,48.14,48.14
LTCEUR,20260325,074300,48.15,48.15,48.13,48.14
LTCEUR,20260325,074400,48.13,48.14,48.13,48.14
LTCEUR,20260325,074500,48.14,48.14,48.14,48.14
LTCEUR,20260325,074600,48.15,48.17,48.15,48.17
LTCEUR,20260325,074700,48.17,48.17,48.17,48.17
LTCEUR,20260325,074800,48.17,48.18,48.17,48.18
LTCEUR,20260325,074900,48.17,48.17,48.17,48.17
LTCEUR,20260325,075000,48.18,48.18,48.17,48.17
LTCEUR,20260325,075100,48.16,48.18,48.15,48.17
LTCEUR,20260325,075200,48.18,48.18,48.17,48.17
LTCEUR,20260325,075300,48.18,48.18,48.16,48.16
LTCEUR,20260325,075400,48.17,48.18,48.16,48.16
LTCEUR,20260325,075500,48.17,48.19,48.17,48.19
LTCEUR,20260325,075600,48.18,48.18,48.18,48.18
LTCEUR,20260325,075700,48.18,48.19,48.17,48.19
LTCEUR,20260325,075800,48.20,48.20,48.19,48.19
LTCEUR,20260325,075900,48.18,48.18,48.16,48.16
LTCEUR,20260325,080000,48.15,48.17,48.15,48.15
LTCEUR,20260325,080100,48.14,48.16,48.14,48.16
LTCEUR,20260325,080200,48.17,48.17,48.15,48.17
LTCEUR,20260325,080300,48.18,48.18,48.17,48.18
LTCEUR,20260325,080400,48.19,48.23,48.19,48.23
LTCEUR,20260325,080500,48.22,48.22,48.20,48.20
LTCEUR,20260325,080600,48.21,48.21,48.20,48.20
LTCEUR,20260325,080700,48.21,48.22,48.21,48.21
LTCEUR,20260325,080800,48.20,48.21,48.20,48.21
LTCEUR,20260325,080900,48.21,48.21,48.21,48.21
LTCEUR,20260325,081000,48.22,48.22,48.22,48.22
LTCEUR,20260325,081100,48.23,48.23,48.22,48.22
LTCEUR,20260325,081200,48.23,48.25,48.23,48.25
LTCEUR,20260325,081300,48.25,48.25,48.25,48.25
LTCEUR,20260325,081400,48.24,48.25,48.24,48.25
LTCEUR,20260325,081500,48.24,48.26,48.24,48.26
LTCEUR,20260325,081600,48.26,48.26,48.26,48.26
LTCEUR,20260325,081700,48.25,48.25,48.24,48.25
LTCEUR,20260325,081800,48.25,48.25,48.25,48.25
LTCEUR,20260325,081900,48.26,48.28,48.25,48.25
LTCEUR,20260325,082000,48.24,48.24,48.24,48.24
LTCEUR,20260325,082100,48.22,48.23,48.22,48.22
LTCEUR,20260325,082200,48.23,48.24,48.23,48.24
LTCEUR,20260325,082300,48.23,48.23,48.21,48.22
LTCEUR,20260325,082400,48.23,48.24,48.22,48.22
LTCEUR,20260325,082500,48.23,48.25,48.23,48.25
LTCEUR,20260325,082600,48.24,48.25,48.24,48.25
LTCEUR,20260325,082700,48.24,48.24,48.21,48.21
LTCEUR,20260325,082800,48.20,48.20,48.20,48.20
LTCEUR,20260325,082900,48.20,48.21,48.20,48.21
LTCEUR,20260325,083000,48.20,48.21,48.20,48.20
LTCEUR,20260325,083100,48.21,48.23,48.21,48.23
LTCEUR,20260325,083200,48.24,48.25,48.24,48.25
LTCEUR,20260325,083300,48.26,48.28,48.26,48.27
LTCEUR,20260325,083400,48.28,48.29,48.28,48.29
LTCEUR,20260325,083500,48.30,48.30,48.29,48.30
LTCEUR,20260325,083600,48.31,48.32,48.29,48.31
LTCEUR,20260325,083700,48.32,48.32,48.31,48.32
LTCEUR,20260325,083800,48.33,48.34,48.33,48.34
LTCEUR,20260325,083900,48.35,48.35,48.34,48.35
LTCEUR,20260325,084000,48.35,48.35,48.34,48.34
LTCEUR,20260325,084100,48.35,48.35,48.35,48.35
LTCEUR,20260325,084200,48.34,48.34,48.33,48.33
LTCEUR,20260325,084300,48.33,48.34,48.33,48.33
LTCEUR,20260325,084400,48.32,48.34,48.32,48.33
LTCEUR,20260325,084500,48.32,48.32,48.28,48.28
LTCEUR,20260325,084600,48.27,48.28,48.25,48.25
LTCEUR,20260325,084700,48.24,48.24,48.21,48.22
LTCEUR,20260325,084800,48.21,48.22,48.16,48.18
LTCEUR,20260325,084900,48.17,48.19,48.17,48.18
LTCEUR,20260325,085000,48.19,48.19,48.17,48.19
LTCEUR,20260325,085100,48.20,48.22,48.19,48.19
LTCEUR,20260325,085200,48.18,48.18,48.15,48.15
LTCEUR,20260325,085300,48.14,48.14,48.12,48.13
LTCEUR,20260325,085400,48.14,48.15,48.14,48.15
LTCEUR,20260325,085500,48.16,48.17,48.16,48.17
LTCEUR,20260325,085600,48.16,48.16,48.13,48.13
LTCEUR,20260325,085700,48.12,48.13,48.12,48.13
LTCEUR,20260325,085800,48.14,48.16,48.14,48.16
LTCEUR,20260325,085900,48.17,48.17,48.17,48.17
LTCEUR,20260325,090000,48.16,48.16,48.13,48.13
LTCEUR,20260325,090100,48.14,48.15,48.14,48.15
LTCEUR,20260325,090200,48.16,48.17,48.16,48.17
LTCEUR,20260325,090300,48.16,48.17,48.14,48.16
LTCEUR,20260325,090400,48.17,48.21,48.17,48.21
LTCEUR,20260325,090500,48.20,48.24,48.20,48.24
LTCEUR,20260325,090600,48.23,48.26,48.23,48.26
LTCEUR,20260325,090700,48.25,48.26,48.24,48.26
LTCEUR,20260325,090800,48.27,48.27,48.23,48.25
LTCEUR,20260325,090900,48.26,48.26,48.22,48.22
LTCEUR,20260325,091000,48.23,48.23,48.21,48.22
LTCEUR,20260325,091100,48.21,48.21,48.20,48.20
LTCEUR,20260325,091200,48.21,48.21,48.19,48.20
LTCEUR,20260325,091300,48.21,48.21,48.19,48.19
LTCEUR,20260325,091400,48.18,48.19,48.18,48.19
LTCEUR,20260325,091500,48.20,48.20,48.17,48.17
LTCEUR,20260325,091600,48.18,48.25,48.18,48.25
LTCEUR,20260325,091700,48.26,48.26,48.25,48.25
LTCEUR,20260325,091800,48.24,48.24,48.23,48.23
LTCEUR,20260325,091900,48.22,48.24,48.22,48.24
LTCEUR,20260325,092000,48.23,48.25,48.22,48.24
LTCEUR,20260325,092100,48.25,48.25,48.24,48.24
LTCEUR,20260325,092200,48.24,48.25,48.22,48.23
LTCEUR,20260325,092300,48.22,48.24,48.17,48.18
LTCEUR,20260325,092400,48.17,48.18,48.17,48.17
LTCEUR,20260325,092500,48.16,48.19,48.16,48.19
LTCEUR,20260325,092600,48.18,48.18,48.15,48.15
LTCEUR,20260325,092700,48.14,48.16,48.14,48.16
LTCEUR,20260325,092800,48.17,48.18,48.16,48.16
LTCEUR,20260325,092900,48.18,48.28,48.18,48.26
LTCEUR,20260325,093000,48.25,48.26,48.21,48.21
LTCEUR,20260325,093100,48.22,48.26,48.22,48.25
LTCEUR,20260325,093200,48.24,48.24,48.20,48.22
LTCEUR,20260325,093300,48.21,48.23,48.21,48.23
LTCEUR,20260325,093400,48.24,48.34,48.24,48.33
LTCEUR,20260325,093500,48.32,48.32,48.29,48.32
LTCEUR,20260325,093600,48.31,48.32,48.28,48.31
LTCEUR,20260325,093700,48.30,48.30,48.27,48.28
LTCEUR,20260325,093800,48.27,48.27,48.23,48.24
LTCEUR,20260325,093900,48.25,48.27,48.24,48.27
LTCEUR,20260325,094000,48.28,48.28,48.27,48.28
LTCEUR,20260325,094100,48.29,48.31,48.29,48.31
LTCEUR,20260325,094200,48.32,48.32,48.31,48.32
LTCEUR,20260325,094300,48.33,48.34,48.32,48.33
LTCEUR,20260325,094400,48.34,48.34,48.33,48.34
LTCEUR,20260325,094500,48.35,48.35,48.32,48.32
LTCEUR,20260325,094600,48.31,48.32,48.29,48.31
LTCEUR,20260325,094700,48.30,48.32,48.29,48.31
LTCEUR,20260325,094800,48.32,48.32,48.28,48.29
LTCEUR,20260325,094900,48.30,48.30,48.26,48.26
LTCEUR,20260325,095000,48.27,48.28,48.27,48.27
LTCEUR,20260325,095100,48.28,48.30,48.28,48.29
LTCEUR,20260325,095200,48.28,48.28,48.28,48.28
LTCEUR,20260325,095300,48.28,48.28,48.25,48.26
LTCEUR,20260325,095400,48.25,48.25,48.23,48.23
LTCEUR,20260325,095500,48.24,48.24,48.22,48.22
LTCEUR,20260325,095600,48.21,48.21,48.19,48.19
LTCEUR,20260325,095700,48.21,48.21,48.17,48.17
LTCEUR,20260325,095800,48.18,48.20,48.17,48.19
LTCEUR,20260325,095900,48.20,48.21,48.20,48.21
LTCEUR,20260325,100000,48.19,48.19,48.18,48.18
LTCEUR,20260325,100100,48.17,48.22,48.17,48.19
LTCEUR,20260325,100200,48.18,48.18,48.15,48.15
LTCEUR,20260325,100300,48.16,48.16,48.12,48.12
LTCEUR,20260325,100400,48.13,48.13,48.11,48.12
LTCEUR,20260325,100500,48.11,48.12,48.10,48.11
LTCEUR,20260325,100600,48.12,48.12,48.08,48.09
LTCEUR,20260325,100700,48.08,48.09,48.06,48.06
LTCEUR,20260325,100800,48.07,48.10,48.07,48.10
LTCEUR,20260325,100900,48.09,48.10,48.09,48.10
LTCEUR,20260325,101000,48.11,48.11,48.10,48.11
LTCEUR,20260325,101100,48.10,48.11,48.09,48.09
LTCEUR,20260325,101200,48.10,48.11,48.09,48.10
LTCEUR,20260325,101300,48.09,48.10,48.08,48.08
LTCEUR,20260325,101400,48.09,48.09,48.08,48.08
LTCEUR,20260325,101500,48.09,48.10,48.08,48.09
LTCEUR,20260325,101600,48.10,48.11,48.10,48.11
LTCEUR,20260325,101700,48.10,48.11,48.09,48.11
LTCEUR,20260325,101800,48.10,48.10,48.10,48.10
LTCEUR,20260325,101900,48.11,48.11,48.10,48.11
LTCEUR,20260325,102000,48.10,48.10,48.08,48.08
LTCEUR,20260325,102100,48.09,48.10,48.09,48.10
LTCEUR,20260325,102200,48.11,48.12,48.08,48.08
LTCEUR,20260325,102300,48.09,48.09,48.08,48.08
LTCEUR,20260325,102400,48.08,48.10,48.08,48.10
LTCEUR,20260325,102500,48.09,48.09,48.06,48.08
LTCEUR,20260325,102600,48.07,48.08,48.06,48.08
LTCEUR,20260325,102700,48.08,48.08,48.08,48.08
LTCEUR,20260325,102800,48.09,48.12,48.08,48.10
LTCEUR,20260325,102900,48.11,48.11,48.08,48.09
LTCEUR,20260325,103000,48.10,48.10,48.08,48.08
LTCEUR,20260325,103100,48.09,48.11,48.09,48.10
LTCEUR,20260325,103200,48.11,48.11,48.07,48.08
LTCEUR,20260325,103300,48.07,48.07,48.06,48.06
LTCEUR,20260325,103400,48.07,48.08,48.06,48.06
LTCEUR,20260325,103500,48.07,48.11,48.07,48.07
LTCEUR,20260325,103600,48.08,48.10,48.08,48.10
LTCEUR,20260325,103700,48.09,48.10,48.07,48.07
LTCEUR,20260325,103800,48.06,48.07,48.06,48.07
LTCEUR,20260325,103900,48.08,48.10,48.08,48.08
LTCEUR,20260325,104000,48.07,48.08,48.07,48.07
LTCEUR,20260325,104100,48.06,48.08,48.06,48.08
LTCEUR,20260325,104200,48.07,48.07,48.06,48.06
LTCEUR,20260325,104300,48.07,48.07,48.07,48.07
LTCEUR,20260325,104400,48.07,48.10,48.07,48.10
LTCEUR,20260325,104500,48.11,48.11,48.11,48.11
LTCEUR,20260325,104600,48.12,48.12,48.10,48.10
LTCEUR,20260325,104700,48.09,48.09,48.08,48.09
LTCEUR,20260325,104800,48.08,48.08,48.07,48.07
LTCEUR,20260325,104900,48.06,48.07,48.04,48.07
LTCEUR,20260325,105000,48.07,48.08,48.07,48.08
LTCEUR,20260325,105100,48.09,48.10,48.08,48.08
LTCEUR,20260325,105200,48.07,48.08,48.07,48.08
LTCEUR,20260325,105300,48.09,48.09,48.08,48.08
LTCEUR,20260325,105400,48.08,48.10,48.08,48.10
LTCEUR,20260325,105500,48.11,48.11,48.10,48.10
LTCEUR,20260325,105600,48.11,48.14,48.11,48.13
LTCEUR,20260325,105700,48.14,48.16,48.14,48.15
LTCEUR,20260325,105800,48.16,48.18,48.16,48.18
LTCEUR,20260325,105900,48.17,48.18,48.15,48.16
LTCEUR,20260325,110000,48.17,48.17,48.13,48.13
LTCEUR,20260325,110100,48.14,48.15,48.13,48.14
LTCEUR,20260325,110200,48.15,48.16,48.13,48.14
LTCEUR,20260325,110300,48.15,48.15,48.11,48.11
LTCEUR,20260325,110400,48.12,48.12,48.09,48.10
LTCEUR,20260325,110500,48.11,48.11,48.09,48.09
LTCEUR,20260325,110600,48.09,48.12,48.09,48.12
LTCEUR,20260325,110700,48.12,48.12,48.12,48.12
LTCEUR,20260325,110800,48.13,48.13,48.09,48.09
LTCEUR,20260325,110900,48.08,48.11,48.08,48.10
LTCEUR,20260325,111000,48.09,48.12,48.09,48.12
LTCEUR,20260325,111100,48.13,48.15,48.13,48.14
LTCEUR,20260325,111200,48.13,48.13,48.12,48.12
LTCEUR,20260325,111300,48.11,48.12,48.11,48.12
LTCEUR,20260325,111400,48.12,48.12,48.12,48.12
LTCEUR,20260325,111500,48.13,48.17,48.13,48.17
LTCEUR,20260325,111600,48.16,48.19,48.16,48.19
LTCEUR,20260325,111700,48.18,48.19,48.18,48.19
LTCEUR,20260325,111800,48.19,48.19,48.18,48.19
LTCEUR,20260325,111900,48.20,48.21,48.18,48.20
LTCEUR,20260325,112000,48.21,48.21,48.19,48.19
LTCEUR,20260325,112100,48.18,48.18,48.17,48.17
LTCEUR,20260325,112200,48.18,48.18,48.17,48.17
LTCEUR,20260325,112300,48.18,48.19,48.17,48.17
LTCEUR,20260325,112400,48.16,48.16,48.15,48.15
LTCEUR,20260325,112500,48.16,48.17,48.16,48.17
LTCEUR,20260325,112600,48.16,48.18,48.16,48.18
LTCEUR,20260325,112700,48.17,48.17,48.15,48.17
LTCEUR,20260325,112800,48.18,48.19,48.18,48.19
LTCEUR,20260325,112900,48.21,48.21,48.20,48.20
LTCEUR,20260325,113000,48.21,48.21,48.20,48.21
LTCEUR,20260325,113100,48.20,48.20,48.19,48.19
LTCEUR,20260325,113200,48.20,48.21,48.19,48.19
LTCEUR,20260325,113300,48.18,48.19,48.17,48.19
LTCEUR,20260325,113400,48.18,48.19,48.18,48.18
LTCEUR,20260325,113500,48.19,48.19,48.19,48.19
LTCEUR,20260325,113600,48.19,48.19,48.17,48.17
LTCEUR,20260325,113700,48.16,48.16,48.15,48.15
LTCEUR,20260325,113800,48.16,48.17,48.16,48.17
LTCEUR,20260325,113900,48.16,48.16,48.15,48.15
LTCEUR,20260325,114000,48.15,48.15,48.14,48.14
LTCEUR,20260325,114100,48.13,48.13,48.12,48.12
LTCEUR,20260325,114200,48.13,48.20,48.13,48.20
LTCEUR,20260325,114300,48.19,48.19,48.17,48.19
LTCEUR,20260325,114400,48.18,48.18,48.16,48.16
LTCEUR,20260325,114500,48.15,48.15,48.14,48.15
LTCEUR,20260325,114600,48.16,48.16,48.15,48.15
LTCEUR,20260325,114700,48.15,48.15,48.15,48.15
LTCEUR,20260325,114800,48.17,48.18,48.16,48.18
LTCEUR,20260325,114900,48.17,48.18,48.16,48.18
LTCEUR,20260325,115000,48.19,48.19,48.17,48.18
LTCEUR,20260325,115100,48.19,48.20,48.19,48.19
LTCEUR,20260325,115200,48.20,48.20,48.18,48.18
LTCEUR,20260325,115300,48.18,48.18,48.18,48.18
LTCEUR,20260325,115400,48.19,48.20,48.19,48.20
LTCEUR,20260325,115500,48.19,48.20,48.19,48.20
LTCEUR,20260325,115600,48.19,48.21,48.19,48.21
LTCEUR,20260325,115700,48.20,48.20,48.18,48.18
LTCEUR,20260325,115800,48.17,48.19,48.17,48.19
LTCEUR,20260325,115900,48.18,48.18,48.16,48.16
LTCEUR,20260325,120000,48.17,48.17,48.16,48.17
LTCEUR,20260325,120100,48.16,48.18,48.16,48.17
LTCEUR,20260325,120200,48.17,48.17,48.17,48.17
LTCEUR,20260325,120300,48.16,48.16,48.14,48.14
LTCEUR,20260325,120400,48.13,48.14,48.13,48.13
LTCEUR,20260325,120500,48.14,48.14,48.12,48.12
LTCEUR,20260325,120600,48.13,48.14,48.13,48.13
LTCEUR,20260325,120700,48.12,48.12,48.10,48.10
LTCEUR,20260325,120800,48.11,48.11,48.10,48.11
LTCEUR,20260325,120900,48.10,48.10,48.09,48.10
LTCEUR,20260325,121000,48.11,48.11,48.10,48.11
LTCEUR,20260325,121100,48.12,48.12,48.10,48.10
LTCEUR,20260325,121200,48.11,48.13,48.10,48.12
LTCEUR,20260325,121300,48.13,48.14,48.13,48.13
LTCEUR,20260325,121400,48.12,48.16,48.12,48.16
LTCEUR,20260325,121500,48.15,48.16,48.15,48.16
LTCEUR,20260325,121600,48.17,48.19,48.17,48.19
LTCEUR,20260325,121700,48.20,48.21,48.19,48.20
LTCEUR,20260325,121800,48.19,48.20,48.19,48.19
LTCEUR,20260325,121900,48.18,48.19,48.18,48.19
LTCEUR,20260325,122000,48.18,48.19,48.18,48.19
LTCEUR,20260325,122100,48.18,48.21,48.17,48.18
LTCEUR,20260325,122200,48.19,48.25,48.18,48.25
LTCEUR,20260325,122300,48.24,48.24,48.24,48.24
LTCEUR,20260325,122400,48.23,48.24,48.23,48.23
LTCEUR,20260325,122500,48.22,48.22,48.22,48.22
LTCEUR,20260325,122600,48.22,48.24,48.21,48.24
LTCEUR,20260325,122700,48.23,48.25,48.23,48.25
LTCEUR,20260325,122800,48.24,48.25,48.24,48.24
LTCEUR,20260325,122900,48.25,48.25,48.24,48.24
LTCEUR,20260325,123000,48.23,48.24,48.20,48.24
LTCEUR,20260325,123100,48.25,48.25,48.24,48.25
LTCEUR,20260325,123200,48.26,48.31,48.26,48.28
LTCEUR,20260325,123300,48.29,48.29,48.26,48.26
LTCEUR,20260325,123400,48.26,48.28,48.26,48.28
LTCEUR,20260325,123500,48.26,48.26,48.25,48.26
LTCEUR,20260325,123600,48.27,48.28,48.26,48.26
LTCEUR,20260325,123700,48.25,48.25,48.20,48.20
LTCEUR,20260325,123800,48.21,48.21,48.21,48.21
LTCEUR,20260325,123900,48.22,48.23,48.22,48.22
LTCEUR,20260325,124000,48.23,48.24,48.22,48.22
LTCEUR,20260325,124100,48.23,48.24,48.20,48.21
LTCEUR,20260325,124200,48.22,48.22,48.19,48.19
LTCEUR,20260325,124300,48.18,48.19,48.18,48.19
LTCEUR,20260325,124400,48.20,48.22,48.20,48.21
LTCEUR,20260325,124500,48.20,48.20,48.20,48.20
LTCEUR,20260325,124600,48.21,48.22,48.21,48.22
LTCEUR,20260325,124700,48.22,48.24,48.22,48.24
LTCEUR,20260325,124800,48.23,48.23,48.12,48.14
LTCEUR,20260325,124900,48.13,48.15,48.11,48.11
LTCEUR,20260325,125000,48.10,48.11,48.08,48.10
LTCEUR,20260325,125100,48.11,48.14,48.10,48.10
LTCEUR,20260325,125200,48.11,48.13,48.11,48.13
LTCEUR,20260325,125300,48.12,48.15,48.12,48.14
LTCEUR,20260325,125400,48.15,48.15,48.14,48.15
LTCEUR,20260325,125500,48.16,48.16,48.16,48.16
LTCEUR,20260325,125600,48.17,48.17,48.16,48.17
LTCEUR,20260325,125700,48.16,48.16,48.15,48.15
LTCEUR,20260325,125800,48.15,48.15,48.14,48.14
LTCEUR,20260325,125900,48.15,48.15,48.14,48.15
LTCEUR,20260325,130000,48.14,48.14,48.11,48.12
LTCEUR,20260325,130100,48.11,48.14,48.11,48.13
LTCEUR,20260325,130200,48.14,48.15,48.14,48.15
LTCEUR,20260325,130300,48.15,48.15,48.15,48.15
LTCEUR,20260325,130400,48.14,48.15,48.14,48.15
LTCEUR,20260325,130500,48.15,48.15,48.13,48.13
LTCEUR,20260325,130600,48.14,48.14,48.13,48.14
LTCEUR,20260325,130700,48.14,48.14,48.14,48.14
LTCEUR,20260325,130800,48.15,48.15,48.14,48.15
LTCEUR,20260325,130900,48.16,48.18,48.15,48.15
LTCEUR,20260325,131000,48.14,48.16,48.13,48.15
LTCEUR,20260325,131100,48.16,48.16,48.14,48.15
LTCEUR,20260325,131200,48.16,48.17,48.14,48.14
LTCEUR,20260325,131300,48.15,48.15,48.12,48.12
LTCEUR,20260325,131400,48.13,48.13,48.10,48.10
LTCEUR,20260325,131500,48.11,48.11,48.09,48.11
LTCEUR,20260325,131600,48.10,48.10,48.08,48.08
LTCEUR,20260325,131700,48.07,48.08,47.99,47.99
LTCEUR,20260325,131800,48.00,48.04,48.00,48.04
LTCEUR,20260325,131900,48.03,48.04,48.01,48.01
LTCEUR,20260325,132000,48.00,48.10,48.00,48.08
LTCEUR,20260325,132100,48.07,48.11,48.05,48.10
LTCEUR,20260325,132200,48.09,48.09,48.04,48.05
LTCEUR,20260325,132300,48.06,48.08,48.03,48.08
LTCEUR,20260325,132400,48.06,48.06,47.99,48.06
LTCEUR,20260325,132500,48.05,48.08,48.04,48.08
LTCEUR,20260325,132600,48.07,48.09,48.05,48.08
LTCEUR,20260325,132700,48.07,48.08,48.07,48.08
LTCEUR,20260325,132800,48.07,48.08,48.03,48.03
LTCEUR,20260325,132900,48.04,48.06,48.04,48.06
LTCEUR,20260325,133000,48.07,48.09,48.07,48.09
LTCEUR,20260325,133100,48.08,48.09,48.05,48.05
LTCEUR,20260325,133200,48.06,48.07,48.04,48.05
LTCEUR,20260325,133300,48.06,48.09,48.03,48.04
LTCEUR,20260325,133400,48.05,48.08,48.05,48.07
LTCEUR,20260325,133500,48.06,48.11,48.06,48.11
LTCEUR,20260325,133600,48.12,48.14,48.11,48.12
LTCEUR,20260325,133700,48.11,48.13,48.11,48.12
LTCEUR,20260325,133800,48.13,48.14,48.13,48.14
LTCEUR,20260325,133900,48.13,48.14,48.13,48.13
LTCEUR,20260325,134000,48.14,48.15,48.13,48.14
LTCEUR,20260325,134100,48.15,48.17,48.14,48.15
LTCEUR,20260325,134200,48.16,48.18,48.16,48.18
LTCEUR,20260325,134300,48.19,48.20,48.19,48.19
LTCEUR,20260325,134400,48.20,48.20,48.18,48.18
LTCEUR,20260325,134500,48.17,48.18,48.15,48.15
LTCEUR,20260325,134600,48.16,48.16,48.13,48.16
LTCEUR,20260325,134700,48.15,48.18,48.15,48.18
LTCEUR,20260325,134800,48.19,48.21,48.18,48.20
LTCEUR,20260325,134900,48.19,48.19,48.19,48.19
LTCEUR,20260325,135000,48.20,48.23,48.20,48.23
LTCEUR,20260325,135100,48.22,48.23,48.22,48.22
LTCEUR,20260325,135200,48.21,48.21,48.14,48.14
LTCEUR,20260325,135300,48.13,48.14,48.11,48.14
LTCEUR,20260325,135400,48.15,48.18,48.15,48.17
LTCEUR,20260325,135500,48.16,48.19,48.16,48.19
LTCEUR,20260325,135600,48.20,48.27,48.20,48.27
LTCEUR,20260325,135700,48.28,48.38,48.28,48.30
LTCEUR,20260325,135800,48.31,48.32,48.29,48.30
LTCEUR,20260325,135900,48.29,48.29,48.26,48.27
LTCEUR,20260325,140000,48.28,48.29,48.27,48.27
LTCEUR,20260325,140100,48.26,48.27,48.22,48.24
LTCEUR,20260325,140200,48.25,48.26,48.23,48.26
LTCEUR,20260325,140300,48.25,48.26,48.24,48.26
LTCEUR,20260325,140400,48.25,48.25,48.22,48.25
LTCEUR,20260325,140500,48.25,48.25,48.25,48.25
LTCEUR,20260325,140600,48.24,48.26,48.24,48.25
LTCEUR,20260325,140700,48.26,48.28,48.26,48.26
LTCEUR,20260325,140800,48.27,48.27,48.26,48.26
LTCEUR,20260325,140900,48.25,48.25,48.24,48.24
LTCEUR,20260325,141000,48.25,48.26,48.25,48.26
LTCEUR,20260325,141100,48.25,48.26,48.25,48.26
LTCEUR,20260325,141200,48.27,48.28,48.27,48.27
LTCEUR,20260325,141300,48.28,48.30,48.27,48.30
LTCEUR,20260325,141400,48.31,48.38,48.31,48.38
LTCEUR,20260325,141500,48.39,48.41,48.35,48.35
LTCEUR,20260325,141600,48.34,48.34,48.32,48.33
LTCEUR,20260325,141700,48.32,48.32,48.30,48.31
LTCEUR,20260325,141800,48.31,48.31,48.31,48.31
LTCEUR,20260325,141900,48.32,48.34,48.32,48.33
LTCEUR,20260325,142000,48.34,48.34,48.33,48.33
LTCEUR,20260325,142100,48.32,48.33,48.32,48.33
LTCEUR,20260325,142200,48.35,48.35,48.32,48.32
LTCEUR,20260325,142300,48.31,48.31,48.28,48.28
LTCEUR,20260325,142400,48.27,48.27,48.27,48.27
LTCEUR,20260325,142500,48.26,48.26,48.26,48.26
LTCEUR,20260325,142600,48.27,48.28,48.26,48.28
LTCEUR,20260325,142700,48.27,48.27,48.27,48.27
LTCEUR,20260325,142800,48.27,48.28,48.26,48.27
LTCEUR,20260325,142900,48.28,48.28,48.26,48.26
LTCEUR,20260325,143000,48.25,48.26,48.25,48.26
LTCEUR,20260325,143100,48.25,48.33,48.25,48.33
LTCEUR,20260325,143200,48.35,48.36,48.33,48.35
LTCEUR,20260325,143300,48.34,48.37,48.34,48.37
LTCEUR,20260325,143400,48.38,48.40,48.33,48.35
LTCEUR,20260325,143500,48.36,48.36,48.35,48.36
LTCEUR,20260325,143600,48.37,48.41,48.37,48.40
LTCEUR,20260325,143700,48.41,48.42,48.39,48.42
LTCEUR,20260325,143800,48.43,48.44,48.40,48.40
LTCEUR,20260325,143900,48.41,48.42,48.37,48.38
LTCEUR,20260325,144000,48.37,48.37,48.34,48.37
LTCEUR,20260325,144100,48.38,48.40,48.36,48.37
LTCEUR,20260325,144200,48.38,48.40,48.36,48.38
LTCEUR,20260325,144300,48.37,48.38,48.34,48.35
LTCEUR,20260325,144400,48.34,48.34,48.33,48.33
LTCEUR,20260325,144500,48.34,48.34,48.31,48.31
LTCEUR,20260325,144600,48.32,48.35,48.32,48.35
LTCEUR,20260325,144700,48.36,48.36,48.32,48.34
LTCEUR,20260325,144800,48.35,48.39,48.35,48.39
LTCEUR,20260325,144900,48.40,48.42,48.39,48.39
LTCEUR,20260325,145000,48.40,48.41,48.38,48.38
LTCEUR,20260325,145100,48.37,48.38,48.32,48.36
LTCEUR,20260325,145200,48.37,48.41,48.36,48.39
LTCEUR,20260325,145300,48.40,48.41,48.40,48.41
LTCEUR,20260325,145400,48.42,48.45,48.39,48.41
LTCEUR,20260325,145500,48.40,48.42,48.39,48.39
LTCEUR,20260325,145600,48.40,48.46,48.40,48.46
LTCEUR,20260325,145700,48.47,48.47,48.45,48.45
LTCEUR,20260325,145800,48.46,48.49,48.46,48.48
LTCEUR,20260325,145900,48.47,48.47,48.43,48.43
LTCEUR,20260325,150000,48.42,48.42,48.40,48.42
LTCEUR,20260325,150100,48.43,48.43,48.35,48.39
LTCEUR,20260325,150200,48.38,48.47,48.38,48.47
LTCEUR,20260325,150300,48.46,48.48,48.44,48.46
LTCEUR,20260325,150400,48.47,48.47,48.40,48.42
LTCEUR,20260325,150500,48.43,48.45,48.43,48.43
LTCEUR,20260325,150600,48.42,48.42,48.38,48.39
LTCEUR,20260325,150700,48.40,48.44,48.40,48.40
LTCEUR,20260325,150800,48.41,48.41,48.37,48.41
LTCEUR,20260325,150900,48.42,48.42,48.40,48.40
LTCEUR,20260325,151000,48.41,48.41,48.40,48.41
LTCEUR,20260325,151100,48.40,48.40,48.39,48.40
LTCEUR,20260325,151200,48.39,48.40,48.38,48.38
LTCEUR,20260325,151300,48.37,48.38,48.35,48.38
LTCEUR,20260325,151400,48.39,48.40,48.35,48.36
LTCEUR,20260325,151500,48.37,48.39,48.37,48.39
LTCEUR,20260325,151600,48.40,48.42,48.40,48.42
LTCEUR,20260325,151700,48.43,48.45,48.42,48.45
LTCEUR,20260325,151800,48.44,48.46,48.43,48.46
LTCEUR,20260325,151900,48.45,48.46,48.44,48.45
LTCEUR,20260325,152000,48.44,48.44,48.42,48.42
LTCEUR,20260325,152100,48.41,48.45,48.41,48.45
LTCEUR,20260325,152200,48.44,48.46,48.43,48.46
LTCEUR,20260325,152300,48.47,48.47,48.44,48.45
LTCEUR,20260325,152400,48.46,48.47,48.45,48.47
LTCEUR,20260325,152500,48.46,48.46,48.44,48.44
LTCEUR,20260325,152600,48.45,48.49,48.45,48.48
LTCEUR,20260325,152700,48.49,48.49,48.43,48.43
LTCEUR,20260325,152800,48.44,48.47,48.44,48.46
LTCEUR,20260325,152900,48.47,48.47,48.44,48.44
LTCEUR,20260325,153000,48.43,48.46,48.43,48.45
LTCEUR,20260325,153100,48.46,48.47,48.40,48.40
LTCEUR,20260325,153200,48.41,48.42,48.39,48.40
LTCEUR,20260325,153300,48.39,48.43,48.39,48.43
LTCEUR,20260325,153400,48.44,48.47,48.44,48.46
LTCEUR,20260325,153500,48.45,48.46,48.44,48.46
LTCEUR,20260325,153600,48.47,48.47,48.45,48.47
LTCEUR,20260325,153700,48.46,48.46,48.40,48.42
LTCEUR,20260325,153800,48.41,48.42,48.39,48.39
LTCEUR,20260325,153900,48.40,48.40,48.38,48.39
LTCEUR,20260325,154000,48.38,48.38,48.36,48.38
LTCEUR,20260325,154100,48.39,48.41,48.39,48.40
LTCEUR,20260325,154200,48.39,48.39,48.35,48.35
LTCEUR,20260325,154300,48.36,48.38,48.36,48.38
LTCEUR,20260325,154400,48.39,48.42,48.39,48.41
LTCEUR,20260325,154500,48.42,48.44,48.42,48.42
LTCEUR,20260325,154600,48.41,48.42,48.40,48.42
LTCEUR,20260325,154700,48.41,48.41,48.40,48.40
LTCEUR,20260325,154800,48.39,48.40,48.37,48.40
LTCEUR,20260325,154900,48.41,48.42,48.41,48.41
LTCEUR,20260325,155000,48.42,48.43,48.41,48.42
LTCEUR,20260325,155100,48.43,48.43,48.42,48.42
LTCEUR,20260325,155200,48.41,48.41,48.40,48.40
LTCEUR,20260325,155300,48.39,48.40,48.39,48.40
LTCEUR,20260325,155400,48.41,48.41,48.40,48.41
LTCEUR,20260325,155500,48.40,48.40,48.37,48.37
LTCEUR,20260325,155600,48.36,48.36,48.34,48.35
LTCEUR,20260325,155700,48.34,48.35,48.34,48.35
LTCEUR,20260325,155800,48.36,48.38,48.35,48.38
LTCEUR,20260325,155900,48.39,48.39,48.38,48.38
LTCEUR,20260325,160000,48.37,48.37,48.35,48.35
LTCEUR,20260325,160100,48.36,48.39,48.36,48.37
LTCEUR,20260325,160200,48.36,48.40,48.35,48.40
LTCEUR,20260325,160300,48.39,48.40,48.38,48.38
LTCEUR,20260325,160400,48.37,48.38,48.37,48.37
LTCEUR,20260325,160500,48.36,48.36,48.35,48.36
LTCEUR,20260325,160600,48.37,48.37,48.36,48.36
LTCEUR,20260325,160700,48.35,48.35,48.34,48.34
LTCEUR,20260325,160800,48.33,48.34,48.28,48.28
LTCEUR,20260325,160900,48.29,48.32,48.28,48.28
LTCEUR,20260325,161000,48.27,48.27,48.23,48.24
LTCEUR,20260325,161100,48.23,48.29,48.23,48.26
LTCEUR,20260325,161200,48.27,48.29,48.27,48.28
LTCEUR,20260325,161300,48.27,48.28,48.22,48.22
LTCEUR,20260325,161400,48.23,48.24,48.21,48.22
LTCEUR,20260325,161500,48.21,48.23,48.18,48.23
LTCEUR,20260325,161600,48.22,48.23,48.21,48.22
LTCEUR,20260325,161700,48.21,48.22,48.11,48.11
LTCEUR,20260325,161800,48.10,48.13,48.10,48.11
LTCEUR,20260325,161900,48.10,48.12,48.06,48.10
LTCEUR,20260325,162000,48.11,48.16,48.11,48.11
LTCEUR,20260325,162100,48.12,48.19,48.12,48.19
LTCEUR,20260325,162200,48.20,48.20,48.17,48.17
LTCEUR,20260325,162300,48.16,48.17,48.12,48.14
LTCEUR,20260325,162400,48.17,48.19,48.17,48.18
LTCEUR,20260325,162500,48.17,48.17,48.16,48.17
LTCEUR,20260325,162600,48.16,48.17,48.15,48.17
LTCEUR,20260325,162700,48.16,48.16,48.11,48.11
LTCEUR,20260325,162800,48.10,48.10,48.05,48.06
LTCEUR,20260325,162900,48.05,48.14,48.05,48.14
LTCEUR,20260325,163000,48.12,48.12,48.04,48.04
LTCEUR,20260325,163100,48.06,48.07,48.04,48.06
LTCEUR,20260325,163200,48.07,48.08,48.05,48.07
LTCEUR,20260325,163300,48.06,48.06,47.98,47.98
LTCEUR,20260325,163400,47.97,48.00,47.77,47.77
LTCEUR,20260325,163500,47.76,47.79,47.73,47.77
LTCEUR,20260325,163600,47.78,47.79,47.76,47.79
LTCEUR,20260325,163700,47.78,47.82,47.78,47.81
LTCEUR,20260325,163800,47.82,47.83,47.81,47.83
LTCEUR,20260325,163900,47.82,47.82,47.81,47.81
LTCEUR,20260325,164000,47.82,47.84,47.82,47.83
LTCEUR,20260325,164100,47.82,47.83,47.81,47.83
LTCEUR,20260325,164200,47.84,47.84,47.82,47.83
LTCEUR,20260325,164300,47.84,47.86,47.84,47.84
LTCEUR,20260325,164400,47.83,47.85,47.83,47.85
LTCEUR,20260325,164500,47.86,47.86,47.85,47.86
LTCEUR,20260325,164600,47.85,47.86,47.85,47.86
LTCEUR,20260325,164700,47.85,47.85,47.82,47.83
LTCEUR,20260325,164800,47.82,47.85,47.82,47.84
LTCEUR,20260325,164900,47.83,47.85,47.83,47.85
LTCEUR,20260325,165000,47.86,47.88,47.86,47.86
LTCEUR,20260325,165100,47.87,47.88,47.87,47.87
LTCEUR,20260325,165200,47.87,47.89,47.87,47.89
LTCEUR,20260325,165300,47.90,47.92,47.90,47.90
LTCEUR,20260325,165400,47.89,47.90,47.88,47.88
LTCEUR,20260325,165500,47.89,47.90,47.89,47.90
LTCEUR,20260325,165600,47.91,47.93,47.90,47.92
LTCEUR,20260325,165700,47.93,47.95,47.93,47.94
LTCEUR,20260325,165800,47.95,47.96,47.94,47.95
LTCEUR,20260325,165900,47.94,47.95,47.94,47.94
LTCEUR,20260325,170000,47.93,47.93,47.91,47.91
LTCEUR,20260325,170100,47.92,47.92,47.88,47.89
LTCEUR,20260325,170200,47.90,47.94,47.90,47.94
LTCEUR,20260325,170300,47.95,47.96,47.94,47.94
LTCEUR,20260325,170400,47.93,47.94,47.92,47.92
LTCEUR,20260325,170500,47.91,47.92,47.89,47.89
LTCEUR,20260325,170600,47.90,47.93,47.88,47.93
LTCEUR,20260325,170700,47.94,47.96,47.94,47.95
LTCEUR,20260325,170800,47.96,48.01,47.96,48.01
LTCEUR,20260325,170900,48.00,48.07,48.00,48.01
LTCEUR,20260325,171000,48.02,48.06,48.02,48.06
LTCEUR,20260325,171100,48.05,48.05,48.02,48.03
LTCEUR,20260325,171200,48.04,48.05,48.03,48.04
LTCEUR,20260325,171300,48.03,48.03,48.01,48.01
LTCEUR,20260325,171400,48.00,48.03,47.99,48.03
LTCEUR,20260325,171500,48.02,48.03,48.02,48.03
LTCEUR,20260325,171600,48.02,48.02,47.99,48.00
LTCEUR,20260325,171700,48.01,48.03,48.01,48.03
LTCEUR,20260325,171800,48.04,48.04,48.03,48.03
LTCEUR,20260325,171900,48.02,48.03,48.02,48.03
LTCEUR,20260325,172000,48.04,48.04,48.04,48.04
LTCEUR,20260325,172100,48.05,48.08,48.05,48.08
LTCEUR,20260325,172200,48.07,48.07,48.02,48.02
LTCEUR,20260325,172300,48.03,48.03,48.00,48.03
LTCEUR,20260325,172400,48.02,48.03,48.00,48.00
LTCEUR,20260325,172500,47.99,48.00,47.99,48.00
LTCEUR,20260325,172600,48.01,48.09,48.01,48.07
LTCEUR,20260325,172700,48.08,48.26,48.06,48.26
LTCEUR,20260325,172800,48.28,48.29,48.23,48.26
LTCEUR,20260325,172900,48.25,48.31,48.25,48.25
LTCEUR,20260325,173000,48.24,48.25,48.23,48.24
LTCEUR,20260325,173100,48.23,48.25,48.19,48.25
LTCEUR,20260325,173200,48.26,48.28,48.23,48.25
LTCEUR,20260325,173300,48.24,48.25,48.21,48.25
LTCEUR,20260325,173400,48.26,48.26,48.23,48.25
LTCEUR,20260325,173500,48.24,48.24,48.22,48.22
LTCEUR,20260325,173600,48.21,48.22,48.19,48.22
LTCEUR,20260325,173700,48.22,48.22,48.20,48.20
LTCEUR,20260325,173800,48.19,48.22,48.19,48.22
LTCEUR,20260325,173900,48.21,48.22,48.20,48.22
LTCEUR,20260325,174000,48.23,48.29,48.23,48.29
LTCEUR,20260325,174100,48.30,48.30,48.27,48.28
LTCEUR,20260325,174200,48.29,48.31,48.29,48.31
LTCEUR,20260325,174300,48.32,48.33,48.29,48.29
LTCEUR,20260325,174400,48.30,48.30,48.28,48.28
LTCEUR,20260325,174500,48.28,48.28,48.27,48.27
LTCEUR,20260325,174600,48.28,48.28,48.25,48.26
LTCEUR,20260325,174700,48.27,48.27,48.23,48.25
LTCEUR,20260325,174800,48.24,48.24,48.21,48.22
LTCEUR,20260325,174900,48.23,48.26,48.22,48.22
LTCEUR,20260325,175000,48.22,48.23,48.22,48.22
LTCEUR,20260325,175100,48.21,48.21,48.12,48.13
LTCEUR,20260325,175200,48.14,48.16,48.12,48.16
LTCEUR,20260325,175300,48.15,48.17,48.12,48.17
LTCEUR,20260325,175400,48.18,48.19,48.18,48.19
LTCEUR,20260325,175500,48.20,48.23,48.20,48.22
LTCEUR,20260325,175600,48.21,48.21,48.19,48.19
LTCEUR,20260325,175700,48.20,48.21,48.20,48.21
LTCEUR,20260325,175800,48.21,48.21,48.20,48.20
LTCEUR,20260325,175900,48.19,48.19,48.15,48.15
LTCEUR,20260325,180000,48.16,48.17,48.16,48.17
LTCEUR,20260325,180100,48.16,48.18,48.16,48.17
LTCEUR,20260325,180200,48.18,48.21,48.18,48.21
LTCEUR,20260325,180300,48.22,48.25,48.21,48.22
LTCEUR,20260325,180400,48.21,48.21,48.19,48.19
LTCEUR,20260325,180500,48.18,48.21,48.17,48.21
LTCEUR,20260325,180600,48.20,48.20,48.18,48.19
LTCEUR,20260325,180700,48.20,48.21,48.20,48.21
LTCEUR,20260325,180800,48.20,48.20,48.17,48.17
LTCEUR,20260325,180900,48.18,48.19,48.17,48.18
LTCEUR,20260325,181000,48.19,48.19,48.18,48.18
LTCEUR,20260325,181100,48.19,48.20,48.19,48.19
LTCEUR,20260325,181200,48.20,48.21,48.19,48.19
LTCEUR,20260325,181300,48.18,48.18,48.15,48.17
LTCEUR,20260325,181400,48.18,48.18,48.16,48.17
LTCEUR,20260325,181500,48.18,48.18,48.18,48.18
LTCEUR,20260325,181600,48.18,48.18,48.15,48.15
LTCEUR,20260325,181700,48.16,48.16,48.12,48.15
LTCEUR,20260325,181800,48.14,48.14,48.13,48.14
LTCEUR,20260325,181900,48.13,48.13,48.11,48.11
LTCEUR,20260325,182000,48.12,48.13,48.11,48.12
LTCEUR,20260325,182100,48.11,48.14,48.10,48.11
LTCEUR,20260325,182200,48.12,48.15,48.12,48.15
LTCEUR,20260325,182300,48.14,48.20,48.14,48.17
LTCEUR,20260325,182400,48.18,48.18,48.17,48.17
LTCEUR,20260325,182500,48.16,48.17,48.15,48.17
LTCEUR,20260325,182600,48.16,48.19,48.16,48.19
LTCEUR,20260325,182700,48.20,48.21,48.15,48.17
LTCEUR,20260325,182800,48.18,48.23,48.18,48.23
LTCEUR,20260325,182900,48.24,48.25,48.23,48.25
LTCEUR,20260325,183000,48.24,48.24,48.19,48.20
LTCEUR,20260325,183100,48.21,48.21,48.17,48.18
LTCEUR,20260325,183200,48.19,48.21,48.19,48.19
LTCEUR,20260325,183300,48.18,48.18,48.18,48.18
LTCEUR,20260325,183400,48.18,48.19,48.17,48.19
LTCEUR,20260325,183500,48.18,48.19,48.18,48.19
LTCEUR,20260325,183600,48.20,48.23,48.20,48.22
LTCEUR,20260325,183700,48.21,48.21,48.19,48.19
LTCEUR,20260325,183800,48.20,48.21,48.17,48.17
LTCEUR,20260325,183900,48.18,48.18,48.17,48.18
LTCEUR,20260325,184000,48.17,48.19,48.17,48.18
LTCEUR,20260325,184100,48.19,48.21,48.19,48.21
LTCEUR,20260325,184200,48.20,48.20,48.18,48.19
LTCEUR,20260325,184300,48.18,48.19,48.18,48.18
LTCEUR,20260325,184400,48.19,48.23,48.19,48.20
LTCEUR,20260325,184500,48.21,48.21,48.21,48.21
LTCEUR,20260325,184600,48.20,48.20,48.19,48.20
LTCEUR,20260325,184700,48.21,48.22,48.21,48.22
LTCEUR,20260325,184800,48.23,48.24,48.22,48.22
LTCEUR,20260325,184900,48.21,48.21,48.17,48.17
LTCEUR,20260325,185000,48.18,48.18,48.14,48.14
LTCEUR,20260325,185100,48.13,48.15,48.10,48.15
LTCEUR,20260325,185200,48.14,48.14,48.12,48.14
LTCEUR,20260325,185300,48.15,48.16,48.14,48.15
LTCEUR,20260325,185400,48.14,48.15,48.13,48.15
LTCEUR,20260325,185500,48.16,48.16,48.14,48.14
LTCEUR,20260325,185600,48.13,48.15,48.12,48.15
LTCEUR,20260325,185700,48.16,48.16,48.15,48.15
LTCEUR,20260325,185800,48.15,48.15,48.13,48.13
LTCEUR,20260325,185900,48.12,48.17,48.12,48.15
LTCEUR,20260325,190000,48.14,48.16,48.14,48.16
LTCEUR,20260325,190100,48.17,48.18,48.17,48.17
LTCEUR,20260325,190200,48.18,48.18,48.15,48.15
LTCEUR,20260325,190300,48.16,48.18,48.15,48.18
LTCEUR,20260325,190400,48.17,48.19,48.17,48.17
LTCEUR,20260325,190500,48.18,48.18,48.17,48.17
LTCEUR,20260325,190600,48.18,48.22,48.18,48.22
LTCEUR,20260325,190700,48.23,48.23,48.19,48.19
LTCEUR,20260325,190800,48.20,48.22,48.19,48.19
LTCEUR,20260325,190900,48.18,48.18,48.17,48.17
LTCEUR,20260325,191000,48.18,48.18,48.15,48.15
LTCEUR,20260325,191100,48.16,48.19,48.16,48.19
LTCEUR,20260325,191200,48.20,48.21,48.20,48.20
LTCEUR,20260325,191300,48.21,48.21,48.20,48.20
LTCEUR,20260325,191400,48.19,48.19,48.17,48.18
LTCEUR,20260325,191500,48.17,48.18,48.17,48.17
LTCEUR,20260325,191600,48.18,48.21,48.18,48.20
LTCEUR,20260325,191700,48.21,48.22,48.20,48.20
LTCEUR,20260325,191800,48.19,48.21,48.19,48.21
LTCEUR,20260325,191900,48.22,48.23,48.21,48.21
LTCEUR,20260325,192000,48.21,48.21,48.19,48.19
LTCEUR,20260325,192100,48.18,48.18,48.16,48.18
LTCEUR,20260325,192200,48.19,48.23,48.19,48.23
LTCEUR,20260325,192300,48.24,48.24,48.22,48.22
LTCEUR,20260325,192400,48.21,48.23,48.21,48.22
LTCEUR,20260325,192500,48.21,48.22,48.21,48.22
LTCEUR,20260325,192600,48.22,48.22,48.22,48.22
LTCEUR,20260325,192700,48.22,48.22,48.22,48.22
LTCEUR,20260325,192800,48.23,48.23,48.22,48.22
LTCEUR,20260325,192900,48.23,48.23,48.22,48.23
LTCEUR,20260325,193000,48.24,48.25,48.24,48.25
LTCEUR,20260325,193100,48.24,48.28,48.24,48.27
LTCEUR,20260325,193200,48.26,48.26,48.25,48.25
LTCEUR,20260325,193300,48.26,48.26,48.25,48.25
LTCEUR,20260325,193400,48.24,48.25,48.24,48.25
LTCEUR,20260325,193500,48.24,48.25,48.24,48.25
LTCEUR,20260325,193600,48.25,48.26,48.25,48.26
LTCEUR,20260325,193700,48.26,48.26,48.26,48.26
LTCEUR,20260325,193800,48.25,48.26,48.25,48.25
LTCEUR,20260325,193900,48.25,48.25,48.23,48.23
LTCEUR,20260325,194000,48.24,48.24,48.22,48.24
LTCEUR,20260325,194100,48.23,48.24,48.21,48.21
LTCEUR,20260325,194200,48.22,48.22,48.21,48.21
LTCEUR,20260325,194300,48.20,48.21,48.19,48.19
LTCEUR,20260325,194400,48.19,48.19,48.19,48.19
LTCEUR,20260325,194500,48.20,48.20,48.19,48.20
LTCEUR,20260325,194600,48.21,48.22,48.21,48.22
LTCEUR,20260325,194700,48.23,48.23,48.21,48.21
LTCEUR,20260325,194800,48.20,48.21,48.20,48.21
LTCEUR,20260325,194900,48.22,48.24,48.22,48.24
LTCEUR,20260325,195000,48.25,48.25,48.24,48.24
LTCEUR,20260325,195100,48.23,48.24,48.22,48.22
LTCEUR,20260325,195200,48.23,48.23,48.22,48.23
LTCEUR,20260325,195300,48.24,48.24,48.24,48.24
LTCEUR,20260325,195400,48.24,48.25,48.24,48.25
LTCEUR,20260325,195500,48.25,48.25,48.25,48.25
LTCEUR,20260325,195600,48.25,48.25,48.17,48.17
LTCEUR,20260325,195700,48.15,48.15,48.13,48.14
LTCEUR,20260325,195800,48.13,48.16,48.13,48.15
LTCEUR,20260325,195900,48.16,48.19,48.16,48.18
LTCEUR,20260325,200000,48.18,48.19,48.18,48.19
LTCEUR,20260325,200100,48.18,48.19,48.17,48.17
LTCEUR,20260325,200200,48.18,48.18,48.15,48.16
LTCEUR,20260325,200300,48.15,48.17,48.14,48.17
LTCEUR,20260325,200400,48.18,48.19,48.18,48.19
LTCEUR,20260325,200500,48.20,48.24,48.20,48.24
LTCEUR,20260325,200600,48.25,48.26,48.24,48.24
LTCEUR,20260325,200700,48.25,48.25,48.23,48.23
LTCEUR,20260325,200800,48.24,48.25,48.24,48.24
LTCEUR,20260325,200900,48.23,48.24,48.22,48.24
LTCEUR,20260325,201000,48.23,48.23,48.22,48.22
LTCEUR,20260325,201100,48.22,48.23,48.21,48.22
LTCEUR,20260325,201200,48.23,48.23,48.22,48.22
LTCEUR,20260325,201300,48.21,48.22,48.19,48.22
LTCEUR,20260325,201400,48.23,48.25,48.23,48.25
LTCEUR,20260325,201500,48.26,48.27,48.25,48.25
LTCEUR,20260325,201600,48.24,48.24,48.21,48.22
LTCEUR,20260325,201700,48.23,48.24,48.20,48.20
LTCEUR,20260325,201800,48.21,48.22,48.21,48.22
LTCEUR,20260325,201900,48.21,48.21,48.19,48.19
LTCEUR,20260325,202000,48.18,48.19,48.18,48.19
LTCEUR,20260325,202100,48.19,48.22,48.19,48.22
LTCEUR,20260325,202200,48.23,48.23,48.21,48.22
LTCEUR,20260325,202300,48.23,48.25,48.23,48.25
LTCEUR,20260325,202400,48.25,48.26,48.23,48.23
LTCEUR,20260325,202500,48.22,48.24,48.22,48.24
LTCEUR,20260325,202600,48.25,48.25,48.24,48.24
LTCEUR,20260325,202700,48.23,48.24,48.22,48.24
LTCEUR,20260325,202800,48.25,48.26,48.25,48.26
LTCEUR,20260325,202900,48.25,48.25,48.25,48.25
LTCEUR,20260325,203000,48.25,48.26,48.25,48.26
LTCEUR,20260325,203100,48.27,48.27,48.21,48.24
LTCEUR,20260325,203200,48.25,48.25,48.22,48.22
LTCEUR,20260325,203300,48.22,48.22,48.22,48.22
LTCEUR,20260325,203400,48.24,48.24,48.22,48.22
LTCEUR,20260325,203500,48.22,48.23,48.22,48.23
LTCEUR,20260325,203600,48.24,48.25,48.24,48.25
LTCEUR,20260325,203700,48.25,48.25,48.21,48.21
LTCEUR,20260325,203800,48.22,48.22,48.21,48.21
LTCEUR,20260325,203900,48.22,48.24,48.22,48.24
LTCEUR,20260325,204000,48.25,48.28,48.25,48.28
LTCEUR,20260325,204100,48.27,48.27,48.25,48.25
LTCEUR,20260325,204200,48.26,48.28,48.26,48.28
LTCEUR,20260325,204300,48.27,48.27,48.24,48.24
LTCEUR,20260325,204400,48.23,48.23,48.22,48.22
LTCEUR,20260325,204500,48.21,48.21,48.19,48.19
LTCEUR,20260325,204600,48.20,48.20,48.20,48.20
LTCEUR,20260325,204700,48.21,48.21,48.19,48.19
LTCEUR,20260325,204800,48.20,48.21,48.20,48.21
LTCEUR,20260325,204900,48.22,48.22,48.20,48.20
LTCEUR,20260325,205000,48.21,48.21,48.21,48.21
LTCEUR,20260325,205100,48.20,48.25,48.20,48.25
LTCEUR,20260325,205200,48.24,48.24,48.22,48.22
LTCEUR,20260325,205300,48.21,48.21,48.19,48.19
LTCEUR,20260325,205400,48.20,48.20,48.17,48.17
LTCEUR,20260325,205500,48.18,48.18,48.17,48.17
LTCEUR,20260325,205600,48.18,48.18,48.15,48.15
LTCEUR,20260325,205700,48.14,48.14,48.13,48.14
LTCEUR,20260325,205800,48.13,48.16,48.13,48.15
LTCEUR,20260325,205900,48.16,48.16,48.15,48.15
LTCEUR,20260325,210000,48.16,48.21,48.16,48.21
LTCEUR,20260325,210100,48.22,48.22,48.19,48.21
LTCEUR,20260325,210200,48.20,48.21,48.19,48.21
LTCEUR,20260325,210300,48.20,48.21,48.19,48.21
LTCEUR,20260325,210400,48.20,48.20,48.19,48.19
LTCEUR,20260325,210500,48.19,48.19,48.19,48.19
LTCEUR,20260325,210600,48.22,48.24,48.22,48.24
LTCEUR,20260325,210700,48.25,48.25,48.22,48.22
LTCEUR,20260325,210800,48.22,48.27,48.22,48.27
LTCEUR,20260325,210900,48.28,48.29,48.25,48.25
LTCEUR,20260325,211000,48.24,48.24,48.22,48.22
LTCEUR,20260325,211100,48.23,48.25,48.23,48.23
LTCEUR,20260325,211200,48.22,48.25,48.21,48.25
LTCEUR,20260325,211300,48.26,48.26,48.26,48.26
LTCEUR,20260325,211400,48.26,48.26,48.24,48.24
LTCEUR,20260325,211500,48.24,48.24,48.24,48.24
LTCEUR,20260325,211600,48.22,48.22,48.21,48.21
LTCEUR,20260325,211700,48.20,48.21,48.18,48.21
LTCEUR,20260325,211800,48.21,48.21,48.21,48.21
LTCEUR,20260325,211900,48.21,48.21,48.21,48.21
LTCEUR,20260325,212000,48.22,48.22,48.22,48.22
LTCEUR,20260325,212100,48.22,48.22,48.21,48.21
LTCEUR,20260325,212200,48.21,48.21,48.20,48.20
LTCEUR,20260325,212300,48.19,48.19,48.17,48.17
LTCEUR,20260325,212400,48.16,48.17,48.15,48.17
LTCEUR,20260325,212500,48.16,48.16,48.12,48.12
LTCEUR,20260325,212600,48.13,48.13,48.08,48.08
LTCEUR,20260325,212700,48.09,48.12,48.09,48.11
LTCEUR,20260325,212800,48.10,48.10,48.10,48.10
LTCEUR,20260325,212900,48.10,48.11,48.10,48.11
LTCEUR,20260325,213000,48.10,48.10,48.08,48.10
LTCEUR,20260325,213100,48.11,48.13,48.11,48.12
LTCEUR,20260325,213200,48.11,48.11,48.11,48.11
LTCEUR,20260325,213300,48.10,48.10,48.08,48.08
LTCEUR,20260325,213400,48.09,48.10,48.09,48.10
LTCEUR,20260325,213500,48.11,48.11,48.10,48.10
LTCEUR,20260325,213600,48.09,48.10,48.07,48.10
LTCEUR,20260325,213700,48.10,48.10,48.10,48.10
LTCEUR,20260325,213800,48.10,48.10,48.10,48.10
LTCEUR,20260325,213900,48.10,48.10,48.10,48.10
LTCEUR,20260325,214000,48.11,48.11,48.11,48.11
LTCEUR,20260325,214100,48.11,48.12,48.11,48.12
LTCEUR,20260325,214200,48.10,48.10,48.08,48.09
LTCEUR,20260325,214300,48.10,48.10,48.10,48.10
LTCEUR,20260325,214400,48.10,48.13,48.10,48.13
LTCEUR,20260325,214500,48.14,48.15,48.14,48.15
LTCEUR,20260325,214600,48.16,48.16,48.15,48.16
LTCEUR,20260325,214700,48.17,48.17,48.17,48.17
LTCEUR,20260325,214800,48.17,48.17,48.17,48.17
LTCEUR,20260325,214900,48.18,48.21,48.18,48.21
LTCEUR,20260325,215000,48.20,48.20,48.18,48.18
LTCEUR,20260325,215100,48.19,48.21,48.19,48.21
LTCEUR,20260325,215200,48.20,48.20,48.19,48.20
LTCEUR,20260325,215300,48.21,48.21,48.21,48.21
LTCEUR,20260325,215400,48.21,48.21,48.21,48.21
LTCEUR,20260325,215500,48.20,48.21,48.20,48.21
LTCEUR,20260325,215600,48.21,48.21,48.21,48.21
LTCEUR,20260325,215700,48.21,48.21,48.20,48.21
LTCEUR,20260325,215800,48.21,48.21,48.21,48.21
LTCEUR,20260325,215900,48.20,48.21,48.19,48.19
LTCEUR,20260325,220000,48.20,48.20,48.20,48.20
LTCEUR,20260325,220100,48.21,48.21,48.18,48.19
LTCEUR,20260325,220200,48.19,48.19,48.19,48.19
LTCEUR,20260325,220300,48.15,48.17,48.15,48.17
LTCEUR,20260325,220400,48.18,48.18,48.17,48.18
LTCEUR,20260325,220500,48.18,48.18,48.18,48.18
LTCEUR,20260325,220600,48.18,48.18,48.18,48.18
LTCEUR,20260325,220700,48.17,48.17,48.17,48.17
LTCEUR,20260325,220800,48.17,48.18,48.17,48.17
LTCEUR,20260325,220900,48.18,48.21,48.18,48.21
LTCEUR,20260325,221000,48.22,48.25,48.22,48.25
LTCEUR,20260325,221100,48.26,48.29,48.26,48.29
LTCEUR,20260325,221200,48.30,48.32,48.30,48.31
LTCEUR,20260325,221300,48.32,48.33,48.32,48.32
LTCEUR,20260325,221400,48.33,48.34,48.28,48.28
LTCEUR,20260325,221500,48.29,48.35,48.29,48.33
LTCEUR,20260325,221600,48.34,48.34,48.29,48.29
LTCEUR,20260325,221700,48.30,48.31,48.30,48.31
LTCEUR,20260325,221800,48.32,48.32,48.29,48.29
LTCEUR,20260325,221900,48.28,48.28,48.26,48.28
LTCEUR,20260325,222000,48.28,48.29,48.28,48.29
LTCEUR,20260325,222100,48.31,48.32,48.31,48.31
LTCEUR,20260325,222200,48.30,48.30,48.28,48.29
LTCEUR,20260325,222300,48.28,48.28,48.28,48.28
LTCEUR,20260325,222400,48.28,48.28,48.25,48.25
LTCEUR,20260325,222500,48.25,48.26,48.25,48.26
LTCEUR,20260325,222600,48.25,48.25,48.21,48.21
LTCEUR,20260325,222700,48.20,48.22,48.20,48.22
LTCEUR,20260325,222800,48.22,48.22,48.22,48.22
LTCEUR,20260325,222900,48.22,48.22,48.22,48.22
LTCEUR,20260325,223000,48.22,48.22,48.22,48.22
LTCEUR,20260325,223100,48.23,48.25,48.23,48.25
LTCEUR,20260325,223200,48.24,48.24,48.22,48.23
LTCEUR,20260325,223300,48.24,48.24,48.21,48.22
LTCEUR,20260325,223400,48.23,48.25,48.23,48.25
LTCEUR,20260325,223500,48.24,48.24,48.24,48.24
LTCEUR,20260325,223600,48.25,48.25,48.25,48.25
LTCEUR,20260325,223700,48.25,48.25,48.22,48.22
LTCEUR,20260325,223800,48.23,48.25,48.23,48.25
LTCEUR,20260325,223900,48.25,48.25,48.25,48.25
LTCEUR,20260325,224000,48.25,48.25,48.25,48.25
LTCEUR,20260325,224100,48.28,48.28,48.26,48.28
LTCEUR,20260325,224200,48.28,48.28,48.28,48.28
LTCEUR,20260325,224300,48.29,48.29,48.28,48.28
LTCEUR,20260325,224400,48.29,48.29,48.28,48.28
LTCEUR,20260325,224500,48.27,48.27,48.25,48.25
LTCEUR,20260325,224600,48.25,48.26,48.25,48.26
LTCEUR,20260325,224700,48.27,48.28,48.27,48.28
LTCEUR,20260325,224800,48.27,48.27,48.26,48.26
LTCEUR,20260325,224900,48.25,48.25,48.25,48.25
LTCEUR,20260325,225000,48.25,48.25,48.24,48.24
LTCEUR,20260325,225100,48.23,48.25,48.23,48.25
LTCEUR,20260325,225200,48.24,48.24,48.23,48.23
LTCEUR,20260325,225300,48.24,48.24,48.23,48.24
LTCEUR,20260325,225400,48.24,48.24,48.24,48.24
LTCEUR,20260325,225500,48.22,48.23,48.22,48.23
LTCEUR,20260325,225600,48.24,48.24,48.24,48.24
LTCEUR,20260325,225700,48.24,48.26,48.24,48.26
LTCEUR,20260325,225800,48.25,48.25,48.25,48.25
LTCEUR,20260325,225900,48.25,48.25,48.24,48.24
LTCEUR,20260325,230000,48.23,48.25,48.23,48.25
LTCEUR,20260325,230100,48.26,48.26,48.26,48.26
LTCEUR,20260325,230200,48.27,48.27,48.26,48.26
LTCEUR,20260325,230300,48.27,48.33,48.27,48.32
LTCEUR,20260325,230400,48.33,48.35,48.32,48.32
LTCEUR,20260325,230500,48.31,48.33,48.29,48.33
LTCEUR,20260325,230600,48.32,48.32,48.32,48.32
LTCEUR,20260325,230700,48.32,48.32,48.31,48.31
LTCEUR,20260325,230800,48.32,48.32,48.22,48.22
LTCEUR,20260325,230900,48.23,48.24,48.23,48.24
LTCEUR,20260325,231000,48.24,48.26,48.24,48.25
LTCEUR,20260325,231100,48.26,48.26,48.26,48.26
LTCEUR,20260325,231200,48.25,48.28,48.25,48.28
LTCEUR,20260325,231300,48.26,48.26,48.24,48.25
LTCEUR,20260325,231400,48.26,48.27,48.26,48.26
LTCEUR,20260325,231500,48.27,48.28,48.26,48.26
LTCEUR,20260325,231600,48.26,48.27,48.26,48.27
LTCEUR,20260325,231700,48.28,48.28,48.25,48.28
LTCEUR,20260325,231800,48.29,48.31,48.29,48.31
LTCEUR,20260325,231900,48.29,48.31,48.29,48.31
LTCEUR,20260325,232000,48.30,48.33,48.30,48.33
LTCEUR,20260325,232100,48.32,48.32,48.32,48.32
LTCEUR,20260325,232200,48.33,48.33,48.33,48.33
LTCEUR,20260325,232300,48.34,48.35,48.34,48.35
LTCEUR,20260325,232400,48.35,48.35,48.35,48.35
LTCEUR,20260325,232500,48.36,48.36,48.36,48.36
LTCEUR,20260325,232600,48.37,48.38,48.37,48.38
LTCEUR,20260325,232700,48.36,48.36,48.35,48.35
LTCEUR,20260325,232800,48.34,48.34,48.33,48.33
LTCEUR,20260325,232900,48.34,48.34,48.33,48.33
LTCEUR,20260325,233000,48.33,48.33,48.33,48.33
LTCEUR,20260325,233100,48.34,48.34,48.33,48.33
LTCEUR,20260325,233200,48.33,48.47,48.33,48.45
LTCEUR,20260325,233300,48.44,48.44,48.40,48.44
LTCEUR,20260325,233400,48.45,48.45,48.43,48.43
LTCEUR,20260325,233500,48.42,48.51,48.42,48.50
LTCEUR,20260325,233600,48.49,48.49,48.46,48.46
LTCEUR,20260325,233700,48.47,48.49,48.47,48.49
LTCEUR,20260325,233800,48.50,48.51,48.50,48.50
LTCEUR,20260325,233900,48.49,48.49,48.47,48.48
LTCEUR,20260325,234000,48.47,48.47,48.47,48.47
LTCEUR,20260325,234100,48.47,48.48,48.46,48.48
LTCEUR,20260325,234200,48.47,48.58,48.47,48.58
LTCEUR,20260325,234300,48.60,48.60,48.46,48.47
LTCEUR,20260325,234400,48.48,48.50,48.48,48.50
LTCEUR,20260325,234500,48.51,48.51,48.51,48.51
LTCEUR,20260325,234600,48.51,48.52,48.50,48.50
LTCEUR,20260325,234700,48.51,48.51,48.50,48.50
LTCEUR,20260325,234800,48.51,48.51,48.50,48.50
LTCEUR,20260325,234900,48.51,48.55,48.51,48.55
LTCEUR,20260325,235000,48.54,48.56,48.54,48.54
LTCEUR,20260325,235100,48.53,48.53,48.50,48.50
LTCEUR,20260325,235200,48.51,48.51,48.48,48.50
LTCEUR,20260325,235300,48.51,48.51,48.50,48.50
LTCEUR,20260325,235400,48.49,48.49,48.49,48.49
LTCEUR,20260325,235500,48.49,48.50,48.49,48.50
LTCEUR,20260325,235600,48.51,48.51,48.51,48.51
LTCEUR,20260325,235700,48.50,48.50,48.49,48.49
LTCEUR,20260325,235800,48.49,48.50,48.49,48.50
LTCEUR,20260325,235900,48.50,48.51,48.50,48.50
LTCEUR,20260326,000000,48.51,48.52,48.51,48.52
USXUSD,20260325,000100,99.13,99.14,99.13,99.14
USXUSD,20260325,000200,99.14,99.14,99.13,99.13
USXUSD,20260325,000300,99.13,99.13,99.13,99.13
USXUSD,20260325,000400,99.14,99.17,99.14,99.17
USXUSD,20260325,000500,99.17,99.17,99.17,99.17
USXUSD,20260325,000600,99.17,99.18,99.17,99.18
USXUSD,20260325,000700,99.17,99.17,99.16,99.16
USXUSD,20260325,000800,99.16,99.17,99.16,99.16
USXUSD,20260325,000900,99.17,99.17,99.16,99.16
USXUSD,20260325,001000,99.16,99.16,99.16,99.16
USXUSD,20260325,001100,99.16,99.16,99.15,99.15
USXUSD,20260325,001200,99.15,99.16,99.15,99.16
USXUSD,20260325,001300,99.16,99.16,99.16,99.16
USXUSD,20260325,001400,99.16,99.16,99.16,99.16
USXUSD,20260325,001500,99.16,99.16,99.15,99.15
USXUSD,20260325,001600,99.15,99.15,99.15,99.15
USXUSD,20260325,001700,99.15,99.15,99.14,99.14
USXUSD,20260325,001800,99.14,99.14,99.14,99.14
USXUSD,20260325,001900,99.16,99.16,99.15,99.15
USXUSD,20260325,002000,99.15,99.15,99.15,99.15
USXUSD,20260325,002100,99.15,99.15,99.15,99.15
USXUSD,20260325,002200,99.15,99.15,99.15,99.15
USXUSD,20260325,002300,99.15,99.15,99.13,99.13
USXUSD,20260325,002400,99.13,99.13,99.13,99.13
USXUSD,20260325,002500,99.13,99.13,99.13,99.13
USXUSD,20260325,002600,99.12,99.12,99.11,99.11
USXUSD,20260325,002700,99.11,99.11,99.11,99.11
USXUSD,20260325,002800,99.11,99.12,99.11,99.12
USXUSD,20260325,002900,99.12,99.12,99.12,99.12
USXUSD,20260325,003000,99.12,99.12,99.12,99.12
USXUSD,20260325,003100,99.11,99.12,99.11,99.11
USXUSD,20260325,003200,99.12,99.12,99.12,99.12
USXUSD,20260325,003300,99.12,99.12,99.12,99.12
USXUSD,20260325,003400,99.12,99.13,99.12,99.13
USXUSD,20260325,003500,99.13,99.13,99.12,99.12
USXUSD,20260325,003600,99.12,99.12,99.12,99.12
USXUSD,20260325,003700,99.12,99.12,99.12,99.12
USXUSD,20260325,003800,99.12,99.12,99.11,99.11
USXUSD,20260325,003900,99.12,99.12,99.12,99.12
USXUSD,20260325,004000,99.12,99.12,99.12,99.12
USXUSD,20260325,004100,99.12,99.13,99.12,99.13
USXUSD,20260325,004200,99.13,99.13,99.13,99.13
USXUSD,20260325,004300,99.13,99.14,99.13,99.14
USXUSD,20260325,004400,99.15,99.15,99.15,99.15
USXUSD,20260325,004500,99.15,99.15,99.14,99.15
USXUSD,20260325,004600,99.15,99.16,99.15,99.16
USXUSD,20260325,004700,99.16,99.16,99.16,99.16
USXUSD,20260325,004800,99.16,99.16,99.16,99.16
USXUSD,20260325,004900,99.16,99.16,99.16,99.16
USXUSD,20260325,005000,99.16,99.16,99.15,99.15
USXUSD,20260325,005100,99.14,99.14,99.14,99.14
USXUSD,20260325,005200,99.14,99.15,99.14,99.15
USXUSD,20260325,005300,99.15,99.15,99.15,99.15
USXUSD,20260325,005400,99.15,99.15,99.15,99.15
USXUSD,20260325,005500,99.15,99.15,99.15,99.15
USXUSD,20260325,005600,99.15,99.15,99.15,99.15
USXUSD,20260325,005700,99.15,99.15,99.14,99.14
USXUSD,20260325,005800,99.14,99.14,99.13,99.13
USXUSD,20260325,005900,99.13,99.14,99.13,99.13
USXUSD,20260325,010000,99.13,99.14,99.13,99.14
USXUSD,20260325,010100,99.14,99.14,99.14,99.14
USXUSD,20260325,010200,99.14,99.14,99.11,99.11
USXUSD,20260325,010300,99.11,99.12,99.11,99.12
USXUSD,20260325,010400,99.11,99.13,99.11,99.12
USXUSD,20260325,010500,99.13,99.13,99.12,99.12
USXUSD,20260325,010600,99.12,99.12,99.10,99.11
USXUSD,20260325,010700,99.12,99.14,99.12,99.12
USXUSD,20260325,010800,99.12,99.12,99.12,99.12
USXUSD,20260325,010900,99.11,99.11,99.08,99.08
USXUSD,20260325,011000,99.08,99.08,99.07,99.07
USXUSD,20260325,011100,99.07,99.07,99.06,99.06
USXUSD,20260325,011200,99.05,99.05,99.04,99.05
USXUSD,20260325,011300,99.05,99.05,99.04,99.04
USXUSD,20260325,011400,99.04,99.05,99.04,99.05
USXUSD,20260325,011500,99.05,99.07,99.05,99.07
USXUSD,20260325,011600,99.07,99.08,99.06,99.08
USXUSD,20260325,011700,99.08,99.09,99.08,99.09
USXUSD,20260325,011800,99.09,99.09,99.08,99.09
USXUSD,20260325,011900,99.10,99.11,99.10,99.10
USXUSD,20260325,012000,99.11,99.11,99.11,99.11
USXUSD,20260325,012100,99.11,99.11,99.10,99.11
USXUSD,20260325,012200,99.11,99.13,99.11,99.13
USXUSD,20260325,012300,99.12,99.12,99.12,99.12
USXUSD,20260325,012400,99.12,99.12,99.10,99.10
USXUSD,20260325,012500,99.10,99.10,99.10,99.10
USXUSD,20260325,012600,99.11,99.11,99.10,99.10
USXUSD,20260325,012700,99.10,99.10,99.09,99.10
USXUSD,20260325,012800,99.10,99.10,99.10,99.10
USXUSD,20260325,012900,99.10,99.11,99.10,99.11
USXUSD,20260325,013000,99.11,99.11,99.10,99.10
USXUSD,20260325,013100,99.10,99.14,99.08,99.08
USXUSD,20260325,013200,99.09,99.09,99.07,99.07
USXUSD,20260325,013300,99.08,99.08,99.07,99.07
USXUSD,20260325,013400,99.07,99.08,99.07,99.08
USXUSD,20260325,013500,99.08,99.08,99.05,99.05
USXUSD,20260325,013600,99.05,99.06,99.05,99.05
USXUSD,20260325,013700,99.05,99.05,99.05,99.05
USXUSD,20260325,013800,99.05,99.05,99.04,99.04
USXUSD,20260325,013900,99.04,99.04,99.04,99.04
USXUSD,20260325,014000,99.03,99.03,99.02,99.03
USXUSD,20260325,014100,99.03,99.04,99.03,99.04
USXUSD,20260325,014200,99.04,99.04,99.04,99.04
USXUSD,20260325,014300,99.04,99.04,99.04,99.04
USXUSD,20260325,014400,99.04,99.04,99.03,99.03
USXUSD,20260325,014500,99.03,99.04,99.03,99.04
USXUSD,20260325,014600,99.04,99.04,99.04,99.04
USXUSD,20260325,014700,99.04,99.04,99.03,99.03
USXUSD,20260325,014800,99.03,99.03,99.03,99.03
USXUSD,20260325,014900,99.03,99.03,99.03,99.03
USXUSD,20260325,015000,99.03,99.03,99.03,99.03
USXUSD,20260325,015100,99.03,99.04,99.03,99.04
USXUSD,20260325,015200,99.04,99.05,99.04,99.05
USXUSD,20260325,015300,99.05,99.05,99.05,99.05
USXUSD,20260325,015400,99.05,99.05,99.04,99.04
USXUSD,20260325,015500,99.04,99.04,99.02,99.03
USXUSD,20260325,015600,99.03,99.04,99.03,99.04
USXUSD,20260325,015700,99.04,99.04,99.04,99.04
USXUSD,20260325,015800,99.04,99.05,99.04,99.05
USXUSD,20260325,015900,99.05,99.06,99.05,99.06
USXUSD,20260325,020000,99.06,99.07,99.06,99.07
USXUSD,20260325,020100,99.08,99.08,99.07,99.08
USXUSD,20260325,020200,99.09,99.10,99.09,99.10
USXUSD,20260325,020300,99.09,99.09,99.08,99.08
USXUSD,20260325,020400,99.09,99.10,99.09,99.10
USXUSD,20260325,020500,99.10,99.10,99.09,99.10
USXUSD,20260325,020600,99.10,99.10,99.08,99.08
USXUSD,20260325,020700,99.08,99.10,99.08,99.10
USXUSD,20260325,020800,99.10,99.10,99.09,99.09
USXUSD,20260325,020900,99.08,99.09,99.08,99.09
USXUSD,20260325,021000,99.09,99.09,99.08,99.08
USXUSD,20260325,021100,99.08,99.08,99.07,99.07
USXUSD,20260325,021200,99.07,99.07,99.07,99.07
USXUSD,20260325,021300,99.07,99.08,99.07,99.08
USXUSD,20260325,021400,99.08,99.10,99.08,99.10
USXUSD,20260325,021500,99.10,99.11,99.10,99.11
USXUSD,20260325,021600,99.11,99.11,99.10,99.10
USXUSD,20260325,021700,99.11,99.11,99.09,99.09
USXUSD,20260325,021800,99.09,99.09,99.08,99.08
USXUSD,20260325,021900,99.08,99.08,99.08,99.08
USXUSD,20260325,022000,99.09,99.09,99.09,99.09
USXUSD,20260325,022100,99.09,99.09,99.08,99.09
USXUSD,20260325,022200,99.08,99.08,99.07,99.07
USXUSD,20260325,022300,99.07,99.07,99.06,99.06
USXUSD,20260325,022400,99.07,99.07,99.07,99.07
USXUSD,20260325,022500,99.07,99.08,99.07,99.08
USXUSD,20260325,022600,99.08,99.08,99.08,99.08
USXUSD,20260325,022700,99.08,99.09,99.08,99.09
USXUSD,20260325,022800,99.09,99.09,99.09,99.09
USXUSD,20260325,022900,99.09,99.09,99.08,99.09
USXUSD,20260325,023000,99.09,99.10,99.09,99.10
USXUSD,20260325,023100,99.10,99.11,99.10,99.11
USXUSD,20260325,023200,99.11,99.12,99.11,99.11
USXUSD,20260325,023300,99.11,99.11,99.11,99.11
USXUSD,20260325,023400,99.11,99.11,99.11,99.11
USXUSD,20260325,023500,99.11,99.11,99.10,99.10
USXUSD,20260325,023600,99.10,99.11,99.10,99.11
USXUSD,20260325,023700,99.10,99.10,99.10,99.10
USXUSD,20260325,023800,99.10,99.10,99.08,99.09
USXUSD,20260325,023900,99.09,99.09,99.09,99.09
USXUSD,20260325,024000,99.09,99.09,99.08,99.08
USXUSD,20260325,024100,99.08,99.09,99.08,99.09
USXUSD,20260325,024200,99.09,99.10,99.09,99.09
USXUSD,20260325,024300,99.09,99.09,99.07,99.07
USXUSD,20260325,024400,99.06,99.07,99.06,99.07
USXUSD,20260325,024500,99.07,99.10,99.07,99.10
USXUSD,20260325,024600,99.10,99.10,99.09,99.09
USXUSD,20260325,024700,99.09,99.12,99.09,99.11
USXUSD,20260325,024800,99.11,99.11,99.11,99.11
USXUSD,20260325,024900,99.11,99.12,99.11,99.11
USXUSD,20260325,025000,99.12,99.12,99.12,99.12
USXUSD,20260325,025100,99.12,99.12,99.12,99.12
USXUSD,20260325,025200,99.12,99.12,99.12,99.12
USXUSD,20260325,025300,99.13,99.13,99.13,99.13
USXUSD,20260325,025400,99.13,99.14,99.13,99.14
USXUSD,20260325,025500,99.13,99.14,99.13,99.14
USXUSD,20260325,025600,99.14,99.14,99.14,99.14
USXUSD,20260325,025700,99.14,99.15,99.14,99.15
USXUSD,20260325,025800,99.14,99.15,99.14,99.15
USXUSD,20260325,025900,99.15,99.15,99.15,99.15
USXUSD,20260325,030000,99.15,99.15,99.15,99.15
USXUSD,20260325,030100,99.15,99.16,99.15,99.16
USXUSD,20260325,030200,99.17,99.17,99.16,99.16
USXUSD,20260325,030300,99.16,99.16,99.16,99.16
USXUSD,20260325,030400,99.16,99.17,99.16,99.16
USXUSD,20260325,030500,99.16,99.17,99.16,99.17
USXUSD,20260325,030600,99.17,99.17,99.17,99.17
USXUSD,20260325,030700,99.17,99.17,99.17,99.17
USXUSD,20260325,030800,99.17,99.17,99.17,99.17
USXUSD,20260325,030900,99.17,99.18,99.17,99.18
USXUSD,20260325,031000,99.18,99.19,99.18,99.19
USXUSD,20260325,031100,99.19,99.20,99.19,99.20
USXUSD,20260325,031200,99.20,99.21,99.20,99.21
USXUSD,20260325,031300,99.21,99.21,99.21,99.21
USXUSD,20260325,031400,99.21,99.21,99.21,99.21
USXUSD,20260325,031500,99.21,99.21,99.21,99.21
USXUSD,20260325,031600,99.20,99.21,99.20,99.21
USXUSD,20260325,031700,99.21,99.21,99.21,99.21
USXUSD,20260325,031800,99.21,99.21,99.19,99.19
USXUSD,20260325,031900,99.19,99.19,99.18,99.18
USXUSD,20260325,032000,99.18,99.19,99.18,99.19
USXUSD,20260325,032100,99.19,99.20,99.19,99.20
USXUSD,20260325,032200,99.21,99.21,99.20,99.20
USXUSD,20260325,032300,99.19,99.20,99.19,99.20
USXUSD,20260325,032400,99.20,99.21,99.20,99.21
USXUSD,20260325,032500,99.21,99.21,99.21,99.21
USXUSD,20260325,032600,99.21,99.21,99.20,99.20
USXUSD,20260325,032700,99.20,99.20,99.20,99.20
USXUSD,20260325,032800,99.20,99.20,99.20,99.20
USXUSD,20260325,032900,99.20,99.20,99.20,99.20
USXUSD,20260325,033000,99.20,99.20,99.20,99.20
USXUSD,20260325,033100,99.20,99.20,99.20,99.20
USXUSD,20260325,033200,99.20,99.21,99.20,99.21
USXUSD,20260325,033300,99.21,99.22,99.21,99.22
USXUSD,20260325,033400,99.22,99.22,99.22,99.22
USXUSD,20260325,033500,99.22,99.23,99.22,99.22
USXUSD,20260325,033600,99.22,99.22,99.21,99.21
USXUSD,20260325,033700,99.22,99.22,99.21,99.21
USXUSD,20260325,033800,99.21,99.21,99.21,99.21
USXUSD,20260325,033900,99.21,99.21,99.20,99.20
USXUSD,20260325,034000,99.20,99.21,99.20,99.21
USXUSD,20260325,034100,99.21,99.21,99.21,99.21
USXUSD,20260325,034200,99.21,99.22,99.21,99.22
USXUSD,20260325,034300,99.22,99.22,99.22,99.22
USXUSD,20260325,034400,99.22,99.22,99.21,99.21
USXUSD,20260325,034500,99.21,99.21,99.21,99.21
USXUSD,20260325,034600,99.21,99.21,99.20,99.20
USXUSD,20260325,034700,99.20,99.20,99.20,99.20
USXUSD,20260325,034800,99.20,99.21,99.20,99.21
USXUSD,20260325,034900,99.21,99.21,99.20,99.20
USXUSD,20260325,035000,99.20,99.23,99.20,99.23
USXUSD,20260325,035100,99.22,99.23,99.22,99.23
USXUSD,20260325,035200,99.23,99.23,99.23,99.23
USXUSD,20260325,035300,99.23,99.24,99.23,99.24
USXUSD,20260325,035400,99.24,99.25,99.24,99.24
USXUSD,20260325,035500,99.24,99.24,99.24,99.24
USXUSD,20260325,035600,99.24,99.25,99.24,99.25
USXUSD,20260325,035700,99.25,99.25,99.25,99.25
USXUSD,20260325,035800,99.24,99.24,99.22,99.23
USXUSD,20260325,035900,99.23,99.23,99.23,99.23
USXUSD,20260325,040000,99.23,99.23,99.23,99.23
USXUSD,20260325,040100,99.23,99.23,99.23,99.23
USXUSD,20260325,040200,99.23,99.24,99.23,99.24
USXUSD,20260325,040300,99.23,99.24,99.23,99.23
USXUSD,20260325,040400,99.23,99.24,99.23,99.24
USXUSD,20260325,040500,99.24,99.24,99.24,99.24
USXUSD,20260325,040600,99.24,99.24,99.24,99.24
USXUSD,20260325,040700,99.24,99.24,99.24,99.24
USXUSD,20260325,040800,99.23,99.23,99.23,99.23
USXUSD,20260325,040900,99.23,99.23,99.23,99.23
USXUSD,20260325,041000,99.23,99.23,99.23,99.23
USXUSD,20260325,041100,99.23,99.23,99.22,99.22
USXUSD,20260325,041200,99.22,99.22,99.22,99.22
USXUSD,20260325,041300,99.22,99.23,99.22,99.23
USXUSD,20260325,041400,99.24,99.24,99.24,99.24
USXUSD,20260325,041500,99.24,99.24,99.24,99.24
USXUSD,20260325,041600,99.24,99.24,99.23,99.23
USXUSD,20260325,041700,99.23,99.23,99.23,99.23
USXUSD,20260325,041800,99.23,99.23,99.23,99.23
USXUSD,20260325,041900,99.23,99.23,99.22,99.22
USXUSD,20260325,042000,99.22,99.22,99.22,99.22
USXUSD,20260325,042100,99.23,99.23,99.23,99.23
USXUSD,20260325,042200,99.23,99.23,99.23,99.23
USXUSD,20260325,042300,99.23,99.24,99.23,99.24
USXUSD,20260325,042400,99.23,99.24,99.23,99.24
USXUSD,20260325,042500,99.24,99.24,99.23,99.23
USXUSD,20260325,042600,99.23,99.23,99.23,99.23
USXUSD,20260325,042700,99.23,99.23,99.23,99.23
USXUSD,20260325,042800,99.23,99.24,99.23,99.24
USXUSD,20260325,042900,99.25,99.25,99.24,99.24
USXUSD,20260325,043000,99.24,99.24,99.24,99.24
USXUSD,20260325,043100,99.24,99.25,99.24,99.25
USXUSD,20260325,043200,99.25,99.25,99.24,99.24
USXUSD,20260325,043300,99.24,99.24,99.24,99.24
USXUSD,20260325,043400,99.24,99.25,99.24,99.25
USXUSD,20260325,043500,99.25,99.25,99.24,99.24
USXUSD,20260325,043600,99.24,99.24,99.23,99.23
USXUSD,20260325,043700,99.23,99.23,99.22,99.22
USXUSD,20260325,043800,99.22,99.23,99.22,99.23
USXUSD,20260325,043900,99.23,99.23,99.23,99.23
USXUSD,20260325,044000,99.23,99.23,99.23,99.23
USXUSD,20260325,044100,99.23,99.23,99.23,99.23
USXUSD,20260325,044200,99.23,99.24,99.23,99.23
USXUSD,20260325,044300,99.23,99.23,99.23,99.23
USXUSD,20260325,044400,99.23,99.23,99.23,99.23
USXUSD,20260325,044500,99.23,99.23,99.23,99.23
USXUSD,20260325,044600,99.23,99.23,99.23,99.23
USXUSD,20260325,044700,99.23,99.23,99.23,99.23
USXUSD,20260325,044800,99.23,99.23,99.23,99.23
USXUSD,20260325,044900,99.23,99.23,99.23,99.23
USXUSD,20260325,045000,99.23,99.24,99.23,99.24
USXUSD,20260325,045100,99.23,99.23,99.23,99.23
USXUSD,20260325,045200,99.23,99.23,99.23,99.23
USXUSD,20260325,045300,99.23,99.23,99.23,99.23
USXUSD,20260325,045400,99.24,99.24,99.24,99.24
USXUSD,20260325,045500,99.24,99.24,99.23,99.23
USXUSD,20260325,045600,99.23,99.23,99.23,99.23
USXUSD,20260325,045700,99.23,99.23,99.23,99.23
USXUSD,20260325,045800,99.23,99.23,99.22,99.23
USXUSD,20260325,045900,99.23,99.23,99.23,99.23
USXUSD,20260325,050000,99.23,99.23,99.23,99.23
USXUSD,20260325,050100,99.23,99.24,99.23,99.24
USXUSD,20260325,050200,99.24,99.24,99.24,99.24
USXUSD,20260325,050300,99.24,99.24,99.23,99.23
USXUSD,20260325,050400,99.23,99.23,99.23,99.23
USXUSD,20260325,050500,99.23,99.23,99.23,99.23
USXUSD,20260325,050600,99.23,99.24,99.23,99.24
USXUSD,20260325,050700,99.25,99.25,99.25,99.25
USXUSD,20260325,050800,99.25,99.26,99.25,99.26
USXUSD,20260325,050900,99.26,99.26,99.26,99.26
USXUSD,20260325,051000,99.27,99.27,99.27,99.27
USXUSD,20260325,051100,99.27,99.27,99.27,99.27
USXUSD,20260325,051200,99.27,99.27,99.27,99.27
USXUSD,20260325,051300,99.27,99.27,99.27,99.27
USXUSD,20260325,051400,99.27,99.27,99.27,99.27
USXUSD,20260325,051500,99.27,99.27,99.27,99.27
USXUSD,20260325,051600,99.27,99.27,99.26,99.27
USXUSD,20260325,051700,99.27,99.27,99.27,99.27
USXUSD,20260325,051800,99.26,99.26,99.26,99.26
USXUSD,20260325,051900,99.26,99.26,99.26,99.26
USXUSD,20260325,052000,99.26,99.26,99.25,99.25
USXUSD,20260325,052100,99.25,99.25,99.25,99.25
USXUSD,20260325,052200,99.25,99.25,99.25,99.25
USXUSD,20260325,052300,99.25,99.25,99.24,99.24
USXUSD,20260325,052400,99.24,99.25,99.24,99.25
USXUSD,20260325,052500,99.25,99.25,99.25,99.25
USXUSD,20260325,052600,99.24,99.24,99.24,99.24
USXUSD,20260325,052700,99.24,99.24,99.24,99.24
USXUSD,20260325,052800,99.24,99.24,99.23,99.23
USXUSD,20260325,052900,99.23,99.24,99.23,99.24
USXUSD,20260325,053000,99.24,99.25,99.24,99.25
USXUSD,20260325,053100,99.25,99.25,99.24,99.25
USXUSD,20260325,053200,99.25,99.25,99.25,99.25
USXUSD,20260325,053300,99.25,99.25,99.25,99.25
USXUSD,20260325,053400,99.26,99.26,99.26,99.26
USXUSD,20260325,053500,99.26,99.26,99.25,99.25
USXUSD,20260325,053600,99.26,99.26,99.26,99.26
USXUSD,20260325,053700,99.26,99.26,99.26,99.26
USXUSD,20260325,053800,99.26,99.26,99.25,99.25
USXUSD,20260325,053900,99.25,99.25,99.25,99.25
USXUSD,20260325,054000,99.25,99.25,99.25,99.25
USXUSD,20260325,054100,99.25,99.26,99.25,99.26
USXUSD,20260325,054200,99.26,99.26,99.26,99.26
USXUSD,20260325,054300,99.26,99.26,99.26,99.26
USXUSD,20260325,054400,99.26,99.27,99.26,99.27
USXUSD,20260325,054500,99.26,99.27,99.26,99.27
USXUSD,20260325,054600,99.28,99.28,99.28,99.28
USXUSD,20260325,054700,99.28,99.28,99.27,99.27
USXUSD,20260325,054800,99.28,99.28,99.27,99.27
USXUSD,20260325,054900,99.27,99.27,99.27,99.27
USXUSD,20260325,055000,99.27,99.27,99.27,99.27
USXUSD,20260325,055100,99.27,99.28,99.27,99.28
USXUSD,20260325,055200,99.28,99.28,99.28,99.28
USXUSD,20260325,055300,99.28,99.28,99.28,99.28
USXUSD,20260325,055400,99.28,99.28,99.28,99.28
USXUSD,20260325,055500,99.28,99.28,99.28,99.28
USXUSD,20260325,055600,99.28,99.28,99.28,99.28
USXUSD,20260325,055700,99.28,99.28,99.27,99.27
USXUSD,20260325,055800,99.27,99.27,99.27,99.27
USXUSD,20260325,055900,99.27,99.28,99.27,99.28
USXUSD,20260325,060000,99.28,99.28,99.28,99.28
USXUSD,20260325,060100,99.28,99.30,99.28,99.30
USXUSD,20260325,060200,99.30,99.30,99.30,99.30
USXUSD,20260325,060300,99.30,99.30,99.30,99.30
USXUSD,20260325,060400,99.30,99.30,99.30,99.30
USXUSD,20260325,060500,99.30,99.30,99.30,99.30
USXUSD,20260325,060600,99.30,99.31,99.30,99.31
USXUSD,20260325,060700,99.31,99.31,99.30,99.30
USXUSD,20260325,060800,99.30,99.31,99.30,99.31
USXUSD,20260325,060900,99.31,99.31,99.30,99.30
USXUSD,20260325,061000,99.30,99.30,99.30,99.30
USXUSD,20260325,061100,99.30,99.30,99.29,99.29
USXUSD,20260325,061200,99.29,99.30,99.29,99.30
USXUSD,20260325,061300,99.30,99.30,99.30,99.30
USXUSD,20260325,061400,99.30,99.30,99.30,99.30
USXUSD,20260325,061500,99.30,99.30,99.30,99.30
USXUSD,20260325,061600,99.30,99.30,99.30,99.30
USXUSD,20260325,061700,99.30,99.30,99.30,99.30
USXUSD,20260325,061800,99.30,99.30,99.30,99.30
USXUSD,20260325,061900,99.30,99.31,99.30,99.31
USXUSD,20260325,062000,99.31,99.31,99.31,99.31
USXUSD,20260325,062100,99.31,99.31,99.31,99.31
USXUSD,20260325,062200,99.31,99.31,99.31,99.31
USXUSD,20260325,062300,99.31,99.32,99.31,99.32
USXUSD,20260325,062400,99.32,99.32,99.31,99.32
USXUSD,20260325,062500,99.32,99.32,99.32,99.32
USXUSD,20260325,062600,99.32,99.32,99.32,99.32
USXUSD,20260325,062700,99.32,99.32,99.32,99.32
USXUSD,20260325,062800,99.32,99.32,99.32,99.32
USXUSD,20260325,062900,99.32,99.32,99.32,99.32
USXUSD,20260325,063000,99.32,99.32,99.31,99.31
USXUSD,20260325,063100,99.31,99.31,99.30,99.30
USXUSD,20260325,063200,99.30,99.30,99.30,99.30
USXUSD,20260325,063300,99.30,99.30,99.29,99.29
USXUSD,20260325,063400,99.30,99.31,99.30,99.30
USXUSD,20260325,063500,99.30,99.30,99.30,99.30
USXUSD,20260325,063600,99.30,99.30,99.30,99.30
USXUSD,20260325,063700,99.30,99.30,99.29,99.29
USXUSD,20260325,063800,99.29,99.29,99.29,99.29
USXUSD,20260325,063900,99.29,99.29,99.29,99.29
USXUSD,20260325,064000,99.30,99.30,99.30,99.30
USXUSD,20260325,064100,99.30,99.30,99.30,99.30
USXUSD,20260325,064200,99.30,99.30,99.30,99.30
USXUSD,20260325,064300,99.30,99.30,99.30,99.30
USXUSD,20260325,064400,99.30,99.30,99.30,99.30
USXUSD,20260325,064500,99.30,99.31,99.30,99.31
USXUSD,20260325,064600,99.31,99.31,99.30,99.31
USXUSD,20260325,064700,99.31,99.32,99.31,99.32
USXUSD,20260325,064800,99.32,99.32,99.32,99.32
USXUSD,20260325,064900,99.32,99.33,99.32,99.33
USXUSD,20260325,065000,99.33,99.33,99.33,99.33
USXUSD,20260325,065100,99.34,99.34,99.34,99.34
USXUSD,20260325,065200,99.34,99.34,99.34,99.34
USXUSD,20260325,065300,99.34,99.34,99.34,99.34
USXUSD,20260325,065400,99.34,99.34,99.34,99.34
USXUSD,20260325,065500,99.34,99.35,99.34,99.35
USXUSD,20260325,065600,99.35,99.36,99.35,99.36
USXUSD,20260325,065700,99.35,99.36,99.35,99.36
USXUSD,20260325,065800,99.36,99.36,99.35,99.35
USXUSD,20260325,065900,99.35,99.35,99.34,99.34
USXUSD,20260325,070000,99.34,99.34,99.34,99.34
USXUSD,20260325,070100,99.34,99.34,99.34,99.34
USXUSD,20260325,070200,99.33,99.35,99.33,99.35
USXUSD,20260325,070300,99.35,99.35,99.34,99.34
USXUSD,20260325,070400,99.34,99.34,99.33,99.33
USXUSD,20260325,070500,99.33,99.33,99.33,99.33
USXUSD,20260325,070600,99.33,99.33,99.32,99.33
USXUSD,20260325,070700,99.33,99.33,99.33,99.33
USXUSD,20260325,070800,99.34,99.34,99.34,99.34
USXUSD,20260325,070900,99.35,99.35,99.35,99.35
USXUSD,20260325,071000,99.36,99.37,99.36,99.37
USXUSD,20260325,071100,99.37,99.37,99.36,99.36
USXUSD,20260325,071200,99.36,99.36,99.35,99.35
USXUSD,20260325,071300,99.35,99.35,99.34,99.35
USXUSD,20260325,071400,99.35,99.36,99.35,99.36
USXUSD,20260325,071500,99.36,99.36,99.36,99.36
USXUSD,20260325,071600,99.36,99.36,99.36,99.36
USXUSD,20260325,071700,99.35,99.35,99.35,99.35
USXUSD,20260325,071800,99.35,99.35,99.35,99.35
USXUSD,20260325,071900,99.35,99.35,99.33,99.33
USXUSD,20260325,072000,99.33,99.34,99.33,99.34
USXUSD,20260325,072100,99.34,99.34,99.33,99.33
USXUSD,20260325,072200,99.33,99.33,99.33,99.33
USXUSD,20260325,072300,99.33,99.33,99.32,99.33
USXUSD,20260325,072400,99.33,99.33,99.33,99.33
USXUSD,20260325,072500,99.33,99.33,99.33,99.33
USXUSD,20260325,072600,99.33,99.33,99.32,99.33
USXUSD,20260325,072700,99.33,99.33,99.33,99.33
USXUSD,20260325,072800,99.33,99.33,99.33,99.33
USXUSD,20260325,072900,99.34,99.35,99.34,99.35
USXUSD,20260325,073000,99.35,99.35,99.34,99.35
USXUSD,20260325,073100,99.35,99.35,99.34,99.34
USXUSD,20260325,073200,99.34,99.34,99.34,99.34
USXUSD,20260325,073300,99.34,99.34,99.33,99.34
USXUSD,20260325,073400,99.34,99.34,99.33,99.33
USXUSD,20260325,073500,99.33,99.33,99.33,99.33
USXUSD,20260325,073600,99.33,99.33,99.32,99.32
USXUSD,20260325,073700,99.32,99.32,99.32,99.32
USXUSD,20260325,073800,99.32,99.32,99.31,99.31
USXUSD,20260325,073900,99.31,99.32,99.31,99.31
USXUSD,20260325,074000,99.31,99.32,99.31,99.32
USXUSD,20260325,074100,99.32,99.32,99.32,99.32
USXUSD,20260325,074200,99.32,99.32,99.31,99.31
USXUSD,20260325,074300,99.31,99.31,99.31,99.31
USXUSD,20260325,074400,99.31,99.32,99.31,99.32
USXUSD,20260325,074500,99.32,99.32,99.31,99.32
USXUSD,20260325,074600,99.32,99.33,99.32,99.33
USXUSD,20260325,074700,99.33,99.33,99.33,99.33
USXUSD,20260325,074800,99.32,99.32,99.31,99.31
USXUSD,20260325,074900,99.30,99.30,99.30,99.30
USXUSD,20260325,075000,99.30,99.30,99.30,99.30
USXUSD,20260325,075100,99.30,99.30,99.30,99.30
USXUSD,20260325,075200,99.30,99.30,99.29,99.29
USXUSD,20260325,075300,99.28,99.29,99.28,99.29
USXUSD,20260325,075400,99.29,99.30,99.29,99.30
USXUSD,20260325,075500,99.30,99.31,99.30,99.31
USXUSD,20260325,075600,99.31,99.32,99.31,99.32
USXUSD,20260325,075700,99.32,99.32,99.31,99.31
USXUSD,20260325,075800,99.31,99.31,99.30,99.30
USXUSD,20260325,075900,99.30,99.30,99.30,99.30
USXUSD,20260325,080000,99.30,99.31,99.30,99.31
USXUSD,20260325,080100,99.31,99.32,99.30,99.30
USXUSD,20260325,080200,99.29,99.29,99.29,99.29
USXUSD,20260325,080300,99.29,99.30,99.29,99.29
USXUSD,20260325,080400,99.29,99.30,99.28,99.30
USXUSD,20260325,080500,99.29,99.29,99.29,99.29
USXUSD,20260325,080600,99.28,99.28,99.27,99.27
USXUSD,20260325,080700,99.27,99.28,99.27,99.28
USXUSD,20260325,080800,99.28,99.28,99.27,99.27
USXUSD,20260325,080900,99.27,99.28,99.27,99.28
USXUSD,20260325,081000,99.28,99.30,99.28,99.30
USXUSD,20260325,081100,99.30,99.30,99.29,99.29
USXUSD,20260325,081200,99.29,99.29,99.28,99.29
USXUSD,20260325,081300,99.29,99.29,99.28,99.28
USXUSD,20260325,081400,99.28,99.28,99.27,99.27
USXUSD,20260325,081500,99.27,99.27,99.26,99.26
USXUSD,20260325,081600,99.27,99.27,99.27,99.27
USXUSD,20260325,081700,99.27,99.28,99.27,99.27
USXUSD,20260325,081800,99.27,99.27,99.26,99.26
USXUSD,20260325,081900,99.26,99.26,99.26,99.26
USXUSD,20260325,082000,99.26,99.27,99.26,99.26
USXUSD,20260325,082100,99.26,99.26,99.26,99.26
USXUSD,20260325,082200,99.25,99.26,99.25,99.26
USXUSD,20260325,082300,99.27,99.27,99.27,99.27
USXUSD,20260325,082400,99.27,99.27,99.26,99.26
USXUSD,20260325,082500,99.26,99.30,99.25,99.30
USXUSD,20260325,082600,99.29,99.29,99.28,99.28
USXUSD,20260325,082700,99.28,99.31,99.28,99.30
USXUSD,20260325,082800,99.29,99.29,99.28,99.28
USXUSD,20260325,082900,99.28,99.29,99.28,99.29
USXUSD,20260325,083000,99.29,99.29,99.29,99.29
USXUSD,20260325,083100,99.29,99.30,99.28,99.30
USXUSD,20260325,083200,99.30,99.31,99.29,99.31
USXUSD,20260325,083300,99.31,99.32,99.31,99.31
USXUSD,20260325,083400,99.31,99.33,99.31,99.33
USXUSD,20260325,083500,99.34,99.35,99.33,99.35
USXUSD,20260325,083600,99.35,99.38,99.35,99.38
USXUSD,20260325,083700,99.37,99.37,99.34,99.34
USXUSD,20260325,083800,99.34,99.35,99.34,99.35
USXUSD,20260325,083900,99.35,99.35,99.35,99.35
USXUSD,20260325,084000,99.35,99.36,99.35,99.36
USXUSD,20260325,084100,99.36,99.36,99.34,99.34
USXUSD,20260325,084200,99.34,99.34,99.33,99.33
USXUSD,20260325,084300,99.33,99.33,99.32,99.32
USXUSD,20260325,084400,99.31,99.33,99.31,99.32
USXUSD,20260325,084500,99.32,99.33,99.32,99.33
USXUSD,20260325,084600,99.33,99.33,99.31,99.31
USXUSD,20260325,084700,99.31,99.32,99.31,99.32
USXUSD,20260325,084800,99.31,99.32,99.31,99.32
USXUSD,20260325,084900,99.32,99.32,99.31,99.31
USXUSD,20260325,085000,99.31,99.31,99.30,99.30
USXUSD,20260325,085100,99.30,99.32,99.30,99.31
USXUSD,20260325,085200,99.31,99.31,99.30,99.30
USXUSD,20260325,085300,99.30,99.30,99.29,99.29
USXUSD,20260325,085400,99.29,99.29,99.29,99.29
USXUSD,20260325,085500,99.29,99.31,99.29,99.31
USXUSD,20260325,085600,99.30,99.30,99.29,99.29
USXUSD,20260325,085700,99.28,99.28,99.27,99.27
USXUSD,20260325,085800,99.27,99.31,99.27,99.31
USXUSD,20260325,085900,99.31,99.31,99.31,99.31
USXUSD,20260325,090000,99.31,99.31,99.31,99.31
USXUSD,20260325,090100,99.31,99.33,99.31,99.33
USXUSD,20260325,090200,99.33,99.35,99.33,99.34
USXUSD,20260325,090300,99.34,99.35,99.32,99.32
USXUSD,20260325,090400,99.33,99.33,99.30,99.30
USXUSD,20260325,090500,99.30,99.31,99.30,99.31
USXUSD,20260325,090600,99.32,99.33,99.32,99.32
USXUSD,20260325,090700,99.32,99.34,99.31,99.32
USXUSD,20260325,090800,99.31,99.31,99.25,99.25
USXUSD,20260325,090900,99.25,99.27,99.25,99.27
USXUSD,20260325,091000,99.27,99.28,99.26,99.27
USXUSD,20260325,091100,99.26,99.26,99.24,99.24
USXUSD,20260325,091200,99.23,99.23,99.23,99.23
USXUSD,20260325,091300,99.23,99.23,99.21,99.22
USXUSD,20260325,091400,99.21,99.23,99.21,99.23
USXUSD,20260325,091500,99.24,99.24,99.23,99.23
USXUSD,20260325,091600,99.23,99.24,99.22,99.22
USXUSD,20260325,091700,99.21,99.22,99.20,99.20
USXUSD,20260325,091800,99.20,99.21,99.19,99.21
USXUSD,20260325,091900,99.21,99.21,99.21,99.21
USXUSD,20260325,092000,99.20,99.20,99.19,99.20
USXUSD,20260325,092100,99.20,99.20,99.18,99.18
USXUSD,20260325,092200,99.18,99.18,99.17,99.18
USXUSD,20260325,092300,99.18,99.18,99.17,99.18
USXUSD,20260325,092400,99.19,99.19,99.17,99.18
USXUSD,20260325,092500,99.18,99.18,99.18,99.18
USXUSD,20260325,092600,99.18,99.18,99.17,99.17
USXUSD,20260325,092700,99.17,99.18,99.17,99.17
USXUSD,20260325,092800,99.17,99.17,99.16,99.16
USXUSD,20260325,092900,99.16,99.16,99.15,99.16
USXUSD,20260325,093000,99.15,99.15,99.14,99.15
USXUSD,20260325,093100,99.16,99.16,99.15,99.16
USXUSD,20260325,093200,99.16,99.17,99.16,99.16
USXUSD,20260325,093300,99.15,99.15,99.14,99.14
USXUSD,20260325,093400,99.14,99.14,99.13,99.14
USXUSD,20260325,093500,99.14,99.15,99.14,99.14
USXUSD,20260325,093600,99.14,99.15,99.14,99.15
USXUSD,20260325,093700,99.15,99.21,99.15,99.20
USXUSD,20260325,093800,99.21,99.21,99.18,99.18
USXUSD,20260325,093900,99.20,99.20,99.18,99.18
USXUSD,20260325,094000,99.17,99.18,99.16,99.18
USXUSD,20260325,094100,99.18,99.18,99.16,99.16
USXUSD,20260325,094200,99.16,99.17,99.16,99.17
USXUSD,20260325,094300,99.16,99.16,99.15,99.16
USXUSD,20260325,094400,99.16,99.17,99.16,99.16
USXUSD,20260325,094500,99.17,99.17,99.16,99.17
USXUSD,20260325,094600,99.18,99.18,99.16,99.18
USXUSD,20260325,094700,99.17,99.17,99.16,99.17
USXUSD,20260325,094800,99.18,99.18,99.17,99.17
USXUSD,20260325,094900,99.17,99.17,99.17,99.17
USXUSD,20260325,095000,99.17,99.17,99.16,99.17
USXUSD,20260325,095100,99.17,99.18,99.17,99.18
USXUSD,20260325,095200,99.19,99.19,99.18,99.19
USXUSD,20260325,095300,99.19,99.21,99.19,99.21
USXUSD,20260325,095400,99.20,99.21,99.20,99.20
USXUSD,20260325,095500,99.20,99.21,99.20,99.21
USXUSD,20260325,095600,99.22,99.22,99.20,99.20
USXUSD,20260325,095700,99.20,99.21,99.20,99.21
USXUSD,20260325,095800,99.21,99.23,99.21,99.23
USXUSD,20260325,095900,99.23,99.23,99.23,99.23
USXUSD,20260325,100000,99.23,99.23,99.22,99.22
USXUSD,20260325,100100,99.22,99.24,99.22,99.23
USXUSD,20260325,100200,99.21,99.21,99.20,99.20
USXUSD,20260325,100300,99.20,99.21,99.20,99.20
USXUSD,20260325,100400,99.20,99.20,99.19,99.19
USXUSD,20260325,100500,99.20,99.20,99.20,99.20
USXUSD,20260325,100600,99.20,99.21,99.20,99.21
USXUSD,20260325,100700,99.21,99.21,99.19,99.19
USXUSD,20260325,100800,99.20,99.21,99.20,99.21
USXUSD,20260325,100900,99.21,99.22,99.21,99.22
USXUSD,20260325,101000,99.22,99.23,99.22,99.22
USXUSD,20260325,101100,99.23,99.23,99.22,99.22
USXUSD,20260325,101200,99.22,99.23,99.21,99.22
USXUSD,20260325,101300,99.21,99.21,99.21,99.21
USXUSD,20260325,101400,99.21,99.22,99.21,99.22
USXUSD,20260325,101500,99.23,99.23,99.22,99.23
USXUSD,20260325,101600,99.23,99.23,99.23,99.23
USXUSD,20260325,101700,99.24,99.24,99.24,99.24
USXUSD,20260325,101800,99.24,99.25,99.24,99.25
USXUSD,20260325,101900,99.25,99.26,99.25,99.25
USXUSD,20260325,102000,99.25,99.25,99.24,99.24
USXUSD,20260325,102100,99.24,99.24,99.24,99.24
USXUSD,20260325,102200,99.25,99.25,99.24,99.24
USXUSD,20260325,102300,99.24,99.24,99.24,99.24
USXUSD,20260325,102400,99.24,99.27,99.24,99.27
USXUSD,20260325,102500,99.27,99.27,99.27,99.27
USXUSD,20260325,102600,99.27,99.28,99.27,99.28
USXUSD,20260325,102700,99.28,99.28,99.27,99.27
USXUSD,20260325,102800,99.28,99.28,99.28,99.28
USXUSD,20260325,102900,99.28,99.29,99.28,99.29
USXUSD,20260325,103000,99.29,99.29,99.29,99.29
USXUSD,20260325,103100,99.29,99.29,99.28,99.29
USXUSD,20260325,103200,99.29,99.30,99.29,99.30
USXUSD,20260325,103300,99.29,99.29,99.29,99.29
USXUSD,20260325,103400,99.30,99.31,99.30,99.31
USXUSD,20260325,103500,99.31,99.31,99.30,99.30
USXUSD,20260325,103600,99.30,99.31,99.30,99.30
USXUSD,20260325,103700,99.30,99.32,99.30,99.32
USXUSD,20260325,103800,99.32,99.32,99.31,99.31
USXUSD,20260325,103900,99.31,99.32,99.31,99.32
USXUSD,20260325,104000,99.32,99.32,99.31,99.31
USXUSD,20260325,104100,99.31,99.31,99.29,99.30
USXUSD,20260325,104200,99.29,99.29,99.28,99.28
USXUSD,20260325,104300,99.28,99.30,99.28,99.30
USXUSD,20260325,104400,99.30,99.31,99.30,99.31
USXUSD,20260325,104500,99.31,99.31,99.31,99.31
USXUSD,20260325,104600,99.31,99.31,99.30,99.30
USXUSD,20260325,104700,99.30,99.30,99.30,99.30
USXUSD,20260325,104800,99.31,99.32,99.31,99.32
USXUSD,20260325,104900,99.33,99.34,99.32,99.32
USXUSD,20260325,105000,99.33,99.33,99.32,99.32
USXUSD,20260325,105100,99.32,99.32,99.31,99.31
USXUSD,20260325,105200,99.30,99.31,99.30,99.31
USXUSD,20260325,105300,99.30,99.31,99.30,99.31
USXUSD,20260325,105400,99.31,99.31,99.30,99.30
USXUSD,20260325,105500,99.30,99.31,99.30,99.31
USXUSD,20260325,105600,99.31,99.31,99.31,99.31
USXUSD,20260325,105700,99.31,99.31,99.31,99.31
USXUSD,20260325,105800,99.31,99.31,99.31,99.31
USXUSD,20260325,105900,99.31,99.31,99.31,99.31
USXUSD,20260325,110000,99.30,99.30,99.27,99.28
USXUSD,20260325,110100,99.27,99.28,99.26,99.26
USXUSD,20260325,110200,99.26,99.27,99.25,99.26
USXUSD,20260325,110300,99.26,99.26,99.24,99.25
USXUSD,20260325,110400,99.25,99.25,99.25,99.25
USXUSD,20260325,110500,99.26,99.27,99.25,99.25
USXUSD,20260325,110600,99.25,99.26,99.25,99.26
USXUSD,20260325,110700,99.25,99.26,99.25,99.26
USXUSD,20260325,110800,99.26,99.26,99.25,99.25
USXUSD,20260325,110900,99.25,99.25,99.25,99.25
USXUSD,20260325,111000,99.25,99.26,99.25,99.26
USXUSD,20260325,111100,99.26,99.26,99.26,99.26
USXUSD,20260325,111200,99.26,99.26,99.26,99.26
USXUSD,20260325,111300,99.26,99.26,99.25,99.25
USXUSD,20260325,111400,99.25,99.26,99.25,99.26
USXUSD,20260325,111500,99.26,99.28,99.26,99.28
USXUSD,20260325,111600,99.28,99.28,99.27,99.28
USXUSD,20260325,111700,99.27,99.27,99.26,99.26
USXUSD,20260325,111800,99.26,99.26,99.26,99.26
USXUSD,20260325,111900,99.26,99.28,99.26,99.28
USXUSD,20260325,112000,99.28,99.28,99.26,99.26
USXUSD,20260325,112100,99.26,99.26,99.25,99.25
USXUSD,20260325,112200,99.25,99.26,99.25,99.26
USXUSD,20260325,112300,99.26,99.27,99.25,99.27
USXUSD,20260325,112400,99.27,99.28,99.27,99.28
USXUSD,20260325,112500,99.28,99.29,99.28,99.28
USXUSD,20260325,112600,99.28,99.29,99.28,99.29
USXUSD,20260325,112700,99.29,99.29,99.28,99.28
USXUSD,20260325,112800,99.28,99.29,99.28,99.28
USXUSD,20260325,112900,99.28,99.28,99.28,99.28
USXUSD,20260325,113000,99.28,99.29,99.28,99.29
USXUSD,20260325,113100,99.29,99.30,99.28,99.28
USXUSD,20260325,113200,99.28,99.29,99.28,99.29
USXUSD,20260325,113300,99.29,99.29,99.28,99.29
USXUSD,20260325,113400,99.29,99.29,99.29,99.29
USXUSD,20260325,113500,99.29,99.29,99.29,99.29
USXUSD,20260325,113600,99.29,99.29,99.28,99.28
USXUSD,20260325,113700,99.28,99.28,99.28,99.28
USXUSD,20260325,113800,99.27,99.28,99.27,99.28
USXUSD,20260325,113900,99.28,99.28,99.27,99.28
USXUSD,20260325,114000,99.28,99.28,99.28,99.28
USXUSD,20260325,114100,99.28,99.28,99.27,99.27
USXUSD,20260325,114200,99.27,99.27,99.26,99.26
USXUSD,20260325,114300,99.26,99.29,99.26,99.29
USXUSD,20260325,114400,99.29,99.29,99.29,99.29
USXUSD,20260325,114500,99.29,99.30,99.29,99.30
USXUSD,20260325,114600,99.30,99.30,99.29,99.29
USXUSD,20260325,114700,99.29,99.29,99.29,99.29
USXUSD,20260325,114800,99.29,99.29,99.26,99.26
USXUSD,20260325,114900,99.26,99.26,99.26,99.26
USXUSD,20260325,115000,99.25,99.25,99.24,99.25
USXUSD,20260325,115100,99.25,99.25,99.25,99.25
USXUSD,20260325,115200,99.25,99.25,99.24,99.25
USXUSD,20260325,115300,99.25,99.25,99.25,99.25
USXUSD,20260325,115400,99.25,99.25,99.25,99.25
USXUSD,20260325,115500,99.25,99.25,99.24,99.24
USXUSD,20260325,115600,99.24,99.24,99.24,99.24
USXUSD,20260325,115700,99.24,99.25,99.24,99.24
USXUSD,20260325,115800,99.24,99.24,99.24,99.24
USXUSD,20260325,115900,99.24,99.24,99.23,99.23
USXUSD,20260325,120000,99.23,99.23,99.23,99.23
USXUSD,20260325,120100,99.23,99.23,99.23,99.23
USXUSD,20260325,120200,99.22,99.22,99.21,99.21
USXUSD,20260325,120300,99.21,99.21,99.20,99.20
USXUSD,20260325,120400,99.19,99.19,99.19,99.19
USXUSD,20260325,120500,99.20,99.20,99.18,99.18
USXUSD,20260325,120600,99.18,99.18,99.18,99.18
USXUSD,20260325,120700,99.18,99.19,99.18,99.18
USXUSD,20260325,120800,99.18,99.19,99.18,99.19
USXUSD,20260325,120900,99.19,99.19,99.18,99.18
USXUSD,20260325,121000,99.18,99.20,99.18,99.20
USXUSD,20260325,121100,99.20,99.21,99.20,99.21
USXUSD,20260325,121200,99.21,99.23,99.21,99.22
USXUSD,20260325,121300,99.23,99.23,99.22,99.22
USXUSD,20260325,121400,99.22,99.22,99.21,99.21
USXUSD,20260325,121500,99.22,99.22,99.21,99.22
USXUSD,20260325,121600,99.22,99.23,99.22,99.23
USXUSD,20260325,121700,99.23,99.23,99.23,99.23
USXUSD,20260325,121800,99.23,99.23,99.23,99.23
USXUSD,20260325,121900,99.23,99.23,99.22,99.22
USXUSD,20260325,122000,99.21,99.22,99.21,99.22
USXUSD,20260325,122100,99.23,99.23,99.22,99.22
USXUSD,20260325,122200,99.22,99.22,99.22,99.22
USXUSD,20260325,122300,99.22,99.22,99.21,99.21
USXUSD,20260325,122400,99.20,99.20,99.20,99.20
USXUSD,20260325,122500,99.19,99.20,99.19,99.20
USXUSD,20260325,122600,99.19,99.19,99.19,99.19
USXUSD,20260325,122700,99.19,99.20,99.19,99.20
USXUSD,20260325,122800,99.20,99.21,99.20,99.21
USXUSD,20260325,122900,99.21,99.22,99.21,99.22
USXUSD,20260325,123000,99.22,99.22,99.21,99.21
USXUSD,20260325,123100,99.21,99.21,99.20,99.20
USXUSD,20260325,123200,99.20,99.20,99.20,99.20
USXUSD,20260325,123300,99.20,99.21,99.20,99.21
USXUSD,20260325,123400,99.21,99.21,99.21,99.21
USXUSD,20260325,123500,99.22,99.22,99.22,99.22
USXUSD,20260325,123600,99.23,99.23,99.23,99.23
USXUSD,20260325,123700,99.23,99.23,99.23,99.23
USXUSD,20260325,123800,99.23,99.23,99.23,99.23
USXUSD,20260325,123900,99.23,99.23,99.23,99.23
USXUSD,20260325,124000,99.23,99.23,99.23,99.23
USXUSD,20260325,124100,99.23,99.23,99.23,99.23
USXUSD,20260325,124200,99.23,99.23,99.22,99.23
USXUSD,20260325,124300,99.23,99.23,99.21,99.22
USXUSD,20260325,124400,99.22,99.22,99.21,99.21
USXUSD,20260325,124500,99.21,99.21,99.20,99.20
USXUSD,20260325,124600,99.20,99.20,99.20,99.20
USXUSD,20260325,124700,99.20,99.21,99.20,99.21
USXUSD,20260325,124800,99.20,99.27,99.20,99.27
USXUSD,20260325,124900,99.28,99.29,99.25,99.29
USXUSD,20260325,125000,99.28,99.28,99.25,99.25
USXUSD,20260325,125100,99.25,99.27,99.23,99.27
USXUSD,20260325,125200,99.27,99.27,99.26,99.26
USXUSD,20260325,125300,99.25,99.25,99.24,99.25
USXUSD,20260325,125400,99.25,99.25,99.24,99.24
USXUSD,20260325,125500,99.24,99.24,99.23,99.23
USXUSD,20260325,125600,99.23,99.23,99.22,99.22
USXUSD,20260325,125700,99.22,99.22,99.21,99.22
USXUSD,20260325,125800,99.22,99.22,99.22,99.22
USXUSD,20260325,125900,99.23,99.23,99.22,99.22
USXUSD,20260325,130000,99.22,99.22,99.22,99.22
USXUSD,20260325,130100,99.21,99.21,99.19,99.19
USXUSD,20260325,130200,99.19,99.19,99.18,99.18
USXUSD,20260325,130300,99.18,99.18,99.17,99.17
USXUSD,20260325,130400,99.17,99.18,99.17,99.18
USXUSD,20260325,130500,99.18,99.18,99.18,99.18
USXUSD,20260325,130600,99.19,99.20,99.19,99.19
USXUSD,20260325,130700,99.19,99.19,99.17,99.17
USXUSD,20260325,130800,99.17,99.17,99.15,99.15
USXUSD,20260325,130900,99.15,99.15,99.15,99.15
USXUSD,20260325,131000,99.16,99.16,99.15,99.15
USXUSD,20260325,131100,99.15,99.16,99.15,99.16
USXUSD,20260325,131200,99.16,99.16,99.15,99.15
USXUSD,20260325,131300,99.15,99.16,99.14,99.16
USXUSD,20260325,131400,99.15,99.17,99.15,99.15
USXUSD,20260325,131500,99.17,99.17,99.16,99.17
USXUSD,20260325,131600,99.17,99.18,99.17,99.18
USXUSD,20260325,131700,99.18,99.22,99.18,99.22
USXUSD,20260325,131800,99.23,99.26,99.23,99.26
USXUSD,20260325,131900,99.28,99.28,99.26,99.28
USXUSD,20260325,132000,99.28,99.28,99.26,99.27
USXUSD,20260325,132100,99.28,99.28,99.27,99.28
USXUSD,20260325,132200,99.28,99.28,99.26,99.28
USXUSD,20260325,132300,99.28,99.28,99.27,99.28
USXUSD,20260325,132400,99.29,99.33,99.28,99.28
USXUSD,20260325,132500,99.29,99.31,99.29,99.31
USXUSD,20260325,132600,99.30,99.30,99.28,99.28
USXUSD,20260325,132700,99.27,99.28,99.27,99.28
USXUSD,20260325,132800,99.28,99.29,99.27,99.29
USXUSD,20260325,132900,99.29,99.30,99.29,99.30
USXUSD,20260325,133000,99.30,99.31,99.30,99.30
USXUSD,20260325,133100,99.29,99.31,99.29,99.31
USXUSD,20260325,133200,99.31,99.32,99.31,99.32
USXUSD,20260325,133300,99.32,99.33,99.32,99.33
USXUSD,20260325,133400,99.33,99.33,99.32,99.32
USXUSD,20260325,133500,99.31,99.31,99.31,99.31
USXUSD,20260325,133600,99.31,99.31,99.30,99.30
USXUSD,20260325,133700,99.30,99.30,99.29,99.29
USXUSD,20260325,133800,99.28,99.28,99.27,99.27
USXUSD,20260325,133900,99.28,99.28,99.27,99.28
USXUSD,20260325,134000,99.29,99.29,99.28,99.28
USXUSD,20260325,134100,99.28,99.31,99.28,99.31
USXUSD,20260325,134200,99.31,99.32,99.31,99.31
USXUSD,20260325,134300,99.31,99.31,99.29,99.29
USXUSD,20260325,134400,99.29,99.31,99.29,99.31
USXUSD,20260325,134500,99.30,99.31,99.30,99.31
USXUSD,20260325,134600,99.31,99.33,99.31,99.32
USXUSD,20260325,134700,99.32,99.33,99.32,99.33
USXUSD,20260325,134800,99.34,99.35,99.34,99.34
USXUSD,20260325,134900,99.34,99.34,99.33,99.34
USXUSD,20260325,135000,99.34,99.34,99.34,99.34
USXUSD,20260325,135100,99.36,99.36,99.34,99.34
USXUSD,20260325,135200,99.35,99.35,99.33,99.34
USXUSD,20260325,135300,99.35,99.35,99.34,99.34
USXUSD,20260325,135400,99.33,99.33,99.33,99.33
USXUSD,20260325,135500,99.33,99.33,99.31,99.31
USXUSD,20260325,135600,99.31,99.32,99.30,99.31
USXUSD,20260325,135700,99.31,99.32,99.30,99.32
USXUSD,20260325,135800,99.32,99.32,99.32,99.32
USXUSD,20260325,135900,99.32,99.32,99.31,99.31
USXUSD,20260325,140000,99.31,99.32,99.31,99.31
USXUSD,20260325,140100,99.31,99.33,99.29,99.30
USXUSD,20260325,140200,99.29,99.30,99.28,99.29
USXUSD,20260325,140300,99.28,99.28,99.27,99.28
USXUSD,20260325,140400,99.28,99.28,99.27,99.27
USXUSD,20260325,140500,99.28,99.28,99.26,99.27
USXUSD,20260325,140600,99.27,99.28,99.27,99.27
USXUSD,20260325,140700,99.27,99.27,99.26,99.27
USXUSD,20260325,140800,99.27,99.28,99.27,99.27
USXUSD,20260325,140900,99.27,99.29,99.27,99.29
USXUSD,20260325,141000,99.29,99.30,99.29,99.30
USXUSD,20260325,141100,99.31,99.31,99.29,99.29
USXUSD,20260325,141200,99.29,99.29,99.29,99.29
USXUSD,20260325,141300,99.29,99.32,99.28,99.32
USXUSD,20260325,141400,99.32,99.33,99.32,99.33
USXUSD,20260325,141500,99.33,99.34,99.33,99.33
USXUSD,20260325,141600,99.32,99.32,99.32,99.32
USXUSD,20260325,141700,99.32,99.33,99.32,99.33
USXUSD,20260325,141800,99.33,99.33,99.32,99.32
USXUSD,20260325,141900,99.33,99.33,99.32,99.32
USXUSD,20260325,142000,99.32,99.32,99.32,99.32
USXUSD,20260325,142100,99.31,99.31,99.30,99.31
USXUSD,20260325,142200,99.32,99.32,99.32,99.32
USXUSD,20260325,142300,99.33,99.35,99.33,99.34
USXUSD,20260325,142400,99.34,99.34,99.33,99.33
USXUSD,20260325,142500,99.32,99.32,99.32,99.32
USXUSD,20260325,142600,99.32,99.33,99.32,99.33
USXUSD,20260325,142700,99.33,99.34,99.33,99.34
USXUSD,20260325,142800,99.35,99.36,99.35,99.35
USXUSD,20260325,142900,99.35,99.35,99.35,99.35
USXUSD,20260325,143000,99.35,99.36,99.35,99.36
USXUSD,20260325,143100,99.36,99.36,99.33,99.34
USXUSD,20260325,143200,99.34,99.36,99.34,99.36
USXUSD,20260325,143300,99.37,99.37,99.36,99.36
USXUSD,20260325,143400,99.36,99.37,99.36,99.37
USXUSD,20260325,143500,99.37,99.38,99.37,99.38
USXUSD,20260325,143600,99.37,99.38,99.37,99.37
USXUSD,20260325,143700,99.37,99.39,99.37,99.37
USXUSD,20260325,143800,99.36,99.38,99.35,99.38
USXUSD,20260325,143900,99.38,99.38,99.37,99.37
USXUSD,20260325,144000,99.36,99.39,99.36,99.39
USXUSD,20260325,144100,99.40,99.40,99.37,99.38
USXUSD,20260325,144200,99.38,99.40,99.38,99.40
USXUSD,20260325,144300,99.40,99.40,99.39,99.39
USXUSD,20260325,144400,99.38,99.39,99.38,99.39
USXUSD,20260325,144500,99.39,99.40,99.39,99.40
USXUSD,20260325,144600,99.39,99.40,99.38,99.40
USXUSD,20260325,144700,99.40,99.42,99.40,99.42
USXUSD,20260325,144800,99.42,99.42,99.42,99.42
USXUSD,20260325,144900,99.42,99.44,99.42,99.44
USXUSD,20260325,145000,99.43,99.45,99.43,99.45
USXUSD,20260325,145100,99.45,99.46,99.45,99.45
USXUSD,20260325,145200,99.45,99.45,99.44,99.45
USXUSD,20260325,145300,99.45,99.46,99.45,99.45
USXUSD,20260325,145400,99.45,99.45,99.43,99.45
USXUSD,20260325,145500,99.45,99.45,99.45,99.45
USXUSD,20260325,145600,99.45,99.46,99.45,99.45
USXUSD,20260325,145700,99.45,99.46,99.45,99.45
USXUSD,20260325,145800,99.45,99.45,99.43,99.43
USXUSD,20260325,145900,99.43,99.45,99.43,99.45
USXUSD,20260325,150000,99.45,99.46,99.45,99.46
USXUSD,20260325,150100,99.46,99.49,99.46,99.49
USXUSD,20260325,150200,99.50,99.50,99.47,99.47
USXUSD,20260325,150300,99.48,99.48,99.47,99.47
USXUSD,20260325,150400,99.48,99.50,99.48,99.50
USXUSD,20260325,150500,99.50,99.51,99.49,99.51
USXUSD,20260325,150600,99.50,99.51,99.48,99.48
USXUSD,20260325,150700,99.47,99.48,99.46,99.48
USXUSD,20260325,150800,99.48,99.48,99.46,99.47
USXUSD,20260325,150900,99.47,99.47,99.46,99.46
USXUSD,20260325,151000,99.46,99.46,99.45,99.45
USXUSD,20260325,151100,99.45,99.46,99.45,99.45
USXUSD,20260325,151200,99.46,99.48,99.46,99.46
USXUSD,20260325,151300,99.46,99.46,99.45,99.45
USXUSD,20260325,151400,99.46,99.46,99.45,99.46
USXUSD,20260325,151500,99.46,99.46,99.44,99.44
USXUSD,20260325,151600,99.43,99.44,99.43,99.43
USXUSD,20260325,151700,99.43,99.43,99.42,99.42
USXUSD,20260325,151800,99.41,99.41,99.41,99.41
USXUSD,20260325,151900,99.42,99.42,99.41,99.41
USXUSD,20260325,152000,99.41,99.41,99.40,99.41
USXUSD,20260325,152100,99.41,99.41,99.40,99.40
USXUSD,20260325,152200,99.40,99.41,99.40,99.40
USXUSD,20260325,152300,99.40,99.41,99.40,99.40
USXUSD,20260325,152400,99.41,99.44,99.41,99.43
USXUSD,20260325,152500,99.44,99.48,99.44,99.48
USXUSD,20260325,152600,99.47,99.47,99.40,99.42
USXUSD,20260325,152700,99.43,99.44,99.43,99.43
USXUSD,20260325,152800,99.43,99.43,99.40,99.40
USXUSD,20260325,152900,99.40,99.41,99.40,99.40
USXUSD,20260325,153000,99.41,99.41,99.40,99.41
USXUSD,20260325,153100,99.40,99.40,99.39,99.39
USXUSD,20260325,153200,99.39,99.40,99.38,99.39
USXUSD,20260325,153300,99.39,99.39,99.38,99.39
USXUSD,20260325,153400,99.39,99.39,99.38,99.39
USXUSD,20260325,153500,99.39,99.40,99.39,99.40
USXUSD,20260325,153600,99.39,99.42,99.39,99.42
USXUSD,20260325,153700,99.42,99.43,99.42,99.43
USXUSD,20260325,153800,99.43,99.43,99.42,99.43
USXUSD,20260325,153900,99.43,99.43,99.42,99.42
USXUSD,20260325,154000,99.42,99.42,99.42,99.42
USXUSD,20260325,154100,99.42,99.43,99.42,99.43
USXUSD,20260325,154200,99.43,99.43,99.40,99.41
USXUSD,20260325,154300,99.41,99.42,99.41,99.41
USXUSD,20260325,154400,99.41,99.43,99.41,99.42
USXUSD,20260325,154500,99.42,99.43,99.42,99.43
USXUSD,20260325,154600,99.43,99.43,99.42,99.42
USXUSD,20260325,154700,99.42,99.42,99.40,99.40
USXUSD,20260325,154800,99.39,99.39,99.39,99.39
USXUSD,20260325,154900,99.39,99.39,99.37,99.37
USXUSD,20260325,155000,99.37,99.37,99.37,99.37
USXUSD,20260325,155100,99.37,99.38,99.37,99.37
USXUSD,20260325,155200,99.37,99.37,99.36,99.36
USXUSD,20260325,155300,99.36,99.37,99.35,99.37
USXUSD,20260325,155400,99.37,99.37,99.36,99.36
USXUSD,20260325,155500,99.36,99.37,99.36,99.37
USXUSD,20260325,155600,99.37,99.37,99.36,99.36
USXUSD,20260325,155700,99.36,99.37,99.36,99.37
USXUSD,20260325,155800,99.37,99.37,99.36,99.36
USXUSD,20260325,155900,99.35,99.36,99.35,99.36
USXUSD,20260325,160000,99.36,99.38,99.36,99.37
USXUSD,20260325,160100,99.37,99.37,99.35,99.36
USXUSD,20260325,160200,99.35,99.36,99.35,99.35
USXUSD,20260325,160300,99.35,99.36,99.35,99.36
USXUSD,20260325,160400,99.37,99.37,99.35,99.35
USXUSD,20260325,160500,99.35,99.35,99.35,99.35
USXUSD,20260325,160600,99.36,99.36,99.36,99.36
USXUSD,20260325,160700,99.36,99.37,99.36,99.37
USXUSD,20260325,160800,99.37,99.38,99.37,99.38
USXUSD,20260325,160900,99.38,99.41,99.38,99.41
USXUSD,20260325,161000,99.41,99.42,99.41,99.42
USXUSD,20260325,161100,99.43,99.43,99.42,99.42
USXUSD,20260325,161200,99.43,99.44,99.42,99.44
USXUSD,20260325,161300,99.43,99.44,99.42,99.42
USXUSD,20260325,161400,99.42,99.43,99.42,99.42
USXUSD,20260325,161500,99.43,99.45,99.43,99.45
USXUSD,20260325,161600,99.45,99.45,99.44,99.44
USXUSD,20260325,161700,99.44,99.50,99.44,99.50
USXUSD,20260325,161800,99.50,99.52,99.50,99.52
USXUSD,20260325,161900,99.52,99.52,99.50,99.50
USXUSD,20260325,162000,99.50,99.52,99.50,99.52
USXUSD,20260325,162100,99.51,99.51,99.49,99.50
USXUSD,20260325,162200,99.51,99.51,99.48,99.48
USXUSD,20260325,162300,99.48,99.48,99.46,99.46
USXUSD,20260325,162400,99.47,99.48,99.46,99.48
USXUSD,20260325,162500,99.47,99.48,99.46,99.48
USXUSD,20260325,162600,99.49,99.49,99.46,99.46
USXUSD,20260325,162700,99.47,99.47,99.46,99.47
USXUSD,20260325,162800,99.47,99.48,99.47,99.48
USXUSD,20260325,162900,99.48,99.49,99.48,99.48
USXUSD,20260325,163000,99.47,99.47,99.46,99.46
USXUSD,20260325,163100,99.45,99.45,99.44,99.45
USXUSD,20260325,163200,99.44,99.44,99.44,99.44
USXUSD,20260325,163300,99.43,99.44,99.43,99.44
USXUSD,20260325,163400,99.44,99.45,99.44,99.44
USXUSD,20260325,163500,99.43,99.43,99.43,99.43
USXUSD,20260325,163600,99.43,99.45,99.43,99.45
USXUSD,20260325,163700,99.45,99.45,99.45,99.45
USXUSD,20260325,163800,99.46,99.46,99.44,99.45
USXUSD,20260325,163900,99.45,99.47,99.45,99.47
USXUSD,20260325,164000,99.47,99.47,99.46,99.47
USXUSD,20260325,164100,99.47,99.47,99.46,99.46
USXUSD,20260325,164200,99.47,99.50,99.47,99.50
USXUSD,20260325,164300,99.50,99.51,99.50,99.51
USXUSD,20260325,164400,99.52,99.52,99.52,99.52
USXUSD,20260325,164500,99.52,99.52,99.50,99.50
USXUSD,20260325,164600,99.50,99.51,99.50,99.50
USXUSD,20260325,164700,99.51,99.51,99.50,99.50
USXUSD,20260325,164800,99.51,99.51,99.51,99.51
USXUSD,20260325,164900,99.52,99.53,99.52,99.52
USXUSD,20260325,165000,99.52,99.52,99.51,99.51
USXUSD,20260325,165100,99.51,99.51,99.50,99.51
USXUSD,20260325,165200,99.51,99.52,99.51,99.52
USXUSD,20260325,165300,99.53,99.54,99.53,99.54
USXUSD,20260325,165400,99.53,99.54,99.53,99.54
USXUSD,20260325,165500,99.54,99.54,99.54,99.54
USXUSD,20260325,165600,99.53,99.53,99.49,99.50
USXUSD,20260325,165700,99.50,99.51,99.50,99.51
USXUSD,20260325,165800,99.51,99.52,99.50,99.52
USXUSD,20260325,165900,99.52,99.52,99.50,99.50
USXUSD,20260325,170000,99.51,99.51,99.49,99.49
USXUSD,20260325,170100,99.50,99.50,99.48,99.48
USXUSD,20260325,170200,99.49,99.49,99.48,99.49
USXUSD,20260325,170300,99.49,99.49,99.47,99.49
USXUSD,20260325,170400,99.50,99.50,99.49,99.50
USXUSD,20260325,170500,99.51,99.51,99.50,99.51
USXUSD,20260325,170600,99.51,99.54,99.51,99.54
USXUSD,20260325,170700,99.54,99.54,99.53,99.54
USXUSD,20260325,170800,99.54,99.55,99.53,99.55
USXUSD,20260325,170900,99.55,99.57,99.55,99.56
USXUSD,20260325,171000,99.56,99.56,99.55,99.56
USXUSD,20260325,171100,99.56,99.59,99.56,99.59
USXUSD,20260325,171200,99.59,99.59,99.58,99.58
USXUSD,20260325,171300,99.57,99.57,99.57,99.57
USXUSD,20260325,171400,99.57,99.57,99.56,99.56
USXUSD,20260325,171500,99.57,99.57,99.56,99.56
USXUSD,20260325,171600,99.55,99.57,99.55,99.57
USXUSD,20260325,171700,99.57,99.57,99.56,99.56
USXUSD,20260325,171800,99.55,99.57,99.55,99.56
USXUSD,20260325,171900,99.56,99.56,99.56,99.56
USXUSD,20260325,172000,99.56,99.56,99.56,99.56
USXUSD,20260325,172100,99.56,99.56,99.54,99.56
USXUSD,20260325,172200,99.55,99.55,99.55,99.55
USXUSD,20260325,172300,99.55,99.55,99.53,99.53
USXUSD,20260325,172400,99.54,99.54,99.52,99.53
USXUSD,20260325,172500,99.54,99.54,99.53,99.53
USXUSD,20260325,172600,99.50,99.50,99.44,99.44
USXUSD,20260325,172700,99.46,99.49,99.46,99.47
USXUSD,20260325,172800,99.46,99.48,99.46,99.47
USXUSD,20260325,172900,99.48,99.49,99.48,99.48
USXUSD,20260325,173000,99.48,99.49,99.48,99.48
USXUSD,20260325,173100,99.47,99.49,99.47,99.47
USXUSD,20260325,173200,99.48,99.48,99.47,99.47
USXUSD,20260325,173300,99.47,99.48,99.47,99.48
USXUSD,20260325,173400,99.48,99.48,99.48,99.48
USXUSD,20260325,173500,99.47,99.48,99.47,99.48
USXUSD,20260325,173600,99.48,99.48,99.47,99.48
USXUSD,20260325,173700,99.48,99.48,99.47,99.48
USXUSD,20260325,173800,99.48,99.48,99.48,99.48
USXUSD,20260325,173900,99.48,99.49,99.48,99.49
USXUSD,20260325,174000,99.48,99.49,99.48,99.49
USXUSD,20260325,174100,99.50,99.50,99.48,99.48
USXUSD,20260325,174200,99.48,99.49,99.48,99.49
USXUSD,20260325,174300,99.49,99.49,99.48,99.49
USXUSD,20260325,174400,99.50,99.50,99.47,99.47
USXUSD,20260325,174500,99.47,99.47,99.47,99.47
USXUSD,20260325,174600,99.48,99.48,99.47,99.47
USXUSD,20260325,174700,99.47,99.49,99.47,99.49
USXUSD,20260325,174800,99.48,99.50,99.48,99.50
USXUSD,20260325,174900,99.50,99.50,99.49,99.49
USXUSD,20260325,175000,99.49,99.49,99.49,99.49
USXUSD,20260325,175100,99.50,99.50,99.49,99.50
USXUSD,20260325,175200,99.50,99.50,99.49,99.50
USXUSD,20260325,175300,99.50,99.50,99.48,99.48
USXUSD,20260325,175400,99.47,99.48,99.47,99.48
USXUSD,20260325,175500,99.48,99.48,99.47,99.48
USXUSD,20260325,175600,99.48,99.48,99.48,99.48
USXUSD,20260325,175700,99.49,99.49,99.48,99.49
USXUSD,20260325,175800,99.50,99.50,99.50,99.50
USXUSD,20260325,175900,99.51,99.51,99.51,99.51
USXUSD,20260325,180000,99.51,99.51,99.51,99.51
USXUSD,20260325,180100,99.51,99.51,99.50,99.50
USXUSD,20260325,180200,99.50,99.50,99.50,99.50
USXUSD,20260325,180300,99.50,99.53,99.50,99.51
USXUSD,20260325,180400,99.50,99.51,99.50,99.50
USXUSD,20260325,180500,99.51,99.52,99.51,99.51
USXUSD,20260325,180600,99.51,99.53,99.51,99.52
USXUSD,20260325,180700,99.53,99.53,99.52,99.52
USXUSD,20260325,180800,99.52,99.52,99.51,99.51
USXUSD,20260325,180900,99.52,99.52,99.52,99.52
USXUSD,20260325,181000,99.52,99.52,99.52,99.52
USXUSD,20260325,181100,99.52,99.52,99.52,99.52
USXUSD,20260325,181200,99.52,99.52,99.51,99.51
USXUSD,20260325,181300,99.51,99.52,99.51,99.51
USXUSD,20260325,181400,99.50,99.50,99.48,99.48
USXUSD,20260325,181500,99.48,99.49,99.48,99.49
USXUSD,20260325,181600,99.50,99.50,99.50,99.50
USXUSD,20260325,181700,99.51,99.51,99.50,99.50
USXUSD,20260325,181800,99.50,99.50,99.49,99.49
USXUSD,20260325,181900,99.49,99.49,99.49,99.49
USXUSD,20260325,182000,99.50,99.50,99.48,99.48
USXUSD,20260325,182100,99.48,99.49,99.48,99.49
USXUSD,20260325,182200,99.49,99.49,99.48,99.48
USXUSD,20260325,182300,99.48,99.48,99.46,99.48
USXUSD,20260325,182400,99.48,99.48,99.46,99.46
USXUSD,20260325,182500,99.46,99.48,99.46,99.48
USXUSD,20260325,182600,99.48,99.48,99.47,99.47
USXUSD,20260325,182700,99.47,99.47,99.46,99.46
USXUSD,20260325,182800,99.46,99.46,99.45,99.45
USXUSD,20260325,182900,99.45,99.46,99.45,99.45
USXUSD,20260325,183000,99.45,99.45,99.45,99.45
USXUSD,20260325,183100,99.45,99.46,99.45,99.45
USXUSD,20260325,183200,99.46,99.46,99.45,99.46
USXUSD,20260325,183300,99.46,99.46,99.45,99.45
USXUSD,20260325,183400,99.45,99.45,99.44,99.44
USXUSD,20260325,183500,99.44,99.44,99.43,99.43
USXUSD,20260325,183600,99.42,99.42,99.41,99.41
USXUSD,20260325,183700,99.41,99.41,99.41,99.41
USXUSD,20260325,183800,99.41,99.42,99.41,99.41
USXUSD,20260325,183900,99.41,99.42,99.41,99.42
USXUSD,20260325,184000,99.42,99.42,99.42,99.42
USXUSD,20260325,184100,99.42,99.43,99.42,99.43
USXUSD,20260325,184200,99.42,99.42,99.42,99.42
USXUSD,20260325,184300,99.43,99.43,99.42,99.43
USXUSD,20260325,184400,99.43,99.43,99.40,99.41
USXUSD,20260325,184500,99.41,99.42,99.41,99.42
USXUSD,20260325,184600,99.42,99.42,99.42,99.42
USXUSD,20260325,184700,99.42,99.43,99.41,99.41
USXUSD,20260325,184800,99.42,99.43,99.42,99.43
USXUSD,20260325,184900,99.43,99.43,99.42,99.43
USXUSD,20260325,185000,99.43,99.43,99.42,99.42
USXUSD,20260325,185100,99.42,99.43,99.42,99.43
USXUSD,20260325,185200,99.43,99.43,99.42,99.43
USXUSD,20260325,185300,99.43,99.43,99.42,99.43
USXUSD,20260325,185400,99.43,99.45,99.43,99.44
USXUSD,20260325,185500,99.43,99.45,99.43,99.45
USXUSD,20260325,185600,99.45,99.46,99.45,99.46
USXUSD,20260325,185700,99.46,99.46,99.46,99.46
USXUSD,20260325,185800,99.46,99.46,99.44,99.44
USXUSD,20260325,185900,99.44,99.44,99.42,99.44
USXUSD,20260325,190000,99.44,99.45,99.44,99.45
USXUSD,20260325,190100,99.45,99.45,99.45,99.45
USXUSD,20260325,190200,99.45,99.45,99.44,99.44
USXUSD,20260325,190300,99.45,99.45,99.45,99.45
USXUSD,20260325,190400,99.44,99.46,99.44,99.46
USXUSD,20260325,190500,99.47,99.47,99.45,99.45
USXUSD,20260325,190600,99.45,99.45,99.44,99.44
USXUSD,20260325,190700,99.44,99.44,99.43,99.43
USXUSD,20260325,190800,99.43,99.44,99.43,99.43
USXUSD,20260325,190900,99.43,99.45,99.43,99.45
USXUSD,20260325,191000,99.45,99.45,99.44,99.45
USXUSD,20260325,191100,99.45,99.45,99.44,99.45
USXUSD,20260325,191200,99.45,99.45,99.44,99.44
USXUSD,20260325,191300,99.45,99.45,99.45,99.45
USXUSD,20260325,191400,99.45,99.46,99.45,99.46
USXUSD,20260325,191500,99.46,99.46,99.45,99.45
USXUSD,20260325,191600,99.45,99.45,99.44,99.44
USXUSD,20260325,191700,99.44,99.44,99.44,99.44
USXUSD,20260325,191800,99.44,99.44,99.44,99.44
USXUSD,20260325,191900,99.43,99.45,99.43,99.45
USXUSD,20260325,192000,99.44,99.45,99.44,99.45
USXUSD,20260325,192100,99.45,99.45,99.45,99.45
USXUSD,20260325,192200,99.45,99.45,99.44,99.44
USXUSD,20260325,192300,99.44,99.44,99.43,99.43
USXUSD,20260325,192400,99.43,99.43,99.43,99.43
USXUSD,20260325,192500,99.43,99.43,99.43,99.43
USXUSD,20260325,192600,99.43,99.43,99.43,99.43
USXUSD,20260325,192700,99.43,99.44,99.43,99.44
USXUSD,20260325,192800,99.44,99.44,99.43,99.43
USXUSD,20260325,192900,99.44,99.45,99.44,99.45
USXUSD,20260325,193000,99.45,99.45,99.45,99.45
USXUSD,20260325,193100,99.45,99.45,99.45,99.45
USXUSD,20260325,193200,99.45,99.45,99.45,99.45
USXUSD,20260325,193300,99.44,99.44,99.44,99.44
USXUSD,20260325,193400,99.44,99.44,99.44,99.44
USXUSD,20260325,193500,99.44,99.46,99.44,99.46
USXUSD,20260325,193600,99.46,99.47,99.46,99.47
USXUSD,20260325,193700,99.47,99.48,99.47,99.48
USXUSD,20260325,193800,99.48,99.48,99.48,99.48
USXUSD,20260325,193900,99.48,99.49,99.48,99.49
USXUSD,20260325,194000,99.49,99.49,99.49,99.49
USXUSD,20260325,194100,99.49,99.50,99.49,99.50
USXUSD,20260325,194200,99.50,99.51,99.50,99.50
USXUSD,20260325,194300,99.50,99.50,99.50,99.50
USXUSD,20260325,194400,99.50,99.51,99.50,99.51
USXUSD,20260325,194500,99.51,99.51,99.51,99.51
USXUSD,20260325,194600,99.51,99.52,99.51,99.51
USXUSD,20260325,194700,99.51,99.51,99.51,99.51
USXUSD,20260325,194800,99.51,99.51,99.51,99.51
USXUSD,20260325,194900,99.51,99.52,99.51,99.51
USXUSD,20260325,195000,99.52,99.52,99.52,99.52
USXUSD,20260325,195100,99.52,99.53,99.52,99.53
USXUSD,20260325,195200,99.53,99.53,99.52,99.52
USXUSD,20260325,195300,99.52,99.52,99.52,99.52
USXUSD,20260325,195400,99.52,99.52,99.52,99.52
USXUSD,20260325,195500,99.52,99.52,99.52,99.52
USXUSD,20260325,195600,99.52,99.58,99.52,99.58
USXUSD,20260325,195700,99.58,99.58,99.56,99.56
USXUSD,20260325,195800,99.56,99.56,99.55,99.55
USXUSD,20260325,195900,99.55,99.55,99.55,99.55
USXUSD,20260325,200000,99.55,99.55,99.55,99.55
USXUSD,20260325,200100,99.56,99.57,99.56,99.57
USXUSD,20260325,200200,99.57,99.58,99.57,99.58
USXUSD,20260325,200300,99.58,99.58,99.57,99.58
USXUSD,20260325,200400,99.58,99.59,99.58,99.59
USXUSD,20260325,200500,99.59,99.59,99.57,99.57
USXUSD,20260325,200600,99.57,99.57,99.57,99.57
USXUSD,20260325,200700,99.57,99.58,99.57,99.58
USXUSD,20260325,200800,99.58,99.58,99.57,99.58
USXUSD,20260325,200900,99.58,99.58,99.58,99.58
USXUSD,20260325,201000,99.59,99.59,99.59,99.59
USXUSD,20260325,201100,99.59,99.59,99.59,99.59
USXUSD,20260325,201200,99.59,99.60,99.59,99.60
USXUSD,20260325,201300,99.60,99.60,99.60,99.60
USXUSD,20260325,201400,99.60,99.60,99.60,99.60
USXUSD,20260325,201500,99.59,99.60,99.59,99.59
USXUSD,20260325,201600,99.59,99.59,99.58,99.58
USXUSD,20260325,201700,99.58,99.58,99.57,99.57
USXUSD,20260325,201800,99.57,99.57,99.56,99.57
USXUSD,20260325,201900,99.57,99.57,99.56,99.56
USXUSD,20260325,202000,99.56,99.56,99.55,99.56
USXUSD,20260325,202100,99.56,99.56,99.55,99.55
USXUSD,20260325,202200,99.55,99.55,99.55,99.55
USXUSD,20260325,202300,99.56,99.56,99.56,99.56
USXUSD,20260325,202400,99.56,99.56,99.56,99.56
USXUSD,20260325,202500,99.57,99.57,99.56,99.56
USXUSD,20260325,202600,99.56,99.56,99.56,99.56
USXUSD,20260325,202700,99.57,99.58,99.57,99.58
USXUSD,20260325,202800,99.58,99.58,99.57,99.57
USXUSD,20260325,202900,99.57,99.57,99.57,99.57
USXUSD,20260325,203000,99.57,99.58,99.57,99.58
USXUSD,20260325,203100,99.58,99.58,99.57,99.57
USXUSD,20260325,203200,99.57,99.58,99.57,99.58
USXUSD,20260325,203300,99.57,99.58,99.57,99.58
USXUSD,20260325,203400,99.59,99.59,99.58,99.58
USXUSD,20260325,203500,99.58,99.58,99.58,99.58
USXUSD,20260325,203600,99.58,99.58,99.57,99.58
USXUSD,20260325,203700,99.58,99.58,99.58,99.58
USXUSD,20260325,203800,99.58,99.58,99.57,99.57
USXUSD,20260325,203900,99.57,99.57,99.57,99.57
USXUSD,20260325,204000,99.57,99.57,99.57,99.57
USXUSD,20260325,204100,99.57,99.57,99.57,99.57
USXUSD,20260325,204200,99.56,99.57,99.56,99.56
USXUSD,20260325,204300,99.56,99.56,99.55,99.55
USXUSD,20260325,204400,99.55,99.56,99.55,99.56
USXUSD,20260325,204500,99.56,99.56,99.56,99.56
USXUSD,20260325,204600,99.57,99.57,99.57,99.57
USXUSD,20260325,204700,99.56,99.57,99.56,99.57
USXUSD,20260325,204800,99.57,99.58,99.57,99.57
USXUSD,20260325,204900,99.57,99.57,99.57,99.57
USXUSD,20260325,205000,99.57,99.57,99.56,99.57
USXUSD,20260325,205100,99.57,99.57,99.56,99.56
USXUSD,20260325,205200,99.56,99.57,99.56,99.57
USXUSD,20260325,205300,99.57,99.57,99.57,99.57
USXUSD,20260325,205400,99.57,99.57,99.56,99.56
USXUSD,20260325,205500,99.56,99.56,99.56,99.56
USXUSD,20260325,205600,99.56,99.57,99.56,99.57
USXUSD,20260325,205700,99.56,99.57,99.56,99.57
USXUSD,20260325,205800,99.57,99.57,99.56,99.57
USXUSD,20260325,205900,99.57,99.57,99.57,99.57
USXUSD,20260325,210000,99.57,99.57,99.57,99.57
USXUSD,20260325,210100,99.57,99.58,99.57,99.58
USXUSD,20260325,210200,99.58,99.58,99.58,99.58
USXUSD,20260325,210300,99.58,99.58,99.58,99.58
USXUSD,20260325,210400,99.58,99.58,99.58,99.58
USXUSD,20260325,210500,99.58,99.58,99.58,99.58
USXUSD,20260325,210600,99.58,99.59,99.58,99.59
USXUSD,20260325,210700,99.59,99.59,99.59,99.59
USXUSD,20260325,210800,99.59,99.59,99.59,99.59
USXUSD,20260325,210900,99.59,99.59,99.58,99.58
USXUSD,20260325,211000,99.58,99.58,99.58,99.58
USXUSD,20260325,211100,99.59,99.59,99.58,99.58
USXUSD,20260325,211200,99.58,99.58,99.58,99.58
USXUSD,20260325,211300,99.59,99.59,99.59,99.59
USXUSD,20260325,211400,99.59,99.59,99.59,99.59
USXUSD,20260325,211500,99.59,99.59,99.59,99.59
USXUSD,20260325,211600,99.59,99.59,99.59,99.59
USXUSD,20260325,211700,99.59,99.59,99.59,99.59
USXUSD,20260325,211800,99.59,99.59,99.59,99.59
USXUSD,20260325,211900,99.59,99.60,99.59,99.60
USXUSD,20260325,212000,99.60,99.60,99.60,99.60
USXUSD,20260325,212100,99.59,99.60,99.59,99.60
USXUSD,20260325,212200,99.60,99.60,99.59,99.59
USXUSD,20260325,212300,99.59,99.59,99.59,99.59
USXUSD,20260325,212400,99.59,99.59,99.59,99.59
USXUSD,20260325,212500,99.59,99.59,99.59,99.59
USXUSD,20260325,212600,99.59,99.59,99.59,99.59
USXUSD,20260325,212700,99.59,99.60,99.59,99.60
USXUSD,20260325,212800,99.60,99.60,99.60,99.60
USXUSD,20260325,212900,99.60,99.60,99.60,99.60
USXUSD,20260325,213000,99.60,99.61,99.60,99.61
USXUSD,20260325,213100,99.61,99.61,99.61,99.61
USXUSD,20260325,213200,99.61,99.61,99.61,99.61
USXUSD,20260325,213300,99.61,99.61,99.61,99.61
USXUSD,20260325,213400,99.61,99.61,99.61,99.61
USXUSD,20260325,213500,99.61,99.61,99.60,99.60
USXUSD,20260325,213600,99.60,99.60,99.60,99.60
USXUSD,20260325,213700,99.60,99.60,99.60,99.60
USXUSD,20260325,213800,99.60,99.60,99.60,99.60
USXUSD,20260325,213900,99.60,99.60,99.60,99.60
USXUSD,20260325,214000,99.60,99.60,99.59,99.59
USXUSD,20260325,214100,99.59,99.59,99.59,99.59
USXUSD,20260325,214200,99.60,99.60,99.59,99.59
USXUSD,20260325,214300,99.59,99.59,99.59,99.59
USXUSD,20260325,214400,99.59,99.59,99.59,99.59
USXUSD,20260325,214500,99.59,99.59,99.59,99.59
USXUSD,20260325,214600,99.60,99.60,99.60,99.60
USXUSD,20260325,214700,99.60,99.61,99.60,99.61
USXUSD,20260325,214800,99.61,99.61,99.60,99.60
USXUSD,20260325,214900,99.60,99.60,99.60,99.60
USXUSD,20260325,215000,99.60,99.60,99.60,99.60
USXUSD,20260325,215100,99.60,99.60,99.60,99.60
USXUSD,20260325,215200,99.60,99.60,99.60,99.60
USXUSD,20260325,215300,99.60,99.60,99.60,99.60
USXUSD,20260325,215400,99.60,99.60,99.60,99.60
USXUSD,20260325,215500,99.61,99.61,99.60,99.60
USXUSD,20260325,215600,99.60,99.60,99.60,99.60
USXUSD,20260325,215700,99.60,99.60,99.60,99.60
USXUSD,20260325,215800,99.60,99.60,99.59,99.59
USXUSD,20260325,215900,99.59,99.59,99.58,99.59
USXUSD,20260325,220000,99.59,99.59,99.59,99.59
USXUSD,20260325,220100,99.59,99.59,99.59,99.59
USXUSD,20260325,220200,99.59,99.59,99.59,99.59
USXUSD,20260325,220300,99.59,99.59,99.59,99.59
USXUSD,20260325,220400,99.59,99.59,99.59,99.59
USXUSD,20260325,220500,99.59,99.59,99.59,99.59
USXUSD,20260325,220600,99.59,99.59,99.59,99.59
USXUSD,20260325,220700,99.59,99.59,99.58,99.59
USXUSD,20260325,220800,99.59,99.59,99.59,99.59
USXUSD,20260325,220900,99.59,99.59,99.59,99.59
USXUSD,20260325,221000,99.59,99.59,99.58,99.58
USXUSD,20260325,221100,99.58,99.58,99.58,99.58
USXUSD,20260325,221200,99.58,99.58,99.57,99.57
USXUSD,20260325,221300,99.57,99.58,99.57,99.58
USXUSD,20260325,221400,99.57,99.57,99.57,99.57
USXUSD,20260325,221500,99.57,99.57,99.57,99.57
USXUSD,20260325,221600,99.57,99.57,99.57,99.57
USXUSD,20260325,221700,99.57,99.57,99.57,99.57
USXUSD,20260325,221800,99.57,99.57,99.57,99.57
USXUSD,20260325,221900,99.57,99.57,99.57,99.57
USXUSD,20260325,222000,99.57,99.57,99.57,99.57
USXUSD,20260325,222100,99.57,99.57,99.57,99.57
USXUSD,20260325,222200,99.57,99.57,99.57,99.57
USXUSD,20260325,222300,99.57,99.57,99.57,99.57
USXUSD,20260325,222400,99.57,99.57,99.57,99.57
USXUSD,20260325,222500,99.57,99.57,99.57,99.57
USXUSD,20260325,222600,99.57,99.57,99.56,99.56
USXUSD,20260325,222700,99.57,99.57,99.57,99.57
USXUSD,20260325,222800,99.57,99.57,99.57,99.57
USXUSD,20260325,222900,99.57,99.57,99.57,99.57
USXUSD,20260325,223000,99.57,99.57,99.57,99.57
USXUSD,20260325,223100,99.57,99.57,99.57,99.57
USXUSD,20260325,223200,99.57,99.57,99.57,99.57
USXUSD,20260325,223300,99.57,99.57,99.57,99.57
USXUSD,20260325,223400,99.57,99.57,99.57,99.57
USXUSD,20260325,223500,99.57,99.57,99.57,99.57
USXUSD,20260325,223600,99.57,99.57,99.57,99.57
USXUSD,20260325,223700,99.57,99.57,99.57,99.57
USXUSD,20260325,223800,99.57,99.57,99.57,99.57
USXUSD,20260325,223900,99.57,99.57,99.57,99.57
USXUSD,20260325,224000,99.57,99.57,99.57,99.57
USXUSD,20260325,224100,99.57,99.57,99.56,99.57
USXUSD,20260325,224200,99.57,99.57,99.57,99.57
USXUSD,20260325,224300,99.57,99.57,99.56,99.56
USXUSD,20260325,224400,99.56,99.56,99.56,99.56
USXUSD,20260325,224500,99.56,99.57,99.56,99.56
USXUSD,20260325,224600,99.56,99.57,99.56,99.57
USXUSD,20260325,224700,99.56,99.57,99.56,99.57
USXUSD,20260325,224800,99.57,99.57,99.57,99.57
USXUSD,20260325,224900,99.57,99.57,99.57,99.57
USXUSD,20260325,225000,99.57,99.57,99.56,99.57
USXUSD,20260325,225100,99.57,99.57,99.56,99.57
USXUSD,20260325,225200,99.57,99.57,99.57,99.57
USXUSD,20260325,225300,99.57,99.58,99.57,99.58
USXUSD,20260325,225400,99.58,99.58,99.58,99.58
USXUSD,20260325,225500,99.58,99.58,99.58,99.58
USXUSD,20260325,225600,99.58,99.58,99.58,99.58
USXUSD,20260325,225700,99.58,99.58,99.57,99.57
USXUSD,20260325,225800,99.57,99.57,99.57,99.57
USXUSD,20260325,225900,99.57,99.57,99.57,99.57
USXUSD,20260325,230000,99.57,99.57,99.57,99.57
USXUSD,20260325,230100,99.57,99.59,99.57,99.59
USXUSD,20260325,230200,99.59,99.59,99.59,99.59
USXUSD,20260325,230300,99.59,99.59,99.59,99.59
USXUSD,20260325,230400,99.59,99.59,99.59,99.59
USXUSD,20260325,230500,99.59,99.59,99.59,99.59
USXUSD,20260325,230600,99.59,99.59,99.59,99.59
USXUSD,20260325,230700,99.58,99.58,99.58,99.58
USXUSD,20260325,230800,99.58,99.58,99.58,99.58
USXUSD,20260325,230900,99.58,99.59,99.58,99.59
USXUSD,20260325,231000,99.59,99.59,99.59,99.59
USXUSD,20260325,231100,99.59,99.59,99.59,99.59
USXUSD,20260325,231200,99.59,99.59,99.59,99.59
USXUSD,20260325,231300,99.60,99.60,99.59,99.60
USXUSD,20260325,231400,99.59,99.59,99.59,99.59
USXUSD,20260325,231500,99.59,99.60,99.59,99.60
USXUSD,20260325,231600,99.60,99.60,99.60,99.60
USXUSD,20260325,231700,99.60,99.61,99.60,99.61
USXUSD,20260325,231800,99.61,99.61,99.61,99.61
USXUSD,20260325,231900,99.61,99.61,99.61,99.61
USXUSD,20260325,232000,99.61,99.61,99.61,99.61
USXUSD,20260325,232100,99.61,99.61,99.61,99.61
USXUSD,20260325,232200,99.61,99.61,99.61,99.61
USXUSD,20260325,232300,99.61,99.61,99.61,99.61
USXUSD,20260325,232400,99.61,99.61,99.61,99.61
USXUSD,20260325,232500,99.61,99.61,99.60,99.60
USXUSD,20260325,232600,99.60,99.60,99.60,99.60
USXUSD,20260325,232700,99.60,99.60,99.60,99.60
USXUSD,20260325,232800,99.60,99.60,99.60,99.60
USXUSD,20260325,232900,99.60,99.60,99.60,99.60
USXUSD,20260325,233000,99.60,99.60,99.60,99.60
USXUSD,20260325,233100,99.60,99.60,99.59,99.60
USXUSD,20260325,233200,99.60,99.60,99.60,99.60
USXUSD,20260325,233300,99.60,99.60,99.59,99.59
USXUSD,20260325,233400,99.60,99.60,99.59,99.59
USXUSD,20260325,233500,99.59,99.59,99.59,99.59
USXUSD,20260325,233600,99.59,99.59,99.59,99.59
USXUSD,20260325,233700,99.59,99.59,99.59,99.59
USXUSD,20260325,233800,99.59,99.59,99.59,99.59
USXUSD,20260325,233900,99.59,99.59,99.59,99.59
USXUSD,20260325,234000,99.59,99.59,99.59,99.59
USXUSD,20260325,234100,99.59,99.59,99.59,99.59
USXUSD,20260325,234200,99.59,99.59,99.59,99.59
USXUSD,20260325,234300,99.58,99.58,99.58,99.58
USXUSD,20260325,234400,99.58,99.58,99.58,99.58
USXUSD,20260325,234500,99.57,99.57,99.57,99.57
USXUSD,20260325,234600,99.57,99.57,99.57,99.57
USXUSD,20260325,234700,99.57,99.57,99.57,99.57
USXUSD,20260325,234800,99.57,99.57,99.57,99.57
USXUSD,20260325,234900,99.56,99.56,99.56,99.56
USXUSD,20260325,235000,99.56,99.56,99.56,99.56
USXUSD,20260325,235100,99.56,99.56,99.56,99.56
USXUSD,20260325,235200,99.57,99.57,99.57,99.57
USXUSD,20260325,235300,99.57,99.57,99.56,99.57
USXUSD,20260325,235400,99.57,99.57,99.57,99.57
USXUSD,20260325,235500,99.57,99.58,99.57,99.58
USXUSD,20260325,235600,99.58,99.58,99.58,99.58
USXUSD,20260325,235700,99.58,99.58,99.58,99.58
USXUSD,20260325,235800,99.58,99.58,99.58,99.58
USXUSD,20260325,235900,99.58,99.58,99.58,99.58
USXUSD,20260326,000000,99.58,99.58,99.58,99.58
